{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144643,"rows_kept":144643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616560,137.37,80215.52,0.0,0.4509,3e-05,33.24656]
[1778313622420,137.37,80215.59,0.0,0.45091,3e-05,33.24661]
[1778313627456,137.37,80222.94,0.0,0.45116,3e-05,33.25227]
[1778313632493,137.37,80222.9,0.0,0.45115,3e-05,33.24926]
[1778313637531,137.37,80226.21,0.0,0.45126,3e-05,33.2518]
[1778313643573,137.37,80226.96,0.0,0.45129,3e-05,33.25237]
[1778313645867,45.0,80267.5,0.0,0.28813,9e-05,28.67331]
[1778313647869,44.47,80267.61,0.0,0.28569,9e-05,28.55796]
[1778313649870,43.96,80268.39,0.0,0.28336,9e-05,28.44686]
[1778313651872,43.48,80268.77,0.0,0.28105,9e-05,28.33507]
[1778313654875,42.78,80269.3467,0.0,0.27768,9e-05,28.16987]
[1778313656877,42.34,80270.9167,0.0,0.27562,9e-05,28.06748]
[1778313658879,41.91,80271.7833,0.0,0.27354,9e-05,27.96315]
[1778313660881,41.51,80272.2133,0.0,0.27147,0.0001,27.85819]
[1778313662883,41.11,80278.16,0.0,0.26999,0.0001,27.78399]
[1778313664885,40.74,80281.39,0.0,0.2683,0.0001,27.69774]
[1778313666887,40.37,80281.3667,0.0,0.26635,0.0001,27.59601]
[1778313668889,40.03,80281.0733,0.0,0.26442,0.0001,27.49451]
[1778313670891,39.69,80281.5967,0.0,0.26263,0.0001,27.39928]
[1778313672893,39.37,80281.36,0.0,0.26081,0.0001,27.30165]
[1778313674895,39.06,80281.2933,0.0,0.25905,0.0001,27.2068]
[1778313677898,38.62,80282.6867,0.0,0.25666,0.0001,27.07667]
[1778313680901,38.21,80286.2567,0.0,0.2546,0.0001,26.96389]
[1778313683854,37.82,80286.56,0.0,0.25231,0.0001,26.83658]
[1778313686908,37.45,80288.9833,0.0,0.25035,0.0001,26.72651]
[1778313689896,37.1,80289.72,0.0,0.24831,0.0001,26.61085]
[1778313692914,36.78,80290.3867,0.0,0.24634,0.0001,26.49577]
[1778313695917,36.47,80290.7767,0.0,0.24446,0.0001,26.38682]
[1778313701923,35.9,80289.96,0.0,0.24079,0.0001,26.17156]
[1778313707929,35.4,80289.15,0.0,0.23746,0.0001,25.97273]
[1778313711984,35.18,80288.7667,0.0,0.23591,0.0001,25.87941]
[1778313711997,35.18,80288.7667,0.0,0.23591,0.0001,25.87941]
[1778313712081,35.1,80288.7667,0.0,0.23543,0.0001,25.85001]
[1778313716939,34.47,80288.9533,0.0,0.2312,0.00011,25.59176]
[1778313720942,34.01,80287.1567,0.0,0.22784,0.00011,25.38206]
[1778313723945,33.69,80285.9233,0.0,0.2255,0.00011,25.23415]
[1778313727949,33.33,80284.41,0.0,0.22274,0.00011,25.05795]
[1778313732954,32.95,80283.5267,0.0,0.2199,0.00011,24.8743]
[1778313735838,32.81,80282.9967,0.0,0.21888,0.00011,24.80779]
[1778313735930,32.81,80282.9967,0.0,0.21888,0.00011,24.80779]
[1778313736965,32.73,80302.4467,0.0,0.22033,0.00011,24.90802]
[1778313737016,32.73,80302.4467,0.0,0.22033,0.00011,24.90802]
[1778313737033,32.73,80302.4467,0.0,0.22033,0.00011,24.90802]
[1778313737966,32.66,80317.4833,0.0,0.22148,0.00011,24.98719]
[1778313739423,32.6,80315.0033,0.0,0.22076,0.00011,24.93995]
[1778313739968,32.54,80314.9667,0.0,0.22035,0.00011,24.91322]
[1778313744973,32.29,80315.7967,0.0,0.21861,0.00011,24.80011]
[1778313749451,32.13,80315.96,0.0,0.21739,0.00011,24.7205]
[1778313749538,32.13,80315.96,0.0,0.21739,0.00011,24.7205]
[1778313750539,32.13,80315.96,0.0,0.21739,0.00011,24.7205]
[1778313750555,32.13,80315.96,0.0,0.21739,0.00011,24.7205]
[1778313750661,32.13,80315.96,0.0,0.21739,0.00011,24.7205]
[1778313750978,32.08,80341.4233,0.0,0.21979,0.00011,24.88516]
[1778313752663,32.04,80353.0333,0.0,0.22076,0.00011,24.94937]
[1778313752980,32.03,80352.32,0.0,0.2206,0.00011,24.93855]
[1778313753804,32.03,80352.32,0.0,0.2206,0.00011,24.93855]
[1778313753815,32.03,80352.32,0.0,0.2206,0.00011,24.93855]
[1778313753981,32.02,80349.1567,0.0,0.22016,0.00011,24.90958]
[1778313758986,31.85,80345.3967,0.0,0.21853,0.00011,24.80226]
[1778313763991,31.72,80346.9933,0.0,0.21771,0.00011,24.74887]
[1778313764983,31.72,80346.9933,0.0,0.21771,0.00011,24.74887]
[1778313764992,31.7,80347.3467,0.0,0.21757,0.00011,24.73975]
[1778313765993,31.68,80359.46,0.0,0.21875,0.00011,24.82057]
[1778313769997,31.59,80376.0233,0.0,0.21995,0.00011,24.90428]
[1778313775002,31.49,80383.83,0.0,0.22007,0.00011,24.91447]
[1778313780009,31.41,80384.0133,0.0,0.21947,0.00011,24.87538]
[1778313785014,31.35,80375.7067,0.0,0.21806,0.00011,24.7808]
[1778313790019,31.3,80370.2967,0.0,0.21711,0.00011,24.71631]
[1778313795024,31.26,80366.5933,0.0,0.21641,0.00011,24.66963]
[1778313800029,31.24,80364.7633,0.0,0.216,0.00011,24.64189]
[1778313805034,31.21,80369.6,0.0,0.21636,0.00011,24.66712]
[1778313809038,31.19,80382.31,0.0,0.21761,0.00011,24.75327]
[1778313814043,31.16,80386.33,0.0,0.2178,0.00011,24.76481]
[1778313819048,31.13,80387.23,0.0,0.2177,0.00011,24.75856]
[1778313824053,31.11,80386.59,0.0,0.21748,0.00011,24.74351]
[1778313829058,31.1,80387.02,0.0,0.21739,0.00011,24.73792]
[1778313834063,31.08,80387.7533,0.0,0.21735,0.00011,24.73574]
[1778313839068,31.07,80385.3633,0.0,0.21699,0.00011,24.71127]
[1778313844074,31.06,80386.23,0.0,0.21701,0.00011,24.71255]
[1778313849078,31.05,80382.7567,0.0,0.21657,0.00011,24.68261]
[1778313855046,31.05,80377.7367,0.0,0.21598,0.00011,24.64191]
[1778313860089,31.05,80376.8733,0.0,0.21588,0.00011,24.63555]
[1778313865099,31.05,80376.3067,0.0,0.21582,0.00011,24.63124]
[1778313870104,31.05,80380.1733,0.0,0.21625,0.00011,24.66053]
[1778313875109,31.04,80382.51,0.0,0.21646,0.00011,24.67308]
[1778313880114,31.04,80387.6633,0.0,0.21699,0.00011,24.70987]
[1778313885119,31.03,80394.25,0.0,0.21766,0.00011,24.75565]
[1778313890124,31.02,80392.3433,0.0,0.21737,0.00011,24.7362]
[1778313893275,31.01,80391.5,0.0,0.21724,0.00011,24.72742]
[1778313894128,31.02,80391.2933,0.0,0.21723,0.00011,24.7269]
[1778313894745,31.02,80391.2933,0.0,0.21723,0.00011,24.7269]
[1778313894833,31.02,80391.2933,0.0,0.21723,0.00011,24.7269]
[1778313896130,31.02,80402.8167,0.0,0.21859,0.00011,24.81965]
[1778313901135,31.03,80409.1867,0.0,0.21937,0.00011,24.87252]
[1778313906141,31.04,80402.7933,0.0,0.21873,0.00011,24.82818]
[1778313911145,31.05,80401.6667,0.0,0.21867,0.00011,24.82434]
[1778313916150,31.06,80401.73,0.0,0.21874,0.00011,24.82886]
[1778313919184,31.06,80400.8033,0.0,0.21867,0.00011,24.8238]
[1778313920154,31.06,80396.3,0.0,0.21815,0.00011,24.78867]
[1778313925159,31.06,80399.2733,0.0,0.21844,0.00011,24.80833]
[1778313930164,31.05,80398.95,0.0,0.21836,0.00011,24.80294]
[1778313935169,31.05,80398.5933,0.0,0.21826,0.00011,24.79441]
[1778313940174,31.04,80392.2267,0.0,0.21754,0.00011,24.74495]
[1778313946180,31.05,80391.91,0.0,0.21751,0.00011,24.74305]
[1778313946273,31.05,80391.91,0.0,0.21751,0.00011,24.74305]
[1778313946977,31.05,80391.91,0.0,0.21751,0.00011,24.74305]
[1778313956101,31.05,80391.1033,0.0,0.21742,0.00011,24.73716]
[1778313956189,31.05,80391.1167,0.0,0.21743,0.00011,24.73736]
[1778313960193,31.04,80378.1133,0.0,0.21591,0.00011,24.63318]
[1778313965198,31.04,80373.13,0.0,0.21534,0.00011,24.59447]
[1778313970203,31.04,80378.5067,0.0,0.21594,0.00011,24.63551]
[1778313975208,31.03,80385.7367,0.0,0.21669,0.00011,24.68727]
[1778313980213,31.02,80384.2633,0.0,0.21646,0.00011,24.67183]
[1778313985217,31.02,80381.6967,0.0,0.21613,0.00011,24.64937]
[1778313990222,31.01,80378.4767,0.0,0.21576,0.00011,24.62376]
[1778313995227,31.02,80376.3367,0.0,0.21551,0.00011,24.60398]
[1778314000232,31.02,80372.2233,0.0,0.21506,0.00011,24.57347]
[1778314005155,31.02,80373.3267,0.0,0.2152,0.00011,24.58302]
[1778314005234,31.02,80373.3267,0.0,0.21521,0.00011,24.58323]
[1778314010242,31.01,80373.2433,0.0,0.2151,0.00011,24.57602]
[1778314015247,31.0,80373.0567,0.0,0.215,0.00011,24.56919]
[1778314021253,30.99,80372.4467,0.0,0.21485,0.00011,24.55941]
[1778314026258,30.98,80371.9667,0.0,0.21475,0.00011,24.55237]
[1778314031263,30.98,80372.06,0.0,0.21472,0.00011,24.55036]
[1778314036268,30.97,80372.6367,0.0,0.21474,0.00011,24.55235]
[1778314037880,30.97,80372.6233,0.0,0.21474,0.00011,24.55178]
[1778314038272,30.97,80372.6167,0.0,0.21475,0.00011,24.55303]
[1778314041014,30.98,80379.5467,0.0,0.21556,0.00011,24.60833]
[1778314041275,30.98,80381.1467,0.0,0.21577,0.00011,24.62275]
[1778314046280,30.99,80388.7733,0.0,0.21672,0.00011,24.68792]
[1778314051285,31.0,80388.3167,0.0,0.21672,0.00011,24.68558]
[1778314056290,31.01,80389.3933,0.0,0.21689,0.00011,24.69753]
[1778314061295,31.01,80388.4733,0.0,0.21683,0.00011,24.69323]
[1778314067301,31.02,80387.9167,0.0,0.21682,0.00011,24.69201]
[1778314072306,31.02,80388.2267,0.0,0.21688,0.00011,24.6962]
[1778314077311,31.03,80388.23,0.0,0.2169,0.00011,24.69751]
[1778314082316,31.03,80388.25,0.0,0.21692,0.00011,24.6986]
[1778314087321,31.03,80388.2567,0.0,0.21693,0.00011,24.69926]
[1778314092325,31.03,80390.1067,0.0,0.21713,0.00011,24.71347]
[1778314097330,31.03,80390.43,0.0,0.21716,0.00011,24.71542]
[1778314102335,31.03,80392.58,0.0,0.21739,0.00011,24.7309]
[1778314107340,31.02,80391.1867,0.0,0.21721,0.00011,24.71905]
[1778314112345,31.02,80391.8833,0.0,0.21726,0.00011,24.71999]
[1778314117350,31.02,80391.9833,0.0,0.21725,0.00011,24.71985]
[1778314122355,31.02,80390.02,0.0,0.21702,0.00011,24.70393]
[1778314127360,31.02,80390.19,0.0,0.21704,0.00011,24.70504]
[1778314132365,31.02,80390.99,0.0,0.21712,0.00011,24.71054]
[1778314139372,31.01,80390.03,0.0,0.21699,0.00011,24.70173]
[1778314144376,31.02,80378.9,0.0,0.21578,0.00011,24.61875]
[1778314149381,31.03,80364.1,0.0,0.21421,0.00011,24.51004]
[1778314154386,31.05,80363.9767,0.0,0.21433,0.00011,24.51768]
[1778314159390,31.06,80370.8567,0.0,0.21518,0.00011,24.57623]
[1778314164395,31.06,80370.9667,0.0,0.21524,0.00011,24.58015]
[1778314169399,31.07,80377.8067,0.0,0.21602,0.00011,24.63437]
[1778314174404,31.06,80379.5033,0.0,0.21618,0.00011,24.64299]
[1778314180359,31.06,80379.8233,0.0,0.21619,0.00011,24.64411]
[1778314185394,31.06,80379.3,0.0,0.21612,0.00011,24.63929]
[1778314190422,31.05,80385.61,0.0,0.21679,0.00011,24.68504]
[1778314195428,31.05,80385.58,0.0,0.21674,0.00011,24.68198]
[1778314200433,31.04,80386.2333,0.0,0.21678,0.00011,24.68452]
[1778314205438,31.04,80386.6967,0.0,0.21679,0.00011,24.68572]
[1778314210443,31.03,80388.3533,0.0,0.21694,0.00011,24.69611]
[1778314215448,31.03,80380.14,0.0,0.21601,0.00011,24.63241]
[1778314220453,31.03,80381.58,0.0,0.21618,0.00011,24.644]
[1778314225458,31.03,80389.4567,0.0,0.21704,0.00011,24.70271]
[1778314230463,31.02,80392.3667,0.0,0.21731,0.00011,24.72178]
[1778314238471,31.01,80393.2233,0.0,0.21731,0.00011,24.71959]
[1778314245478,31.01,80393.49,0.0,0.21728,0.00011,24.71802]
[1778314253486,31.0,80393.2,0.0,0.2172,0.00011,24.71237]
[1778314258910,31.0,80393.9333,0.0,0.21725,0.00011,24.71616]
[1778314264497,30.99,80394.5433,0.0,0.21729,0.00011,24.71856]
[1778314269503,30.99,80395.8733,0.0,0.21741,0.00011,24.72673]
[1778314274508,30.98,80396.2333,0.0,0.21742,0.00011,24.72746]
[1778314280514,30.98,80396.4967,0.0,0.21741,0.00011,24.72738]
[1778314285519,30.98,80396.6767,0.0,0.21741,0.00011,24.72718]
[1778314291525,30.97,80397.0467,0.0,0.2174,0.00011,24.72474]
[1778314298532,30.97,80397.2933,0.0,0.2174,0.00011,24.72486]
[1778314303647,30.97,80398.34,0.0,0.21751,0.00011,24.73215]
[1778314303777,30.97,80398.34,0.0,0.21751,0.00011,24.73215]
[1778314303826,30.97,80398.34,0.0,0.21751,0.00011,24.73215]
[1778314303828,30.97,80398.34,0.0,0.21751,0.00011,24.73215]
[1778314303850,30.97,80398.34,0.0,0.2175,0.00011,24.73154]
[1778314304591,30.97,80398.34,0.0,0.2175,0.00011,24.73154]
[1778314304612,30.97,80398.34,0.0,0.2175,0.00011,24.73154]
[1778314304633,30.97,80398.34,0.0,0.2175,0.00011,24.73154]
[1778314304691,30.97,80398.34,0.0,0.21754,0.00011,24.73382]
[1778314310544,30.97,80398.2367,0.0,0.21749,0.00011,24.73088]
[1778314316550,30.96,80396.7133,0.0,0.21729,0.00011,24.71745]
[1778314322556,30.96,80397.0867,0.0,0.21732,0.00011,24.71907]
[1778314327561,30.96,80397.05,0.0,0.2173,0.00011,24.718]
[1778314332566,30.96,80395.4367,0.0,0.21711,0.00011,24.70517]
[1778314337571,30.96,80393.7733,0.0,0.21692,0.00011,24.69186]
[1778314342576,30.96,80392.4,0.0,0.21677,0.00011,24.6814]
[1778314346742,30.96,80391.3,0.0,0.21665,0.00011,24.67319]
[1778314346789,30.96,80391.3,0.0,0.21665,0.00011,24.67319]
[1778314352586,30.96,80393.3167,0.0,0.21685,0.00011,24.68528]
[1778314357593,30.96,80394.9167,0.0,0.21702,0.00011,24.69691]
[1778314362598,30.95,80396.58,0.0,0.21719,0.00011,24.70844]
[1778314366716,30.95,80396.9967,0.0,0.21722,0.00011,24.71028]
[1778314367603,30.95,80397.26,0.0,0.21726,0.00011,24.71355]
[1778314375611,30.96,80406.79,0.0,0.21838,0.00011,24.78952]
[1778314379662,30.96,80408.3567,0.0,0.21856,0.00011,24.80204]
[1778314379792,30.96,80408.3567,0.0,0.21856,0.00011,24.80204]
[1778314379801,30.96,80408.3567,0.0,0.21856,0.00011,24.80204]
[1778314379884,30.96,80408.3567,0.0,0.21856,0.00011,24.80204]
[1778314379886,30.96,80408.3567,0.0,0.21856,0.00011,24.80204]
[1778314380616,30.94,80410.4567,0.0,0.21863,0.00011,24.80732]
[1778314380645,30.94,80410.4567,0.0,0.21863,0.00011,24.80732]
[1778314380728,30.94,80410.4567,0.0,0.21863,0.00011,24.80732]
[1778314380743,30.94,80410.4567,0.0,0.21863,0.00011,24.80732]
[1778314381617,30.94,80421.6567,0.0,0.2199,0.00011,24.893]
[1778314386622,30.93,80414.9567,0.0,0.21911,0.00011,24.83969]
[1778314391627,30.93,80411.5067,0.0,0.21873,0.00011,24.81369]
[1778314397633,30.94,80410.4333,0.0,0.21862,0.00011,24.80671]
[1778314402638,30.94,80409.63,0.0,0.21855,0.00011,24.80178]
[1778314407157,30.94,80409.18,0.0,0.21852,0.00011,24.79916]
[1778314412648,30.94,80409.48,0.0,0.21855,0.00011,24.79933]
[1778314417654,30.95,80409.04,0.0,0.21851,0.00011,24.79634]
[1778314422659,30.94,80410.8167,0.0,0.21871,0.00011,24.80992]
[1778314427664,30.94,80410.7,0.0,0.21869,0.00011,24.80863]
[1778314433670,30.94,80409.5067,0.0,0.21855,0.00011,24.79933]
[1778314434111,30.94,80409.5067,0.0,0.21855,0.00011,24.79933]
[1778314434194,30.94,80409.5067,0.0,0.21855,0.00011,24.79933]
[1778314434670,30.95,80410.88,0.0,0.21873,0.00011,24.81153]
[1778314436672,30.95,80423.1667,0.0,0.22014,0.00011,24.90726]
[1778314441677,30.95,80423.6267,0.0,0.22022,0.00011,24.91255]
[1778314446682,30.96,80422.67,0.0,0.22014,0.00011,24.90686]
[1778314451691,30.96,80422.5433,0.0,0.22014,0.00011,24.90713]
[1778314457697,30.96,80421.9767,0.0,0.2201,0.00011,24.90408]
[1778314462702,30.96,80422.2967,0.0,0.22015,0.00011,24.90743]
[1778314467707,30.96,80421.4367,0.0,0.22006,0.00011,24.90146]
[1778314472712,30.97,80420.9733,0.0,0.22,0.00011,24.89507]
[1778314477717,30.97,80416.6567,0.0,0.21954,0.00011,24.86399]
[1778314482722,30.97,80418.5333,0.0,0.21978,0.00011,24.87994]
[1778314487727,30.97,80419.7567,0.0,0.21992,0.00011,24.88989]
[1778314492732,30.97,80424.6867,0.0,0.22046,0.00011,24.92639]
[1778314497737,30.97,80426.0933,0.0,0.2206,0.00011,24.93555]
[1778314502745,30.96,80425.5067,0.0,0.2205,0.00011,24.92933]
[1778314507750,30.96,80424.7767,0.0,0.2204,0.00011,24.92255]
[1778314513711,30.96,80424.32,0.0,0.22034,0.00011,24.91802]
[1778314518762,30.96,80429.59,0.0,0.22091,0.00011,24.95683]
[1778314523766,30.95,80429.8433,0.0,0.2209,0.00011,24.95625]
[1778314528771,30.94,80439.83,0.0,0.22194,0.00011,25.02674]
[1778314533776,30.93,80444.0033,0.0,0.2223,0.00011,25.04906]
[1778314538781,30.91,80444.9167,0.0,0.22232,0.00011,25.05017]
[1778314543786,30.91,80443.5267,0.0,0.22209,0.00011,25.03482]
[1778314552795,30.89,80443.4667,0.0,0.22198,0.00011,25.02796]
[1778314557800,30.89,80443.5267,0.0,0.22194,0.00011,25.02566]
[1778314562805,30.88,80444.03,0.0,0.22196,0.00011,25.02715]
[1778314567810,30.88,80444.1733,0.0,0.22195,0.00011,25.02604]
[1778314572816,30.87,80442.8367,0.0,0.22177,0.00011,25.01436]
[1778314577821,30.87,80443.82,0.0,0.22186,0.00011,25.02056]
[1778314582826,30.87,80444.0467,0.0,0.22187,0.00011,25.02104]
[1778314587831,30.87,80444.4467,0.0,0.22189,0.00011,25.02285]
[1778314592836,30.86,80444.54,0.0,0.22187,0.00011,25.01893]
[1778314597841,30.86,80444.6,0.0,0.22186,0.00011,25.01857]
[1778314602845,30.86,80444.6167,0.0,0.22185,0.00011,25.01799]
[1778314613855,30.86,80444.6167,0.0,0.22183,0.00011,25.01667]
[1778314618859,30.86,80434.37,0.0,0.22069,0.00011,24.94005]
[1778314623863,30.87,80433.6667,0.0,0.22067,0.00011,24.93794]
[1778314628868,30.88,80433.21,0.0,0.22066,0.00011,24.9373]
[1778314634874,30.88,80433.9267,0.0,0.22078,0.00011,24.94565]
[1778314639879,30.88,80435.9767,0.0,0.22103,0.00011,24.96201]
[1778314645887,30.88,80434.56,0.0,0.22088,0.00011,24.952]
[1778314650892,30.89,80433.8967,0.0,0.22082,0.00011,24.94789]
[1778314655897,30.89,80435.0733,0.0,0.22095,0.00011,24.95434]
[1778314660902,30.89,80434.0033,0.0,0.22083,0.00011,24.94648]
[1778314665907,30.89,80433.2533,0.0,0.22075,0.00011,24.94136]
[1778314670912,30.89,80432.0533,0.0,0.22063,0.00011,24.93315]
[1778314676918,30.89,80431.2533,0.0,0.22056,0.00011,24.92823]
[1778314681923,30.9,80427.6067,0.0,0.22018,0.00011,24.90252]
[1778314686929,30.9,80424.65,0.0,0.21988,0.00011,24.88188]
[1778314691934,30.91,80423.14,0.0,0.21975,0.00011,24.87344]
[1778314696939,30.92,80423.6133,0.0,0.21985,0.00011,24.87962]
[1778314705948,30.92,80423.5733,0.0,0.2199,0.00011,24.88288]
[1778314710953,30.92,80425.9167,0.0,0.22017,0.00011,24.90157]
[1778314715958,30.92,80433.1067,0.0,0.22094,0.00011,24.9513]
[1778314721965,30.91,80432.8867,0.0,0.22088,0.00011,24.947]
[1778314728708,30.91,80432.8033,0.0,0.22085,0.00011,24.94503]
[1778314733976,30.91,80429.82,0.0,0.22048,0.00011,24.92069]
[1778314738981,30.91,80430.01,0.0,0.2205,0.00011,24.92205]
[1778314743985,30.91,80429.9,0.0,0.22049,0.00011,24.92092]
[1778314750993,30.91,80429.3333,0.0,0.22042,0.00011,24.91645]
[1778314755998,30.91,80429.0933,0.0,0.22039,0.00011,24.91466]
[1778314761007,30.91,80428.4433,0.0,0.22032,0.00011,24.90986]
[1778314768014,30.91,80428.6033,0.0,0.22035,0.00011,24.91131]
[1778314773019,30.91,80427.9433,0.0,0.22026,0.00011,24.90324]
[1778314778023,30.91,80429.28,0.0,0.22041,0.00011,24.91339]
[1778314787032,30.91,80432.5567,0.0,0.22076,0.00011,24.93731]
[1778314792037,30.9,80435.6267,0.0,0.22108,0.00011,24.95873]
[1778314797042,30.89,80439.59,0.0,0.22148,0.00011,24.98557]
[1778314802048,30.89,80440.83,0.0,0.22156,0.00011,24.99134]
[1778314807053,30.88,80440.98,0.0,0.22152,0.00011,24.9888]
[1778314812058,30.87,80441.96,0.0,0.22158,0.00011,24.99281]
[1778314814905,30.87,80442.7833,0.0,0.22166,0.00011,24.99845]
[1778314814999,30.87,80442.7833,0.0,0.22165,0.00011,24.99778]
[1778314820066,30.86,80443.5,0.0,0.22168,0.00011,24.99998]
[1778314825071,30.86,80443.54,0.0,0.22165,0.00011,24.99788]
[1778314830076,30.85,80443.7733,0.0,0.22164,0.00011,24.99742]
[1778314836082,30.85,80444.85,0.0,0.2217,0.00011,24.99959]
[1778314838450,30.85,80444.9367,0.0,0.2217,0.00011,24.99948]
[1778314845091,30.84,80439.5533,0.0,0.22105,0.00011,24.95568]
[1778314851098,30.84,80438.3,0.0,0.22089,0.00011,24.94527]
[1778314857105,30.84,80435.2633,0.0,0.22054,0.00011,24.92174]
[1778314862110,30.84,80433.2467,0.0,0.22032,0.00011,24.90705]
[1778314867115,30.84,80433.4267,0.0,0.22036,0.00011,24.90934]
[1778314872120,30.85,80434.6933,0.0,0.22051,0.00011,24.91946]
[1778314877125,30.85,80426.4033,0.0,0.21956,0.00011,24.85561]
[1778314877557,30.85,80426.4033,0.0,0.21956,0.00011,24.85561]
[1778314878130,30.84,80426.1433,0.0,0.21952,0.00011,24.85261]
[1778314884136,30.83,80424.1333,0.0,0.21921,0.00011,24.83203]
[1778314891448,30.83,80423.6767,0.0,0.21914,0.00011,24.82732]
[1778314891549,30.83,80423.6767,0.0,0.21908,0.00011,24.82122]
[1778314897149,30.81,80422.5,0.0,0.21881,0.00011,24.80296]
[1778314902155,30.8,80422.9467,0.0,0.21877,0.00011,24.80037]
[1778314907160,30.79,80422.5033,0.0,0.21864,0.00011,24.79189]
[1778314912165,30.78,80422.49,0.0,0.21857,0.00011,24.78774]
[1778314917170,30.77,80421.99,0.0,0.21847,0.00011,24.78053]
[1778314922175,30.77,80421.0533,0.0,0.21832,0.00011,24.77059]
[1778314927180,30.76,80419.7533,0.0,0.21814,0.00011,24.75857]
[1778314932185,30.76,80419.95,0.0,0.21814,0.00011,24.75884]
[1778314938191,30.76,80419.9833,0.0,0.21813,0.00011,24.75768]
[1778314943196,30.76,80419.8567,0.0,0.2181,0.00011,24.75579]
[1778314948201,30.75,80419.5533,0.0,0.21805,0.00011,24.75257]
[1778314953205,30.75,80418.37,0.0,0.21789,0.00011,24.73955]
[1778314958210,30.75,80418.4433,0.0,0.2179,0.00011,24.73997]
[1778314963215,30.75,80418.8133,0.0,0.21793,0.00011,24.74255]
[1778314969221,30.75,80418.7567,0.0,0.21792,0.00011,24.74156]
[1778314975227,30.75,80418.2433,0.0,0.21785,0.00011,24.73715]
[1778314983234,30.75,80418.06,0.0,0.21782,0.00011,24.73516]
[1778314988239,30.75,80418.0333,0.0,0.21782,0.00011,24.73469]
[1778314993244,30.75,80418.2033,0.0,0.21783,0.00011,24.73563]
[1778314999131,30.75,80418.3033,0.0,0.21784,0.00011,24.73594]
[1778315004255,30.75,80417.8833,0.0,0.21778,0.00011,24.73205]
[1778315009260,30.74,80418.9667,0.0,0.21789,0.00011,24.73975]
[1778315014265,30.74,80418.7167,0.0,0.21783,0.00011,24.73372]
[1778315019269,30.74,80418.9233,0.0,0.21785,0.00011,24.73467]
[1778315025275,30.74,80418.6333,0.0,0.2178,0.00011,24.7317]
[1778315030280,30.74,80417.7067,0.0,0.21769,0.00011,24.72415]
[1778315037287,30.74,80418.04,0.0,0.21772,0.00011,24.72621]
[1778315042293,30.74,80417.9433,0.0,0.21768,0.00011,24.72379]
[1778315047298,30.73,80417.7167,0.0,0.21763,0.00011,24.72036]
[1778315049202,30.73,80417.74,0.0,0.21763,0.00011,24.72024]
[1778315049210,30.73,80417.74,0.0,0.21763,0.00011,24.72024]
[1778315049300,30.73,80417.6767,0.0,0.21762,0.00011,24.71945]
[1778315052476,30.73,80417.6767,0.0,0.21762,0.00011,24.71945]
[1778315060311,30.7,80417.33,0.0,0.21736,0.00011,24.70256]
[1778315065316,30.69,80417.1767,0.0,0.21727,0.00011,24.69629]
[1778315070321,30.68,80417.1733,0.0,0.2172,0.00011,24.69203]
[1778315079331,30.67,80417.0067,0.0,0.21708,0.00011,24.68146]
[1778315085337,30.67,80416.9433,0.0,0.21702,0.00011,24.67796]
[1778315091343,30.66,80416.8867,0.0,0.21698,0.00011,24.67501]
[1778315096348,30.66,80418.22,0.0,0.2171,0.00011,24.68342]
[1778315102354,30.65,80417.9633,0.0,0.21704,0.00011,24.67922]
[1778315107359,30.65,80417.3367,0.0,0.21694,0.00011,24.67289]
[1778315115367,30.65,80416.8133,0.0,0.21686,0.00011,24.66709]
[1778315120373,30.65,80410.0733,0.0,0.2161,0.00011,24.61536]
[1778315125378,30.65,80409.9833,0.0,0.21612,0.00011,24.61646]
[1778315130383,30.65,80414.17,0.0,0.2166,0.00011,24.649]
[1778315135389,30.65,80414.35,0.0,0.21659,0.00011,24.64654]
[1778315142396,30.65,80414.16,0.0,0.21657,0.00011,24.64481]
[1778315148402,30.65,80414.0067,0.0,0.21655,0.00011,24.64356]
[1778315153407,30.65,80413.92,0.0,0.21654,0.00011,24.64276]
[1778315158412,30.65,80413.6067,0.0,0.2165,0.00011,24.64023]
[1778315165293,30.65,80413.5767,0.0,0.2165,0.00011,24.64002]
[1778315170328,30.65,80412.37,0.0,0.21636,0.00011,24.6309]
[1778315175363,30.65,80412.5667,0.0,0.21639,0.00011,24.63273]
[1778315180433,30.65,80412.8167,0.0,0.21642,0.00011,24.63482]
[1778315187440,30.65,80412.58,0.0,0.21639,0.00011,24.6331]
[1778315192446,30.65,80412.61,0.0,0.21638,0.00011,24.62988]
[1778315200538,30.65,80412.7767,0.0,0.2164,0.00011,24.63131]
[1778315208463,30.65,80413.3667,0.0,0.21646,0.00011,24.63564]
[1778315208749,30.65,80413.3667,0.0,0.21646,0.00011,24.63564]
[1778315208804,30.65,80413.3667,0.0,0.21646,0.00011,24.63564]
[1778315208861,30.65,80413.3667,0.0,0.21646,0.00011,24.63564]
[1778315208937,30.65,80413.3667,0.0,0.21646,0.00011,24.63564]
[1778315209464,30.65,80413.4233,0.0,0.21647,0.00011,24.63613]
[1778315214469,30.65,80413.4967,0.0,0.21648,0.00011,24.63686]
[1778315222477,30.66,80411.6133,0.0,0.21628,0.00011,24.62299]
[1778315228483,30.66,80411.45,0.0,0.21627,0.00011,24.62252]
[1778315236491,30.66,80409.8833,0.0,0.21612,0.00011,24.61175]
[1778315241496,30.66,80413.5433,0.0,0.21653,0.00011,24.64036]
[1778315245929,30.66,80413.37,0.0,0.21651,0.00011,24.63861]
[1778315251506,30.65,80422.4767,0.0,0.21749,0.00011,24.70368]
[1778315257512,30.65,80423.2667,0.0,0.21754,0.00011,24.70709]
[1778315262517,30.65,80423.0367,0.0,0.21748,0.00011,24.70329]
[1778315268523,30.64,80421.2,0.0,0.21725,0.00011,24.68747]
[1778315273528,30.64,80420.4567,0.0,0.21715,0.00011,24.68113]
[1778315278533,30.64,80419.9267,0.0,0.21709,0.00011,24.67686]
[1778315284539,30.64,80418.3433,0.0,0.21691,0.00011,24.66467]
[1778315291546,30.64,80418.3367,0.0,0.21692,0.00011,24.6654]
[1778315296551,30.64,80417.8133,0.0,0.21687,0.00011,24.66165]
[1778315301556,30.64,80416.1733,0.0,0.21669,0.00011,24.64937]
[1778315307562,30.64,80421.9133,0.0,0.21734,0.00011,24.69392]
[1778315316571,30.64,80423.6567,0.0,0.21745,0.00011,24.69959]
[1778315321576,30.63,80423.7233,0.0,0.21744,0.00011,24.69874]
[1778315328269,30.63,80423.7233,0.0,0.21743,0.00011,24.69779]
[1778315329526,30.63,80423.7233,0.0,0.21742,0.00011,24.69735]
[1778315338593,30.62,80423.4767,0.0,0.21735,0.00011,24.69291]
[1778315343598,30.62,80423.3933,0.0,0.21733,0.00011,24.69175]
[1778315348603,30.62,80423.11,0.0,0.2173,0.00011,24.68916]
[1778315353608,30.62,80422.81,0.0,0.21726,0.00011,24.6865]
[1778315358612,30.62,80422.62,0.0,0.21723,0.00011,24.68487]
[1778315363617,30.62,80423.0,0.0,0.21727,0.00011,24.68752]
[1778315365685,30.62,80422.98,0.0,0.21727,0.00011,24.6873]
[1778315366188,30.62,80422.98,0.0,0.21727,0.00011,24.6873]
[1778315373627,30.62,80422.2367,0.0,0.21716,0.00011,24.67782]
[1778315378632,30.62,80421.9533,0.0,0.21713,0.00011,24.67573]
[1778315383637,30.62,80421.8767,0.0,0.21712,0.00011,24.67524]
[1778315388642,30.62,80421.8433,0.0,0.21712,0.00011,24.67506]
[1778315402656,30.62,80421.9267,0.0,0.21713,0.00011,24.67568]
[1778315407661,30.62,80421.9667,0.0,0.21713,0.00011,24.67587]
[1778315416672,30.62,80422.28,0.0,0.21716,0.00011,24.67788]
[1778315422678,30.62,80422.0267,0.0,0.21713,0.00011,24.67567]
[1778315427683,30.62,80430.67,0.0,0.2181,0.00011,24.74201]
[1778315432689,30.61,80439.3067,0.0,0.21899,0.00011,24.80082]
[1778315437694,30.6,80447.5467,0.0,0.21985,0.00012,24.85928]
[1778315442699,30.58,80448.84,0.0,0.21989,0.00012,24.86207]
[1778315443380,30.58,80448.84,0.0,0.21989,0.00012,24.86207]
[1778315443700,30.58,80448.8067,0.0,0.21989,0.00012,24.86175]
[1778315448705,30.58,80448.45,0.0,0.21984,0.00012,24.85873]
[1778315453710,30.58,80448.1967,0.0,0.21981,0.00012,24.85656]
[1778315458715,30.58,80448.7933,0.0,0.21988,0.00012,24.86105]
[1778315460392,30.58,80449.3933,0.0,0.21994,0.00012,24.86559]
[1778315460717,30.58,80449.3467,0.0,0.21996,0.00012,24.86644]
[1778315465722,30.59,80449.53,0.0,0.22006,0.00012,24.87321]
[1778315470727,30.6,80454.1867,0.0,0.22064,0.00012,24.91198]
[1778315477734,30.6,80454.3133,0.0,0.22068,0.00012,24.91514]
[1778315482739,30.61,80453.0867,0.0,0.22056,0.00012,24.90693]
[1778315488745,30.61,80452.8633,0.0,0.22056,0.00012,24.90687]
[1778315493750,30.61,80452.6033,0.0,0.22053,0.00012,24.90248]
[1778315498755,30.61,80453.3633,0.0,0.22063,0.00012,24.90924]
[1778315503760,30.61,80454.9033,0.0,0.22081,0.00012,24.92127]
[1778315508297,30.61,80455.6367,0.0,0.22089,0.00012,24.92659]
[1778315513770,30.61,80455.0833,0.0,0.22079,0.00012,24.92007]
[1778315519773,30.61,80454.3867,0.0,0.22069,0.00012,24.91313]
[1778315525785,30.6,80452.69,0.0,0.22048,0.00012,24.899]
[1778315526786,30.61,80438.9433,0.0,0.21891,0.00011,24.79313]
[1778315531791,30.62,80440.29,0.0,0.21915,0.00011,24.80879]
[1778315536796,30.62,80440.4833,0.0,0.21922,0.00011,24.81366]
[1778315541801,30.62,80451.8633,0.0,0.22053,0.00012,24.90216]
[1778315546806,30.62,80450.95,0.0,0.2204,0.00012,24.89346]
[1778315551811,30.61,80453.6267,0.0,0.22065,0.00012,24.9085]
[1778315557628,30.61,80453.3,0.0,0.22059,0.00012,24.90449]
[1778315562822,30.61,80453.3067,0.0,0.22056,0.00012,24.90233]
[1778315567827,30.6,80452.7933,0.0,0.22048,0.00012,24.89706]
[1778315573836,30.6,80452.7633,0.0,0.22046,0.00012,24.89563]
[1778315578841,30.61,80442.8533,0.0,0.21936,0.00012,24.82127]
[1778315583852,30.61,80440.6633,0.0,0.21915,0.00011,24.80724]
[1778315590855,30.62,80442.57,0.0,0.21942,0.00011,24.82515]
[1778315596078,30.62,80442.3767,0.0,0.21941,0.00011,24.82477]
[1778315602867,30.62,80445.2833,0.0,0.21976,0.00012,24.84823]
[1778315608873,30.62,80445.1,0.0,0.21974,0.00012,24.8465]
[1778315608881,30.62,80445.1,0.0,0.21974,0.00012,24.8465]
[1778315609653,30.62,80445.1,0.0,0.21974,0.00012,24.8465]
[1778315609874,30.62,80448.0933,0.0,0.22005,0.00012,24.86791]
[1778315614879,30.6,80451.24,0.0,0.22025,0.00012,24.87925]
[1778315619884,30.59,80450.08,0.0,0.21999,0.00012,24.86267]
[1778315619914,30.59,80450.08,0.0,0.21999,0.00012,24.86267]
[1778315625890,30.58,80448.6067,0.0,0.21975,0.00012,24.84623]
[1778315630895,30.57,80446.07,0.0,0.21942,0.00012,24.82383]
[1778315636901,30.57,80445.35,0.0,0.2193,0.00012,24.8164]
[1778315641906,30.56,80445.28,0.0,0.21928,0.00012,24.8146]
[1778315646911,30.56,80444.1033,0.0,0.21913,0.00012,24.80456]
[1778315651915,30.56,80448.9633,0.0,0.21967,0.00012,24.841]
[1778315656920,30.55,80453.4267,0.0,0.22014,0.00012,24.873]
[1778315661924,30.55,80455.5533,0.0,0.22032,0.00012,24.88526]
[1778315666929,30.54,80455.81,0.0,0.22029,0.00012,24.88335]
[1778315674937,30.53,80456.3333,0.0,0.22025,0.00012,24.87866]
[1778315680943,30.52,80457.0833,0.0,0.22028,0.00012,24.88102]
[1778315683930,30.52,80444.9667,0.0,0.2189,0.00012,24.78773]
[1778315688951,30.53,80444.8067,0.0,0.21892,0.00012,24.78876]
[1778315693956,30.53,80442.7067,0.0,0.21871,0.00012,24.77497]
[1778315698961,30.54,80439.1433,0.0,0.21834,0.00011,24.74913]
[1778315703966,30.55,80438.3733,0.0,0.21831,0.00011,24.7473]
[1778315708971,30.54,80455.0767,0.0,0.22022,0.00012,24.87633]
[1778315713976,30.53,80456.7233,0.0,0.22034,0.00012,24.88479]
[1778315718980,30.53,80455.9267,0.0,0.22019,0.00012,24.87497]
[1778315723985,30.52,80456.8733,0.0,0.22025,0.00012,24.87918]
[1778315728990,30.51,80460.8267,0.0,0.22065,0.00012,24.90635]
[1778315733995,30.51,80460.8933,0.0,0.22058,0.00012,24.89941]
[1778315739000,30.5,80461.8,0.0,0.22063,0.00012,24.90317]
[1778315745006,30.49,80464.8367,0.0,0.22091,0.00012,24.92189]
[1778315751012,30.48,80467.66,0.0,0.22115,0.00012,24.93874]
[1778315756018,30.48,80456.3067,0.0,0.21984,0.00012,24.84989]
[1778315762025,30.48,80460.8333,0.0,0.22034,0.00012,24.88418]
[1778315767030,30.47,80460.99,0.0,0.22034,0.00012,24.88421]
[1778315772035,30.47,80461.0267,0.0,0.22033,0.00012,24.88341]
[1778315780043,30.47,80461.13,0.0,0.22032,0.00012,24.88275]
[1778315787050,30.47,80461.2333,0.0,0.22032,0.00012,24.88252]
[1778315792055,30.47,80461.6433,0.0,0.22033,0.00012,24.88156]
[1778315797731,30.46,80461.6267,0.0,0.22032,0.00012,24.88078]
[1778315806795,30.46,80462.5933,0.0,0.22041,0.00012,24.88699]
[1778315812078,30.46,80470.4567,0.0,0.22128,0.00012,24.94581]
[1778315818084,30.45,80471.6533,0.0,0.22136,0.00012,24.95096]
[1778315824089,30.44,80472.28,0.0,0.22137,0.00012,24.95217]
[1778315830096,30.43,80473.0367,0.0,0.22141,0.00012,24.95485]
[1778315837103,30.43,80471.6,0.0,0.2212,0.00012,24.94074]
[1778315844110,30.43,80470.9333,0.0,0.2211,0.00012,24.93381]
[1778315849115,30.42,80471.4633,0.0,0.22114,0.00012,24.93713]
[1778315855121,30.42,80471.7267,0.0,0.22114,0.00012,24.93467]
[1778315866220,30.42,80471.6067,0.0,0.2211,0.00012,24.93233]
[1778315872139,30.42,80472.4533,0.0,0.22119,0.00012,24.93825]
[1778315878145,30.42,80472.5133,0.0,0.22119,0.00012,24.93792]
[1778315884151,30.41,80472.9233,0.0,0.22122,0.00012,24.94039]
[1778315892402,30.41,80472.9267,0.0,0.22121,0.00012,24.93937]
[1778315897440,30.41,80473.4967,0.0,0.22126,0.00012,24.94309]
[1778315904171,30.41,80474.4667,0.0,0.22135,0.00012,24.94929]
[1778315909176,30.41,80475.08,0.0,0.22141,0.00012,24.95302]
[1778315914558,30.4,80481.2667,0.0,0.22206,0.00012,24.99445]
[1778315919594,30.4,80478.33,0.0,0.22168,0.00012,24.96959]
[1778315922952,30.4,80471.2433,0.0,0.22087,0.00012,24.91505]
[1778315928657,30.41,80464.5233,0.0,0.22017,0.00012,24.8675]
[1778315933692,30.41,80465.8767,0.0,0.22037,0.00012,24.88073]
[1778315935703,30.41,80466.0267,0.0,0.22039,0.00012,24.88231]
[1778315942208,30.42,80465.7167,0.0,0.2204,0.00012,24.88259]
[1778315947214,30.42,80466.76,0.0,0.22054,0.00012,24.89218]
[1778315952828,30.42,80466.6967,0.0,0.22055,0.00012,24.89258]
[1778315959226,30.42,80467.7667,0.0,0.22067,0.00012,24.90121]
[1778315964912,30.42,80468.49,0.0,0.22076,0.00012,24.90694]
[1778315971238,30.42,80468.7367,0.0,0.22076,0.00012,24.90508]
[1778315977244,30.42,80468.5167,0.0,0.22074,0.00012,24.90341]
[1778315983038,30.42,80468.77,0.0,0.22077,0.00012,24.90538]
[1778315988073,30.42,80468.7767,0.0,0.22077,0.00012,24.90537]
[1778315993108,30.42,80469.3133,0.0,0.22083,0.00012,24.90938]
[1778315998143,30.42,80468.7667,0.0,0.22076,0.00012,24.90501]
[1778316003178,30.42,80467.2133,0.0,0.22059,0.00012,24.89333]
[1778316009280,30.43,80465.2133,0.0,0.22038,0.00012,24.87893]
[1778316016287,30.43,80463.5233,0.0,0.22021,0.00012,24.8677]
[1778316022293,30.44,80459.3833,0.0,0.21978,0.00012,24.83834]
[1778316027297,30.44,80458.9867,0.0,0.21977,0.00012,24.838]
[1778316032302,30.45,80458.22,0.0,0.21971,0.00012,24.83118]
[1778316042451,30.46,80458.29,0.0,0.21978,0.00012,24.8363]
[1778316049352,30.46,80457.8267,0.0,0.21975,0.00012,24.83407]
[1778316055328,30.46,80457.0,0.0,0.21969,0.00012,24.83002]
[1778316060334,30.47,80456.22,0.0,0.21963,0.00012,24.82546]
[1778316067629,30.47,80456.33,0.0,0.21967,0.00012,24.82857]
[1778316075685,30.47,80457.19,0.0,0.21979,0.00012,24.83652]
[1778316082356,30.47,80456.4467,0.0,0.21972,0.00012,24.83175]
[1778316087769,30.48,80456.0567,0.0,0.21969,0.00012,24.82971]
[1778316092804,30.48,80456.0033,0.0,0.21968,0.00012,24.82652]
[1778316097839,30.48,80457.74,0.0,0.21988,0.00012,24.8402]
[1778316102874,30.48,80457.8733,0.0,0.2199,0.00012,24.84138]
[1778316107380,30.49,80445.0333,0.0,0.21847,0.00012,24.74475]
[1778316111065,30.49,80444.1567,0.0,0.21842,0.00012,24.74082]
[1778316116972,30.5,80442.1333,0.0,0.21828,0.00012,24.7315]
[1778316122007,30.51,80439.9333,0.0,0.2181,0.00012,24.71914]
[1778316127042,30.52,80438.03,0.0,0.21795,0.00012,24.70873]
[1778316132077,30.53,80436.8833,0.0,0.21788,0.00011,24.70384]
[1778316137412,30.54,80435.98,0.0,0.21784,0.00011,24.70046]
[1778316143154,30.55,80433.9167,0.0,0.21766,0.00011,24.68851]
[1778316148189,30.55,80433.4067,0.0,0.21766,0.00011,24.68781]
[1778316153428,30.56,80432.5633,0.0,0.21758,0.00011,24.68072]
[1778316158433,30.56,80432.25,0.0,0.21759,0.00011,24.68089]
[1778316164439,30.57,80430.9567,0.0,0.21748,0.00011,24.67357]
[1778316167282,30.57,80430.9567,0.0,0.2175,0.00011,24.67449]
[1778316167340,30.57,80430.9567,0.0,0.2175,0.00011,24.67491]
[1778316168331,30.57,80430.9567,0.0,0.21748,0.00011,24.67372]
[1778316171352,30.56,80412.8433,0.0,0.21535,0.00011,24.5279]
[1778316177133,30.55,80414.7233,0.0,0.21548,0.00011,24.53712]
[1778316184444,30.54,80416.9067,0.0,0.21561,0.00011,24.54598]
[1778316185088,30.54,80416.9067,0.0,0.21561,0.00011,24.54598]
[1778316185220,30.54,80416.9067,0.0,0.21561,0.00011,24.54598]
[1778316185268,30.54,80416.9067,0.0,0.21561,0.00011,24.54598]
[1778316185451,30.53,80416.9067,0.0,0.21559,0.00011,24.54508]
[1778316187267,30.54,80416.9067,0.0,0.21562,0.00011,24.547]
[1778316188466,30.54,80437.24,0.0,0.21798,0.00011,24.70779]
[1778316193511,30.54,80439.3767,0.0,0.21826,0.00012,24.72684]
[1778316196532,30.54,80451.1967,0.0,0.21959,0.00012,24.81727]
[1778316201571,30.53,80455.87,0.0,0.22005,0.00012,24.84862]
[1778316206606,30.52,80457.0133,0.0,0.22011,0.00012,24.85277]
[1778316211641,30.51,80458.5333,0.0,0.2202,0.00012,24.85665]
[1778316216676,30.51,80458.6367,0.0,0.22015,0.00012,24.85356]
[1778316222500,30.5,80462.4667,0.0,0.22052,0.00012,24.87894]
[1778316227753,30.49,80464.2067,0.0,0.22064,0.00012,24.88723]
[1778316232788,30.48,80465.9133,0.0,0.22078,0.00012,24.89644]
[1778316241851,30.46,80466.99,0.0,0.22079,0.00012,24.89785]
[1778316249928,30.46,80468.6867,0.0,0.22095,0.00012,24.90817]
[1778316255533,30.45,80469.4767,0.0,0.22095,0.00012,24.90867]
[1778316260538,30.44,80470.1733,0.0,0.22099,0.00012,24.91125]
[1778316267028,30.43,80470.24,0.0,0.22094,0.00012,24.90833]
[1778316272550,30.43,80468.2067,0.0,0.22066,0.00012,24.88708]
[1778316278105,30.43,80468.3733,0.0,0.22066,0.00012,24.88726]
[1778316283141,30.43,80465.61,0.0,0.22034,0.00012,24.86572]
[1778316288459,30.43,80464.82,0.0,0.22025,0.00012,24.85993]
[1778316294218,30.43,80463.3033,0.0,0.22009,0.00012,24.84917]
[1778316299253,30.43,80462.5733,0.0,0.22002,0.00012,24.84432]
[1778316304288,30.43,80461.7267,0.0,0.21994,0.00012,24.83866]
[1778316309323,30.44,80462.1533,0.0,0.22,0.00012,24.84274]
[1778316314359,30.44,80462.49,0.0,0.22004,0.00012,24.84548]
[1778316319394,30.44,80462.82,0.0,0.22008,0.00012,24.84813]
[1778316324429,30.44,80462.0433,0.0,0.21999,0.00012,24.84215]
[1778316329464,30.44,80461.5667,0.0,0.21994,0.00012,24.83859]
[1778316334499,30.44,80458.4167,0.0,0.21957,0.00012,24.81154]
[1778316340138,30.44,80458.76,0.0,0.21962,0.00012,24.81512]
[1778316346589,30.44,80457.6467,0.0,0.21952,0.00012,24.80795]
[1778316351630,30.45,80455.8033,0.0,0.21933,0.00012,24.79496]
[1778316356635,30.45,80456.0567,0.0,0.21937,0.00012,24.79819]
[1778316357152,30.45,80456.0567,0.0,0.21937,0.00012,24.79819]
[1778316357190,30.45,80456.0567,0.0,0.21937,0.00012,24.79819]
[1778316357251,30.45,80456.0567,0.0,0.21938,0.00012,24.7984]
[1778316363709,30.43,80455.9833,0.0,0.21923,0.00012,24.78854]
[1778316371530,30.43,80456.2667,0.0,0.21921,0.00012,24.7874]
[1778316371575,30.43,80456.2667,0.0,0.21921,0.00012,24.7874]
[1778316371630,30.42,80456.2667,0.0,0.21915,0.00012,24.78346]
[1778316376803,30.42,80456.09,0.0,0.21918,0.00012,24.78555]
[1778316382846,30.43,80456.1533,0.0,0.21924,0.00012,24.7895]
[1778316387881,30.44,80454.9533,0.0,0.21914,0.00012,24.78273]
[1778316392916,30.44,80455.12,0.0,0.21917,0.00012,24.78263]
[1778316403995,30.45,80454.8467,0.0,0.2192,0.00012,24.78412]
[1778316409687,30.45,80455.5467,0.0,0.21929,0.00012,24.79049]
[1778316415693,30.45,80455.62,0.0,0.21931,0.00012,24.79183]
[1778316420700,30.45,80455.21,0.0,0.21927,0.00012,24.78909]
[1778316426149,30.45,80455.24,0.0,0.21928,0.00012,24.78972]
[1778316431184,30.45,80455.1567,0.0,0.21928,0.00012,24.7893]
[1778316436716,30.45,80455.6233,0.0,0.21933,0.00012,24.79291]
[1778316446289,30.45,80455.7,0.0,0.21933,0.00012,24.79319]
[1778316451324,30.45,80455.8633,0.0,0.21933,0.00012,24.79067]
[1778316456572,30.45,80455.21,0.0,0.21925,0.00012,24.78567]
[1778316461742,30.45,80455.61,0.0,0.2193,0.00012,24.78888]
[1778316467748,30.45,80455.65,0.0,0.2193,0.00012,24.789]
[1778316473584,30.45,80455.8333,0.0,0.21932,0.00012,24.79033]
[1778316473684,30.45,80455.8333,0.0,0.21932,0.00012,24.79033]
[1778316473685,30.45,80455.8333,0.0,0.21932,0.00012,24.79028]
[1778316479520,30.44,80456.6233,0.0,0.21928,0.00012,24.78821]
[1778316484764,30.42,80456.9033,0.0,0.21921,0.00012,24.78367]
[1778316490597,30.42,80456.8967,0.0,0.21916,0.00012,24.78018]
[1778316490654,30.42,80456.8967,0.0,0.21916,0.00012,24.78018]
[1778316490698,30.41,80456.8967,0.0,0.21911,0.00012,24.77713]
[1778316496776,30.42,80456.92,0.0,0.21918,0.00012,24.7814]
[1778316502681,30.42,80456.9467,0.0,0.21923,0.00012,24.78487]
[1778316507605,30.43,80456.5667,0.0,0.2192,0.00012,24.78287]
[1778316507675,30.43,80456.5667,0.0,0.2192,0.00012,24.78287]
[1778316512751,30.42,80456.5867,0.0,0.21914,0.00012,24.77662]
[1778316517787,30.41,80455.26,0.0,0.21894,0.00012,24.76334]
[1778316522802,30.41,80457.3067,0.0,0.21914,0.00012,24.77662]
[1778316527857,30.4,80456.9067,0.0,0.21905,0.00012,24.77061]
[1778316532893,30.4,80456.9,0.0,0.21902,0.00012,24.76875]
[1778316537928,30.4,80457.1433,0.0,0.21902,0.00012,24.76911]
[1778316543823,30.39,80456.51,0.0,0.21893,0.00012,24.76293]
[1778316549005,30.39,80452.9533,0.0,0.21851,0.00012,24.73476]
[1778316554040,30.4,80452.0133,0.0,0.21842,0.00012,24.72858]
[1778316561089,30.4,80452.6033,0.0,0.21851,0.00012,24.73431]
[1778316571160,30.4,80452.5867,0.0,0.2185,0.00012,24.73185]
[1778316576194,30.4,80450.87,0.0,0.21832,0.00012,24.71958]
[1778316582236,30.4,80451.65,0.0,0.21843,0.00012,24.72679]
[1778316588278,30.41,80452.02,0.0,0.21848,0.00012,24.73034]
[1778316593873,30.41,80452.6333,0.0,0.21856,0.00012,24.73547]
[1778316599355,30.41,80452.6833,0.0,0.21857,0.00012,24.73604]
[1778316604884,30.41,80453.4833,0.0,0.21866,0.00012,24.74226]
[1778316609889,30.41,80453.0933,0.0,0.21862,0.00012,24.73924]
[1778316617896,30.41,80453.57,0.0,0.21867,0.00012,24.74302]
[1778316623025,30.41,80453.57,0.0,0.21867,0.00012,24.74301]
[1778316628560,30.41,80454.0733,0.0,0.21873,0.00012,24.74678]
[1778316633595,30.41,80455.2767,0.0,0.21884,0.00012,24.75214]
[1778316638630,30.4,80456.1433,0.0,0.21893,0.00012,24.75837]
[1778316643665,30.4,80460.9233,0.0,0.21946,0.00012,24.79439]
[1778316650929,30.4,80461.1267,0.0,0.21944,0.00012,24.79299]
[1778316656757,30.39,80460.6533,0.0,0.21935,0.00012,24.78743]
[1778316661793,30.39,80460.37,0.0,0.21931,0.00012,24.78417]
[1778316666827,30.39,80460.32,0.0,0.21929,0.00012,24.78297]
[1778316671863,30.39,80459.9033,0.0,0.21923,0.00012,24.77919]
[1778316676898,30.39,80459.98,0.0,0.21923,0.00012,24.77945]
[1778316681933,30.39,80459.9467,0.0,0.21923,0.00012,24.77888]
[1778316687977,30.38,80469.3033,0.0,0.22025,0.00012,24.84817]
[1778316692982,30.37,80467.72,0.0,0.22,0.00012,24.82934]
[1778316698987,30.37,80466.5633,0.0,0.21983,0.00012,24.81822]
[1778316704088,30.37,80465.98,0.0,0.21975,0.00012,24.81242]
[1778316711137,30.36,80465.6867,0.0,0.2197,0.00012,24.80931]
[1778316716175,30.36,80465.4967,0.0,0.21967,0.00012,24.80753]
[1778316721210,30.36,80465.17,0.0,0.21963,0.00012,24.80475]
[1778316727056,30.36,80464.7733,0.0,0.21959,0.00012,24.80164]
[1778316733033,30.36,80464.45,0.0,0.21955,0.00012,24.79919]
[1778316738329,30.36,80464.9633,0.0,0.21961,0.00012,24.8032]
[1778316749406,30.36,80466.23,0.0,0.21974,0.00012,24.81178]
[1778316755448,30.36,80469.0967,0.0,0.22002,0.00012,24.8289]
[1778316762497,30.35,80470.8267,0.0,0.22018,0.00012,24.83999]
[1778316767532,30.35,80471.7133,0.0,0.22026,0.00012,24.8451]
[1778316773073,30.35,80472.4933,0.0,0.22032,0.00012,24.84961]
[1778316779078,30.34,80472.54,0.0,0.2203,0.00012,24.8481]
[1778316784083,30.34,80472.08,0.0,0.22023,0.00012,24.84325]
[1778316790693,30.34,80472.1033,0.0,0.22021,0.00012,24.84224]
[1778316795728,30.34,80466.6967,0.0,0.2196,0.00012,24.80103]
[1778316800763,30.34,80465.5333,0.0,0.21949,0.00012,24.7936]
[1778316805798,30.35,80463.3667,0.0,0.21927,0.00012,24.77868]
[1778316815113,30.35,80462.2867,0.0,0.21918,0.00012,24.77044]
[1778316820118,30.36,80460.8333,0.0,0.21905,0.00012,24.76094]
[1778316825938,30.36,80460.8333,0.0,0.21908,0.00012,24.76338]
[1778316831980,30.37,80460.2433,0.0,0.21905,0.00012,24.76091]
[1778316837017,30.37,80458.78,0.0,0.21891,0.00012,24.75151]
[1778316842052,30.37,80458.7033,0.0,0.21893,0.00012,24.7526]
[1778316847087,30.38,80456.9333,0.0,0.21875,0.00012,24.74056]
[1778316852122,30.38,80463.3867,0.0,0.2195,0.00012,24.79101]
[1778316858156,30.38,80463.5533,0.0,0.2195,0.00012,24.79119]
[1778316863161,30.38,80460.9667,0.0,0.2192,0.00012,24.77095]
[1778316868235,30.38,80460.64,0.0,0.21917,0.00012,24.76881]
[1778316873272,30.38,80460.5067,0.0,0.21914,0.00012,24.76465]
[1778316880321,30.38,80460.3167,0.0,0.21913,0.00012,24.76389]
[1778316885356,30.38,80460.3867,0.0,0.21914,0.00012,24.76483]
[1778316891399,30.38,80460.0467,0.0,0.21911,0.00012,24.7628]
[1778316896434,30.38,80467.2533,0.0,0.21991,0.00012,24.81714]
[1778316902476,30.37,80468.6633,0.0,0.22003,0.00012,24.82511]
[1778316910532,30.36,80470.02,0.0,0.22013,0.00012,24.8318]
[1778316916213,30.36,80471.54,0.0,0.22027,0.00012,24.84131]
[1778316922219,30.35,80472.7033,0.0,0.22036,0.00012,24.84773]
[1778316929226,30.35,80472.9833,0.0,0.22035,0.00012,24.84684]
[1778316935232,30.34,80473.8967,0.0,0.2204,0.00012,24.84834]
[1778316940237,30.34,80473.9667,0.0,0.22038,0.00012,24.84744]
[1778316946189,30.34,80473.9467,0.0,0.22037,0.00012,24.84643]
[1778316951819,30.33,80474.6033,0.0,0.22041,0.00012,24.84939]
[1778316956854,30.33,80474.2633,0.0,0.22036,0.00012,24.84584]
[1778316961889,30.33,80470.8167,0.0,0.21997,0.00012,24.81933]
[1778316964072,30.33,80469.2867,0.0,0.21979,0.00012,24.80753]
[1778316964076,30.33,80469.2867,0.0,0.21979,0.00012,24.80753]
[1778316964170,30.33,80469.2867,0.0,0.21979,0.00012,24.80777]
[1778316966924,30.34,80450.0733,0.0,0.21762,0.00012,24.66016]
[1778316972271,30.35,80449.0033,0.0,0.2176,0.00012,24.65879]
[1778316978277,30.37,80446.3533,0.0,0.21741,0.00012,24.6458]
[1778316985051,30.38,80446.1733,0.0,0.21751,0.00012,24.65176]
[1778316992293,30.39,80446.69,0.0,0.21763,0.00012,24.65761]
[1778316997609,30.4,80446.59,0.0,0.21766,0.00012,24.6599]
[1778317003177,30.41,80446.83,0.0,0.21773,0.00012,24.66469]
[1778317008212,30.41,80446.1133,0.0,0.21768,0.00012,24.66099]
[1778317013247,30.41,80448.8,0.0,0.21801,0.00012,24.68326]
[1778317018319,30.41,80450.2533,0.0,0.21818,0.00012,24.69485]
[1778317024324,30.41,80451.82,0.0,0.21835,0.00012,24.70664]
[1778317029330,30.41,80451.01,0.0,0.21825,0.00012,24.69983]
[1778317034394,30.41,80450.4367,0.0,0.21819,0.00012,24.69521]
[1778317040341,30.41,80449.0233,0.0,0.21803,0.00012,24.68462]
[1778317045473,30.41,80448.47,0.0,0.21798,0.00012,24.68101]
[1778317050508,30.42,80441.8533,0.0,0.21726,0.00012,24.63184]
[1778317055066,30.42,80441.3133,0.0,0.2172,0.00012,24.62593]
[1778317060578,30.42,80439.3367,0.0,0.21699,0.00012,24.61139]
[1778317066622,30.42,80438.7133,0.0,0.21693,0.00012,24.60705]
[1778317067372,30.42,80438.7133,0.0,0.21693,0.00012,24.60705]
[1778317072664,30.43,80438.1067,0.0,0.21691,0.00012,24.60618]
[1778317078379,30.43,80444.27,0.0,0.21764,0.00012,24.65585]
[1778317083741,30.44,80444.96,0.0,0.21773,0.00012,24.66147]
[1778317088776,30.43,80445.4233,0.0,0.21778,0.00012,24.66492]
[1778317093811,30.43,80445.19,0.0,0.21775,0.00012,24.66309]
[1778317098846,30.43,80445.5533,0.0,0.21779,0.00012,24.66589]
[1778317103881,30.43,80445.18,0.0,0.21775,0.00012,24.66302]
[1778317108916,30.44,80444.6667,0.0,0.21769,0.00012,24.65927]
[1778317113951,30.44,80444.9833,0.0,0.21771,0.00012,24.65845]
[1778317118986,30.44,80444.5867,0.0,0.21767,0.00012,24.6557]
[1778317124021,30.44,80442.57,0.0,0.21746,0.00012,24.64104]
[1778317129056,30.44,80442.5367,0.0,0.21747,0.00012,24.64172]
[1778317134091,30.44,80442.5367,0.0,0.21748,0.00012,24.64254]
[1778317139126,30.44,80442.5467,0.0,0.21749,0.00012,24.64332]
[1778317144162,30.44,80442.4933,0.0,0.2175,0.00012,24.6435]
[1778317149197,30.44,80445.45,0.0,0.21784,0.00012,24.66658]
[1778317156126,30.44,80447.1467,0.0,0.21802,0.00012,24.67884]
[1778317161281,30.44,80448.8367,0.0,0.21818,0.00012,24.68996]
[1778317170344,30.43,80449.3933,0.0,0.2182,0.00012,24.69155]
[1778317175379,30.43,80449.9233,0.0,0.21822,0.00012,24.69085]
[1778317180385,30.43,80450.4867,0.0,0.21827,0.00012,24.69428]
[1778317185486,30.43,80449.3667,0.0,0.21812,0.00012,24.68437]
[1778317191491,30.42,80449.8167,0.0,0.21816,0.00012,24.68703]
[1778317197499,30.42,80449.58,0.0,0.21813,0.00012,24.68459]
[1778317202569,30.42,80449.2567,0.0,0.21809,0.00012,24.68191]
[1778317207604,30.42,80448.9433,0.0,0.21805,0.00012,24.67933]
[1778317213515,30.43,80449.1867,0.0,0.2181,0.00012,24.68266]
[1778317218520,30.42,80449.22,0.0,0.21809,0.00012,24.68211]
[1778317223525,30.42,80449.0967,0.0,0.21806,0.00012,24.68034]
[1778317228751,30.42,80448.82,0.0,0.21802,0.00012,24.67724]
[1778317233790,30.42,80448.94,0.0,0.218,0.00012,24.67388]
[1778317238826,30.42,80449.0667,0.0,0.218,0.00012,24.67412]
[1778317243861,30.42,80449.0467,0.0,0.21799,0.00012,24.67321]
[1778317248897,30.41,80448.7867,0.0,0.21795,0.00012,24.67044]
[1778317253932,30.41,80448.84,0.0,0.21794,0.00012,24.67013]
[1778317259210,30.41,80448.77,0.0,0.21792,0.00012,24.66901]
[1778317265009,30.41,80448.5733,0.0,0.21789,0.00012,24.66648]
[1778317270044,30.41,80449.2067,0.0,0.21795,0.00012,24.67075]
[1778317275079,30.41,80448.8667,0.0,0.2179,0.00012,24.66739]
[1778317280114,30.41,80448.8567,0.0,0.21789,0.00012,24.66662]
[1778317285150,30.4,80448.4533,0.0,0.21783,0.00012,24.66279]
[1778317290185,30.4,80448.1833,0.0,0.21779,0.00012,24.66002]
[1778317295220,30.4,80448.37,0.0,0.21778,0.00012,24.65731]
[1778317300624,30.4,80448.28,0.0,0.21776,0.00012,24.65598]
[1778317306298,30.4,80448.4167,0.0,0.21776,0.00012,24.65631]
[1778317311333,30.4,80448.1667,0.0,0.21773,0.00012,24.65373]
[1778317316368,30.4,80448.19,0.0,0.21772,0.00012,24.65332]
[1778317321645,30.4,80448.2333,0.0,0.21772,0.00012,24.65306]
[1778317327445,30.39,80446.98,0.0,0.21756,0.00012,24.64253]
[1778317330385,30.39,80448.0167,0.0,0.21768,0.00012,24.65044]
[1778317330594,30.39,80448.0167,0.0,0.21767,0.00012,24.65033]
[1778317331171,30.39,80448.0167,0.0,0.21767,0.00012,24.65033]
[1778317331297,30.39,80448.0167,0.0,0.21767,0.00012,24.65033]
[1778317335967,30.39,80447.96,0.0,0.21765,0.00012,24.64863]
[1778317341417,30.39,80448.04,0.0,0.21763,0.00012,24.64774]
[1778317341656,30.39,80448.04,0.0,0.21763,0.00012,24.64774]
[1778317347907,30.38,80448.0233,0.0,0.2176,0.00012,24.64568]
[1778317352914,30.38,80448.05,0.0,0.21756,0.00012,24.64101]
[1778317357919,30.38,80448.1533,0.0,0.21756,0.00012,24.64049]
[1778317362438,30.38,80448.07,0.0,0.21753,0.00012,24.6388]
[1778317367692,30.37,80447.73,0.0,0.21747,0.00012,24.63458]
[1778317372697,30.37,80448.0667,0.0,0.21749,0.00012,24.63596]
[1778317377796,30.37,80446.7133,0.0,0.21731,0.00012,24.62381]
[1778317382831,30.37,80447.6967,0.0,0.2174,0.00012,24.63031]
[1778317388713,30.36,80447.5333,0.0,0.21737,0.00012,24.6278]
[1778317394719,30.36,80447.5267,0.0,0.21734,0.00012,24.62631]
[1778317399724,30.36,80447.4133,0.0,0.21731,0.00012,24.62422]
[1778317404986,30.36,80447.16,0.0,0.21726,0.00012,24.62082]
[1778317410022,30.35,80447.5,0.0,0.21728,0.00012,24.62235]
[1778317418078,30.35,80447.6833,0.0,0.21725,0.00012,24.61842]
[1778317423113,30.35,80447.3667,0.0,0.2172,0.00012,24.6148]
[1778317428148,30.35,80447.3,0.0,0.21718,0.00012,24.61316]
[1778317433184,30.34,80447.24,0.0,0.21715,0.00012,24.6116]
[1778317438220,30.34,80447.1467,0.0,0.21712,0.00012,24.60978]
[1778317443757,30.34,80451.37,0.0,0.2176,0.00012,24.64204]
[1778317443758,30.34,80451.37,0.0,0.2176,0.00012,24.64204]
[1778317451644,30.34,80447.97,0.0,0.21718,0.00012,24.61348]
[1778317456892,30.33,80448.75,0.0,0.21725,0.00012,24.61832]
[1778317463436,30.33,80446.8533,0.0,0.21701,0.00012,24.60236]
[1778317471451,30.33,80447.36,0.0,0.21702,0.00012,24.60081]
[1778317476804,30.33,80447.8767,0.0,0.21706,0.00012,24.60388]
[1778317484542,30.32,80447.52,0.0,0.217,0.00012,24.59948]
[1778317489577,30.32,80447.8667,0.0,0.21702,0.00012,24.60122]
[1778317494612,30.32,80448.13,0.0,0.21704,0.00012,24.60232]
[1778317499647,30.32,80449.2033,0.0,0.21715,0.00012,24.60976]
[1778317504683,30.32,80445.9033,0.0,0.21675,0.00012,24.58285]
[1778317509837,30.31,80446.62,0.0,0.21682,0.00012,24.58762]
[1778317516844,30.31,80448.16,0.0,0.21698,0.00012,24.59848]
[1778317522809,30.31,80448.9567,0.0,0.21706,0.00012,24.60361]
[1778317527844,30.31,80449.5433,0.0,0.21711,0.00012,24.60725]
[1778317532860,30.31,80449.8233,0.0,0.2171,0.00012,24.60493]
[1778317537865,30.3,80449.6567,0.0,0.21707,0.00012,24.60265]
[1778317542870,30.3,80449.5533,0.0,0.21704,0.00012,24.60088]
[1778317550879,30.3,80449.45,0.0,0.21701,0.00012,24.59857]
[1778317555884,30.3,80449.3833,0.0,0.21699,0.00012,24.59712]
[1778317560889,30.3,80449.37,0.0,0.21697,0.00012,24.59611]
[1778317566112,30.29,80449.3833,0.0,0.21696,0.00012,24.59513]
[1778317571209,30.29,80449.2967,0.0,0.21694,0.00012,24.59392]
[1778317577159,30.29,80449.3867,0.0,0.21694,0.00012,24.59375]
[1778317578179,30.29,80449.3867,0.0,0.21693,0.00012,24.59322]
[1778317578684,30.29,80449.3867,0.0,0.21693,0.00012,24.59322]
[1778317589917,30.29,80450.2033,0.0,0.217,0.00012,24.59791]
[1778317594922,30.28,80450.1333,0.0,0.21696,0.00012,24.5931]
[1778317599927,30.28,80449.5433,0.0,0.21688,0.00012,24.58775]
[1778317607935,30.28,80449.5633,0.0,0.21686,0.00012,24.58685]
[1778317613941,30.28,80448.5967,0.0,0.21674,0.00012,24.57846]
[1778317619947,30.28,80448.2967,0.0,0.21669,0.00012,24.57536]
[1778317625531,30.28,80446.77,0.0,0.21651,0.00012,24.56263]
[1778317630958,30.28,80446.9933,0.0,0.21652,0.00012,24.56387]
[1778317635963,30.28,80447.48,0.0,0.21657,0.00012,24.56719]
[1778317641969,30.27,80447.5333,0.0,0.21657,0.00012,24.56697]
[1778317646975,30.27,80447.7067,0.0,0.21658,0.00012,24.56781]
[1778317652720,30.27,80449.6567,0.0,0.21678,0.00012,24.57898]
[1778317657755,30.27,80452.76,0.0,0.21712,0.00012,24.60274]
[1778317662991,30.27,80452.8033,0.0,0.21712,0.00012,24.60236]
[1778317664922,30.27,80452.8033,0.0,0.21712,0.00012,24.60236]
[1778317665020,30.27,80452.8033,0.0,0.21711,0.00012,24.60207]
[1778317667435,30.27,80452.8033,0.0,0.21711,0.00012,24.60207]
[1778317668738,30.27,80452.8033,0.0,0.21711,0.00012,24.6017]
[1778317675003,30.27,80452.2867,0.0,0.21705,0.00012,24.59774]
[1778317676671,30.27,80452.2867,0.0,0.21705,0.00012,24.59774]
[1778317681923,30.27,80451.9933,0.0,0.21702,0.00012,24.59587]
[1778317687018,30.27,80450.4433,0.0,0.21685,0.00012,24.58405]
[1778317692024,30.27,80450.78,0.0,0.21689,0.00012,24.58713]
[1778317697029,30.27,80450.9267,0.0,0.21692,0.00012,24.58871]
[1778317704078,30.27,80450.8567,0.0,0.21692,0.00012,24.58883]
[1778317710120,30.27,80450.21,0.0,0.21685,0.00012,24.58425]
[1778317716047,30.27,80449.9567,0.0,0.21681,0.00012,24.57917]
[1778317721198,30.28,80448.4633,0.0,0.21665,0.00012,24.56797]
[1778317726234,30.28,80446.26,0.0,0.2164,0.00012,24.55117]
[1778317732063,30.28,80446.2633,0.0,0.21641,0.00012,24.5518]
[1778317737312,30.28,80446.8133,0.0,0.21648,0.00012,24.55686]
[1778317743074,30.28,80447.18,0.0,0.21653,0.00012,24.56032]
[1778317748389,30.28,80447.84,0.0,0.21662,0.00012,24.56617]
[1778317754085,30.28,80439.2033,0.0,0.21563,0.00012,24.49861]
[1778317759466,30.29,80437.8367,0.0,0.21549,0.00012,24.48891]
[1778317761582,30.29,80437.7467,0.0,0.21549,0.00012,24.48839]
[1778317761624,30.29,80437.7467,0.0,0.21549,0.00012,24.48858]
[1778317768099,30.29,80439.8367,0.0,0.21575,0.00012,24.50669]
[1778317774105,30.29,80439.0167,0.0,0.21566,0.00012,24.49826]
[1778317774879,30.29,80439.0167,0.0,0.21566,0.00012,24.49826]
[1778317774981,30.29,80439.0167,0.0,0.21567,0.00012,24.49853]
[1778317781113,30.3,80437.1467,0.0,0.21547,0.00012,24.48525]
[1778317786586,30.3,80436.7,0.0,0.21544,0.00012,24.48301]
[1778317786655,30.3,80436.7,0.0,0.21544,0.00012,24.48327]
[1778317794711,30.3,80441.8433,0.0,0.21607,0.00012,24.52585]
[1778317799747,30.3,80441.17,0.0,0.21601,0.00012,24.52171]
[1778317804784,30.31,80438.56,0.0,0.21573,0.00012,24.50232]
[1778317809866,30.31,80438.72,0.0,0.21576,0.00012,24.50461]
[1778317816917,30.31,80440.3433,0.0,0.21597,0.00012,24.51888]
[1778317822155,30.31,80440.7,0.0,0.21603,0.00012,24.52333]
[1778317828161,30.32,80435.48,0.0,0.21546,0.00012,24.48358]
[1778317834166,30.32,80435.6633,0.0,0.21548,0.00012,24.48315]
[1778317839171,30.32,80435.62,0.0,0.2155,0.00012,24.48416]
[1778317840904,30.32,80435.62,0.0,0.2155,0.00012,24.48416]
[1778317840998,30.32,80435.62,0.0,0.2155,0.00012,24.4847]
[1778317846074,30.33,80436.64,0.0,0.21564,0.00012,24.49393]
[1778317848516,30.33,80435.3033,0.0,0.21549,0.00012,24.48386]
[1778317848861,30.33,80435.3033,0.0,0.21549,0.00012,24.48386]
[1778317850625,30.33,80435.33,0.0,0.2155,0.00012,24.48445]
[1778317851652,30.33,80435.33,0.0,0.2155,0.00012,24.48463]
[1778317853266,30.33,80425.4233,0.0,0.21437,0.00011,24.4066]
[1778317860172,30.33,80425.23,0.0,0.21436,0.00011,24.40578]
[1778317865108,30.33,80423.9867,0.0,0.21422,0.00011,24.3963]
[1778317867430,30.33,80423.9867,0.0,0.21422,0.00011,24.39649]
[1778317872609,30.33,80417.8067,0.0,0.21353,0.00011,24.34856]
[1778317872610,30.33,80417.8067,0.0,0.21353,0.00011,24.34856]
[1778317873472,30.33,80417.8067,0.0,0.21353,0.00011,24.34871]
[1778317880213,30.34,80419.4967,0.0,0.21375,0.00011,24.36392]
[1778317886149,30.34,80419.51,0.0,0.21376,0.00011,24.36426]
[1778317891392,30.34,80419.8033,0.0,0.21381,0.00011,24.36557]
[1778317895857,30.34,80419.4067,0.0,0.21377,0.00011,24.36312]
[1778317901462,30.35,80417.0533,0.0,0.21352,0.00011,24.34554]
[1778317906497,30.35,80411.2033,0.0,0.21286,0.00011,24.30011]
[1778317912245,30.35,80408.82,0.0,0.21261,0.00011,24.28227]
[1778317917250,30.35,80406.5433,0.0,0.21236,0.00011,24.26535]
[1778317922610,30.35,80406.2533,0.0,0.21235,0.00011,24.26446]
[1778317927645,30.36,80402.9133,0.0,0.21199,0.00011,24.23927]
[1778317932680,30.36,80402.3767,0.0,0.21195,0.00011,24.23636]
[1778317937715,30.36,80402.5267,0.0,0.21198,0.00011,24.23886]
[1778317942751,30.36,80401.8133,0.0,0.21192,0.00011,24.23454]
[1778317947786,30.37,80400.24,0.0,0.21176,0.00011,24.22343]
[1778317955289,30.37,80399.8067,0.0,0.21172,0.00011,24.2184]
[1778317955544,30.37,80399.8067,0.0,0.21172,0.00011,24.2184]
[1778317963898,30.38,80398.93,0.0,0.21167,0.00011,24.21484]
[1778317973968,30.38,80398.3967,0.0,0.21167,0.00011,24.2145]
[1778317979313,30.39,80397.82,0.0,0.21163,0.00011,24.21187]
[1778317984554,30.39,80397.5167,0.0,0.21163,0.00011,24.2114]
[1778317985416,30.39,80397.5167,0.0,0.21163,0.00011,24.21178]
[1778317985629,30.39,80397.5167,0.0,0.21163,0.00011,24.21178]
[1778317986296,30.39,80397.5167,0.0,0.21164,0.00011,24.21217]
[1778317991831,30.4,80397.16,0.0,0.21163,0.00011,24.21141]
[1778317995117,30.4,80371.1333,0.0,0.20871,0.00011,24.00658]
[1778317998276,30.4,80369.8567,0.0,0.20858,0.00011,23.99742]
[1778317998702,30.4,80369.5467,0.0,0.20855,0.00011,23.99546]
[1778317998760,30.4,80369.5467,0.0,0.20855,0.00011,23.99546]
[1778318003885,30.44,80361.99,0.0,0.20796,0.00011,23.95293]
[1778318010222,30.45,80362.0367,0.0,0.20808,0.00011,23.9613]
[1778318015257,30.45,80365.6067,0.0,0.20849,0.00011,23.98839]
[1778318017832,30.46,80368.4033,0.0,0.20882,0.00011,24.01145]
[1778318024320,30.46,80368.82,0.0,0.20892,0.00011,24.01856]
[1778318029362,30.47,80368.28,0.0,0.2089,0.00011,24.01705]
[1778318034367,30.47,80368.1733,0.0,0.20893,0.00011,24.01898]
[1778318040373,30.48,80367.6933,0.0,0.20893,0.00011,24.01846]
[1778318045553,30.49,80367.4733,0.0,0.20894,0.00011,24.01944]
[1778318051384,30.49,80369.95,0.0,0.20927,0.00011,24.0422]
[1778318059392,30.5,80369.5033,0.0,0.20928,0.00011,24.04276]
[1778318059891,30.5,80369.5033,0.0,0.20928,0.00011,24.04276]
[1778318059992,30.5,80369.5033,0.0,0.20929,0.00011,24.04327]
[1778318060662,30.5,80369.5033,0.0,0.20929,0.00011,24.04327]
[1778318063464,30.5,80369.5033,0.0,0.20929,0.00011,24.04381]
[1778318069402,30.51,80367.99,0.0,0.20919,0.00011,24.0361]
[1778318071486,30.51,80367.83,0.0,0.20916,0.00011,24.03236]
[1778318073743,30.51,80367.5267,0.0,0.20915,0.00011,24.03104]
[1778318076120,30.51,80367.5267,0.0,0.20916,0.00011,24.03213]
[1778318081724,30.52,80367.2267,0.0,0.20918,0.00011,24.03355]
[1778318083774,30.52,80367.12,0.0,0.20918,0.00011,24.03324]
[1778318090422,30.53,80365.0133,0.0,0.209,0.00011,24.02038]
[1778318090907,30.53,80365.0133,0.0,0.209,0.00011,24.02038]
[1778318096830,30.54,80364.54,0.0,0.209,0.00011,24.02045]
[1778318101865,30.54,80364.01,0.0,0.20898,0.00011,24.01899]
[1778318103367,30.54,80364.01,0.0,0.20898,0.00011,24.01899]
[1778318109441,30.55,80359.1567,0.0,0.2085,0.00011,23.98461]
[1778318114956,30.56,80359.1167,0.0,0.20854,0.00011,23.98774]
[1778318117647,30.56,80359.8333,0.0,0.20864,0.00011,23.99455]
[1778318117674,30.56,80359.8333,0.0,0.20864,0.00011,23.99455]
[1778318118360,30.56,80359.8333,0.0,0.20864,0.00011,23.99455]
[1778318119487,30.56,80360.1733,0.0,0.20869,0.00011,23.99832]
[1778318125026,30.57,80357.87,0.0,0.20848,0.00011,23.98305]
[1778318127949,30.57,80356.7433,0.0,0.20837,0.00011,23.97514]
[1778318128163,30.57,80356.7433,0.0,0.20838,0.00011,23.97564]
[1778318128930,30.57,80356.7433,0.0,0.20838,0.00011,23.97564]
[1778318134089,30.57,80349.57,0.0,0.20758,0.00011,23.91722]
[1778318139419,30.57,80350.9667,0.0,0.20775,0.00011,23.92951]
[1778318145297,30.58,80352.8067,0.0,0.20798,0.00011,23.94582]
[1778318149512,30.58,80353.8467,0.0,0.20812,0.00011,23.95543]
[1778318150201,30.58,80353.8467,0.0,0.20813,0.00011,23.9557]
[1778318155236,30.58,80354.28,0.0,0.20819,0.00011,23.96032]
[1778318160494,30.58,80355.3167,0.0,0.20832,0.00011,23.96967]
[1778318161959,30.59,80355.3167,0.0,0.20833,0.00011,23.96989]
[1778318162286,30.59,80355.3167,0.0,0.20833,0.00011,23.97011]
[1778318163438,30.59,80355.3167,0.0,0.20833,0.00011,23.97011]
[1778318165149,30.59,80355.6867,0.0,0.20842,0.00011,23.97591]
[1778318165307,30.59,80355.6867,0.0,0.20842,0.00011,23.97619]
[1778318168509,30.6,80340.9867,0.0,0.20684,0.00011,23.86412]
[1778318171342,30.6,80340.9867,0.0,0.20684,0.00011,23.86449]
[1778318176384,30.61,80336.64,0.0,0.20642,0.00011,23.83464]
[1778318176728,30.61,80336.64,0.0,0.20642,0.00011,23.83464]
[1778318177217,30.61,80336.64,0.0,0.20642,0.00011,23.83464]
[1778318177635,30.61,80336.64,0.0,0.20643,0.00011,23.83505]
[1778318178514,30.61,80336.64,0.0,0.20643,0.00011,23.83505]
[1778318181514,30.62,80321.6,0.0,0.20483,0.00011,23.72055]
[1778318184636,30.62,80319.7467,0.0,0.20464,0.00011,23.70704]
[1778318185447,30.62,80319.7467,0.0,0.20465,0.00011,23.70745]
[1778318190482,30.62,80317.4567,0.0,0.20441,0.00011,23.69079]
[1778318194687,30.63,80315.4533,0.0,0.20419,0.00011,23.67261]
[1778318200533,30.63,80311.63,0.0,0.20379,0.00011,23.64384]
[1778318202211,30.63,80311.76,0.0,0.20381,0.00011,23.64512]
[1778318202245,30.63,80311.76,0.0,0.20381,0.00011,23.64537]
[1778318203113,30.63,80311.76,0.0,0.20381,0.00011,23.64537]
[1778318204536,30.63,80299.4,0.0,0.20245,0.00011,23.5476]
[1778318204691,30.63,80299.4,0.0,0.20245,0.00011,23.5476]
[1778318210622,30.64,80296.46,0.0,0.20217,0.00011,23.52674]
[1778318214507,30.64,80302.03,0.0,0.20279,0.00011,23.57169]
[1778318214886,30.64,80301.6467,0.0,0.20275,0.00011,23.56895]
[1778318215383,30.64,80301.6467,0.0,0.20275,0.00011,23.56895]
[1778318216381,30.64,80301.6467,0.0,0.20276,0.00011,23.56926]
[1778318218025,30.64,80297.5233,0.0,0.20231,0.00011,23.53722]
[1778318224512,30.64,80291.39,0.0,0.20167,0.00011,23.49084]
[1778318229896,30.65,80295.07,0.0,0.20211,0.00011,23.52236]
[1778318235803,30.65,80295.04,0.0,0.20214,0.00011,23.52461]
[1778318236841,30.65,80295.04,0.0,0.20214,0.00011,23.52461]
[1778318242098,30.66,80298.79,0.0,0.20258,0.00011,23.55607]
[1778318247887,30.66,80292.1167,0.0,0.20188,0.00011,23.50555]
[1778318252922,30.66,80290.22,0.0,0.20168,0.00011,23.4888]
[1778318257959,30.67,80290.61,0.0,0.20175,0.00011,23.49386]
[1778318262996,30.67,80289.2567,0.0,0.20163,0.00011,23.48508]
[1778318268600,30.67,80289.5933,0.0,0.20169,0.00011,23.48971]
[1778318270365,30.67,80289.5933,0.0,0.20169,0.00011,23.48971]
[1778318270852,30.68,80289.5933,0.0,0.2017,0.00011,23.49048]
[1778318272873,30.68,80289.3533,0.0,0.20169,0.00011,23.48936]
[1778318278103,30.68,80283.6167,0.0,0.2011,0.00011,23.44632]
[1778318280423,30.68,80284.1933,0.0,0.20117,0.00011,23.45133]
[1778318285617,30.69,80288.7067,0.0,0.2017,0.00011,23.48962]
[1778318290622,30.69,80284.2633,0.0,0.20124,0.00011,23.45629]
[1778318292544,30.69,80284.2633,0.0,0.20124,0.00011,23.45671]
[1778318298244,30.7,80282.82,0.0,0.20113,0.00011,23.44818]
[1778318303279,30.7,80275.4833,0.0,0.20036,0.00011,23.39213]
[1778318305396,30.7,80274.3467,0.0,0.20024,0.00011,23.38359]
[1778318310643,30.71,80274.4467,0.0,0.20029,0.00011,23.38738]
[1778318315399,30.71,80276.8733,0.0,0.20056,0.00011,23.40504]
[1778318320398,30.71,80288.86,0.0,0.20191,0.00011,23.50263]
[1778318325433,30.72,80288.6433,0.0,0.20191,0.00011,23.50265]
[1778318326534,30.72,80288.6433,0.0,0.20191,0.00011,23.50265]
[1778318329210,30.72,80289.1567,0.0,0.20198,0.00011,23.50777]
[1778318334497,30.72,80288.46,0.0,0.20194,0.00011,23.50431]
[1778318339673,30.73,80290.7533,0.0,0.20221,0.00011,23.52416]
[1778318339928,30.73,80290.7533,0.0,0.20221,0.00011,23.52416]
[1778318339932,30.73,80290.7533,0.0,0.20221,0.00011,23.52416]
[1778318346581,30.73,80289.8233,0.0,0.20214,0.00011,23.51903]
[1778318347473,30.73,80289.8233,0.0,0.20214,0.00011,23.51903]
[1778318349943,30.73,80289.2433,0.0,0.20209,0.00011,23.51542]
[1778318354437,30.74,80281.1567,0.0,0.20123,0.00011,23.45277]
[1778318359673,30.74,80280.84,0.0,0.20123,0.00011,23.45268]
[1778318361931,30.74,80281.07,0.0,0.20127,0.00011,23.4553]
[1778318365252,30.74,80280.65,0.0,0.20124,0.00011,23.45318]
[1778318366014,30.74,80280.65,0.0,0.20124,0.00011,23.45362]
[1778318370541,30.75,80275.13,0.0,0.20066,0.00011,23.41154]
[1778318371581,30.75,80275.13,0.0,0.20067,0.00011,23.41199]
[1778318376712,30.75,80272.4667,0.0,0.2004,0.00011,23.39004]
[1778318381427,30.76,80272.16,0.0,0.20039,0.00011,23.38947]
[1778318381606,30.76,80272.16,0.0,0.20039,0.00011,23.38947]
[1778318386722,30.76,80279.5233,0.0,0.20123,0.00011,23.4504]
[1778318391726,30.76,80278.4467,0.0,0.20114,0.00011,23.44383]
[1778318393141,30.76,80278.4467,0.0,0.20115,0.00011,23.44423]
[1778318394316,30.77,80278.4467,0.0,0.20115,0.00011,23.44462]
[1778318395544,30.77,80278.4467,0.0,0.20116,0.00011,23.44502]
[1778318396587,30.77,80278.4467,0.0,0.20116,0.00011,23.44543]
[1778318401301,30.77,80281.4133,0.0,0.20152,0.00011,23.47082]
[1778318402390,30.77,80281.4133,0.0,0.20152,0.00011,23.47118]
[1778318403023,30.77,80281.4133,0.0,0.20153,0.00011,23.47154]
[1778318409020,30.78,80282.3233,0.0,0.20166,0.00011,23.48125]
[1778318409982,30.78,80282.3233,0.0,0.20166,0.00011,23.48125]
[1778318415511,30.78,80284.2967,0.0,0.2019,0.00011,23.49857]
[1778318420758,30.78,80286.3467,0.0,0.20215,0.00011,23.51668]
[1778318421831,30.78,80286.3467,0.0,0.20215,0.00011,23.51668]
[1778318427765,30.79,80288.35,0.0,0.2024,0.00011,23.53458]
[1778318429916,30.79,80288.37,0.0,0.20241,0.00011,23.53529]
[1778318434447,30.79,80289.3367,0.0,0.20251,0.00011,23.54028]
[1778318440245,30.79,80287.7167,0.0,0.20235,0.00011,23.52899]
[1778318445280,30.79,80287.6733,0.0,0.20236,0.00011,23.52976]
[1778318450315,30.8,80289.72,0.0,0.2026,0.00011,23.547]
[1778318453568,30.8,80290.3733,0.0,0.20268,0.00011,23.55256]
[1778318459475,30.8,80290.6667,0.0,0.20273,0.00011,23.55604]
[1778318465420,30.8,80291.7867,0.0,0.20287,0.00011,23.56617]
[1778318467263,30.8,80291.9433,0.0,0.20289,0.00011,23.56758]
[1778318467395,30.8,80291.9433,0.0,0.20289,0.00011,23.56758]
[1778318468510,30.8,80291.9433,0.0,0.20289,0.00011,23.56776]
[1778318468550,30.8,80291.9433,0.0,0.20289,0.00011,23.56776]
[1778318470044,30.8,80291.95,0.0,0.2029,0.00011,23.56821]
[1778318472769,30.8,80292.3667,0.0,0.20295,0.00011,23.57196]
[1778318474984,30.8,80292.4333,0.0,0.20297,0.00011,23.57316]
[1778318480525,30.81,80292.9833,0.0,0.20305,0.00011,23.57881]
[1778318481805,30.81,80292.9833,0.0,0.20305,0.00011,23.57881]
[1778318482660,30.81,80293.5967,0.0,0.20312,0.00011,23.58387]
[1778318485302,30.81,80294.0967,0.0,0.20318,0.00011,23.58844]
[1778318490595,30.81,80294.8333,0.0,0.20328,0.00011,23.59543]
[1778318493028,30.81,80294.9667,0.0,0.20328,0.00011,23.59331]
[1778318493064,30.81,80294.9667,0.0,0.20328,0.00011,23.59331]
[1778318499136,30.81,80294.8933,0.0,0.20328,0.00011,23.59351]
[1778318500464,30.81,80294.8933,0.0,0.20329,0.00011,23.59409]
[1778318505608,30.81,80295.51,0.0,0.20337,0.00011,23.5999]
[1778318510735,30.82,80299.76,0.0,0.20385,0.00011,23.63444]
[1778318511138,30.82,80299.76,0.0,0.20385,0.00011,23.63444]
[1778318516157,30.82,80299.5267,0.0,0.20384,0.00011,23.63333]
[1778318516398,30.82,80299.5267,0.0,0.20384,0.00011,23.63333]
[1778318516538,30.82,80299.5267,0.0,0.20384,0.00011,23.63333]
[1778318517294,30.82,80299.5267,0.0,0.20384,0.00011,23.63348]
[1778318520228,30.82,80298.99,0.0,0.20379,0.00011,23.62968]
[1778318521930,30.82,80298.99,0.0,0.20379,0.00011,23.62992]
[1778318526331,30.82,80305.45,0.0,0.20451,0.00011,23.68131]
[1778318526561,30.82,80305.45,0.0,0.20451,0.00011,23.68131]
[1778318527846,30.82,80305.45,0.0,0.20451,0.00011,23.68139]
[1778318529438,30.82,80305.1433,0.0,0.20448,0.00011,23.67915]
[1778318529856,30.82,80305.1433,0.0,0.20448,0.00011,23.67915]
[1778318529861,30.82,80305.1433,0.0,0.20448,0.00011,23.67915]
[1778318530328,30.82,80305.4433,0.0,0.20451,0.00011,23.6816]
[1778318532042,30.82,80305.42,0.0,0.20451,0.00011,23.68159]
[1778318537875,30.82,80309.8967,0.0,0.20501,0.00011,23.71719]
[1778318542880,30.82,80309.8867,0.0,0.20501,0.00011,23.71733]
[1778318543867,30.82,80309.8867,0.0,0.20501,0.00011,23.71733]
[1778318548886,30.82,80310.21,0.0,0.20505,0.00011,23.72011]
[1778318554892,30.82,80310.67,0.0,0.20508,0.00011,23.72041]
[1778318558139,30.82,80310.68,0.0,0.20509,0.00011,23.72057]
[1778318564107,30.82,80309.2267,0.0,0.20493,0.00011,23.70944]
[1778318569142,30.82,80308.4767,0.0,0.20485,0.00011,23.70381]
[1778318574178,30.82,80310.5533,0.0,0.20508,0.00011,23.72038]
[1778318579214,30.82,80311.9367,0.0,0.20524,0.00011,23.7314]
[1778318584923,30.83,80311.1467,0.0,0.20515,0.00011,23.72531]
[1778318590291,30.83,80310.5267,0.0,0.20509,0.00011,23.72062]
[1778318594233,30.83,80310.3733,0.0,0.20507,0.00011,23.71953]
[1778318597453,30.83,80309.8267,0.0,0.20501,0.00011,23.71533]
[1778318601132,30.83,80310.9333,0.0,0.20514,0.00011,23.72417]
[1778318601440,30.83,80310.9333,0.0,0.20514,0.00011,23.72417]
[1778318601506,30.83,80310.9333,0.0,0.20514,0.00011,23.72419]
[1778318604022,30.83,80311.8633,0.0,0.20525,0.00011,23.73187]
[1778318606513,30.83,80317.2767,0.0,0.20585,0.00011,23.77485]
[1778318607893,30.83,80317.2767,0.0,0.20585,0.00011,23.775]
[1778318607902,30.83,80317.2767,0.0,0.20585,0.00011,23.775]
[1778318607945,30.83,80317.2367,0.0,0.20585,0.00011,23.77483]
[1778318608799,30.83,80317.2367,0.0,0.20585,0.00011,23.77483]
[1778318614459,30.83,80318.5333,0.0,0.20598,0.00011,23.78233]
[1778318619957,30.83,80319.19,0.0,0.20606,0.00011,23.78806]
[1778318626543,30.83,80319.1333,0.0,0.20607,0.00011,23.78835]
[1778318631578,30.83,80319.74,0.0,0.20614,0.00011,23.79362]
[1778318636613,30.83,80322.1867,0.0,0.20642,0.00011,23.81329]
[1778318641648,30.83,80322.2733,0.0,0.20644,0.00011,23.81433]
[1778318646683,30.83,80324.36,0.0,0.20667,0.00011,23.83107]
[1778318651718,30.84,80324.4033,0.0,0.20668,0.00011,23.83167]
[1778318656753,30.84,80324.65,0.0,0.20671,0.00011,23.83386]
[1778318661788,30.84,80326.5733,0.0,0.20693,0.00011,23.84916]
[1778318666467,30.84,80325.43,0.0,0.2068,0.00011,23.84034]
[1778318670947,30.84,80324.3667,0.0,0.20669,0.00011,23.83219]
[1778318672451,30.84,80322.1033,0.0,0.20642,0.00011,23.81094]
[1778318679914,30.84,80323.3133,0.0,0.20656,0.00011,23.82096]
[1778318681890,30.84,80323.3133,0.0,0.20656,0.00011,23.82102]
[1778318683541,30.84,80324.13,0.0,0.20665,0.00011,23.82756]
[1778318684418,30.84,80324.13,0.0,0.20665,0.00011,23.82762]
[1778318689632,30.84,80324.0933,0.0,0.20665,0.00011,23.82756]
[1778318695040,30.84,80325.3767,0.0,0.2068,0.00011,23.83799]
[1778318700046,30.84,80324.91,0.0,0.20675,0.00011,23.83454]
[1778318704133,30.84,80324.3733,0.0,0.20669,0.00011,23.83051]
[1778318710056,30.84,80323.43,0.0,0.20659,0.00011,23.82345]
[1778318715061,30.84,80322.3133,0.0,0.20648,0.00011,23.81497]
[1778318720066,30.84,80321.59,0.0,0.2064,0.00011,23.80965]
[1778318725970,30.84,80321.18,0.0,0.20637,0.00011,23.80726]
[1778318732079,30.84,80321.0533,0.0,0.20634,0.00011,23.80334]
[1778318737085,30.85,80319.35,0.0,0.20616,0.00011,23.79035]
[1778318744092,30.85,80318.99,0.0,0.20613,0.00011,23.78817]
[1778318749097,30.85,80315.4233,0.0,0.20574,0.00011,23.76066]
[1778318755103,30.85,80315.6267,0.0,0.20578,0.00011,23.76303]
[1778318760484,30.85,80315.39,0.0,0.20576,0.00011,23.76192]
[1778318768116,30.85,80315.7367,0.0,0.20581,0.00011,23.76551]
[1778318770356,30.85,80315.4933,0.0,0.20579,0.00011,23.76384]
[1778318770454,30.85,80315.4933,0.0,0.20579,0.00011,23.76396]
[1778318776124,30.85,80316.05,0.0,0.20586,0.00011,23.76905]
[1778318777371,30.85,80316.05,0.0,0.20586,0.00011,23.76905]
[1778318781966,30.86,80315.9033,0.0,0.20586,0.00011,23.7686]
[1778318782067,30.86,80315.9033,0.0,0.20586,0.00011,23.76874]
[1778318782791,30.86,80315.9033,0.0,0.20586,0.00011,23.76874]
[1778318783999,30.86,80315.9033,0.0,0.20586,0.00011,23.76899]
[1778318786158,30.86,80315.1933,0.0,0.20579,0.00011,23.76413]
[1778318786996,30.86,80315.1933,0.0,0.20579,0.00011,23.76413]
[1778318791745,30.86,80315.7367,0.0,0.20587,0.00011,23.76962]
[1778318791995,30.86,80315.7367,0.0,0.20587,0.00011,23.76962]
[1778318792096,30.86,80315.7367,0.0,0.20585,0.00011,23.76631]
[1778318792496,30.86,80315.7367,0.0,0.20585,0.00011,23.76631]
[1778318793229,30.86,80315.7367,0.0,0.20586,0.00011,23.76648]
[1778318798146,30.86,80303.7133,0.0,0.20455,0.00011,23.67296]
[1778318803786,30.87,80304.4733,0.0,0.20465,0.00011,23.68042]
[1778318807493,30.87,80303.9733,0.0,0.20461,0.00011,23.67721]
[1778318807814,30.87,80303.9733,0.0,0.20461,0.00011,23.67745]
[1778318808734,30.87,80303.9733,0.0,0.20461,0.00011,23.67745]
[1778318811664,30.87,80298.6133,0.0,0.20403,0.00011,23.63561]
[1778318816877,30.87,80291.3433,0.0,0.20325,0.00011,23.57977]
[1778318821349,30.87,80287.61,0.0,0.20286,0.00011,23.55152]
[1778318823514,30.87,80285.8167,0.0,0.20267,0.00011,23.5379]
[1778318824369,30.87,80285.8167,0.0,0.20267,0.00011,23.53812]
[1778318827537,30.88,80286.9967,0.0,0.20281,0.00011,23.54819]
[1778318828398,30.88,80286.9967,0.0,0.20282,0.00011,23.54839]
[1778318829027,30.88,80286.9967,0.0,0.20282,0.00011,23.54839]
[1778318830058,30.88,80286.9967,0.0,0.20282,0.00011,23.5487]
[1778318831887,30.88,80286.9967,0.0,0.20282,0.00011,23.549]
[1778318838024,30.88,80287.7733,0.0,0.20294,0.00011,23.55734]
[1778318843059,30.88,80289.7333,0.0,0.20318,0.00011,23.57421]
[1778318848094,30.89,80289.28,0.0,0.20315,0.00011,23.57203]
[1778318853129,30.89,80290.57,0.0,0.20329,0.00011,23.57998]
[1778318858164,30.89,80289.49,0.0,0.20319,0.00011,23.5728]
[1778318863199,30.89,80290.03,0.0,0.20327,0.00011,23.57842]
[1778318868216,30.9,80288.1367,0.0,0.20308,0.00011,23.56486]
[1778318870089,30.9,80288.4133,0.0,0.20311,0.00011,23.56732]
[1778318875223,30.9,80280.18,0.0,0.20223,0.00011,23.50367]
[1778318881229,30.9,80281.36,0.0,0.20238,0.00011,23.51452]
[1778318883324,30.9,80281.36,0.0,0.20239,0.00011,23.515]
[1778318888374,30.91,80283.2267,0.0,0.20261,0.00011,23.53107]
[1778318893409,30.91,80285.0167,0.0,0.20282,0.00011,23.54621]
[1778318898444,30.91,80284.66,0.0,0.2028,0.00011,23.54441]
[1778318903480,30.91,80284.7567,0.0,0.20282,0.00011,23.54616]
[1778318906223,30.91,80284.0367,0.0,0.20275,0.00011,23.54067]
[1778318907835,30.91,80283.5733,0.0,0.2027,0.00011,23.53744]
[1778318912981,30.91,80281.29,0.0,0.20245,0.00011,23.51696]
[1778318918417,30.92,80280.6367,0.0,0.20239,0.00011,23.5132]
[1778318924273,30.92,80279.82,0.0,0.20233,0.00011,23.50817]
[1778318929663,30.92,80279.65,0.0,0.20233,0.00011,23.50827]
[1778318934698,30.92,80278.97,0.0,0.20227,0.00011,23.50411]
[1778318939734,30.93,80278.85,0.0,0.20228,0.00011,23.50436]
[1778318944768,30.93,80278.7867,0.0,0.20229,0.00011,23.50505]
[1778318949803,30.93,80278.9067,0.0,0.20232,0.00011,23.50719]
[1778318952308,30.93,80278.9967,0.0,0.20233,0.00011,23.50836]
[1778318957864,30.93,80285.0433,0.0,0.20301,0.00011,23.55711]
[1778318961271,30.93,80285.2133,0.0,0.20303,0.00011,23.5588]
[1778318961820,30.93,80285.2133,0.0,0.20304,0.00011,23.55897]
[1778318963411,30.94,80285.2133,0.0,0.20304,0.00011,23.5593]
[1778318968942,30.94,80284.7133,0.0,0.203,0.00011,23.55639]
[1778318971507,30.94,80284.71,0.0,0.203,0.00011,23.55671]
[1778318973675,30.94,80284.71,0.0,0.20299,0.00011,23.55348]
[1778318975191,30.94,80284.71,0.0,0.20299,0.00011,23.55367]
[1778318975878,30.94,80284.71,0.0,0.20299,0.00011,23.55384]
[1778318976608,30.94,80284.71,0.0,0.203,0.00011,23.55402]
[1778318982033,30.94,80283.2133,0.0,0.20285,0.00011,23.54331]
[1778318986144,30.94,80284.0233,0.0,0.20294,0.00011,23.55022]
[1778318992103,30.94,80283.5667,0.0,0.20291,0.00011,23.54787]
[1778319000159,30.95,80283.33,0.0,0.20291,0.00011,23.54743]
[1778319005355,30.95,80283.16,0.0,0.2029,0.00011,23.54698]
[1778319010363,30.95,80283.61,0.0,0.20296,0.00011,23.5514]
[1778319016120,30.95,80283.15,0.0,0.20292,0.00011,23.54847]
[1778319021307,30.95,80283.1533,0.0,0.20294,0.00011,23.5497]
[1778319026342,30.96,80283.0367,0.0,0.20294,0.00011,23.54964]
[1778319032384,30.96,80283.0033,0.0,0.20293,0.00011,23.54683]
[1778319032411,30.96,80283.0033,0.0,0.20293,0.00011,23.54683]
[1778319033915,30.96,80283.0033,0.0,0.20293,0.00011,23.547]
[1778319034719,30.96,80283.0033,0.0,0.20293,0.00011,23.54717]
[1778319043405,30.96,80283.86,0.0,0.20305,0.00011,23.55535]
[1778319050412,30.96,80283.6,0.0,0.20304,0.00011,23.55443]
[1778319055417,30.96,80283.3667,0.0,0.20302,0.00011,23.5534]
[1778319061423,30.97,80282.8233,0.0,0.20298,0.00011,23.55008]
[1778319066622,30.97,80282.4467,0.0,0.20295,0.00011,23.54811]
[1778319067823,30.97,80282.4467,0.0,0.20295,0.00011,23.54811]
[1778319073872,30.97,80282.8667,0.0,0.20301,0.00011,23.5524]
[1778319079713,30.97,80282.4633,0.0,0.20298,0.00011,23.55037]
[1778319084749,30.97,80282.3467,0.0,0.20298,0.00011,23.55025]
[1778319089784,30.97,80279.6867,0.0,0.2027,0.00011,23.53021]
[1778319094819,30.98,80278.4467,0.0,0.20256,0.00011,23.51785]
[1778319100465,30.98,80276.44,0.0,0.20236,0.00011,23.50312]
[1778319105896,30.98,80276.2167,0.0,0.20235,0.00011,23.50264]
[1778319110932,30.98,80275.96,0.0,0.20234,0.00011,23.50169]
[1778319116098,30.98,80275.89,0.0,0.20234,0.00011,23.50198]
[1778319122009,30.99,80275.7633,0.0,0.20235,0.00011,23.50246]
[1778319127044,30.99,80275.2633,0.0,0.20231,0.00011,23.49959]
[1778319132079,30.99,80276.9533,0.0,0.20251,0.00011,23.51386]
[1778319137114,30.99,80277.5033,0.0,0.20258,0.00011,23.51912]
[1778319142149,30.99,80288.6333,0.0,0.20381,0.00011,23.60718]
[1778319145002,30.99,80289.5533,0.0,0.20391,0.00011,23.61455]
[1778319145170,30.99,80289.5533,0.0,0.20391,0.00011,23.61462]
[1778319145990,30.99,80289.5533,0.0,0.20391,0.00011,23.61462]
[1778319146767,30.99,80289.5533,0.0,0.20392,0.00011,23.61487]
[1778319147184,30.99,80289.5533,0.0,0.20392,0.00011,23.61508]
[1778319148489,30.99,80289.5533,0.0,0.20392,0.00011,23.61508]
[1778319151177,31.0,80296.2833,0.0,0.20467,0.00011,23.66907]
[1778319156522,31.0,80297.8133,0.0,0.20485,0.00011,23.67951]
[1778319162291,31.0,80298.1433,0.0,0.20491,0.00011,23.684]
[1778319168534,31.01,80298.4867,0.0,0.20498,0.00011,23.68856]
[1778319170353,31.01,80298.4867,0.0,0.20498,0.00011,23.68856]
[1778319171501,31.01,80298.4867,0.0,0.20499,0.00011,23.68917]
[1778319174806,31.01,80299.1933,0.0,0.20508,0.00011,23.696]
[1778319180058,31.01,80299.1467,0.0,0.20509,0.00011,23.69663]
[1778319185020,31.02,80299.08,0.0,0.20512,0.00011,23.69842]
[1778319190487,31.02,80299.21,0.0,0.20516,0.00011,23.70138]
[1778319195523,31.02,80299.5733,0.0,0.20522,0.00011,23.70582]
[1778319201565,31.03,80300.1033,0.0,0.20531,0.00011,23.71183]
[1778319207575,31.03,80299.2267,0.0,0.20524,0.00011,23.70682]
[1778319208221,31.03,80299.2267,0.0,0.20524,0.00011,23.70682]
[1778319208322,31.03,80299.2267,0.0,0.20525,0.00011,23.70714]
[1778319213581,31.03,80289.89,0.0,0.20422,0.00011,23.63214]
[1778319218586,31.04,80290.94,0.0,0.20437,0.00011,23.64218]
[1778319224591,31.04,80291.01,0.0,0.2044,0.00011,23.64487]
[1778319229596,31.04,80291.0367,0.0,0.20443,0.00011,23.64684]
[1778319237605,31.05,80291.0867,0.0,0.20448,0.00011,23.64998]
[1778319242853,31.05,80291.3333,0.0,0.20454,0.00011,23.65396]
[1778319247887,31.06,80286.58,0.0,0.20404,0.00011,23.61852]
[1778319252922,31.06,80287.0533,0.0,0.20412,0.00011,23.62409]
[1778319257957,31.06,80287.4967,0.0,0.2042,0.00011,23.62938]
[1778319258916,31.06,80287.4967,0.0,0.2042,0.00011,23.62938]
[1778319265008,31.07,80278.6,0.0,0.20325,0.00011,23.56161]
[1778319270085,31.07,80277.93,0.0,0.2032,0.00011,23.55752]
[1778319273845,31.07,80277.6567,0.0,0.20316,0.00011,23.55299]
[1778319274803,31.07,80277.6567,0.0,0.20317,0.00011,23.55333]
[1778319275078,31.07,80277.6567,0.0,0.20317,0.00011,23.55358]
[1778319280113,31.07,80269.09,0.0,0.20225,0.00011,23.48724]
[1778319285148,31.08,80268.01,0.0,0.20215,0.00011,23.47971]
[1778319289860,31.08,80267.7,0.0,0.20212,0.00011,23.47806]
[1778319290184,31.08,80267.7,0.0,0.20213,0.00011,23.47826]
[1778319295667,31.08,80264.51,0.0,0.2018,0.00011,23.45445]
[1778319299032,31.08,80264.51,0.0,0.20181,0.00011,23.45522]
[1778319299040,31.08,80264.51,0.0,0.20181,0.00011,23.45522]
[1778319299249,31.08,80264.51,0.0,0.20181,0.00011,23.45549]
[1778319304284,31.09,80275.9633,0.0,0.20309,0.00011,23.54789]
[1778319306655,31.09,80275.7,0.0,0.20307,0.00011,23.5463]
[1778319311914,31.09,80284.41,0.0,0.20406,0.00011,23.61713]
[1778319312689,31.09,80284.41,0.0,0.20407,0.00011,23.6175]
[1778319313638,31.09,80284.41,0.0,0.20407,0.00011,23.6175]
[1778319315399,31.09,80286.9733,0.0,0.20436,0.00011,23.63828]
[1778319316154,31.1,80286.9733,0.0,0.20436,0.00011,23.6386]
[1778319321403,31.1,80295.4667,0.0,0.20532,0.00011,23.70677]
[1778319326438,31.1,80295.1233,0.0,0.2053,0.00011,23.70545]
[1778319331473,31.1,80294.6867,0.0,0.20525,0.00011,23.69987]
[1778319336710,31.11,80289.8967,0.0,0.20475,0.00011,23.66401]
[1778319342550,31.11,80290.2,0.0,0.20481,0.00011,23.66831]
[1778319347722,31.11,80291.29,0.0,0.20495,0.00011,23.67836]
[1778319352727,31.12,80291.6333,0.0,0.20501,0.00011,23.68255]
[1778319358662,31.12,80291.99,0.0,0.20508,0.00011,23.6871]
[1778319363698,31.12,80290.15,0.0,0.2049,0.00011,23.67425]
[1778319368150,31.12,80284.2067,0.0,0.20427,0.00011,23.62922]
[1778319368177,31.13,80284.2067,0.0,0.20427,0.00011,23.62957]
[1778319374750,31.13,80285.1933,0.0,0.20441,0.00011,23.63922]
[1778319379755,31.13,80285.34,0.0,0.20445,0.00011,23.64193]
[1778319385852,31.14,80284.5633,0.0,0.20439,0.00011,23.63806]
[1778319390887,31.14,80289.7067,0.0,0.20498,0.00011,23.67966]
[1778319395922,31.14,80295.0033,0.0,0.20555,0.00011,23.71863]
[1778319402817,31.14,80295.62,0.0,0.20563,0.00011,23.72387]
[1778319409015,31.15,80296.4567,0.0,0.20575,0.00011,23.73264]
[1778319414565,31.15,80300.7433,0.0,0.20623,0.00011,23.76676]
[1778319420718,31.15,80302.5967,0.0,0.20645,0.00011,23.78212]
[1778319426035,31.15,80303.1133,0.0,0.20652,0.00011,23.78697]
[1778319426134,31.15,80303.1133,0.0,0.20652,0.00011,23.78709]
[1778319431808,31.15,80302.7933,0.0,0.2065,0.00011,23.78536]
[1778319436056,31.15,80303.3033,0.0,0.20656,0.00011,23.78995]
[1778319441239,31.15,80307.77,0.0,0.20706,0.00011,23.82548]
[1778319446274,31.16,80307.18,0.0,0.20701,0.00011,23.82144]
[1778319451309,31.16,80308.47,0.0,0.20713,0.00011,23.82845]
[1778319453270,31.16,80308.6067,0.0,0.20715,0.00011,23.82961]
[1778319459836,31.16,80303.5933,0.0,0.20661,0.00011,23.79127]
[1778319460357,31.16,80303.4767,0.0,0.2066,0.00011,23.79065]
[1778319464407,31.16,80302.5467,0.0,0.20651,0.00011,23.78402]
[1778319469847,31.16,80301.3933,0.0,0.20639,0.00011,23.776]
[1778319475853,31.16,80300.6067,0.0,0.20632,0.00011,23.77086]
[1778319481859,31.17,80300.3433,0.0,0.20631,0.00011,23.76983]
[1778319487564,31.17,80300.3433,0.0,0.20632,0.00011,23.77085]
[1778319491911,31.17,80299.4033,0.0,0.20623,0.00011,23.76405]
[1778319492838,31.17,80299.4033,0.0,0.20623,0.00011,23.76405]
[1778319498641,31.17,80299.3933,0.0,0.20625,0.00011,23.76536]
[1778319503676,31.17,80298.9067,0.0,0.20621,0.00011,23.76246]
[1778319506723,31.17,80298.6867,0.0,0.20619,0.00011,23.7611]
[1778319507553,31.17,80298.6867,0.0,0.20619,0.00011,23.76129]
[1778319512739,31.18,80298.0133,0.0,0.20611,0.00011,23.75357]
[1778319517774,31.18,80297.9,0.0,0.20611,0.00011,23.7536]
[1778319518340,31.18,80297.9,0.0,0.20611,0.00011,23.7536]
[1778319518976,31.18,80297.9,0.0,0.20612,0.00011,23.75378]
[1778319524823,31.18,80297.99,0.0,0.20614,0.00011,23.75555]
[1778319529858,31.18,80297.9767,0.0,0.20615,0.00011,23.75633]
[1778319533351,31.18,80297.89,0.0,0.20615,0.00011,23.75619]
[1778319534191,31.18,80297.89,0.0,0.20615,0.00011,23.75636]
[1778319540919,31.18,80298.04,0.0,0.20619,0.00011,23.75875]
[1778319544163,31.19,80297.9033,0.0,0.20618,0.00011,23.75803]
[1778319547660,31.19,80298.1433,0.0,0.20621,0.00011,23.76059]
[1778319553024,31.19,80298.02,0.0,0.20622,0.00011,23.76082]
[1778319556589,31.19,80298.1233,0.0,0.20623,0.00011,23.76196]
[1778319561940,31.19,80291.8167,0.0,0.20555,0.00011,23.71331]
[1778319566945,31.19,80291.81,0.0,0.20556,0.00011,23.71364]
[1778319571950,31.19,80292.22,0.0,0.20558,0.00011,23.71364]
[1778319577192,31.19,80292.4,0.0,0.20561,0.00011,23.71547]
[1778319579902,31.19,80293.3267,0.0,0.20571,0.00011,23.72276]
[1778319579905,31.19,80293.3267,0.0,0.20571,0.00011,23.72276]
[1778319585248,31.19,80298.84,0.0,0.20633,0.00011,23.7666]
[1778319589507,31.2,80298.4467,0.0,0.20629,0.00011,23.76401]
[1778319595319,31.2,80298.58,0.0,0.20632,0.00011,23.76615]
[1778319600354,31.2,80286.3367,0.0,0.205,0.00011,23.67186]
[1778319606219,31.2,80285.4067,0.0,0.20492,0.00011,23.66599]
[1778319611990,31.21,80286.0567,0.0,0.20501,0.00011,23.67266]
[1778319617475,31.21,80285.97,0.0,0.20503,0.00011,23.67356]
[1778319622879,31.21,80286.9233,0.0,0.20515,0.00011,23.68201]
[1778319628552,31.21,80287.2667,0.0,0.20521,0.00011,23.6864]
[1778319633587,31.22,80287.7433,0.0,0.20526,0.00011,23.68776]
[1778319638624,31.22,80288.2933,0.0,0.20533,0.00011,23.69322]
[1778319642509,31.22,80288.57,0.0,0.20537,0.00011,23.69607]
[1778319647685,31.22,80289.18,0.0,0.20546,0.00011,23.70215]
[1778319653033,31.22,80289.5433,0.0,0.20552,0.00011,23.70606]
[1778319658038,31.23,80289.5667,0.0,0.20553,0.00011,23.70732]
[1778319663797,31.23,80289.7633,0.0,0.20557,0.00011,23.71011]
[1778319669068,31.23,80290.13,0.0,0.20563,0.00011,23.71399]
[1778319674611,31.23,80290.1367,0.0,0.20564,0.00011,23.71505]
[1778319679909,31.23,80288.95,0.0,0.20553,0.00011,23.70705]
[1778319682600,31.23,80288.42,0.0,0.20548,0.00011,23.70335]
[1778319682930,31.24,80288.42,0.0,0.20548,0.00011,23.70357]
[1778319687965,31.24,80280.24,0.0,0.2046,0.00011,23.64036]
[1778319694095,31.24,80279.24,0.0,0.20448,0.00011,23.6297]
[1778319699100,31.24,80278.0767,0.0,0.20436,0.00011,23.62125]
[1778319705106,31.24,80271.6967,0.0,0.20368,0.00011,23.57245]
[1778319711036,31.24,80271.6967,0.0,0.20369,0.00011,23.57338]
[1778319716118,31.24,80279.12,0.0,0.20451,0.00011,23.6322]
[1778319721123,31.24,80281.6367,0.0,0.2048,0.00011,23.6523]
[1778319726234,31.25,80278.2467,0.0,0.20444,0.00011,23.62653]
[1778319731269,31.25,80274.8267,0.0,0.20407,0.00011,23.6006]
[1778319736304,31.25,80275.4567,0.0,0.20415,0.00011,23.60622]
[1778319742145,31.25,80276.5433,0.0,0.20428,0.00011,23.61535]
[1778319746191,31.25,80276.4,0.0,0.20427,0.00011,23.61476]
[1778319752416,31.25,80278.4333,0.0,0.20448,0.00011,23.62788]
[1778319757451,31.25,80278.15,0.0,0.20446,0.00011,23.62625]
[1778319762486,31.25,80278.3667,0.0,0.20449,0.00011,23.62851]
[1778319767521,31.26,80278.2433,0.0,0.20449,0.00011,23.62812]
[1778319772556,31.26,80277.8033,0.0,0.20445,0.00011,23.62525]
[1778319775487,31.26,80277.94,0.0,0.20447,0.00011,23.62655]
[1778319777654,31.26,80277.7967,0.0,0.20446,0.00011,23.62566]
[1778319778438,31.26,80277.7967,0.0,0.20446,0.00011,23.62577]
[1778319782459,31.26,80276.2,0.0,0.20429,0.00011,23.6138]
[1778319783936,31.26,80275.67,0.0,0.20423,0.00011,23.60981]
[1778319788111,31.26,80274.42,0.0,0.20411,0.00011,23.60063]
[1778319788204,31.26,80272.4367,0.0,0.20389,0.00011,23.58533]
[1778319788613,31.26,80272.4367,0.0,0.20389,0.00011,23.58533]
[1778319792948,31.26,80268.1767,0.0,0.20344,0.00011,23.55289]
[1778319796999,31.26,80265.1633,0.0,0.20313,0.00011,23.53025]
[1778319798927,31.26,80265.6733,0.0,0.20319,0.00011,23.53467]
[1778319804780,31.27,80263.82,0.0,0.20301,0.00011,23.52183]
[1778319809815,31.27,80263.7167,0.0,0.20302,0.00011,23.5222]
[1778319814850,31.27,80263.9,0.0,0.20303,0.00011,23.52122]
[1778319819885,31.27,80264.4733,0.0,0.20311,0.00011,23.52681]
[1778319825229,31.28,80264.7433,0.0,0.20315,0.00011,23.53002]
[1778319830217,31.28,80264.8333,0.0,0.20317,0.00011,23.53138]
[1778319834102,31.28,80264.9167,0.0,0.2032,0.00011,23.5331]
[1778319840025,31.28,80264.66,0.0,0.20319,0.00011,23.5326]
[1778319842099,31.28,80264.78,0.0,0.20321,0.00011,23.53374]
[1778319848083,31.28,80268.56,0.0,0.20364,0.00011,23.56442]
[1778319856139,31.29,80268.7267,0.0,0.20367,0.00011,23.56709]
[1778319861265,31.29,80268.3067,0.0,0.20364,0.00011,23.56468]
[1778319864698,31.29,80268.3067,0.0,0.20365,0.00011,23.56519]
[1778319868310,31.29,80268.1133,0.0,0.20364,0.00011,23.5644]
[1778319869176,31.29,80268.1133,0.0,0.20364,0.00011,23.5644]
[1778319870641,31.29,80268.1133,0.0,0.20364,0.00011,23.56457]
[1778319876279,31.29,80266.99,0.0,0.20351,0.00011,23.55351]
[1778319878712,31.29,80266.0067,0.0,0.20341,0.00011,23.54622]
[1778319880341,31.29,80266.0067,0.0,0.20342,0.00011,23.5466]
[1778319882688,31.3,80266.2033,0.0,0.20345,0.00011,23.5485]
[1778319884233,31.3,80266.2033,0.0,0.20345,0.00011,23.54869]
[1778319889683,31.3,80266.52,0.0,0.2035,0.00011,23.55225]
[1778319894863,31.3,80266.04,0.0,0.20346,0.00011,23.54944]
[1778319901290,31.3,80265.2,0.0,0.20338,0.00011,23.54401]
[1778319907313,31.3,80265.8833,0.0,0.20348,0.00011,23.55061]
[1778319907812,31.3,80265.8833,0.0,0.20348,0.00011,23.55061]
[1778319910001,31.3,80265.8833,0.0,0.20348,0.00011,23.55097]
[1778319911353,31.31,80265.9333,0.0,0.20349,0.00011,23.55171]
[1778319917567,31.31,80266.2567,0.0,0.20355,0.00011,23.55545]
[1778319922603,31.31,80266.1133,0.0,0.20354,0.00011,23.55519]
[1778319928058,31.31,80266.1,0.0,0.20355,0.00011,23.55561]
[1778319933943,31.31,80265.6333,0.0,0.20349,0.00011,23.54961]
[1778319936459,31.31,80265.7567,0.0,0.20351,0.00011,23.55092]
[1778319937093,31.31,80265.7567,0.0,0.20351,0.00011,23.55092]
[1778319942350,31.31,80265.7533,0.0,0.20352,0.00011,23.55137]
[1778319944527,31.31,80265.7533,0.0,0.20352,0.00011,23.55137]
[1778319945187,31.31,80265.7533,0.0,0.20352,0.00011,23.55137]
[1778319945223,31.31,80265.7533,0.0,0.20352,0.00011,23.55144]
[1778319950804,31.31,80265.6367,0.0,0.20351,0.00011,23.55046]
[1778319956127,31.31,80265.5967,0.0,0.2035,0.00011,23.55011]
[1778319961368,31.31,80265.66,0.0,0.20351,0.00011,23.55053]
[1778319966960,31.31,80265.63,0.0,0.2035,0.00011,23.55024]
[1778319972955,31.31,80267.0033,0.0,0.20365,0.00011,23.56081]
[1778319975367,31.31,80268.6433,0.0,0.20383,0.00011,23.5735]
[1778319977760,31.31,80268.43,0.0,0.2038,0.00011,23.57172]
[1778319977772,31.31,80268.43,0.0,0.2038,0.00011,23.57172]
[1778319979576,31.31,80269.3867,0.0,0.20391,0.00011,23.57908]
[1778319983564,31.31,80270.59,0.0,0.20403,0.00011,23.58822]
[1778319985959,31.31,80270.8867,0.0,0.20406,0.00011,23.59041]
[1778319987495,31.31,80271.2967,0.0,0.20411,0.00011,23.59348]
[1778319988383,31.31,80271.2967,0.0,0.20411,0.00011,23.59348]
[1778319997128,31.31,80271.81,0.0,0.20413,0.00011,23.59327]
[1778320002163,31.31,80271.4067,0.0,0.20408,0.00011,23.58985]
[1778320003570,31.31,80271.4067,0.0,0.20408,0.00011,23.58979]
[1778320009212,31.31,80273.0633,0.0,0.20426,0.00011,23.60226]
[1778320014247,31.31,80272.84,0.0,0.20423,0.00011,23.60018]
[1778320015349,31.31,80272.84,0.0,0.20423,0.00011,23.60018]
[1778320017709,31.31,80272.6733,0.0,0.20421,0.00011,23.59868]
[1778320021826,31.31,80272.18,0.0,0.20415,0.00011,23.59458]
[1778320023490,31.31,80272.18,0.0,0.20415,0.00011,23.59446]
[1778320029352,31.31,80272.04,0.0,0.20413,0.00011,23.59301]
[1778320029638,31.31,80272.04,0.0,0.20413,0.00011,23.59301]
[1778320034403,31.31,80271.5633,0.0,0.20407,0.00011,23.58908]
[1778320040438,31.31,80271.0233,0.0,0.20401,0.00011,23.58452]
[1778320045457,31.31,80270.6567,0.0,0.20396,0.00011,23.58143]
[1778320050462,31.3,80270.5967,0.0,0.20395,0.00011,23.58074]
[1778320051342,31.3,80270.5967,0.0,0.20395,0.00011,23.58074]
[1778320057468,31.3,80270.45,0.0,0.20391,0.00011,23.57574]
[1778320062472,31.3,80270.7267,0.0,0.20394,0.00011,23.57767]
[1778320067629,31.3,80270.4567,0.0,0.20391,0.00011,23.57533]
[1778320072978,31.3,80270.4267,0.0,0.2039,0.00011,23.57494]
[1778320078489,31.3,80270.0367,0.0,0.20386,0.00011,23.5717]
[1778320083744,31.3,80269.9167,0.0,0.20384,0.00011,23.57057]
[1778320088784,31.3,80269.7433,0.0,0.20382,0.00011,23.56906]
[1778320093818,31.3,80269.6333,0.0,0.20381,0.00011,23.56806]
[1778320099510,31.3,80269.4533,0.0,0.20378,0.00011,23.56651]
[1778320104896,31.3,80269.3,0.0,0.20376,0.00011,23.56516]
[1778320109930,31.3,80269.0967,0.0,0.20374,0.00011,23.56346]
[1778320119530,31.3,80268.5467,0.0,0.20366,0.00011,23.55544]
[1778320124534,31.3,80268.6067,0.0,0.20366,0.00011,23.55583]
[1778320127216,31.3,80268.6067,0.0,0.20366,0.00011,23.55583]
[1778320127829,31.3,80268.6067,0.0,0.20366,0.00011,23.55579]
[1778320128608,31.3,80268.6067,0.0,0.20366,0.00011,23.55577]
[1778320129365,31.3,80268.6067,0.0,0.20366,0.00011,23.55577]
[1778320138126,31.3,80268.76,0.0,0.20368,0.00011,23.55681]
[1778320143161,31.3,80268.67,0.0,0.20366,0.00011,23.55602]
[1778320148558,31.3,80258.6367,0.0,0.20258,0.00011,23.47804]
[1778320154241,31.3,80260.2267,0.0,0.20276,0.00011,23.49081]
[1778320159276,31.3,80260.63,0.0,0.2028,0.00011,23.49424]
[1778320161031,31.3,80260.6667,0.0,0.20281,0.00011,23.49459]
[1778320162567,31.3,80260.6667,0.0,0.20281,0.00011,23.49464]
[1778320164578,31.3,80256.32,0.0,0.20234,0.00011,23.46102]
[1778320166130,31.3,80256.32,0.0,0.20234,0.00011,23.46111]
[1778320166739,31.3,80256.32,0.0,0.20235,0.00011,23.46119]
[1778320167648,31.3,80256.32,0.0,0.20235,0.00011,23.46128]
[1778320170833,31.3,80257.6967,0.0,0.2025,0.00011,23.47217]
[1778320171420,31.3,80257.6967,0.0,0.2025,0.00011,23.47217]
[1778320177586,31.3,80258.2833,0.0,0.20255,0.00011,23.47382]
[1778320179390,31.3,80258.2833,0.0,0.20255,0.00011,23.4739]
[1778320182418,31.3,80258.1533,0.0,0.20254,0.00011,23.47312]
[1778320183127,31.31,80258.1533,0.0,0.20254,0.00011,23.4732]
[1778320183444,31.31,80258.1533,0.0,0.20254,0.00011,23.47327]
[1778320187244,31.31,80257.42,0.0,0.20246,0.00011,23.46765]
[1778320187248,31.31,80257.42,0.0,0.20246,0.00011,23.46765]
[1778320187472,31.31,80257.42,0.0,0.20246,0.00011,23.46768]
[1778320189305,31.31,80256.9933,0.0,0.20242,0.00011,23.46445]
[1778320189406,31.31,80256.9933,0.0,0.20242,0.00011,23.46453]
[1778320194521,31.31,80257.3367,0.0,0.20246,0.00011,23.46741]
[1778320197547,31.31,80257.3467,0.0,0.20246,0.00011,23.46757]
[1778320197549,31.31,80257.3467,0.0,0.20246,0.00011,23.46757]
[1778320197602,31.31,80257.3467,0.0,0.20246,0.00011,23.46761]
[1778320199610,31.31,80254.2767,0.0,0.20213,0.00011,23.44374]
[1778320200563,31.31,80254.2767,0.0,0.20214,0.00011,23.44398]
[1778320201669,31.31,80253.2867,0.0,0.20203,0.00011,23.43635]
[1778320201769,31.31,80253.2867,0.0,0.20203,0.00011,23.43643]
[1778320208264,31.31,80253.4467,0.0,0.20206,0.00011,23.43814]
[1778320213623,31.31,80247.4367,0.0,0.20142,0.00011,23.39226]
[1778320218783,31.31,80248.3433,0.0,0.20153,0.00011,23.40016]
[1778320218894,31.31,80248.3433,0.0,0.20153,0.00011,23.40016]
[1778320218995,31.31,80248.3433,0.0,0.20153,0.00011,23.40032]
[1778320224042,31.31,80247.81,0.0,0.20148,0.00011,23.39659]
[1778320229617,31.31,80247.2367,0.0,0.20143,0.00011,23.39269]
[1778320229621,31.31,80247.2367,0.0,0.20143,0.00011,23.39269]
[1778320234614,31.31,80251.2967,0.0,0.20185,0.00011,23.42119]
[1778320239870,31.31,80251.7433,0.0,0.2019,0.00011,23.42474]
[1778320244910,31.31,80252.5667,0.0,0.20198,0.00011,23.43089]
[1778320249945,31.31,80252.1367,0.0,0.20193,0.00011,23.42727]
[1778320254980,31.31,80251.4833,0.0,0.20186,0.00011,23.42193]
[1778320258332,31.31,80251.6933,0.0,0.20188,0.00011,23.42347]
[1778320259307,31.31,80251.6933,0.0,0.20188,0.00011,23.42342]
[1778320259394,31.31,80251.6933,0.0,0.20188,0.00011,23.42336]
[1778320260275,31.31,80251.6933,0.0,0.20188,0.00011,23.42336]
[1778320266058,31.31,80256.83,0.0,0.20244,0.00011,23.46398]
[1778320270333,31.31,80256.81,0.0,0.20244,0.00011,23.46399]
[1778320270732,31.31,80256.81,0.0,0.20245,0.00011,23.46416]
[1778320270833,31.31,80256.81,0.0,0.20245,0.00011,23.46424]
[1778320276129,31.32,80255.71,0.0,0.20233,0.00011,23.45598]
[1778320281165,31.32,80257.81,0.0,0.20256,0.00011,23.4726]
[1778320281822,31.32,80257.81,0.0,0.20256,0.00011,23.4726]
[1778320281923,31.32,80257.81,0.0,0.20256,0.00011,23.47264]
[1778320286075,31.32,80258.33,0.0,0.20262,0.00011,23.47683]
[1778320286083,31.32,80258.33,0.0,0.20262,0.00011,23.47683]
[1778320288030,31.32,80258.41,0.0,0.20263,0.00011,23.47765]
[1778320288139,31.32,80258.41,0.0,0.20263,0.00011,23.47765]
[1778320288143,31.32,80258.41,0.0,0.20263,0.00011,23.47765]
[1778320293392,31.32,80258.54,0.0,0.20265,0.00011,23.47886]
[1778320293493,31.32,80258.54,0.0,0.20263,0.00011,23.47549]
[1778320298712,31.32,80258.22,0.0,0.2026,0.00011,23.47319]
[1778320304326,31.32,80258.1433,0.0,0.2026,0.00011,23.47286]
[1778320311375,31.32,80257.9033,0.0,0.20258,0.00011,23.4713]
[1778320316730,31.32,80257.74,0.0,0.20256,0.00011,23.47026]
[1778320322736,31.32,80257.8767,0.0,0.20258,0.00011,23.4716]
[1778320329502,31.32,80257.8667,0.0,0.20258,0.00011,23.47182]
[1778320334751,31.32,80257.2767,0.0,0.20252,0.00011,23.46747]
[1778320343394,31.32,80257.0233,0.0,0.2025,0.00011,23.46569]
[1778320348768,31.32,80256.75,0.0,0.20248,0.00011,23.46407]
[1778320354774,31.32,80256.74,0.0,0.20246,0.00011,23.46073]
[1778320362735,31.32,80256.74,0.0,0.20246,0.00011,23.46116]
[1778320368505,31.32,80256.7433,0.0,0.20247,0.00011,23.46146]
[1778320374794,31.32,80256.73,0.0,0.20247,0.00011,23.46172]
[1778320380803,31.32,80256.9067,0.0,0.2025,0.00011,23.46341]
[1778320385898,31.33,80257.03,0.0,0.20251,0.00011,23.46465]
[1778320390933,31.33,80257.1033,0.0,0.20252,0.00011,23.46543]
[1778320395968,31.33,80266.69,0.0,0.20356,0.00011,23.53986]
[1778320401003,31.33,80265.9467,0.0,0.20348,0.00011,23.53393]
[1778320406038,31.32,80265.8633,0.0,0.20347,0.00011,23.53317]
[1778320411662,31.32,80266.47,0.0,0.20353,0.00011,23.53774]
[1778320412794,31.32,80266.47,0.0,0.20351,0.00011,23.53413]
[1778320412837,31.32,80266.4167,0.0,0.2035,0.00011,23.53368]
[1778320414586,31.32,80266.4167,0.0,0.2035,0.00011,23.53365]
[1778320417086,31.32,80267.1433,0.0,0.20358,0.00011,23.53925]
[1778320422847,31.32,80267.7233,0.0,0.20364,0.00011,23.54366]
[1778320429202,31.32,80268.0867,0.0,0.20368,0.00011,23.54635]
[1778320434235,31.32,80269.59,0.0,0.20384,0.00011,23.5579]
[1778320440863,31.32,80270.1967,0.0,0.2039,0.00011,23.56239]
[1778320442469,31.32,80270.1967,0.0,0.2039,0.00011,23.56235]
[1778320447530,31.32,80274.0067,0.0,0.20431,0.00011,23.59159]
[1778320448329,31.32,80274.0067,0.0,0.20431,0.00011,23.5915]
[1778320451047,31.32,80276.37,0.0,0.20456,0.00011,23.60959]
[1778320456284,31.32,80276.8833,0.0,0.20461,0.00011,23.6131]
[1778320461424,31.32,80276.1367,0.0,0.20452,0.00011,23.60677]
[1778320466459,31.32,80269.65,0.0,0.20381,0.00011,23.55615]
[1778320471494,31.32,80270.52,0.0,0.20388,0.00011,23.55917]
[1778320476899,31.32,80270.6933,0.0,0.2039,0.00011,23.56034]
[1778320482571,31.32,80270.5233,0.0,0.20388,0.00011,23.55881]
[1778320487007,31.32,80270.5633,0.0,0.20388,0.00011,23.55898]
[1778320487108,31.32,80270.5633,0.0,0.20388,0.00011,23.55895]
[1778320492641,31.32,80270.97,0.0,0.20392,0.00011,23.5618]
[1778320497676,31.32,80270.91,0.0,0.20391,0.00011,23.56101]
[1778320502711,31.32,80270.77,0.0,0.20389,0.00011,23.55961]
[1778320507746,31.32,80271.33,0.0,0.20395,0.00011,23.56365]
[1778320512933,31.32,80272.1933,0.0,0.20403,0.00011,23.57001]
[1778320518823,31.31,80272.1333,0.0,0.20402,0.00011,23.56911]
[1778320523858,31.31,80272.0833,0.0,0.20401,0.00011,23.56837]
[1778320529900,31.31,80272.1067,0.0,0.20401,0.00011,23.56813]
[1778320534955,31.31,80272.4667,0.0,0.20402,0.00011,23.56702]
[1778320539960,31.31,80272.5,0.0,0.20402,0.00011,23.56693]
[1778320545967,31.31,80272.6833,0.0,0.20403,0.00011,23.56794]
[1778320550972,31.31,80272.5033,0.0,0.20401,0.00011,23.5662]
[1778320556082,31.31,80272.5733,0.0,0.20401,0.00011,23.56634]
[1778320561117,31.31,80272.63,0.0,0.20401,0.00011,23.56645]
[1778320564156,31.31,80272.99,0.0,0.20405,0.00011,23.56912]
[1778320568276,31.31,80273.0733,0.0,0.20405,0.00011,23.56903]
[1778320570557,31.31,80273.1833,0.0,0.20405,0.00011,23.5696]
[1778320570818,31.31,80273.1833,0.0,0.20405,0.00011,23.5696]
[1778320570918,31.31,80273.1833,0.0,0.20405,0.00011,23.56953]
[1778320574209,31.31,80255.7667,0.0,0.20217,0.00011,23.43407]
[1778320575970,31.31,80255.7667,0.0,0.20217,0.00011,23.43407]
[1778320577713,31.31,80256.77,0.0,0.20228,0.00011,23.44211]
[1778320577797,31.31,80256.77,0.0,0.20228,0.00011,23.44211]
[1778320577870,31.31,80256.77,0.0,0.20228,0.00011,23.44224]
[1778320581259,31.31,80243.1567,0.0,0.20081,0.00011,23.33614]
[1778320587175,31.31,80243.12,0.0,0.20081,0.00011,23.33605]
[1778320587804,31.31,80243.12,0.0,0.20081,0.00011,23.33605]
[1778320588871,31.31,80243.12,0.0,0.20081,0.00011,23.33615]
[1778320588972,31.31,80243.12,0.0,0.20081,0.00011,23.3362]
[1778320593936,31.31,80247.84,0.0,0.20129,0.00011,23.36888]
[1778320594017,31.31,80246.3633,0.0,0.20113,0.00011,23.35722]
[1778320595887,31.31,80246.3633,0.0,0.20113,0.00011,23.3569]
[1778320597122,31.31,80246.82,0.0,0.20117,0.00011,23.35981]
[1778320597677,31.3,80246.82,0.0,0.20116,0.00011,23.35949]
[1778320598706,31.3,80246.82,0.0,0.20116,0.00011,23.35949]
[1778320604056,31.3,80246.3333,0.0,0.2011,0.00011,23.35495]
[1778320609460,31.3,80245.7367,0.0,0.20102,0.00011,23.34956]
[1778320615067,31.3,80244.0433,0.0,0.20083,0.00011,23.33577]
[1778320617448,31.3,80243.6567,0.0,0.20079,0.00011,23.33255]
[1778320622551,31.3,80242.3833,0.0,0.20064,0.00011,23.32207]
[1778320623245,31.3,80242.3833,0.0,0.20064,0.00011,23.32207]
[1778320628593,31.3,80244.0033,0.0,0.20081,0.00011,23.3342]
[1778320634088,31.3,80245.0,0.0,0.20091,0.00011,23.34145]
[1778320640097,31.3,80245.65,0.0,0.20097,0.00011,23.34586]
[1778320645712,31.3,80245.4033,0.0,0.20093,0.00011,23.34328]
[1778320650561,31.29,80245.63,0.0,0.20095,0.00011,23.34461]
[1778320654810,31.29,80245.8733,0.0,0.20095,0.00011,23.34248]
[1778320655147,31.29,80245.8733,0.0,0.20095,0.00011,23.34237]
[1778320660817,31.29,80248.36,0.0,0.20121,0.00011,23.36098]
[1778320665852,31.29,80248.1867,0.0,0.20118,0.00011,23.359]
[1778320669230,31.29,80248.4033,0.0,0.2012,0.00011,23.36031]
[1778320674915,31.29,80246.2233,0.0,0.20095,0.00011,23.34281]
[1778320679516,31.29,80238.75,0.0,0.20015,0.00011,23.28427]
[1778320679950,31.29,80238.75,0.0,0.20015,0.00011,23.28427]
[1778320681575,31.29,80239.1933,0.0,0.20019,0.00011,23.28747]
[1778320681964,31.29,80239.1933,0.0,0.20019,0.00011,23.28721]
[1778320686999,31.29,80240.2833,0.0,0.2003,0.00011,23.29531]
[1778320692149,31.29,80238.5367,0.0,0.2001,0.00011,23.28128]
[1778320698077,31.29,80238.8633,0.0,0.20013,0.00011,23.28341]
[1778320700106,31.29,80238.56,0.0,0.2001,0.00011,23.28097]
[1778320700157,31.29,80238.6867,0.0,0.20011,0.00011,23.28189]
[1778320706132,31.28,80238.7,0.0,0.2001,0.00011,23.28079]
[1778320711168,31.28,80239.4433,0.0,0.20014,0.00011,23.28188]
[1778320716202,31.28,80239.4333,0.0,0.20012,0.00011,23.28067]
[1778320721237,31.28,80240.7333,0.0,0.20024,0.00011,23.28943]
[1778320726272,31.27,80244.1967,0.0,0.2006,0.00011,23.3152]
[1778320728949,31.27,80244.2633,0.0,0.2006,0.00011,23.31546]
[1778320729046,31.27,80244.2633,0.0,0.2006,0.00011,23.3152]
[1778320732296,31.27,80244.2633,0.0,0.2006,0.00011,23.3152]
[1778320734322,31.27,80244.2633,0.0,0.20059,0.00011,23.31504]
[1778320737188,31.27,80244.2633,0.0,0.20059,0.00011,23.31496]
[1778320737194,31.27,80244.8533,0.0,0.20066,0.00011,23.31954]
[1778320738533,31.27,80244.8533,0.0,0.20065,0.00011,23.31949]
[1778320741568,31.27,80247.0967,0.0,0.20088,0.00011,23.33617]
[1778320745422,31.27,80247.56,0.0,0.20092,0.00011,23.33864]
[1778320745540,31.27,80247.56,0.0,0.20092,0.00011,23.33864]
[1778320745641,31.27,80247.56,0.0,0.20091,0.00011,23.33836]
[1778320746459,31.27,80247.56,0.0,0.20091,0.00011,23.33836]
[1778320747317,31.27,80247.56,0.0,0.20091,0.00011,23.3383]
[1778320753461,31.27,80247.5033,0.0,0.2009,0.00011,23.33745]
[1778320755734,31.27,80247.2933,0.0,0.20088,0.00011,23.33576]
[1778320759848,31.27,80247.66,0.0,0.20091,0.00011,23.33818]
[1778320765426,31.27,80247.9133,0.0,0.20093,0.00011,23.33975]
[1778320765545,31.27,80247.9133,0.0,0.20093,0.00011,23.33975]
[1778320767337,31.27,80248.0067,0.0,0.20094,0.00011,23.34036]
[1778320770145,31.27,80248.0767,0.0,0.20095,0.00011,23.34079]
[1778320772204,31.27,80248.1967,0.0,0.20096,0.00011,23.34161]
[1778320777234,31.26,80252.0533,0.0,0.20134,0.00011,23.36753]
[1778320782239,31.26,80251.9167,0.0,0.20132,0.00011,23.36602]
[1778320782496,31.26,80251.9167,0.0,0.20132,0.00011,23.36602]
[1778320782666,31.26,80251.9167,0.0,0.20132,0.00011,23.36593]
[1778320784847,31.26,80251.9367,0.0,0.20132,0.00011,23.36572]
[1778320784852,31.26,80251.9367,0.0,0.20131,0.00011,23.36535]
[1778320786623,31.26,80254.97,0.0,0.20164,0.00011,23.38885]
[1778320786694,31.26,80254.97,0.0,0.20164,0.00011,23.38865]
[1778320790757,31.26,80260.1733,0.0,0.20219,0.00011,23.42854]
[1778320790846,31.26,80260.1733,0.0,0.20218,0.00011,23.42827]
[1778320792507,31.26,80262.11,0.0,0.20239,0.00011,23.44325]
[1778320792736,31.26,80262.11,0.0,0.20239,0.00011,23.44309]
[1778320797771,31.26,80265.42,0.0,0.20275,0.00011,23.46908]
[1778320803288,31.26,80264.2067,0.0,0.20262,0.00011,23.45978]
[1778320808850,31.26,80264.8333,0.0,0.2027,0.00011,23.46505]
[1778320813883,31.26,80264.52,0.0,0.20267,0.00011,23.4629]
[1778320818920,31.26,80265.2167,0.0,0.20275,0.00011,23.46873]
[1778320823955,31.26,80267.4133,0.0,0.20299,0.00011,23.48612]
[1778320830312,31.26,80269.0733,0.0,0.20317,0.00011,23.49924]
[1778320836039,31.26,80269.0,0.0,0.20315,0.00011,23.49528]
[1778320841074,31.26,80269.78,0.0,0.20323,0.00011,23.50149]
[1778320846109,31.26,80269.7733,0.0,0.20323,0.00011,23.50156]
[1778320851145,31.26,80269.8067,0.0,0.20324,0.00011,23.50194]
[1778320856179,31.26,80270.03,0.0,0.20326,0.00011,23.50379]
[1778320861214,31.26,80270.8567,0.0,0.20336,0.00011,23.51031]
[1778320866249,31.26,80269.15,0.0,0.20317,0.00011,23.49712]
[1778320871284,31.26,80269.01,0.0,0.20316,0.00011,23.49618]
[1778320876319,31.26,80268.8733,0.0,0.20315,0.00011,23.49526]
[1778320881354,31.26,80268.8867,0.0,0.20315,0.00011,23.4955]
[1778320886367,31.26,80269.5867,0.0,0.20323,0.00011,23.50108]
[1778320891424,31.26,80270.2367,0.0,0.20328,0.00011,23.50269]
[1778320896459,31.26,80270.0133,0.0,0.20326,0.00011,23.50106]
[1778320901494,31.27,80269.7533,0.0,0.20323,0.00011,23.49915]
[1778320906089,31.27,80268.5967,0.0,0.2031,0.00011,23.49023]
[1778320908148,31.27,80267.99,0.0,0.20304,0.00011,23.48548]
[1778320913579,31.27,80266.4567,0.0,0.20288,0.00011,23.47378]
[1778320918449,31.27,80265.9633,0.0,0.20283,0.00011,23.47017]
[1778320922573,31.27,80264.8567,0.0,0.20271,0.00011,23.4618]
[1778320925576,31.27,80264.51,0.0,0.20267,0.00011,23.45936]
[1778320925584,31.27,80264.51,0.0,0.20267,0.00011,23.45936]
[1778320926540,31.27,80264.51,0.0,0.20268,0.00011,23.45953]
[1778320928684,31.27,80237.1667,0.0,0.19973,0.00011,23.24652]
[1778320929415,31.27,80237.1667,0.0,0.19973,0.00011,23.24652]
[1778320934534,31.27,80238.9767,0.0,0.19995,0.00011,23.26218]
[1778320934729,31.27,80238.9767,0.0,0.19995,0.00011,23.26247]
[1778320939764,31.28,80236.2967,0.0,0.19969,0.00011,23.24318]
[1778320944801,31.28,80237.36,0.0,0.19983,0.00011,23.25318]
[1778320949835,31.28,80248.4933,0.0,0.20104,0.00011,23.34151]
[1778320954870,31.28,80253.58,0.0,0.20159,0.00011,23.37861]
[1778320955527,31.28,80253.58,0.0,0.20159,0.00011,23.37861]
[1778320961443,31.28,80253.92,0.0,0.20164,0.00011,23.38236]
[1778320961690,31.28,80253.92,0.0,0.20164,0.00011,23.38236]
[1778320966955,31.29,80248.3833,0.0,0.20106,0.00011,23.34032]
[1778320967500,31.29,80248.3833,0.0,0.20106,0.00011,23.34032]
[1778320969756,31.29,80242.1633,0.0,0.20039,0.00011,23.2923]
[1778320973627,31.29,80233.4233,0.0,0.19947,0.00011,23.22535]
[1778320974062,31.29,80233.4233,0.0,0.19947,0.00011,23.22535]
[1778320974137,31.29,80233.4233,0.0,0.19948,0.00011,23.22572]
[1778320980236,31.29,80231.33,0.0,0.19928,0.00011,23.21087]
[1778320980325,31.29,80231.33,0.0,0.19928,0.00011,23.21118]
[1778320986093,31.3,80228.18,0.0,0.19898,0.00011,23.18896]
[1778320988472,31.3,80225.1967,0.0,0.19866,0.00011,23.16605]
[1778320989114,31.3,80224.46,0.0,0.1986,0.00011,23.16116]
[1778320994149,31.3,80223.4667,0.0,0.19851,0.00011,23.15487]
[1778320999184,31.31,80225.1767,0.0,0.19871,0.00011,23.16963]
[1778321004219,31.31,80224.7867,0.0,0.19869,0.00011,23.16797]
[1778321009254,31.31,80224.74,0.0,0.19871,0.00011,23.169]
[1778321014289,31.31,80222.0267,0.0,0.19842,0.00011,23.14569]
[1778321020331,31.32,80222.1667,0.0,0.19846,0.00011,23.14858]
[1778321025510,31.32,80223.5067,0.0,0.19862,0.00011,23.1608]
[1778321031516,31.32,80222.9933,0.0,0.19859,0.00011,23.15819]
[1778321037522,31.33,80222.3433,0.0,0.19855,0.00011,23.15512]
[1778321043492,31.33,80222.6167,0.0,0.1986,0.00011,23.15866]
[1778321044580,31.33,80222.6367,0.0,0.1986,0.00011,23.15909]
[1778321045506,31.33,80222.6367,0.0,0.19861,0.00011,23.15932]
[1778321050535,31.33,80233.9333,0.0,0.19984,0.00011,23.24929]
[1778321054380,31.33,80235.49,0.0,0.20002,0.00011,23.26236]
[1778321061546,31.34,80234.81,0.0,0.19999,0.00011,23.25976]
[1778321062623,31.34,80234.81,0.0,0.19999,0.00011,23.25976]
[1778321064568,31.34,80234.7367,0.0,0.19999,0.00011,23.25979]
[1778321071196,31.34,80241.1733,0.0,0.2007,0.00011,23.31159]
[1778321076560,31.35,80244.05,0.0,0.20101,0.00011,23.33174]
[1778321077042,31.35,80244.05,0.0,0.20101,0.00011,23.33174]
[1778321081159,31.35,80244.5667,0.0,0.20108,0.00011,23.33659]
[1778321086794,31.35,80248.47,0.0,0.20152,0.00011,23.36822]
[1778321091829,31.35,80256.6667,0.0,0.20241,0.00011,23.43258]
[1778321096779,31.35,80257.5133,0.0,0.20251,0.00011,23.43949]
[1778321096875,31.35,80257.5133,0.0,0.20251,0.00011,23.43949]
[1778321097106,31.35,80257.5133,0.0,0.20251,0.00011,23.43949]
[1778321097166,31.35,80257.5133,0.0,0.20251,0.00011,23.43949]
[1778321098891,31.35,80257.5133,0.0,0.20251,0.00011,23.43959]
[1778321098946,31.35,80257.5133,0.0,0.20251,0.00011,23.43959]
[1778321099731,31.35,80257.5133,0.0,0.20251,0.00011,23.43951]
[1778321100604,31.35,80257.5133,0.0,0.20251,0.00011,23.4395]
[1778321101900,31.35,80283.4733,0.0,0.20533,0.00011,23.64112]
[1778321103345,31.35,80283.4733,0.0,0.20533,0.00011,23.64112]
[1778321106936,31.35,80270.6467,0.0,0.20393,0.00011,23.54134]
[1778321110964,31.35,80258.2533,0.0,0.20259,0.00011,23.44518]
[1778321115999,31.35,80258.8433,0.0,0.20266,0.00011,23.45012]
[1778321119363,31.35,80259.0933,0.0,0.20268,0.00011,23.45213]
[1778321124610,31.35,80259.1,0.0,0.2027,0.00011,23.45311]
[1778321130098,31.35,80259.1867,0.0,0.20272,0.00011,23.45445]
[1778321132847,31.36,80259.5333,0.0,0.20274,0.00011,23.45382]
[1778321138154,31.36,80259.8733,0.0,0.20278,0.00011,23.45688]
[1778321141981,31.36,80259.9933,0.0,0.20279,0.00011,23.45798]
[1778321143639,31.36,80260.0067,0.0,0.2028,0.00011,23.45819]
[1778321145170,31.36,80260.0067,0.0,0.2028,0.00011,23.45824]
[1778321147200,31.36,80260.1133,0.0,0.20281,0.00011,23.45918]
[1778321152252,31.36,80260.5467,0.0,0.20286,0.00011,23.46285]
[1778321153719,31.36,80260.5833,0.0,0.20287,0.00011,23.46318]
[1778321154477,31.36,80260.5833,0.0,0.20287,0.00011,23.46318]
[1778321155844,31.36,80260.59,0.0,0.20287,0.00011,23.46332]
[1778321161648,31.36,80260.93,0.0,0.20291,0.00011,23.46628]
[1778321167357,31.36,80260.9733,0.0,0.20292,0.00011,23.46683]
[1778321172392,31.36,80255.3067,0.0,0.20231,0.00011,23.42316]
[1778321177427,31.36,80256.1167,0.0,0.20241,0.00011,23.42991]
[1778321182668,31.36,80254.8567,0.0,0.20228,0.00011,23.42067]
[1778321186793,31.36,80254.5333,0.0,0.20225,0.00011,23.41855]
[1778321192532,31.36,80250.6433,0.0,0.20182,0.00011,23.38535]
[1778321197683,31.36,80251.6467,0.0,0.20193,0.00011,23.39381]
[1778321203609,31.37,80252.2467,0.0,0.20201,0.00011,23.3992]
[1778321208645,31.37,80253.27,0.0,0.20213,0.00011,23.40773]
[1778321213293,31.37,80254.27,0.0,0.20224,0.00011,23.41593]
[1778321215044,31.37,80254.27,0.0,0.20224,0.00011,23.41602]
[1778321216465,31.37,80254.27,0.0,0.20225,0.00011,23.41622]
[1778321217110,31.37,80254.27,0.0,0.20225,0.00011,23.41631]
[1778321223069,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223659,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223688,31.37,80254.83,0.0,0.20232,0.00011,23.42131]
[1778321226571,31.37,80243.8133,0.0,0.20113,0.00011,23.33562]
[1778321228122,31.37,80243.8133,0.0,0.20113,0.00011,23.33571]
[1778321228135,31.37,80243.8133,0.0,0.20113,0.00011,23.33577]
[1778321231527,31.37,80237.8267,0.0,0.20048,0.00011,23.28886]
[1778321232477,31.37,80237.8267,0.0,0.20048,0.00011,23.28875]
[1778321233748,31.37,80234.9733,0.0,0.20017,0.00011,23.2663]
[1778321235639,31.37,80234.9733,0.0,0.20017,0.00011,23.26621]
[1778321235644,31.37,80234.9733,0.0,0.20017,0.00011,23.26621]
[1778321240240,31.37,80232.17,0.0,0.19986,0.00011,23.24394]
[1778321241596,31.37,80232.17,0.0,0.19986,0.00011,23.24388]
[1778321244827,31.37,80230.2767,0.0,0.19965,0.00011,23.22889]
[1778321245611,31.37,80230.2767,0.0,0.19965,0.00011,23.22889]
[1778321245925,31.37,80230.2767,0.0,0.19965,0.00011,23.22885]
[1778321245939,31.37,80230.2767,0.0,0.19965,0.00011,23.22885]
[1778321246468,31.37,80230.2767,0.0,0.19965,0.00011,23.22885]
[1778321250044,31.37,80227.83,0.0,0.19939,0.00011,23.20968]
[1778321250056,31.37,80227.83,0.0,0.19939,0.00011,23.20968]
[1778321255979,31.37,80225.0167,0.0,0.19907,0.00011,23.18396]
[1778321258277,31.37,80224.55,0.0,0.19902,0.00011,23.18032]
[1778321258371,31.37,80224.55,0.0,0.19902,0.00011,23.18033]
[1778321263753,31.37,80223.4267,0.0,0.19889,0.00011,23.17123]
[1778321264450,31.37,80223.4267,0.0,0.19889,0.00011,23.17123]
[1778321264543,31.37,80223.4267,0.0,0.19889,0.00011,23.17117]
[1778321270078,31.37,80219.2433,0.0,0.19844,0.00011,23.13872]
[1778321275113,31.37,80219.5733,0.0,0.19848,0.00011,23.14155]
[1778321280770,31.37,80217.7867,0.0,0.1983,0.00011,23.12789]
[1778321280776,31.37,80217.7867,0.0,0.1983,0.00011,23.12789]
[1778321286191,31.37,80218.2733,0.0,0.19835,0.00011,23.13204]
[1778321291780,31.37,80218.8433,0.0,0.19842,0.00011,23.13683]
[1778321294466,31.37,80218.8433,0.0,0.19842,0.00011,23.13688]
[1778321295294,31.37,80218.8433,0.0,0.19842,0.00011,23.13693]
[1778321297364,31.37,80218.9533,0.0,0.19843,0.00011,23.13789]
[1778321302792,31.37,80220.38,0.0,0.19859,0.00011,23.14928]
[1778321307663,31.37,80220.39,0.0,0.19859,0.00011,23.1495]
[1778321307666,31.37,80220.39,0.0,0.19859,0.00011,23.1495]
[1778321313381,31.37,80221.3367,0.0,0.19868,0.00011,23.1535]
[1778321313842,31.37,80221.3367,0.0,0.19868,0.00011,23.1535]
[1778321313847,31.37,80221.3367,0.0,0.19868,0.00011,23.1535]
[1778321319543,31.37,80221.94,0.0,0.19874,0.00011,23.15834]
[1778321322083,31.37,80222.0067,0.0,0.19875,0.00011,23.15893]
[1778321322444,31.37,80222.0067,0.0,0.19875,0.00011,23.15896]
[1778321326194,31.37,80221.08,0.0,0.19865,0.00011,23.15141]
[1778321326472,31.37,80221.08,0.0,0.19865,0.00011,23.15132]
[1778321331596,31.37,80217.9167,0.0,0.19831,0.00011,23.12684]
[1778321337827,31.37,80219.81,0.0,0.19852,0.00011,23.14201]
[1778321338485,31.37,80219.81,0.0,0.19852,0.00011,23.14201]
[1778321338579,31.37,80219.81,0.0,0.19852,0.00011,23.14201]
[1778321343595,31.37,80215.6067,0.0,0.19807,0.00011,23.10954]
[1778321348630,31.37,80215.9767,0.0,0.19812,0.00011,23.1129]
[1778321353665,31.37,80204.43,0.0,0.1969,0.00011,23.02348]
[1778321358849,31.38,80201.85,0.0,0.19664,0.00011,23.0045]
[1778321360239,31.38,80201.85,0.0,0.19664,0.00011,23.0045]
[1778321360715,31.38,80201.85,0.0,0.19665,0.00011,23.0047]
[1778321365750,31.38,80192.0933,0.0,0.19562,0.00011,22.92931]
[1778321369778,31.38,80204.0767,0.0,0.19691,0.00011,23.02376]
[1778321374867,31.38,80205.61,0.0,0.19706,0.00011,23.03279]
[1778321375646,31.38,80205.61,0.0,0.19706,0.00011,23.03279]
[1778321380872,31.38,80207.64,0.0,0.19728,0.00011,23.04932]
[1778321385761,31.38,80207.7267,0.0,0.1973,0.00011,23.05047]
[1778321385877,31.38,80207.8433,0.0,0.19731,0.00011,23.05162]
[1778321390882,31.38,80208.1167,0.0,0.19735,0.00011,23.05447]
[1778321395960,31.39,80208.8667,0.0,0.19744,0.00011,23.061]
[1778321401103,31.39,80209.07,0.0,0.19747,0.00011,23.06311]
[1778321402423,31.39,80209.07,0.0,0.19747,0.00011,23.06324]
[1778321407899,31.39,80212.06,0.0,0.1978,0.00011,23.08735]
[1778321408185,31.39,80212.06,0.0,0.1978,0.00011,23.08735]
[1778321410661,31.39,80212.0867,0.0,0.19781,0.00011,23.08775]
[1778321412431,31.39,80212.8433,0.0,0.19789,0.00011,23.09375]
[1778321414781,31.39,80213.58,0.0,0.19797,0.00011,23.09967]
[1778321420130,31.39,80214.0,0.0,0.19802,0.00011,23.10352]
[1778321425919,31.39,80213.4,0.0,0.19797,0.00011,23.09925]
[1778321426133,31.39,80213.4,0.0,0.19797,0.00011,23.09925]
[1778321431925,31.39,80213.09,0.0,0.19792,0.00011,23.09384]
[1778321433315,31.39,80213.09,0.0,0.19792,0.00011,23.09384]
[1778321434987,31.39,80213.09,0.0,0.19792,0.00011,23.09402]
[1778321437436,31.39,80213.09,0.0,0.19793,0.00011,23.0942]
[1778321442937,31.39,80219.3733,0.0,0.1986,0.00011,23.14363]
[1778321443716,31.39,80219.3733,0.0,0.1986,0.00011,23.14363]
[1778321444563,31.39,80219.3967,0.0,0.19861,0.00011,23.14387]
[1778321447164,31.39,80220.86,0.0,0.19876,0.00011,23.15535]
[1778321447729,31.39,80220.86,0.0,0.19876,0.00011,23.15535]
[1778321447739,31.39,80220.86,0.0,0.19876,0.00011,23.15535]
[1778321449786,31.39,80221.1867,0.0,0.1988,0.00011,23.15791]
[1778321455633,31.39,80222.8833,0.0,0.19898,0.00011,23.17116]
[1778321460086,31.39,80224.0733,0.0,0.19911,0.00011,23.18037]
[1778321460094,31.39,80224.0733,0.0,0.19911,0.00011,23.18037]
[1778321465452,31.39,80224.84,0.0,0.19919,0.00011,23.18622]
[1778321470487,31.39,80225.6333,0.0,0.19927,0.00011,23.19227]
[1778321474541,31.39,80226.55,0.0,0.19937,0.00011,23.19931]
[1778321480975,31.39,80225.4433,0.0,0.19924,0.00011,23.19042]
[1778321484881,31.39,80224.9067,0.0,0.19919,0.00011,23.18618]
[1778321486265,31.39,80226.0833,0.0,0.19931,0.00011,23.19533]
[1778321486603,31.39,80226.0833,0.0,0.19931,0.00011,23.1953]
[1778321491986,31.39,80226.18,0.0,0.19928,0.00011,23.19118]
[1778321492442,31.39,80226.18,0.0,0.19928,0.00011,23.19118]
[1778321493652,31.39,80226.18,0.0,0.19928,0.00011,23.19116]
[1778321498993,31.39,80226.7833,0.0,0.19934,0.00011,23.19568]
[1778321500691,31.39,80226.7833,0.0,0.19934,0.00011,23.19568]
[1778321500701,31.39,80226.7833,0.0,0.19934,0.00011,23.19565]
[1778321505736,31.39,80226.1733,0.0,0.19927,0.00011,23.19019]
[1778321508927,31.39,80226.1533,0.0,0.19926,0.00011,23.18976]
[1778321509014,31.39,80226.1533,0.0,0.19926,0.00011,23.18949]
[1778321515806,31.39,80226.19,0.0,0.19926,0.00011,23.18963]
[1778321519215,31.39,80225.7367,0.0,0.19921,0.00011,23.18603]
[1778321520017,31.39,80225.6133,0.0,0.19919,0.00011,23.18489]
[1778321525876,31.39,80224.1967,0.0,0.19903,0.00011,23.17308]
[1778321531028,31.38,80227.96,0.0,0.19942,0.00011,23.20149]
[1778321531583,31.38,80227.96,0.0,0.19942,0.00011,23.20149]
[1778321531919,31.38,80227.96,0.0,0.19942,0.00011,23.20149]
[1778321536954,31.38,80229.6267,0.0,0.1996,0.00011,23.21424]
[1778321539812,31.38,80230.1733,0.0,0.19965,0.00011,23.21834]
[1778321541038,31.38,80230.14,0.0,0.19964,0.00011,23.21775]
[1778321546043,31.38,80230.84,0.0,0.19971,0.00011,23.22237]
[1778321553050,31.38,80231.0833,0.0,0.19969,0.00011,23.21947]
[1778321558056,31.38,80231.92,0.0,0.19977,0.00011,23.22514]
[1778321563061,31.38,80230.25,0.0,0.19958,0.00011,23.21127]
[1778321568171,31.37,80231.0933,0.0,0.19966,0.00011,23.21703]
[1778321574048,31.37,80230.66,0.0,0.1996,0.00011,23.21286]
[1778321575281,31.37,80230.66,0.0,0.1996,0.00011,23.2127]
[1778321581079,31.37,80234.41,0.0,0.19998,0.00011,23.24075]
[1778321586084,31.37,80235.3333,0.0,0.20007,0.00011,23.24701]
[1778321590051,31.37,80235.29,0.0,0.20006,0.00011,23.24628]
[1778321593391,31.37,80233.9433,0.0,0.1999,0.00011,23.23485]
[1778321594092,31.37,80235.9233,0.0,0.20011,0.00011,23.25021]
[1778321595645,31.37,80235.9233,0.0,0.20011,0.00011,23.25021]
[1778321601099,31.36,80235.85,0.0,0.2001,0.00011,23.24901]
[1778321603687,31.36,80235.4833,0.0,0.20006,0.00011,23.24607]
[1778321605020,31.36,80235.4167,0.0,0.20005,0.00011,23.24539]
[1778321607814,31.36,80235.81,0.0,0.20009,0.00011,23.2482]
[1778321609149,31.36,80235.65,0.0,0.20007,0.00011,23.24679]
[1778321609863,31.36,80235.65,0.0,0.20007,0.00011,23.24679]
[1778321612399,31.36,80235.38,0.0,0.20001,0.00011,23.24094]
[1778321616050,31.36,80234.72,0.0,0.19994,0.00011,23.23557]
[1778321616114,31.36,80234.6833,0.0,0.19993,0.00011,23.23522]
[1778321620480,31.36,80234.24,0.0,0.19987,0.00011,23.23069]
[1778321621925,31.36,80234.5533,0.0,0.1999,0.00011,23.23289]
[1778321629628,31.36,80234.4467,0.0,0.19986,0.00011,23.23005]
[1778321634929,31.35,80235.21,0.0,0.19993,0.00011,23.23476]
[1778321636134,31.35,80234.93,0.0,0.19989,0.00011,23.23243]
[1778321641139,31.35,80237.9233,0.0,0.20021,0.00011,23.25536]
[1778321646144,31.35,80239.08,0.0,0.20033,0.00011,23.26391]
[1778321651149,31.35,80239.2233,0.0,0.20033,0.00011,23.26453]
[1778321656154,31.35,80240.6467,0.0,0.20048,0.00011,23.2751]
[1778321661827,31.35,80240.6133,0.0,0.20047,0.00011,23.27428]
[1778321667165,31.35,80241.6833,0.0,0.20057,0.00011,23.28193]
[1778321672170,31.35,80242.19,0.0,0.2006,0.00011,23.28172]
[1778321678176,31.35,80242.7767,0.0,0.20065,0.00011,23.28559]
[1778321683981,31.34,80243.0533,0.0,0.20067,0.00011,23.28713]
[1778321685275,31.34,80243.1033,0.0,0.20068,0.00011,23.2874]
[1778321685962,31.34,80243.1033,0.0,0.20068,0.00011,23.2874]
[1778321696192,31.34,80243.4467,0.0,0.20069,0.00011,23.28858]
[1778321701201,31.34,80243.6367,0.0,0.20071,0.00011,23.28957]
[1778321702582,31.34,80243.6367,0.0,0.20071,0.00011,23.28957]
[1778321707087,31.34,80243.6367,0.0,0.2007,0.00011,23.28932]
[1778321708741,31.34,80243.6367,0.0,0.20069,0.00011,23.28883]
[1778321712889,31.34,80243.94,0.0,0.20072,0.00011,23.29057]
[1778321713200,31.34,80243.94,0.0,0.20072,0.00011,23.29057]
[1778321717009,31.34,80243.9567,0.0,0.20071,0.00011,23.2902]
[1778321717047,31.34,80243.9567,0.0,0.20071,0.00011,23.2902]
[1778321718915,31.34,80243.9567,0.0,0.20071,0.00011,23.29008]
[1778321725225,31.33,80244.1167,0.0,0.20071,0.00011,23.29034]
[1778321725953,31.33,80244.1167,0.0,0.20071,0.00011,23.29034]
[1778321727311,31.33,80244.1167,0.0,0.20071,0.00011,23.29022]
[1778321728136,31.33,80244.1167,0.0,0.20071,0.00011,23.29022]
[1778321734234,31.33,80243.9367,0.0,0.20066,0.00011,23.28427]
[1778321739375,31.33,80243.9233,0.0,0.20065,0.00011,23.28347]
[1778321745838,31.33,80244.3067,0.0,0.20068,0.00011,23.286]
[1778321752252,31.33,80245.0667,0.0,0.20075,0.00011,23.29099]
[1778321757501,31.33,80245.0333,0.0,0.20074,0.00011,23.29]
[1778321762627,31.33,80250.1133,0.0,0.20128,0.00011,23.32907]
[1778321768268,31.32,80251.4933,0.0,0.20141,0.00011,23.33879]
[1778321768528,31.32,80251.4933,0.0,0.20141,0.00011,23.33879]
[1778321774998,31.32,80250.62,0.0,0.2013,0.00011,23.33095]
[1778321778824,31.32,80250.32,0.0,0.20126,0.00011,23.32795]
[1778321779135,31.32,80250.32,0.0,0.20126,0.00011,23.32795]
[1778321780558,31.32,80250.1667,0.0,0.20124,0.00011,23.32642]
[1778321782946,31.32,80251.74,0.0,0.2014,0.00011,23.33835]
[1778321783864,31.32,80251.74,0.0,0.2014,0.00011,23.33817]
[1778321786370,31.32,80255.1533,0.0,0.20176,0.00011,23.36418]
[1778321787645,31.32,80255.1533,0.0,0.20176,0.00011,23.36396]
[1778321789859,31.32,80257.4667,0.0,0.202,0.00011,23.38156]
[1778321791186,31.32,80257.4667,0.0,0.202,0.00011,23.38133]
[1778321793441,31.32,80258.1233,0.0,0.20204,0.00011,23.38226]
[1778321794138,31.32,80258.1233,0.0,0.20204,0.00011,23.38226]
[1778321796273,31.32,80257.34,0.0,0.20195,0.00011,23.37572]
[1778321797005,31.31,80257.1467,0.0,0.20192,0.00011,23.374]
[1778321797334,31.31,80257.1467,0.0,0.20192,0.00011,23.37379]
[1778321799098,31.31,80257.1467,0.0,0.20192,0.00011,23.37358]
[1778321803754,31.31,80256.73,0.0,0.20186,0.00011,23.3693]
[1778321805513,31.31,80256.5267,0.0,0.20183,0.00011,23.36734]
[1778321807144,31.31,80256.5267,0.0,0.20183,0.00011,23.36715]
[1778321809785,31.31,80259.4167,0.0,0.20213,0.00011,23.389]
[1778321812847,31.31,80261.1533,0.0,0.20231,0.00011,23.40181]
[1778321815826,31.31,80263.1533,0.0,0.20251,0.00011,23.41664]
[1778321821951,31.3,80262.54,0.0,0.20243,0.00011,23.41031]
[1778321824019,31.3,80262.5533,0.0,0.20242,0.00011,23.41021]
[1778321828136,31.3,80263.1167,0.0,0.20244,0.00011,23.41138]
[1778321834036,31.29,80257.95,0.0,0.20183,0.00011,23.36771]
[1778321839338,31.29,80258.7067,0.0,0.2019,0.00011,23.37282]
[1778321840495,31.29,80258.6367,0.0,0.20189,0.00011,23.37211]
[1778321846668,31.29,80259.1233,0.0,0.20193,0.00011,23.37474]
[1778321852162,31.29,80259.4133,0.0,0.20192,0.00011,23.3724]
[1778321854890,31.29,80259.72,0.0,0.20195,0.00011,23.37463]
[1778321858270,31.28,80259.72,0.0,0.20194,0.00011,23.3739]
[1778321861070,31.28,80260.1333,0.0,0.20198,0.00011,23.37672]
[1778321871368,31.28,80259.74,0.0,0.20192,0.00011,23.37275]
[1778321875490,31.28,80260.6133,0.0,0.20199,0.00011,23.37778]
[1778321882381,31.28,80260.9,0.0,0.20201,0.00011,23.37885]
[1778321888414,31.27,80260.78,0.0,0.20198,0.00011,23.37692]
[1778321893672,31.27,80261.3333,0.0,0.20204,0.00011,23.38091]
[1778321901505,31.27,80261.7,0.0,0.20205,0.00011,23.38176]
[1778321907406,31.27,80262.0533,0.0,0.20207,0.00011,23.38368]
[1778321913412,31.27,80262.3333,0.0,0.20207,0.00011,23.38127]
[1778321916974,31.27,80262.2767,0.0,0.20205,0.00011,23.38033]
[1778321920188,31.26,80261.2267,0.0,0.20193,0.00011,23.37167]
[1778321923641,31.26,80261.4567,0.0,0.20195,0.00011,23.37284]
[1778321931715,31.26,80261.55,0.0,0.20194,0.00011,23.37218]
[1778321936750,31.26,80263.4067,0.0,0.20213,0.00011,23.38586]
[1778321938015,31.26,80263.4067,0.0,0.20213,0.00011,23.38586]
[1778321944809,31.26,80263.4833,0.0,0.20212,0.00011,23.38544]
[1778321949844,31.26,80262.6467,0.0,0.20202,0.00011,23.37827]
[1778321951077,31.26,80262.6467,0.0,0.20202,0.00011,23.37827]
[1778321951161,31.26,80262.6467,0.0,0.20202,0.00011,23.37812]
[1778321954426,31.26,80266.2167,0.0,0.20241,0.00011,23.40607]
[1778321960928,31.26,80264.69,0.0,0.20225,0.00011,23.39475]
[1778321966020,31.26,80263.24,0.0,0.2021,0.00011,23.38391]
[1778321972006,31.26,80261.72,0.0,0.20192,0.00011,23.36909]
[1778321977041,31.26,80259.9267,0.0,0.20174,0.00011,23.3557]
[1778321982076,31.26,80259.04,0.0,0.20165,0.00011,23.34944]
[1778321987111,31.26,80257.7067,0.0,0.20152,0.00011,23.33973]
[1778321992146,31.26,80256.9833,0.0,0.20145,0.00011,23.3349]
[1778321996370,31.27,80246.2833,0.0,0.2003,0.00011,23.25198]
[1778321997791,31.27,80246.2833,0.0,0.20031,0.00011,23.25245]
[1778321998188,31.27,80246.2833,0.0,0.20031,0.00011,23.25274]
[1778321999773,31.27,80246.2833,0.0,0.20032,0.00011,23.25291]
[1778322003223,31.27,80227.4033,0.0,0.1983,0.00011,23.10594]
[1778322006533,31.27,80227.4033,0.0,0.1983,0.00011,23.10638]
[1778322008258,31.27,80240.0967,0.0,0.19967,0.00011,23.20603]
[1778322013293,31.27,80247.6767,0.0,0.20049,0.00011,23.26564]
[1778322018329,31.27,80248.5367,0.0,0.20059,0.00011,23.27251]
[1778322023364,31.27,80250.6633,0.0,0.20082,0.00011,23.2892]
[1778322025505,31.27,80251.4767,0.0,0.20091,0.00011,23.29556]
[1778322032533,31.27,80253.08,0.0,0.20105,0.00011,23.30383]
[1778322038469,31.27,80253.9733,0.0,0.20114,0.00011,23.31009]
[1778322043504,31.27,80255.1033,0.0,0.20125,0.00011,23.31828]
[1778322050552,31.27,80254.1067,0.0,0.20113,0.00011,23.30962]
[1778322055557,31.27,80255.1067,0.0,0.20123,0.00011,23.31683]
[1778322060564,31.26,80255.4033,0.0,0.20125,0.00011,23.31849]
[1778322065658,31.26,80253.4933,0.0,0.20103,0.00011,23.30283]
[1778322070783,31.26,80253.9033,0.0,0.20107,0.00011,23.30558]
[1778322070787,31.26,80253.9033,0.0,0.20107,0.00011,23.30558]
[1778322076735,31.26,80253.7967,0.0,0.20106,0.00011,23.3046]
[1778322079014,31.26,80254.4733,0.0,0.20113,0.00011,23.30988]
[1778322084054,31.26,80255.1933,0.0,0.20121,0.00011,23.31546]
[1778322085197,31.26,80255.1933,0.0,0.20121,0.00011,23.31543]
[1778322092315,31.26,80255.34,0.0,0.20122,0.00011,23.31652]
[1778322093432,31.26,80255.34,0.0,0.2012,0.00011,23.31285]
[1778322095671,31.26,80255.2133,0.0,0.20119,0.00011,23.31183]
[1778322097312,31.26,80255.2133,0.0,0.20118,0.00011,23.3118]
[1778322097551,31.26,80255.2133,0.0,0.20118,0.00011,23.3118]
[1778322099397,31.26,80255.5733,0.0,0.20122,0.00011,23.31438]
[1778322104933,31.26,80254.72,0.0,0.20113,0.00011,23.30754]
[1778322107839,31.26,80255.1167,0.0,0.20117,0.00011,23.31062]
[1778322107844,31.26,80255.1167,0.0,0.20117,0.00011,23.31062]
[1778322110555,31.26,80255.1167,0.0,0.20117,0.00011,23.31048]
[1778322111516,31.26,80255.2367,0.0,0.20118,0.00011,23.3113]
[1778322112381,31.26,80255.2367,0.0,0.20118,0.00011,23.31118]
[1778322113670,31.26,80255.2367,0.0,0.20117,0.00011,23.31106]
[1778322114017,31.26,80255.2367,0.0,0.20117,0.00011,23.31106]
[1778322114022,31.26,80255.2367,0.0,0.20117,0.00011,23.31106]
[1778322114505,31.26,80255.2367,0.0,0.20117,0.00011,23.31106]
[1778322118250,31.26,80255.5367,0.0,0.2012,0.00011,23.3129]
[1778322123629,31.26,80255.53,0.0,0.2012,0.00011,23.31266]
[1778322129182,31.26,80255.7733,0.0,0.20122,0.00011,23.3145]
[1778322134640,31.26,80255.9267,0.0,0.20124,0.00011,23.3156]
[1778322136674,31.26,80255.9233,0.0,0.20124,0.00011,23.31555]
[1778322136683,31.26,80255.9233,0.0,0.20124,0.00011,23.31555]
[1778322136784,31.26,80255.9233,0.0,0.20124,0.00011,23.31555]
[1778322142193,31.26,80258.15,0.0,0.20147,0.00011,23.33228]
[1778322147228,31.26,80257.6833,0.0,0.20141,0.00011,23.32796]
[1778322149027,31.25,80257.77,0.0,0.20141,0.00011,23.32851]
[1778322155284,31.25,80256.8067,0.0,0.20129,0.00011,23.31715]
[1778322161667,31.25,80256.3933,0.0,0.20124,0.00011,23.31382]
[1778322165507,31.25,80256.3467,0.0,0.20123,0.00011,23.31342]
[1778322173679,31.25,80256.4,0.0,0.20124,0.00011,23.31371]
[1778322178684,31.25,80256.1733,0.0,0.20121,0.00011,23.31187]
[1778322188515,31.25,80256.0367,0.0,0.2012,0.00011,23.31071]
[1778322190414,31.25,80255.93,0.0,0.20118,0.00011,23.30986]
[1778322190475,31.25,80255.93,0.0,0.20118,0.00011,23.30986]
[1778322198585,31.25,80247.2333,0.0,0.20025,0.00011,23.24231]
[1778322203621,31.26,80248.79,0.0,0.20042,0.00011,23.25478]
[1778322208656,31.26,80249.72,0.0,0.20053,0.00011,23.2623]
[1778322213691,31.26,80250.1167,0.0,0.20055,0.00011,23.26203]
[1778322218724,31.26,80249.64,0.0,0.2005,0.00011,23.25853]
[1778322223729,31.26,80246.4933,0.0,0.20017,0.00011,23.23429]
[1778322228734,31.26,80246.65,0.0,0.20019,0.00011,23.2359]
[1778322233739,31.26,80245.8067,0.0,0.2001,0.00011,23.22971]
[1778322235529,31.26,80245.8067,0.0,0.20011,0.00011,23.22979]
[1778322235630,31.26,80245.8067,0.0,0.20011,0.00011,23.22987]
[1778322239655,31.26,80246.0567,0.0,0.20014,0.00011,23.2323]
[1778322239743,31.26,80246.0567,0.0,0.20014,0.00011,23.23246]
[1778322244857,31.26,80245.29,0.0,0.20007,0.00011,23.22694]
[1778322247891,31.26,80245.29,0.0,0.20007,0.00011,23.22723]
[1778322247930,31.26,80245.29,0.0,0.20007,0.00011,23.22733]
[1778322252002,31.26,80240.85,0.0,0.19961,0.00011,23.19351]
[1778322257200,31.27,80241.8533,0.0,0.19974,0.00011,23.2029]
[1778322262299,31.27,80242.6267,0.0,0.19984,0.00011,23.21043]
[1778322267775,31.27,80240.0,0.0,0.19958,0.00011,23.19116]
[1778322272780,31.27,80238.9633,0.0,0.19946,0.00011,23.18051]
[1778322278786,31.28,80238.0467,0.0,0.19938,0.00011,23.17465]
[1778322283790,31.28,80237.8367,0.0,0.19937,0.00011,23.17389]
[1778322287019,31.28,80237.8533,0.0,0.19938,0.00011,23.1749]
[1778322292800,31.28,80237.9133,0.0,0.19942,0.00011,23.17724]
[1778322298401,31.28,80237.92,0.0,0.19944,0.00011,23.17871]
[1778322298562,31.28,80237.92,0.0,0.19944,0.00011,23.17871]
[1778322299370,31.29,80237.92,0.0,0.19944,0.00011,23.17895]
[1778322301304,31.29,80261.6333,0.0,0.20201,0.00011,23.36458]
[1778322307346,31.29,80265.4667,0.0,0.20243,0.00011,23.3949]
[1778322311729,31.29,80264.7,0.0,0.20235,0.00011,23.38913]
[1778322314989,31.29,80269.1667,0.0,0.20284,0.00011,23.42409]
[1778322317900,31.29,80268.06,0.0,0.20272,0.00011,23.41567]
[1778322326834,31.29,80267.4933,0.0,0.20267,0.00011,23.41204]
[1778322331839,31.29,80265.39,0.0,0.20243,0.00011,23.39251]
[1778322334374,31.29,80265.39,0.0,0.20243,0.00011,23.39251]
[1778322338491,31.29,80265.3233,0.0,0.20243,0.00011,23.39264]
[1778322343602,31.29,80264.1267,0.0,0.20231,0.00011,23.38401]
[1778322348637,31.29,80264.5933,0.0,0.20237,0.00011,23.38821]
[1778322353672,31.29,80263.9067,0.0,0.2023,0.00011,23.38344]
[1778322358707,31.3,80263.31,0.0,0.20225,0.00011,23.37939]
[1778322363742,31.3,80262.9467,0.0,0.20222,0.00011,23.37719]
[1778322368875,31.3,80262.0167,0.0,0.20212,0.00011,23.3706]
[1778322374783,31.3,80261.63,0.0,0.20209,0.00011,23.36825]
[1778322379857,31.3,80260.7867,0.0,0.20201,0.00011,23.36252]
[1778322385892,31.3,80261.0267,0.0,0.20205,0.00011,23.36523]
[1778322390897,31.3,80261.4433,0.0,0.20211,0.00011,23.36914]
[1778322395969,31.31,80261.0733,0.0,0.20206,0.00011,23.36346]
[1778322402011,31.31,80260.8333,0.0,0.20204,0.00011,23.36241]
[1778322407046,31.31,80260.4367,0.0,0.20201,0.00011,23.36001]
[1778322414908,31.31,80260.5967,0.0,0.20203,0.00011,23.36166]
[1778322421144,31.31,80261.1167,0.0,0.20211,0.00011,23.36718]
[1778322426179,31.31,80260.55,0.0,0.20206,0.00011,23.36342]
[1778322431217,31.31,80260.5467,0.0,0.20207,0.00011,23.36406]
[1778322436252,31.31,80260.43,0.0,0.20206,0.00011,23.36381]
[1778322442948,31.32,80263.2933,0.0,0.20238,0.00011,23.38675]
[1778322446931,31.32,80262.9933,0.0,0.20235,0.00011,23.38472]
[1778322446989,31.32,80262.9933,0.0,0.20235,0.00011,23.38472]
[1778322447329,31.32,80263.4367,0.0,0.20241,0.00011,23.38837]
[1778322448139,31.32,80263.4367,0.0,0.20241,0.00011,23.38837]
[1778322453865,31.32,80273.1167,0.0,0.20344,0.00011,23.46043]
[1778322457680,31.32,80273.29,0.0,0.20346,0.00011,23.46194]
[1778322457799,31.32,80273.29,0.0,0.20346,0.00011,23.46194]
[1778322457901,31.32,80273.29,0.0,0.20346,0.00011,23.46201]
[1778322464982,31.32,80268.2733,0.0,0.20293,0.00011,23.42392]
[1778322466864,31.32,80268.2733,0.0,0.20293,0.00011,23.42392]
[1778322466865,31.32,80268.2733,0.0,0.20293,0.00011,23.42392]
[1778322472990,31.32,80267.1767,0.0,0.20283,0.00011,23.41701]
[1778322478330,31.33,80266.61,0.0,0.20279,0.00011,23.41399]
[1778322485002,31.33,80266.19,0.0,0.20278,0.00011,23.41294]
[1778322491010,31.33,80267.55,0.0,0.20295,0.00011,23.42486]
[1778322496015,31.33,80267.6133,0.0,0.20298,0.00011,23.42692]
[1778322501788,31.34,80267.7167,0.0,0.203,0.00011,23.42876]
[1778322501789,31.34,80267.7167,0.0,0.203,0.00011,23.42876]
[1778322507751,31.34,80276.9833,0.0,0.20402,0.00011,23.5015]
[1778322508032,31.34,80276.9833,0.0,0.20402,0.00011,23.5015]
[1778322513557,31.34,80275.4967,0.0,0.20385,0.00011,23.48711]
[1778322514692,31.34,80275.4967,0.0,0.20385,0.00011,23.48729]
[1778322521039,31.34,80275.2767,0.0,0.20385,0.00011,23.48688]
[1778322526040,31.34,80273.6267,0.0,0.20368,0.00011,23.47521]
[1778322527968,31.34,80273.6267,0.0,0.20368,0.00011,23.47521]
[1778322528046,31.34,80273.0867,0.0,0.20363,0.00011,23.47122]
[1778322531900,31.35,80273.0867,0.0,0.20363,0.00011,23.47142]
[1778322532068,31.35,80273.0867,0.0,0.20363,0.00011,23.47169]
[1778322532169,31.35,80273.0867,0.0,0.20363,0.00011,23.47164]
[1778322534140,31.35,80273.1433,0.0,0.20364,0.00011,23.47189]
[1778322534940,31.35,80273.1433,0.0,0.20364,0.00011,23.47189]
[1778322540058,31.35,80273.5467,0.0,0.20368,0.00011,23.47507]
[1778322542379,31.35,80273.5467,0.0,0.20368,0.00011,23.47507]
[1778322543061,31.35,80273.4867,0.0,0.20367,0.00011,23.47457]
[1778322546505,31.35,80272.1433,0.0,0.20353,0.00011,23.46401]
[1778322547024,31.34,80272.1433,0.0,0.20353,0.00011,23.46397]
[1778322552070,31.35,80269.4033,0.0,0.20323,0.00011,23.44288]
[1778322557094,31.35,80269.9033,0.0,0.20329,0.00011,23.44702]
[1778322560923,31.35,80269.78,0.0,0.20328,0.00011,23.44615]
[1778322561008,31.35,80269.78,0.0,0.20328,0.00011,23.44619]
[1778322567089,31.35,80269.81,0.0,0.20328,0.00011,23.4461]
[1778322567093,31.35,80269.81,0.0,0.20328,0.00011,23.4461]
[1778322567118,31.35,80269.81,0.0,0.20327,0.00011,23.44586]
[1778322572199,31.35,80269.1767,0.0,0.20319,0.00011,23.43759]
[1778322577151,31.35,80265.4467,0.0,0.20278,0.00011,23.40887]
[1778322577234,31.35,80265.4467,0.0,0.20279,0.00011,23.40898]
[1778322581518,31.35,80261.96,0.0,0.20241,0.00011,23.38208]
[1778322586871,31.35,80250.6533,0.0,0.20119,0.00011,23.29426]
[1778322592339,31.35,80248.0667,0.0,0.20092,0.00011,23.27465]
[1778322597887,31.35,80244.2167,0.0,0.20051,0.00011,23.24505]
[1778322597979,31.35,80244.2167,0.0,0.20051,0.00011,23.24505]
[1778322599381,31.35,80244.2167,0.0,0.20052,0.00011,23.24545]
[1778322599404,31.35,80244.2167,0.0,0.20052,0.00011,23.24545]
[1778322601600,31.35,80244.2167,0.0,0.20052,0.00011,23.24588]
[1778322604334,31.35,80234.6,0.0,0.19949,0.00011,23.17124]
[1778322604402,31.35,80234.6,0.0,0.19949,0.00011,23.17124]
[1778322610131,31.35,80243.3967,0.0,0.20045,0.00011,23.24066]
[1778322615501,31.35,80244.8367,0.0,0.20061,0.00011,23.25244]
[1778322620536,31.35,80250.2,0.0,0.2012,0.00011,23.29454]
[1778322621664,31.35,80250.2,0.0,0.2012,0.00011,23.29454]
[1778322627585,31.36,80253.12,0.0,0.20153,0.00011,23.31831]
[1778322634155,31.36,80254.95,0.0,0.20172,0.00011,23.32998]
[1778322639160,31.36,80258.8667,0.0,0.20215,0.00011,23.36101]
[1778322644707,31.36,80260.01,0.0,0.20228,0.00011,23.37036]
[1778322650172,31.36,80261.27,0.0,0.20242,0.00011,23.38056]
[1778322653594,31.36,80261.25,0.0,0.20242,0.00011,23.38063]
[1778322653599,31.36,80261.25,0.0,0.20242,0.00011,23.38063]
[1778322657719,31.36,80263.5833,0.0,0.20268,0.00011,23.39884]
[1778322657815,31.36,80263.5833,0.0,0.20268,0.00011,23.39883]
[1778322662832,31.36,80263.28,0.0,0.20265,0.00011,23.39693]
[1778322668014,31.36,80263.0367,0.0,0.20263,0.00011,23.39541]
[1778322668018,31.36,80263.0367,0.0,0.20263,0.00011,23.39541]
[1778322668112,31.36,80263.0367,0.0,0.20263,0.00011,23.39551]
[1778322672142,31.36,80262.9133,0.0,0.20262,0.00011,23.39451]
[1778322672194,31.36,80262.7033,0.0,0.20259,0.00011,23.39286]
[1778322677938,31.36,80262.6667,0.0,0.2026,0.00011,23.39305]
[1778322682431,31.36,80262.4567,0.0,0.20258,0.00011,23.39181]
[1778322682445,31.36,80262.4567,0.0,0.20258,0.00011,23.39181]
[1778322682544,31.36,80262.4567,0.0,0.20258,0.00011,23.3919]
[1778322687590,31.37,80262.4033,0.0,0.20258,0.00011,23.39177]
[1778322693214,31.37,80262.3933,0.0,0.20256,0.00011,23.38853]
[1778322696850,31.37,80262.3933,0.0,0.20256,0.00011,23.3886]
[1778322700967,31.37,80262.3933,0.0,0.20257,0.00011,23.38882]
[1778322706039,31.37,80266.4867,0.0,0.20301,0.00011,23.42063]
[1778322707283,31.37,80267.8567,0.0,0.20316,0.00011,23.43132]
[1778322707876,31.37,80267.8567,0.0,0.20316,0.00011,23.43134]
[1778322713233,31.37,80268.9633,0.0,0.20328,0.00011,23.44013]
[1778322713332,31.37,80268.9633,0.0,0.20328,0.00011,23.44013]
[1778322717441,31.37,80268.3533,0.0,0.20322,0.00011,23.43556]
[1778322724244,31.37,80267.5167,0.0,0.20313,0.00011,23.42939]
[1778322725690,31.37,80267.5167,0.0,0.20313,0.00011,23.42939]
[1778322725775,31.37,80267.5167,0.0,0.20314,0.00011,23.4295]
[1778322732252,31.37,80267.0467,0.0,0.20308,0.00011,23.42578]
[1778322733915,31.37,80267.0467,0.0,0.20308,0.00011,23.42578]
[1778322734011,31.37,80267.0467,0.0,0.20308,0.00011,23.42576]
[1778322739365,31.37,80267.1,0.0,0.20309,0.00011,23.42649]
[1778322742161,31.37,80267.1467,0.0,0.2031,0.00011,23.42691]
[1778322742255,31.37,80267.1467,0.0,0.2031,0.00011,23.42696]
[1778322746281,31.37,80266.7933,0.0,0.20306,0.00011,23.42417]
[1778322746414,31.37,80266.7933,0.0,0.20306,0.00011,23.42413]
[1778322752272,31.37,80268.6767,0.0,0.20325,0.00011,23.4354]
[1778322753675,31.37,80268.6767,0.0,0.20325,0.00011,23.43544]
[1778322756576,31.37,80269.63,0.0,0.20335,0.00011,23.44293]
[1778322762526,31.37,80270.39,0.0,0.20344,0.00011,23.44902]
[1778322766872,31.37,80269.7733,0.0,0.20337,0.00011,23.44429]
[1778322772597,31.37,80271.0933,0.0,0.20352,0.00011,23.45473]
[1778322777173,31.37,80269.94,0.0,0.20339,0.00011,23.44586]
[1778322783304,31.37,80270.27,0.0,0.20343,0.00011,23.4486]
[1778322783355,31.37,80270.27,0.0,0.20343,0.00011,23.4486]
[1778322789716,31.37,80269.97,0.0,0.2034,0.00011,23.44646]
[1778322797772,31.37,80272.6967,0.0,0.2037,0.00011,23.46767]
[1778322803842,31.37,80271.5033,0.0,0.20357,0.00011,23.45844]
[1778322810332,31.37,80269.7133,0.0,0.20338,0.00011,23.44475]
[1778322815337,31.37,80269.57,0.0,0.20334,0.00011,23.4402]
[1778322820933,31.37,80269.6933,0.0,0.20336,0.00011,23.44136]
[1778322827982,31.37,80269.85,0.0,0.20338,0.00011,23.4428]
[1778322833070,31.37,80269.3333,0.0,0.20333,0.00011,23.43896]
[1778322839182,31.37,80269.19,0.0,0.20331,0.00011,23.43802]
[1778322845366,31.37,80268.3367,0.0,0.20322,0.00011,23.43168]
[1778322845563,31.37,80268.3367,0.0,0.20322,0.00011,23.43168]
[1778322853160,31.37,80268.2233,0.0,0.20322,0.00011,23.43115]
[1778322858196,31.37,80268.0267,0.0,0.2032,0.00011,23.42984]
[1778322863230,31.37,80269.67,0.0,0.20338,0.00011,23.44278]
[1778322865744,31.37,80269.0633,0.0,0.20332,0.00011,23.43813]
[1778322867387,31.38,80269.0633,0.0,0.20332,0.00011,23.43817]
[1778322867815,31.38,80269.06,0.0,0.20332,0.00011,23.43818]
[1778322868877,31.38,80269.06,0.0,0.20332,0.00011,23.43821]
[1778322869474,31.38,80269.06,0.0,0.20332,0.00011,23.43825]
[1778322870250,31.38,80269.06,0.0,0.20332,0.00011,23.43825]
[1778322870842,31.38,80269.06,0.0,0.20332,0.00011,23.43828]
[1778322871801,31.38,80269.06,0.0,0.2033,0.00011,23.43473]
[1778322873432,31.38,80270.9767,0.0,0.20351,0.00011,23.44965]
[1778322880401,31.38,80270.74,0.0,0.20348,0.00011,23.44796]
[1778322885406,31.38,80270.7333,0.0,0.20348,0.00011,23.44802]
[1778322890411,31.38,80270.4233,0.0,0.20345,0.00011,23.44572]
[1778322894498,31.38,80270.4233,0.0,0.20345,0.00011,23.44572]
[1778322901422,31.38,80271.8233,0.0,0.20361,0.00011,23.45682]
[1778322906427,31.38,80271.0967,0.0,0.20353,0.00011,23.45124]
[1778322906948,31.38,80271.0967,0.0,0.20353,0.00011,23.45124]
[1778322909007,31.38,80271.0967,0.0,0.20353,0.00011,23.45126]
[1778322914588,31.38,80271.8033,0.0,0.20361,0.00011,23.45688]
[1778322919298,31.38,80275.3467,0.0,0.20399,0.00011,23.48436]
[1778322922550,31.38,80275.8133,0.0,0.20404,0.00011,23.48789]
[1778322922679,31.38,80275.8133,0.0,0.20404,0.00011,23.48789]
[1778322925403,31.38,80275.8367,0.0,0.20404,0.00011,23.488]
[1778322925471,31.38,80275.8367,0.0,0.20404,0.00011,23.48793]
[1778322925476,31.38,80275.8367,0.0,0.20404,0.00011,23.48793]
[1778322927175,31.38,80275.8367,0.0,0.20404,0.00011,23.48785]
[1778322929516,31.38,80282.7267,0.0,0.20479,0.00011,23.54114]
[1778322935457,31.37,80282.6967,0.0,0.20476,0.00011,23.53672]
[1778322937239,31.37,80282.6967,0.0,0.20475,0.00011,23.53664]
[1778322937837,31.37,80282.6967,0.0,0.20475,0.00011,23.53655]
[1778322937929,31.37,80282.6967,0.0,0.20475,0.00011,23.53647]
[1778322938989,31.37,80282.6967,0.0,0.20475,0.00011,23.53647]
[1778322939536,31.37,80282.6967,0.0,0.20475,0.00011,23.53643]
[1778322940239,31.37,80282.6967,0.0,0.20475,0.00011,23.53643]
[1778322941916,31.37,80282.6967,0.0,0.20475,0.00011,23.53654]
[1778322941957,31.37,80282.6967,0.0,0.20475,0.00011,23.53654]
[1778322947469,31.38,80284.38,0.0,0.20494,0.00011,23.55012]
[1778322947473,31.38,80284.38,0.0,0.20494,0.00011,23.55012]
[1778322947734,31.38,80284.38,0.0,0.20494,0.00011,23.55012]
[1778322954303,31.38,80284.38,0.0,0.20495,0.00011,23.55017]
[1778322955602,31.38,80284.38,0.0,0.20495,0.00011,23.55068]
[1778322958428,31.38,80284.4067,0.0,0.20496,0.00011,23.55109]
[1778322963934,31.38,80287.2333,0.0,0.20527,0.00011,23.57341]
[1778322966727,31.38,80287.2367,0.0,0.20527,0.00011,23.57349]
[1778322968739,31.38,80287.2367,0.0,0.20528,0.00011,23.57366]
[1778322968826,31.38,80287.2367,0.0,0.20528,0.00011,23.57372]
[1778322974004,31.38,80287.0733,0.0,0.20526,0.00011,23.57251]
[1778322979501,31.38,80280.2933,0.0,0.20453,0.00011,23.52028]
[1778322984135,31.38,80280.2933,0.0,0.20453,0.00011,23.52041]
[1778322984500,31.38,80280.2933,0.0,0.20453,0.00011,23.52041]
[1778322984506,31.38,80280.23,0.0,0.20452,0.00011,23.52012]
[1778322989511,31.38,80280.0167,0.0,0.20449,0.00011,23.51802]
[1778322995500,31.38,80279.9433,0.0,0.20446,0.00011,23.51331]
[1778322995517,31.38,80278.74,0.0,0.20432,0.00011,23.50388]
[1778322997009,31.38,80278.74,0.0,0.20432,0.00011,23.50378]
[1778323002200,31.38,80277.9833,0.0,0.20424,0.00011,23.49766]
[1778323003543,31.38,80277.6933,0.0,0.2042,0.00011,23.49537]
[1778323005810,31.38,80277.6933,0.0,0.2042,0.00011,23.49533]
[1778323006971,31.38,80277.6933,0.0,0.2042,0.00011,23.49526]
[1778323007861,31.38,80277.6933,0.0,0.2042,0.00011,23.49524]
[1778323013382,31.38,80275.9967,0.0,0.20402,0.00011,23.48196]
[1778323017097,31.38,80275.3667,0.0,0.20395,0.00011,23.47701]
[1778323018155,31.38,80275.3667,0.0,0.20395,0.00011,23.477]
[1778323019519,31.38,80275.3667,0.0,0.20395,0.00011,23.47699]
[1778323024333,31.38,80274.9033,0.0,0.20389,0.00011,23.47333]
[1778323030554,31.38,80273.0833,0.0,0.2037,0.00011,23.45919]
[1778323036925,31.38,80273.0967,0.0,0.2037,0.00011,23.4593]
[1778323037620,31.38,80273.0967,0.0,0.2037,0.00011,23.45934]
[1778323043567,31.38,80273.63,0.0,0.20376,0.00011,23.46352]
[1778323049532,31.38,80273.63,0.0,0.20376,0.00011,23.46353]
[1778323055574,31.38,80273.61,0.0,0.20373,0.00011,23.4598]
[1778323061616,31.38,80273.4367,0.0,0.20371,0.00011,23.45849]
[1778323063458,31.38,80273.4367,0.0,0.20371,0.00011,23.45849]
[1778323067565,31.38,80273.4367,0.0,0.20371,0.00011,23.4585]
[1778323072693,31.38,80273.8833,0.0,0.20376,0.00011,23.46201]
[1778323079914,31.38,80273.64,0.0,0.20374,0.00011,23.46013]
[1778323086097,31.38,80275.1867,0.0,0.20391,0.00011,23.47213]
[1778323091616,31.38,80276.1267,0.0,0.20401,0.00011,23.4793]
[1778323094325,31.38,80276.1267,0.0,0.20401,0.00011,23.47926]
[1778323100497,31.38,80275.3433,0.0,0.20392,0.00011,23.4731]
[1778323105630,31.38,80275.1467,0.0,0.2039,0.00011,23.47151]
[1778323108730,31.38,80275.1433,0.0,0.2039,0.00011,23.47148]
[1778323110788,31.38,80275.14,0.0,0.2039,0.00011,23.47141]
[1778323117004,31.38,80274.7133,0.0,0.20383,0.00011,23.46449]
[1778323123130,31.38,80274.2067,0.0,0.20377,0.00011,23.46056]
[1778323130021,31.38,80274.0033,0.0,0.20375,0.00011,23.45901]
[1778323136137,31.38,80274.0033,0.0,0.20375,0.00011,23.45905]
[1778323141172,31.38,80273.94,0.0,0.20374,0.00011,23.45859]
[1778323142538,31.38,80273.94,0.0,0.20374,0.00011,23.45859]
[1778323144069,31.38,80283.9867,0.0,0.20484,0.00011,23.53635]
[1778323144157,31.38,80283.9867,0.0,0.20484,0.00011,23.53635]
[1778323145532,31.38,80283.9867,0.0,0.20484,0.00011,23.53623]
[1778323149411,31.37,80294.3667,0.0,0.20596,0.00011,23.61605]
[1778323153051,31.37,80295.86,0.0,0.20612,0.00011,23.62706]
[1778323153841,31.37,80295.86,0.0,0.20611,0.00011,23.62668]
[1778323155440,31.37,80295.86,0.0,0.20611,0.00011,23.62649]
[1778323155528,31.37,80295.86,0.0,0.20611,0.00011,23.62649]
[1778323155561,31.37,80295.86,0.0,0.20611,0.00011,23.62649]
[1778323156054,31.37,80295.86,0.0,0.20611,0.00011,23.6263]
[1778323158687,31.37,80312.3367,0.0,0.20791,0.00011,23.75333]
[1778323164339,31.37,80313.24,0.0,0.20799,0.00011,23.75933]
[1778323164340,31.37,80313.24,0.0,0.20799,0.00011,23.75933]
[1778323166340,31.37,80315.0267,0.0,0.20818,0.00011,23.77267]
[1778323166343,31.37,80315.0267,0.0,0.20818,0.00011,23.77267]
[1778323166348,31.37,80315.0267,0.0,0.20818,0.00011,23.77241]
[1778323170455,31.37,80321.69,0.0,0.20891,0.00011,23.82347]
[1778323176418,31.37,80323.3833,0.0,0.20907,0.00011,23.83222]
[1778323178821,31.36,80323.3833,0.0,0.20906,0.00011,23.83202]
[1778323178888,31.36,80323.3833,0.0,0.20906,0.00011,23.83202]
[1778323179708,31.36,80323.59,0.0,0.20908,0.00011,23.83351]
[1778323182170,31.36,80323.59,0.0,0.20903,0.00011,23.82993]
[1778323184771,31.35,80323.59,0.0,0.20895,0.00011,23.82472]
[1778323184848,31.35,80323.59,0.0,0.20895,0.00011,23.82472]
[1778323184929,31.35,80323.59,0.0,0.20895,0.00011,23.82472]
[1778323187720,31.34,80349.25,0.0,0.21175,0.00011,24.01945]
[1778323193088,31.34,80352.72,0.0,0.21213,0.00011,24.04535]
[1778323194813,31.34,80352.6667,0.0,0.21212,0.00011,24.04461]
[1778323200733,31.34,80352.8767,0.0,0.21212,0.00011,24.04478]
[1778323205739,31.33,80352.46,0.0,0.21205,0.00011,24.04031]
[1778323206623,31.33,80352.46,0.0,0.21205,0.00011,24.04031]
[1778323206627,31.33,80352.46,0.0,0.21205,0.00011,24.04031]
[1778323206631,31.33,80352.46,0.0,0.21205,0.00011,24.04006]
[1778323211666,31.33,80358.7433,0.0,0.21275,0.00011,24.08819]
[1778323214117,31.33,80358.7433,0.0,0.21275,0.00011,24.08807]
[1778323216786,31.33,80358.3233,0.0,0.2127,0.00011,24.0847]
[1778323217783,31.33,80358.3233,0.0,0.2127,0.00011,24.08461]
[1778323223758,31.33,80355.76,0.0,0.21241,0.00011,24.06478]
[1778323229764,31.33,80355.9933,0.0,0.21244,0.00011,24.06665]
[1778323234826,31.33,80354.1833,0.0,0.21221,0.00011,24.04924]
[1778323240775,31.33,80355.4433,0.0,0.21235,0.00011,24.05896]
[1778323245780,31.33,80355.62,0.0,0.21237,0.00011,24.06033]
[1778323250938,31.33,80355.6,0.0,0.21237,0.00011,24.06019]
[1778323255973,31.33,80355.7967,0.0,0.21239,0.00011,24.0617]
[1778323261796,31.33,80354.1,0.0,0.21221,0.00011,24.04869]
[1778323262360,31.33,80354.1,0.0,0.21221,0.00011,24.04869]
[1778323268637,31.33,80344.0733,0.0,0.2111,0.00011,23.97193]
[1778323274809,31.34,80344.26,0.0,0.21113,0.00011,23.97409]
[1778323276814,31.34,80344.26,0.0,0.21113,0.00011,23.97429]
[1778323284175,31.34,80344.6667,0.0,0.21119,0.00011,23.97819]
[1778323285662,31.34,80344.6667,0.0,0.21119,0.00011,23.97819]
[1778323287723,31.34,80344.6667,0.0,0.21119,0.00011,23.97828]
[1778323292827,31.34,80344.7867,0.0,0.21119,0.00011,23.97616]
[1778323298004,31.34,80344.32,0.0,0.21114,0.00011,23.97307]
[1778323303309,31.34,80343.67,0.0,0.21107,0.00011,23.96797]
[1778323304167,31.34,80343.67,0.0,0.21107,0.00011,23.96797]
[1778323309351,31.34,80343.92,0.0,0.2111,0.00011,23.97036]
[1778323312395,31.34,80344.5467,0.0,0.21118,0.00011,23.97538]
[1778323316522,31.34,80344.8067,0.0,0.21121,0.00011,23.97732]
[1778323321855,31.34,80345.74,0.0,0.21131,0.00011,23.98486]
[1778323327477,31.34,80345.7567,0.0,0.21132,0.00011,23.98549]
[1778323332513,31.34,80346.2367,0.0,0.21138,0.00011,23.98958]
[1778323338555,31.34,80346.4867,0.0,0.21142,0.00011,23.99196]
[1778323343590,31.34,80346.5833,0.0,0.21143,0.00011,23.99308]
[1778323354668,31.35,80346.4467,0.0,0.21141,0.00011,23.98926]
[1778323359895,31.35,80346.46,0.0,0.21142,0.00011,23.98974]
[1778323364900,31.35,80346.5633,0.0,0.21143,0.00011,23.99091]
[1778323370780,31.35,80346.5333,0.0,0.21144,0.00011,23.99112]
[1778323375911,31.35,80346.84,0.0,0.21148,0.00011,23.99383]
[1778323381857,31.35,80346.8467,0.0,0.21148,0.00011,23.99429]
[1778323386892,31.35,80346.58,0.0,0.21146,0.00011,23.99259]
[1778323391926,31.35,80346.8033,0.0,0.21149,0.00011,23.99466]
[1778323396964,31.35,80350.15,0.0,0.21187,0.00011,24.02073]
[1778323401999,31.35,80352.4633,0.0,0.21213,0.00011,24.03858]
[1778323407034,31.35,80353.6233,0.0,0.21226,0.00011,24.04753]
[1778323412947,31.35,80353.52,0.0,0.21222,0.00011,24.0432]
[1778323417952,31.35,80357.8333,0.0,0.2127,0.00011,24.07626]
[1778323423147,31.35,80359.7133,0.0,0.21291,0.00011,24.09048]
[1778323428182,31.35,80358.8733,0.0,0.21281,0.00011,24.08384]
[1778323433217,31.35,80358.0133,0.0,0.21271,0.00011,24.07708]
[1778323438252,31.35,80357.0667,0.0,0.21261,0.00011,24.0697]
[1778323443288,31.35,80356.9533,0.0,0.21259,0.00011,24.06873]
[1778323448322,31.35,80356.1567,0.0,0.2125,0.00011,24.06255]
[1778323453358,31.35,80355.5433,0.0,0.21243,0.00011,24.05781]
[1778323456554,31.35,80353.5133,0.0,0.21221,0.00011,24.04224]
[1778323456639,31.35,80353.5133,0.0,0.21221,0.00011,24.04226]
[1778323460676,31.35,80353.5133,0.0,0.21221,0.00011,24.04226]
[1778323460774,31.35,80353.5133,0.0,0.2122,0.00011,24.04174]
[1778323467001,31.35,80354.4633,0.0,0.21231,0.00011,24.04913]
[1778323472008,31.35,80354.01,0.0,0.21224,0.00011,24.04208]
[1778323478014,31.35,80355.7433,0.0,0.21243,0.00011,24.05538]
[1778323483019,31.35,80352.5133,0.0,0.21207,0.00011,24.03058]
[1778323488024,31.35,80350.94,0.0,0.2119,0.00011,24.01864]
[1778323493029,31.35,80349.4533,0.0,0.21173,0.00011,24.0074]
[1778323500688,31.35,80349.4733,0.0,0.21174,0.00011,24.00796]
[1778323505723,31.35,80347.5167,0.0,0.21153,0.00011,23.99322]
[1778323512050,31.35,80349.6433,0.0,0.21177,0.00011,24.00987]
[1778323518056,31.35,80350.2267,0.0,0.21184,0.00011,24.01455]
[1778323523849,31.35,80348.1567,0.0,0.21161,0.00011,23.99893]
[1778323528884,31.35,80346.2767,0.0,0.21141,0.00011,23.98484]
[1778323533919,31.35,80344.22,0.0,0.21116,0.00011,23.9659]
[1778323540968,31.36,80344.1533,0.0,0.21117,0.00011,23.96606]
[1778323545662,31.36,80343.4633,0.0,0.2111,0.00011,23.96114]
[1778323551845,31.36,80343.2333,0.0,0.21108,0.00011,23.95974]
[1778323558087,31.36,80343.0267,0.0,0.21105,0.00011,23.95803]
[1778323560852,31.36,80342.62,0.0,0.21101,0.00011,23.95483]
[1778323566104,31.36,80342.9667,0.0,0.21104,0.00011,23.95726]
[1778323571454,31.36,80343.6067,0.0,0.21111,0.00011,23.96203]
[1778323577256,31.36,80341.6667,0.0,0.21089,0.00011,23.94678]
[1778323582291,31.36,80341.0967,0.0,0.21082,0.00011,23.94227]
[1778323590128,31.36,80340.37,0.0,0.21074,0.00011,23.93657]
[1778323595133,31.36,80339.4233,0.0,0.21061,0.00011,23.92564]
[1778323601139,31.36,80338.5133,0.0,0.21051,0.00011,23.91863]
[1778323607145,31.36,80339.82,0.0,0.21066,0.00011,23.9287]
[1778323612502,31.36,80338.84,0.0,0.21055,0.00011,23.92115]
[1778323617537,31.36,80335.4633,0.0,0.21018,0.00011,23.89526]
[1778323622572,31.36,80335.8867,0.0,0.21023,0.00011,23.89866]
[1778323630058,31.36,80336.5933,0.0,0.2103,0.00011,23.90418]
[1778323635173,31.36,80337.23,0.0,0.21038,0.00011,23.90925]
[1778323638293,31.36,80337.33,0.0,0.21039,0.00011,23.91006]
[1778323643957,31.36,80337.39,0.0,0.2104,0.00011,23.91059]
[1778323645006,31.36,80337.39,0.0,0.2104,0.00011,23.9106]
[1778323646562,31.36,80338.06,0.0,0.21047,0.00011,23.91577]
[1778323652782,31.36,80338.06,0.0,0.21045,0.00011,23.91224]
[1778323658368,31.36,80338.67,0.0,0.21052,0.00011,23.91696]
[1778323660411,31.36,80338.67,0.0,0.21052,0.00011,23.91697]
[1778323660633,31.36,80338.67,0.0,0.21052,0.00011,23.91697]
[1778323660880,31.36,80338.67,0.0,0.21052,0.00011,23.91698]
[1778323662039,31.36,80338.67,0.0,0.21052,0.00011,23.91698]
[1778323662118,31.36,80338.67,0.0,0.21052,0.00011,23.91688]
[1778323662477,31.36,80338.67,0.0,0.21052,0.00011,23.91688]
[1778323663200,31.36,80315.81,0.0,0.20799,0.00011,23.74033]
[1778323663541,31.36,80315.81,0.0,0.20799,0.00011,23.74033]
[1778323663860,31.36,80315.81,0.0,0.20798,0.00011,23.74019]
[1778323669205,31.36,80316.6667,0.0,0.20808,0.00011,23.74696]
[1778323671428,31.36,80316.7633,0.0,0.20809,0.00011,23.74776]
[1778323671529,31.36,80316.7633,0.0,0.20809,0.00011,23.74778]
[1778323676951,31.36,80316.4767,0.0,0.20806,0.00011,23.7453]
[1778323681986,31.36,80317.06,0.0,0.20812,0.00011,23.74953]
[1778323685849,31.35,80317.7267,0.0,0.20819,0.00011,23.7545]
[1778323694230,31.35,80312.9933,0.0,0.20766,0.00011,23.71768]
[1778323699526,31.35,80313.3,0.0,0.20769,0.00011,23.71996]
[1778323699528,31.35,80313.3,0.0,0.20769,0.00011,23.71996]
[1778323705147,31.35,80313.5933,0.0,0.20773,0.00011,23.72223]
[1778323710182,31.35,80313.54,0.0,0.20772,0.00011,23.72183]
[1778323715217,31.35,80312.87,0.0,0.20763,0.00011,23.7131]
[1778323719898,31.35,80312.5967,0.0,0.2076,0.00011,23.71104]
[1778323726262,31.36,80311.7867,0.0,0.20751,0.00011,23.70502]
[1778323731267,31.36,80310.3533,0.0,0.20736,0.00011,23.69419]
[1778323736621,31.36,80310.28,0.0,0.20735,0.00011,23.69392]
[1778323736784,31.36,80310.28,0.0,0.20735,0.00011,23.69392]
[1778323737120,31.36,80310.28,0.0,0.20735,0.00011,23.69392]
[1778323742411,31.36,80303.86,0.0,0.20664,0.00011,23.64408]
[1778323744929,31.36,80302.5467,0.0,0.2065,0.00011,23.63389]
[1778323745703,31.36,80302.5467,0.0,0.2065,0.00011,23.63388]
[1778323751474,31.36,80300.5067,0.0,0.20627,0.00011,23.61805]
[1778323756509,31.36,80299.93,0.0,0.20621,0.00011,23.6136]
[1778323761544,31.36,80299.27,0.0,0.20614,0.00011,23.60855]
[1778323767303,31.36,80296.42,0.0,0.20583,0.00011,23.58664]
[1778323767518,31.36,80296.42,0.0,0.20583,0.00011,23.58664]
[1778323770981,31.36,80296.42,0.0,0.20583,0.00011,23.58667]
[1778323771013,31.36,80296.42,0.0,0.20583,0.00011,23.58667]
[1778323775751,31.36,80296.0667,0.0,0.20577,0.00011,23.58062]
[1778323777162,31.36,80296.0667,0.0,0.20578,0.00011,23.58071]
[1778323782691,31.36,80290.3367,0.0,0.20516,0.00011,23.5369]
[1778323788111,31.36,80290.09,0.0,0.20514,0.00011,23.53535]
[1778323794330,31.36,80289.47,0.0,0.20508,0.00011,23.53123]
[1778323798418,31.36,80289.87,0.0,0.20513,0.00011,23.53471]
[1778323803838,31.36,80289.15,0.0,0.20506,0.00011,23.52968]
[1778323806671,31.36,80290.28,0.0,0.20518,0.00011,23.53853]
[1778323811982,31.36,80290.28,0.0,0.20519,0.00011,23.53905]
[1778323812852,31.36,80290.28,0.0,0.20519,0.00011,23.53914]
[1778323819011,31.36,80290.7167,0.0,0.20524,0.00011,23.54285]
[1778323819015,31.36,80290.7167,0.0,0.20524,0.00011,23.54285]
[1778323824360,31.36,80291.1267,0.0,0.2053,0.00011,23.54667]
[1778323827255,31.37,80291.1267,0.0,0.2053,0.00011,23.54682]
[1778323834371,31.37,80292.2767,0.0,0.20541,0.00011,23.55272]
[1778323840092,31.37,80293.2067,0.0,0.20552,0.00011,23.5603]
[1778323843742,31.37,80293.5133,0.0,0.20555,0.00011,23.56284]
[1778323849155,31.37,80293.5133,0.0,0.20556,0.00011,23.56315]
[1778323857211,31.37,80294.4733,0.0,0.20567,0.00011,23.57096]
[1778323862398,31.37,80295.58,0.0,0.20579,0.00011,23.57972]
[1778323867692,31.37,80295.6433,0.0,0.2058,0.00011,23.58038]
[1778323874410,31.37,80296.2367,0.0,0.20587,0.00011,23.58519]
[1778323879415,31.37,80296.42,0.0,0.20589,0.00011,23.58674]
[1778323884420,31.37,80296.6,0.0,0.20592,0.00011,23.58826]
[1778323889425,31.37,80296.7667,0.0,0.20594,0.00011,23.58967]
[1778323893172,31.37,80296.9167,0.0,0.20593,0.00011,23.58731]
[1778323901519,31.37,80298.05,0.0,0.20606,0.00011,23.59623]
[1778323907444,31.37,80298.0367,0.0,0.20606,0.00011,23.5962]
[1778323912149,31.37,80298.0367,0.0,0.20606,0.00011,23.5962]
[1778323917453,31.37,80298.0533,0.0,0.20606,0.00011,23.59646]
[1778323922667,31.37,80298.2233,0.0,0.20608,0.00011,23.59781]
[1778323927815,31.37,80303.6733,0.0,0.20668,0.00011,23.63985]
[1778323932318,31.37,80305.2667,0.0,0.20685,0.00011,23.65198]
[1778323937772,31.37,80305.7367,0.0,0.20689,0.00011,23.65525]
[1778323940576,31.37,80305.33,0.0,0.20685,0.00011,23.652]
[1778323944701,31.37,80303.1267,0.0,0.2066,0.00011,23.63482]
[1778323949860,31.37,80303.4667,0.0,0.20664,0.00011,23.63725]
[1778323954987,31.37,80303.6267,0.0,0.20663,0.00011,23.63477]
[1778323956429,31.37,80303.6267,0.0,0.20663,0.00011,23.63474]
[1778323958173,31.37,80303.3533,0.0,0.2066,0.00011,23.63257]
[1778323959107,31.37,80303.3533,0.0,0.2066,0.00011,23.63254]
[1778323964965,31.37,80303.41,0.0,0.2066,0.00011,23.63277]
[1778323967340,31.37,80303.41,0.0,0.2066,0.00011,23.63275]
[1778323969412,31.37,80303.03,0.0,0.20656,0.00011,23.62975]
[1778323971175,31.37,80303.03,0.0,0.20656,0.00011,23.6297]
[1778323973523,31.37,80303.39,0.0,0.2066,0.00011,23.63241]
[1778323976176,31.37,80303.4,0.0,0.2066,0.00011,23.63243]
[1778323980594,31.37,80303.6733,0.0,0.20663,0.00011,23.63443]
[1778323981767,31.37,80303.6733,0.0,0.20663,0.00011,23.63437]
[1778323983004,31.37,80303.6733,0.0,0.20663,0.00011,23.63434]
[1778323987933,31.37,80303.69,0.0,0.20663,0.00011,23.63435]
[1778323996174,31.37,80303.13,0.0,0.20656,0.00011,23.62987]
[1778323996180,31.37,80303.13,0.0,0.20656,0.00011,23.62987]
[1778324003233,31.37,80302.7833,0.0,0.20652,0.00011,23.62693]
[1778324008268,31.37,80307.48,0.0,0.20703,0.00011,23.66299]
[1778324013033,31.37,80307.39,0.0,0.207,0.00011,23.65846]
[1778324014718,31.37,80307.2067,0.0,0.20698,0.00011,23.65693]
[1778324016733,31.36,80307.2067,0.0,0.20697,0.00011,23.65682]
[1778324020097,31.36,80306.81,0.0,0.20693,0.00011,23.65359]
[1778324025006,31.36,80306.14,0.0,0.20685,0.00011,23.64815]
[1778324025343,31.36,80306.14,0.0,0.20685,0.00011,23.64815]
[1778324031434,31.36,80306.2433,0.0,0.20686,0.00011,23.64861]
[1778324036468,31.36,80307.4733,0.0,0.20699,0.00011,23.65785]
[1778324043047,31.36,80307.32,0.0,0.20697,0.00011,23.65655]
[1778324043544,31.36,80307.32,0.0,0.20697,0.00011,23.65655]
[1778324045207,31.36,80307.36,0.0,0.20697,0.00011,23.65653]
[1778324049200,31.36,80306.0833,0.0,0.20683,0.00011,23.64652]
[1778324051785,31.36,80306.39,0.0,0.20686,0.00011,23.64872]
[1778324053526,31.36,80306.39,0.0,0.20686,0.00011,23.64867]
[1778324056825,31.36,80306.42,0.0,0.20686,0.00011,23.64886]
[1778324064597,31.36,80306.7733,0.0,0.20689,0.00011,23.65107]
[1778324072376,31.36,80306.81,0.0,0.20689,0.00011,23.65117]
[1778324078611,31.36,80307.1,0.0,0.2069,0.00011,23.64936]
[1778324083616,31.36,80307.1833,0.0,0.2069,0.00011,23.64977]
[1778324088621,31.36,80307.3333,0.0,0.20691,0.00011,23.65069]
[1778324088857,31.36,80307.3333,0.0,0.20691,0.00011,23.65069]
[1778324096888,31.36,80307.08,0.0,0.20688,0.00011,23.64833]
[1778324099152,31.36,80307.2133,0.0,0.20689,0.00011,23.64931]
[1778324100635,31.36,80307.2133,0.0,0.20689,0.00011,23.64927]
[1778324103276,31.36,80306.9267,0.0,0.20686,0.00011,23.64692]
[1778324109642,31.36,80306.4033,0.0,0.2068,0.00011,23.64257]
[1778324113587,31.36,80306.4033,0.0,0.2068,0.00011,23.64246]
[1778324118651,31.36,80306.5267,0.0,0.20681,0.00011,23.64317]
[1778324121818,31.36,80306.5267,0.0,0.20681,0.00011,23.64317]
[1778324127098,31.36,80305.3567,0.0,0.20667,0.00011,23.63382]
[1778324130060,31.36,80304.9667,0.0,0.20663,0.00011,23.63075]
[1778324135667,31.35,80304.8133,0.0,0.20659,0.00011,23.62583]
[1778324140672,31.35,80304.45,0.0,0.20655,0.00011,23.62293]
[1778324142839,31.35,80304.45,0.0,0.20655,0.00011,23.6229]
[1778324150646,31.35,80305.4367,0.0,0.20666,0.00011,23.63048]
[1778324150651,31.35,80305.4367,0.0,0.20666,0.00011,23.63048]
[1778324156301,31.35,80305.8167,0.0,0.20669,0.00011,23.63315]
[1778324158880,31.35,80305.7333,0.0,0.20668,0.00011,23.63245]
[1778324164736,31.35,80305.6,0.0,0.20667,0.00011,23.63129]
[1778324170399,31.35,80305.7,0.0,0.20667,0.00011,23.63189]
[1778324175706,31.35,80305.98,0.0,0.2067,0.00011,23.63392]
[1778324179481,31.35,80305.98,0.0,0.2067,0.00011,23.63384]
[1778324187715,31.35,80305.7167,0.0,0.20667,0.00011,23.63164]
[1778324193723,31.35,80305.1867,0.0,0.20659,0.00011,23.62376]
[1778324194021,31.35,80305.1867,0.0,0.20659,0.00011,23.62376]
[1778324195468,31.35,80305.1867,0.0,0.20659,0.00011,23.62374]
[1778324201731,31.35,80304.8,0.0,0.20654,0.00011,23.62065]
[1778324204204,31.35,80304.9133,0.0,0.20656,0.00011,23.6215]
[1778324206274,31.35,80304.9133,0.0,0.20656,0.00011,23.62148]
[1778324208069,31.35,80304.89,0.0,0.20655,0.00011,23.62127]
[1778324210326,31.35,80304.86,0.0,0.20655,0.00011,23.62101]
[1778324215714,31.35,80304.9467,0.0,0.20656,0.00011,23.6216]
[1778324220749,31.35,80303.8933,0.0,0.20644,0.00011,23.61342]
[1778324222151,31.35,80303.8333,0.0,0.20643,0.00011,23.61295]
[1778324222738,31.35,80303.8333,0.0,0.20643,0.00011,23.61295]
[1778324224111,31.35,80303.7733,0.0,0.20643,0.00011,23.61248]
[1778324229987,31.35,80297.5033,0.0,0.20574,0.00011,23.56412]
[1778324234941,31.35,80297.4067,0.0,0.20574,0.00011,23.5637]
[1778324235097,31.35,80297.4067,0.0,0.20574,0.00011,23.5637]
[1778324239216,31.35,80289.32,0.0,0.20486,0.00011,23.50135]
[1778324244774,31.35,80288.4133,0.0,0.20477,0.00011,23.49507]
[1778324247450,31.36,80288.4133,0.0,0.20477,0.00011,23.49534]
[1778324247471,31.36,80288.4133,0.0,0.20477,0.00011,23.49534]
[1778324253783,31.36,80289.2333,0.0,0.20485,0.00011,23.49903]
[1778324255709,31.36,80289.2333,0.0,0.20485,0.00011,23.49903]
[1778324255785,31.36,80289.1567,0.0,0.20485,0.00011,23.49869]
[1778324260840,31.36,80289.09,0.0,0.20484,0.00011,23.49837]
[1778324266194,31.36,80289.2433,0.0,0.20486,0.00011,23.49965]
[1778324271933,31.36,80289.67,0.0,0.20491,0.00011,23.50304]
[1778324272170,31.36,80289.67,0.0,0.20491,0.00011,23.50304]
[1778324272625,31.36,80289.67,0.0,0.20491,0.00011,23.50304]
[1778324272726,31.36,80289.67,0.0,0.20491,0.00011,23.50305]
[1778324274297,31.36,80289.87,0.0,0.20493,0.00011,23.50472]
[1778324278194,31.36,80290.09,0.0,0.20496,0.00011,23.5069]
[1778324283730,31.36,80290.3433,0.0,0.205,0.00011,23.50941]
[1778324289227,31.36,80293.6867,0.0,0.20538,0.00011,23.53591]
[1778324294262,31.36,80294.26,0.0,0.20544,0.00011,23.54074]
[1778324296882,31.36,80294.0867,0.0,0.20543,0.00011,23.53955]
[1778324302318,31.36,80294.2,0.0,0.20545,0.00011,23.54088]
[1778324307836,31.36,80294.83,0.0,0.20552,0.00011,23.54611]
[1778324310431,31.36,80294.83,0.0,0.20552,0.00011,23.54611]
[1778324311308,31.36,80294.83,0.0,0.20552,0.00011,23.54631]
[1778324313186,31.36,80294.83,0.0,0.2055,0.00011,23.54279]
[1778324317849,31.37,80295.1333,0.0,0.20554,0.00011,23.54554]
[1778324321600,31.37,80295.2633,0.0,0.20556,0.00011,23.54674]
[1778324323640,31.37,80295.37,0.0,0.20557,0.00011,23.5477]
[1778324325732,31.37,80295.37,0.0,0.20557,0.00011,23.54776]
[1778324331521,31.37,80295.93,0.0,0.20564,0.00011,23.55258]
[1778324333960,31.37,80296.2167,0.0,0.20567,0.00011,23.55491]
[1778324340141,31.37,80296.65,0.0,0.20573,0.00011,23.55854]
[1778324340146,31.37,80296.65,0.0,0.20573,0.00011,23.55854]
[1778324345619,31.37,80296.6833,0.0,0.20573,0.00011,23.55914]
[1778324348391,31.37,80297.14,0.0,0.20579,0.00011,23.56277]
[1778324353882,31.37,80301.3933,0.0,0.20625,0.00011,23.59579]
[1778324359718,31.37,80301.3433,0.0,0.20625,0.00011,23.59544]
[1778324364753,31.37,80301.31,0.0,0.20625,0.00011,23.59522]
[1778324370795,31.37,80300.96,0.0,0.20621,0.00011,23.59257]
[1778324373102,31.37,80300.96,0.0,0.20619,0.00011,23.58899]
[1778324379908,31.37,80300.8333,0.0,0.20617,0.00011,23.58812]
[1778324383414,31.37,80300.8567,0.0,0.20618,0.00011,23.58834]
[1778324383441,31.37,80300.8567,0.0,0.20618,0.00011,23.58836]
[1778324388917,31.37,80300.6033,0.0,0.20615,0.00011,23.5863]
[1778324393922,31.37,80299.14,0.0,0.20599,0.00011,23.57489]
[1778324395776,31.37,80300.01,0.0,0.20608,0.00011,23.58162]
[1778324395850,31.37,80300.01,0.0,0.20608,0.00011,23.5816]
[1778324401005,31.37,80300.2067,0.0,0.20611,0.00011,23.58325]
[1778324406153,31.37,80293.1033,0.0,0.20533,0.00011,23.52847]
[1778324408122,31.37,80293.5033,0.0,0.20538,0.00011,23.53173]
[1778324408220,31.37,80293.5033,0.0,0.20538,0.00011,23.53181]
[1778324412235,31.37,80293.01,0.0,0.20532,0.00011,23.52801]
[1778324412331,31.37,80293.01,0.0,0.20532,0.00011,23.52802]
[1778324418180,31.37,80293.4667,0.0,0.20538,0.00011,23.53188]
[1778324422540,31.37,80293.9333,0.0,0.20544,0.00011,23.53588]
[1778324427956,31.37,80293.9933,0.0,0.20545,0.00011,23.53679]
[1778324428719,31.37,80293.9933,0.0,0.20545,0.00011,23.53679]
[1778324434236,31.37,80294.4133,0.0,0.20548,0.00011,23.53697]
[1778324436947,31.37,80294.1,0.0,0.20545,0.00011,23.53461]
[1778324441070,31.37,80294.1533,0.0,0.20546,0.00011,23.53539]
[1778324446975,31.37,80294.0267,0.0,0.20545,0.00011,23.53485]
[1778324451980,31.38,80294.06,0.0,0.20546,0.00011,23.53547]
[1778324457401,31.38,80294.9167,0.0,0.20556,0.00011,23.54252]
[1778324463541,31.38,80294.75,0.0,0.20555,0.00011,23.54148]
[1778324468235,31.38,80294.7667,0.0,0.20555,0.00011,23.54199]
[1778324475003,31.38,80295.1367,0.0,0.2056,0.00011,23.54528]
[1778324480562,31.38,80294.0867,0.0,0.20549,0.00011,23.53752]
[1778324484360,31.38,80294.4267,0.0,0.20553,0.00011,23.54034]
[1778324485116,31.38,80294.4267,0.0,0.20553,0.00011,23.5404]
[1778324490632,31.38,80294.7133,0.0,0.20557,0.00011,23.54299]
[1778324493235,31.38,80294.8533,0.0,0.20556,0.00011,23.5406]
[1778324493720,31.38,80294.8533,0.0,0.20556,0.00011,23.5406]
[1778324494494,31.38,80294.8533,0.0,0.20556,0.00011,23.54067]
[1778324499848,31.38,80294.5833,0.0,0.20554,0.00011,23.5389]
[1778324505033,31.38,80294.93,0.0,0.20558,0.00011,23.54196]
[1778324510773,31.38,80295.0167,0.0,0.2056,0.00011,23.54299]
[1778324515808,31.38,80295.4367,0.0,0.20565,0.00011,23.54652]
[1778324520843,31.38,80295.9367,0.0,0.20571,0.00011,23.55065]
[1778324526885,31.38,80296.2667,0.0,0.20575,0.00011,23.55348]
[1778324531929,31.38,80296.28,0.0,0.20575,0.00011,23.55375]
[1778324534925,31.38,80297.2367,0.0,0.20586,0.00011,23.56127]
[1778324536403,31.38,80297.2367,0.0,0.20586,0.00011,23.56134]
[1778324537071,31.38,80297.2367,0.0,0.20586,0.00011,23.56137]
[1778324541921,31.39,80297.2033,0.0,0.20586,0.00011,23.56126]
[1778324548034,31.39,80297.3267,0.0,0.20587,0.00011,23.56246]
[1778324553080,31.39,80295.5267,0.0,0.20566,0.00011,23.54515]
[1778324558085,31.39,80295.88,0.0,0.2057,0.00011,23.54814]
[1778324564422,31.39,80296.15,0.0,0.20573,0.00011,23.55042]
[1778324564435,31.39,80296.15,0.0,0.20573,0.00011,23.55042]
[1778324568174,31.39,80316.1933,0.0,0.20794,0.00011,23.70522]
[1778324573271,31.38,80324.5333,0.0,0.20884,0.00011,23.76879]
[1778324575761,31.38,80324.5333,0.0,0.20884,0.00011,23.76836]
[1778324575860,31.38,80324.5333,0.0,0.20884,0.00011,23.76815]
[1778324581265,31.38,80322.5067,0.0,0.20861,0.00011,23.75239]
[1778324586290,31.38,80320.8,0.0,0.20842,0.00011,23.73922]
[1778324586300,31.38,80320.8,0.0,0.20842,0.00011,23.73922]
[1778324591335,31.38,80312.8467,0.0,0.20754,0.00011,23.67758]
[1778324597125,31.38,80311.16,0.0,0.20735,0.00011,23.66447]
[1778324602942,31.38,80309.9167,0.0,0.20722,0.00011,23.65484]
[1778324608137,31.38,80308.29,0.0,0.20704,0.00011,23.64231]
[1778324613142,31.38,80307.6267,0.0,0.20694,0.00011,23.63366]
[1778324618409,31.38,80307.4833,0.0,0.20693,0.00011,23.63266]
[1778324624566,31.38,80306.88,0.0,0.20687,0.00011,23.62838]
[1778324629601,31.38,80305.2067,0.0,0.20669,0.00011,23.61581]
[1778324635643,31.39,80304.45,0.0,0.20661,0.00011,23.61044]
[1778324640679,31.39,80304.0433,0.0,0.20658,0.00011,23.60771]
[1778324645714,31.39,80305.7267,0.0,0.20677,0.00011,23.62113]
[1778324650750,31.39,80308.2433,0.0,0.20705,0.00011,23.64086]
[1778324652448,31.39,80308.4233,0.0,0.20707,0.00011,23.64229]
[1778324657799,31.39,80309.67,0.0,0.20721,0.00011,23.65236]
[1778324663841,31.39,80309.8133,0.0,0.20723,0.00011,23.6539]
[1778324669198,31.39,80309.6033,0.0,0.20722,0.00011,23.65264]
[1778324674203,31.39,80310.2733,0.0,0.20727,0.00011,23.65459]
[1778324679953,31.39,80312.59,0.0,0.20753,0.00011,23.67285]
[1778324684988,31.39,80313.5433,0.0,0.20764,0.00011,23.68041]
[1778324690024,31.39,80313.7067,0.0,0.20766,0.00011,23.68186]
[1778324695059,31.39,80314.13,0.0,0.20771,0.00011,23.6853]
[1778324700095,31.39,80315.12,0.0,0.20782,0.00011,23.69307]
[1778324708151,31.39,80315.3233,0.0,0.20785,0.00011,23.69481]
[1778324713243,31.39,80315.4267,0.0,0.20786,0.00011,23.69571]
[1778324715325,31.39,80315.4333,0.0,0.20786,0.00011,23.69581]
[1778324715343,31.39,80315.4333,0.0,0.20786,0.00011,23.69581]
[1778324717386,31.39,80315.4433,0.0,0.20786,0.00011,23.69592]
[1778324717454,31.39,80315.4433,0.0,0.20786,0.00011,23.69592]
[1778324717772,31.39,80315.4433,0.0,0.20786,0.00011,23.69592]
[1778324718180,31.39,80315.4433,0.0,0.20786,0.00011,23.69592]
[1778324718221,31.39,80315.4433,0.0,0.20787,0.00011,23.69603]
[1778324719027,31.39,80315.4433,0.0,0.20787,0.00011,23.69603]
[1778324721242,31.39,80299.0367,0.0,0.20605,0.00011,23.56871]
[1778324725589,31.39,80296.8967,0.0,0.20581,0.00011,23.55158]
[1778324732262,31.39,80294.1667,0.0,0.20548,0.00011,23.52596]
[1778324735633,31.39,80294.4033,0.0,0.2055,0.00011,23.52745]
[1778324736460,31.39,80294.4033,0.0,0.20549,0.00011,23.52734]
[1778324742359,31.39,80300.9167,0.0,0.2062,0.00011,23.57683]
[1778324744438,31.39,80301.7867,0.0,0.20629,0.00011,23.5832]
[1778324751281,31.38,80301.0233,0.0,0.20618,0.00011,23.57609]
[1778324756178,31.38,80300.9133,0.0,0.20616,0.00011,23.57457]
[1778324760305,31.38,80301.0233,0.0,0.20616,0.00011,23.57459]
[1778324765551,31.38,80300.8233,0.0,0.20613,0.00011,23.57206]
[1778324768549,31.38,80300.82,0.0,0.20612,0.00011,23.57171]
[1778324768559,31.38,80300.82,0.0,0.20612,0.00011,23.57171]
[1778324772660,31.38,80301.3467,0.0,0.20617,0.00011,23.57513]
[1778324772666,31.38,80301.3467,0.0,0.20617,0.00011,23.57513]
[1778324778644,31.38,80301.6667,0.0,0.20619,0.00011,23.57645]
[1778324782972,31.37,80301.56,0.0,0.20617,0.00011,23.57513]
[1778324786000,31.37,80301.56,0.0,0.20616,0.00011,23.57497]
[1778324789138,31.37,80301.4567,0.0,0.20614,0.00011,23.57337]
[1778324794630,31.37,80301.5967,0.0,0.20612,0.00011,23.57006]
[1778324799169,31.37,80301.6667,0.0,0.20612,0.00011,23.56982]
[1778324804827,31.37,80300.77,0.0,0.20601,0.00011,23.56182]
[1778324809862,31.37,80302.1933,0.0,0.20615,0.00011,23.57207]
[1778324811804,31.37,80301.2633,0.0,0.20605,0.00011,23.56472]
[1778324817347,31.36,80299.1533,0.0,0.2058,0.00011,23.54754]
[1778324817991,31.36,80299.1533,0.0,0.2058,0.00011,23.54754]
[1778324824119,31.36,80299.1633,0.0,0.20579,0.00011,23.54688]
[1778324826218,31.36,80299.1633,0.0,0.20579,0.00011,23.54668]
[1778324830344,31.36,80295.3633,0.0,0.20537,0.00011,23.51686]
[1778324836923,31.36,80294.5033,0.0,0.20526,0.00011,23.50958]
[1778324845375,31.36,80295.6267,0.0,0.20537,0.00011,23.51744]
[1778324845803,31.36,80295.6267,0.0,0.20537,0.00011,23.51744]
[1778324846617,31.36,80295.6267,0.0,0.20537,0.00011,23.51735]
[1778324846715,31.36,80295.6267,0.0,0.20537,0.00011,23.51722]
[1778324853854,31.36,80295.6467,0.0,0.20536,0.00011,23.51677]
[1778324853881,31.36,80295.6467,0.0,0.20536,0.00011,23.51677]
[1778324859389,31.35,80295.2367,0.0,0.20525,0.00011,23.50703]
[1778324865120,31.35,80295.84,0.0,0.2053,0.00011,23.51024]
[1778324870399,31.35,80296.79,0.0,0.20538,0.00011,23.51582]
[1778324870406,31.35,80296.79,0.0,0.20538,0.00011,23.51582]
[1778324875643,31.34,80296.84,0.0,0.20536,0.00011,23.51487]
[1778324884116,31.34,80298.9933,0.0,0.20558,0.00011,23.53022]
[1778324884130,31.34,80298.9933,0.0,0.20556,0.00011,23.52912]
[1778324886357,31.34,80299.0433,0.0,0.20557,0.00011,23.52941]
[1778324886396,31.34,80299.0433,0.0,0.20557,0.00011,23.52931]
[1778324887126,31.34,80299.0433,0.0,0.20557,0.00011,23.52931]
[1778324887324,31.34,80299.0433,0.0,0.20557,0.00011,23.52931]
[1778324887403,31.34,80299.0433,0.0,0.20556,0.00011,23.5292]
[1778324889678,31.34,80299.0433,0.0,0.20556,0.00011,23.52894]
[1778324892422,31.34,80314.6067,0.0,0.20726,0.00011,23.64885]
[1778324898428,31.33,80318.88,0.0,0.20771,0.00011,23.68038]
[1778324903433,31.33,80319.8767,0.0,0.2078,0.00011,23.68675]
[1778324905925,31.33,80319.8767,0.0,0.20779,0.00011,23.6862]
[1778324911671,31.33,80320.64,0.0,0.20785,0.00011,23.69044]
[1778324918448,31.32,80321.23,0.0,0.20787,0.00011,23.68948]
[1778324918452,31.32,80321.23,0.0,0.20787,0.00011,23.68948]
[1778324923655,31.32,80322.2033,0.0,0.20795,0.00011,23.69535]
[1778324928653,31.32,80323.91,0.0,0.20812,0.00011,23.70741]
[1778324929326,31.32,80323.91,0.0,0.20812,0.00011,23.70741]
[1778324934465,31.31,80325.16,0.0,0.20824,0.00011,23.71528]
[1778324938395,31.31,80325.0233,0.0,0.20821,0.00011,23.71333]
[1778324943795,31.31,80321.4567,0.0,0.20778,0.00011,23.68382]
[1778324948830,31.31,80316.1367,0.0,0.20718,0.00011,23.64152]
[1778324950166,31.31,80316.1367,0.0,0.20718,0.00011,23.64152]
[1778324950267,31.31,80316.1367,0.0,0.20718,0.00011,23.64131]
[1778324955486,31.3,80314.6433,0.0,0.20699,0.00011,23.62861]
[1778324960492,31.3,80311.8967,0.0,0.20668,0.00011,23.6063]
[1778324962258,31.3,80311.8967,0.0,0.20667,0.00011,23.6061]
[1778324962297,31.3,80311.8967,0.0,0.20667,0.00011,23.60591]
[1778324964008,31.3,80311.56,0.0,0.20663,0.00011,23.60313]
[1778324969501,31.3,80313.7467,0.0,0.20686,0.00011,23.61901]
[1778324975289,31.3,80313.91,0.0,0.20684,0.00011,23.61577]
[1778324975389,31.3,80313.91,0.0,0.20684,0.00011,23.61559]
[1778324981513,31.29,80313.51,0.0,0.20677,0.00011,23.6113]
[1778324987099,31.29,80313.6133,0.0,0.20677,0.00011,23.61089]
[1778324992134,31.29,80314.1367,0.0,0.20681,0.00011,23.61401]
[1778324997169,31.29,80308.6067,0.0,0.20619,0.00011,23.57033]
[1778325002204,31.29,80308.4933,0.0,0.20617,0.00011,23.5687]
[1778325004084,31.29,80308.4933,0.0,0.20617,0.00011,23.56856]
[1778325004692,31.29,80308.4933,0.0,0.20616,0.00011,23.5684]
[1778325005524,31.29,80308.4933,0.0,0.20616,0.00011,23.5684]
[1778325007181,31.29,80312.4667,0.0,0.2066,0.00011,23.59886]
[1778325009789,31.29,80313.0033,0.0,0.20665,0.00011,23.60247]
[1778325009811,31.29,80313.0033,0.0,0.20665,0.00011,23.60247]
[1778325010262,31.28,80313.0033,0.0,0.20664,0.00011,23.60228]
[1778325015297,31.28,80317.7667,0.0,0.20715,0.00011,23.63823]
[1778325020332,31.28,80320.0167,0.0,0.20739,0.00011,23.65459]
[1778325025367,31.28,80322.1167,0.0,0.2076,0.00011,23.66972]
[1778325030403,31.28,80322.7433,0.0,0.20765,0.00011,23.67331]
[1778325035568,31.27,80329.3533,0.0,0.20834,0.00011,23.71948]
[1778325041574,31.27,80330.5533,0.0,0.20845,0.00011,23.72702]
[1778325046579,31.27,80338.3967,0.0,0.2093,0.00011,23.78609]
[1778325051584,31.26,80338.8967,0.0,0.20933,0.00011,23.78816]
[1778325056589,31.26,80339.1067,0.0,0.20932,0.00011,23.78798]
[1778325061595,31.26,80339.7833,0.0,0.20937,0.00011,23.7914]
[1778325066599,31.25,80340.2833,0.0,0.2094,0.00011,23.79345]
[1778325071604,31.25,80340.52,0.0,0.2094,0.00011,23.79347]
[1778325076725,31.24,80344.21,0.0,0.20977,0.00011,23.81972]
[1778325082615,31.24,80346.4033,0.0,0.20999,0.00011,23.83467]
[1778325084052,31.24,80346.4033,0.0,0.20998,0.00011,23.83427]
[1778325084738,31.24,80346.4033,0.0,0.20998,0.00011,23.83387]
[1778325090823,31.23,80345.37,0.0,0.20982,0.00011,23.82312]
[1778325096629,31.23,80344.8033,0.0,0.20971,0.00011,23.81324]
[1778325099526,31.23,80344.5233,0.0,0.20966,0.00011,23.81032]
[1778325105971,31.23,80344.2233,0.0,0.2096,0.00011,23.80614]
[1778325115998,31.22,80344.4167,0.0,0.20955,0.00011,23.8029]
[1778325120917,31.21,80343.8633,0.0,0.20947,0.00011,23.7972]
[1778325127659,31.21,80345.7867,0.0,0.20965,0.00011,23.80964]
[1778325133665,31.2,80346.2767,0.0,0.20967,0.00011,23.81125]
[1778325139671,31.2,80348.0967,0.0,0.20984,0.00011,23.82312]
[1778325144729,31.2,80348.79,0.0,0.20989,0.00011,23.8266]
[1778325150583,31.19,80349.36,0.0,0.20992,0.00011,23.8291]
[1778325156279,31.19,80352.9567,0.0,0.21026,0.00011,23.8506]
[1778325161693,31.18,80354.3433,0.0,0.21039,0.00011,23.8593]
[1778325169887,31.18,80354.4133,0.0,0.21037,0.00011,23.85821]
[1778325175412,31.17,80355.4,0.0,0.21042,0.00011,23.86178]
[1778325184716,31.17,80354.8767,0.0,0.21031,0.00011,23.85411]
[1778325190250,31.16,80356.22,0.0,0.21043,0.00011,23.86251]
[1778325192627,31.16,80356.5567,0.0,0.21045,0.00011,23.8643]
[1778325192693,31.16,80356.5567,0.0,0.21045,0.00011,23.86388]
[1778325193042,31.16,80356.5567,0.0,0.21045,0.00011,23.86388]
[1778325194429,31.16,80356.5567,0.0,0.21044,0.00011,23.86363]
[1778325194545,31.16,80356.5567,0.0,0.21044,0.00011,23.86325]
[1778325195552,31.16,80372.2367,0.0,0.21219,0.00011,23.98447]
[1778325197658,31.16,80370.4333,0.0,0.21199,0.00011,23.97036]
[1778325197739,31.16,80368.5567,0.0,0.21178,0.00011,23.95568]
[1778325199350,31.16,80368.5567,0.0,0.21178,0.00011,23.95568]
[1778325199437,31.16,80368.5567,0.0,0.21176,0.00011,23.95501]
[1778325199920,31.16,80368.5567,0.0,0.21176,0.00011,23.95501]
[1778325200506,31.16,80368.5567,0.0,0.21176,0.00011,23.95501]
[1778325200607,31.16,80368.5567,0.0,0.21176,0.00011,23.95486]
[1778325205622,31.15,80358.03,0.0,0.21056,0.00011,23.87172]
[1778325210751,31.15,80353.9733,0.0,0.21008,0.00011,23.8389]
[1778325213851,31.15,80352.9733,0.0,0.20994,0.00011,23.82682]
[1778325213950,31.15,80352.9733,0.0,0.20993,0.00011,23.82658]
[1778325219720,31.15,80351.8633,0.0,0.20981,0.00011,23.81769]
[1778325224755,31.15,80350.1733,0.0,0.20961,0.00011,23.80439]
[1778325229790,31.15,80349.22,0.0,0.20951,0.00011,23.79684]
[1778325235776,31.15,80347.3533,0.0,0.2093,0.00011,23.78224]
[1778325240781,31.15,80347.41,0.0,0.2093,0.00011,23.78263]
[1778325246787,31.15,80346.7833,0.0,0.20923,0.00011,23.77773]
[1778325251791,31.15,80347.9667,0.0,0.20936,0.00011,23.78688]
[1778325257797,31.15,80349.4633,0.0,0.20953,0.00011,23.79838]
[1778325262802,31.15,80348.79,0.0,0.20945,0.00011,23.79302]
[1778325268056,31.15,80348.5367,0.0,0.20942,0.00011,23.79095]
[1778325274814,31.15,80347.8867,0.0,0.20932,0.00011,23.78224]
[1778325280819,31.15,80346.63,0.0,0.20918,0.00011,23.77246]
[1778325286182,31.15,80346.27,0.0,0.20914,0.00011,23.76969]
[1778325292224,31.15,80345.82,0.0,0.20909,0.00011,23.76625]
[1778325297260,31.15,80345.4133,0.0,0.20905,0.00011,23.76315]
[1778325302841,31.15,80345.08,0.0,0.20901,0.00011,23.76063]
[1778325308847,31.15,80343.96,0.0,0.20889,0.00011,23.75205]
[1778325315307,31.15,80344.33,0.0,0.20893,0.00011,23.75504]
[1778325321429,31.15,80346.8833,0.0,0.20922,0.00011,23.77491]
[1778325328478,31.15,80348.5933,0.0,0.20941,0.00011,23.78807]
[1778325333513,31.15,80350.86,0.0,0.20964,0.00011,23.80191]
[1778325338548,31.15,80351.8933,0.0,0.20975,0.00011,23.80972]
[1778325343583,31.14,80352.3367,0.0,0.2098,0.00011,23.81294]
[1778325348888,31.14,80352.86,0.0,0.20985,0.00011,23.81675]
[1778325355668,31.14,80353.6367,0.0,0.20993,0.00011,23.82239]
[1778325361712,31.14,80354.3767,0.0,0.21001,0.00011,23.82776]
[1778325366747,31.14,80350.4967,0.0,0.20957,0.00011,23.79747]
[1778325371910,31.14,80350.46,0.0,0.20957,0.00011,23.79705]
[1778325376915,31.14,80350.2267,0.0,0.20954,0.00011,23.79511]
[1778325383866,31.14,80350.6133,0.0,0.20958,0.00011,23.79793]
[1778325388927,31.14,80351.5467,0.0,0.20968,0.00011,23.80501]
[1778325393932,31.14,80351.7733,0.0,0.20968,0.00011,23.803]
[1778325398937,31.14,80353.3967,0.0,0.20986,0.00011,23.81534]
[1778325403942,31.14,80352.18,0.0,0.20972,0.00011,23.80569]
[1778325411065,31.14,80350.7567,0.0,0.20956,0.00011,23.79444]
[1778325416956,31.14,80350.9867,0.0,0.20958,0.00011,23.79612]
[1778325422143,31.14,80351.42,0.0,0.20963,0.00011,23.79932]
[1778325427180,31.14,80352.17,0.0,0.20971,0.00011,23.80497]
[1778325432216,31.14,80352.4167,0.0,0.20973,0.00011,23.8067]
[1778325437977,31.14,80353.2133,0.0,0.20982,0.00011,23.81267]
[1778325442982,31.14,80353.7167,0.0,0.20987,0.00011,23.81635]
[1778325448989,31.14,80352.75,0.0,0.20976,0.00011,23.80857]
[1778325453994,31.14,80351.4233,0.0,0.20959,0.00011,23.7945]
[1778325458999,31.14,80350.64,0.0,0.2095,0.00011,23.78831]
[1778325465007,31.14,80349.53,0.0,0.20937,0.00011,23.77962]
[1778325471014,31.14,80348.4867,0.0,0.20926,0.00011,23.77151]
[1778325473927,31.14,80347.9433,0.0,0.2092,0.00011,23.7673]
[1778325473996,31.14,80347.9433,0.0,0.2092,0.00011,23.76731]
[1778325474534,31.14,80347.9433,0.0,0.2092,0.00011,23.76731]
[1778325476526,31.14,80364.3933,0.0,0.21104,0.00011,23.89478]
[1778325482568,31.13,80363.0233,0.0,0.21088,0.00011,23.88366]
[1778325484056,31.13,80362.9367,0.0,0.21087,0.00011,23.88295]
[1778325484582,31.13,80362.9367,0.0,0.21086,0.00011,23.8829]
[1778325490041,31.13,80359.7267,0.0,0.2105,0.00011,23.85755]
[1778325496047,31.13,80358.83,0.0,0.21039,0.00011,23.8501]
[1778325499051,31.13,80358.8033,0.0,0.21039,0.00011,23.84982]
[1778325504726,31.13,80358.8533,0.0,0.21038,0.00011,23.84968]
[1778325510060,31.13,80356.4867,0.0,0.21012,0.00011,23.83111]
[1778325510429,31.13,80356.4867,0.0,0.21012,0.00011,23.83111]
[1778325510531,31.13,80356.4867,0.0,0.21011,0.00011,23.83108]
[1778325511065,31.13,80356.4867,0.0,0.21011,0.00011,23.83108]
[1778325517067,31.13,80354.6,0.0,0.20988,0.00011,23.81285]
[1778325520573,31.13,80354.56,0.0,0.20988,0.00011,23.81256]
[1778325520838,31.13,80354.56,0.0,0.20988,0.00011,23.81258]
[1778325526080,31.13,80352.3967,0.0,0.20963,0.00011,23.7957]
[1778325531532,31.13,80352.4867,0.0,0.20964,0.00011,23.79633]
[1778325531915,31.13,80352.4867,0.0,0.20964,0.00011,23.79631]
[1778325536950,31.13,80353.0367,0.0,0.20971,0.00011,23.80068]
[1778325541985,31.13,80355.0233,0.0,0.20993,0.00011,23.81613]
[1778325542098,31.13,80355.0233,0.0,0.20993,0.00011,23.81613]
[1778325548050,31.13,80357.7433,0.0,0.21023,0.00011,23.83719]
[1778325552682,31.13,80359.8467,0.0,0.21047,0.00011,23.85332]
[1778325558111,31.13,80361.05,0.0,0.2106,0.00011,23.86239]
[1778325563116,31.13,80363.2367,0.0,0.21084,0.00011,23.87906]
[1778325568121,31.13,80364.1767,0.0,0.21094,0.00011,23.88599]
[1778325572947,31.13,80364.2667,0.0,0.21092,0.00011,23.88279]
[1778325573816,31.13,80364.4733,0.0,0.21094,0.00011,23.88432]
[1778325575757,31.13,80364.4733,0.0,0.21094,0.00011,23.88413]
[1778325577471,31.13,80364.4733,0.0,0.21094,0.00011,23.88394]
[1778325577572,31.13,80364.4733,0.0,0.21094,0.00011,23.88385]
[1778325582121,31.13,80366.63,0.0,0.21117,0.00011,23.89977]
[1778325582797,31.13,80366.4867,0.0,0.21115,0.00011,23.8984]
[1778325588808,31.12,80366.5233,0.0,0.21113,0.00011,23.89714]
[1778325594148,31.12,80359.0267,0.0,0.21027,0.00011,23.83768]
[1778325600153,31.12,80357.32,0.0,0.21006,0.00011,23.82333]
[1778325604525,31.12,80357.1767,0.0,0.21003,0.00011,23.82154]
[1778325609904,31.11,80354.3167,0.0,0.2097,0.00011,23.79851]
[1778325615324,31.11,80354.1733,0.0,0.20967,0.00011,23.79669]
[1778325621007,31.11,80353.5667,0.0,0.20959,0.00011,23.79116]
[1778325626180,31.11,80354.41,0.0,0.20967,0.00011,23.79686]
[1778325631399,31.11,80354.1967,0.0,0.20964,0.00011,23.79453]
[1778325637162,31.11,80355.5167,0.0,0.20976,0.00011,23.80048]
[1778325643694,31.11,80355.5133,0.0,0.20974,0.00011,23.79934]
[1778325646211,31.1,80354.9267,0.0,0.20967,0.00011,23.79451]
[1778325646660,31.1,80354.9267,0.0,0.20967,0.00011,23.79451]
[1778325646762,31.1,80354.9267,0.0,0.20967,0.00011,23.79437]
[1778325648846,31.1,80354.9267,0.0,0.20966,0.00011,23.79406]
[1778325655209,31.1,80356.9233,0.0,0.20985,0.00011,23.80738]
[1778325660214,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325660932,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325660981,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325660993,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325661029,31.1,80360.75,0.0,0.21025,0.00011,23.83509]
[1778325661519,31.1,80360.75,0.0,0.21025,0.00011,23.83509]
[1778325663097,31.1,80360.75,0.0,0.21025,0.00011,23.8349]
[1778325663835,31.09,80374.8333,0.0,0.21182,0.00011,23.94357]
[1778325666363,31.09,80375.45,0.0,0.21188,0.00011,23.94773]
[1778325668505,31.09,80375.45,0.0,0.21187,0.00011,23.94711]
[1778325672018,31.09,80375.09,0.0,0.21183,0.00011,23.94371]
[1778325672282,31.09,80375.09,0.0,0.21182,0.00011,23.94311]
[1778325672898,31.09,80375.09,0.0,0.21181,0.00011,23.94281]
[1778325678233,31.08,80377.6467,0.0,0.21207,0.00011,23.9605]
[1778325683238,31.08,80378.79,0.0,0.21216,0.00011,23.96719]
[1778325688243,31.08,80379.6433,0.0,0.21223,0.00011,23.97162]
[1778325694048,31.07,80380.9367,0.0,0.21231,0.00011,23.97541]
[1778325699083,31.07,80381.6567,0.0,0.21236,0.00011,23.97877]
[1778325704118,31.06,80381.7133,0.0,0.21233,0.00011,23.977]
[1778325710160,31.06,80384.3333,0.0,0.21259,0.00011,23.99457]
[1778325716202,31.05,80384.21,0.0,0.21253,0.00011,23.9909]
[1778325721237,31.05,80386.04,0.0,0.2127,0.00011,24.00279]
[1778325726272,31.04,80387.32,0.0,0.21281,0.00011,24.01037]
[1778325731288,31.04,80388.6567,0.0,0.21293,0.00011,24.01837]
[1778325737294,31.03,80389.1267,0.0,0.21294,0.00011,24.01917]
[1778325742299,31.03,80390.2033,0.0,0.21302,0.00011,24.02514]
[1778325748305,31.02,80390.4267,0.0,0.21301,0.00011,24.02402]
[1778325753461,31.02,80390.4267,0.0,0.21294,0.00011,24.0176]
[1778325754504,31.02,80390.4267,0.0,0.21294,0.00011,24.0176]
[1778325760688,31.02,80390.4267,0.0,0.21293,0.00011,24.01714]
[1778325768590,31.01,80391.44,0.0,0.21298,0.00011,24.02036]
[1778325770991,31.0,80391.44,0.0,0.21294,0.00011,24.01804]
[1778325775117,31.0,80390.86,0.0,0.21285,0.00011,24.01173]
[1778325781340,30.99,80389.4233,0.0,0.21264,0.00011,23.99752]
[1778325786693,30.99,80389.7267,0.0,0.21264,0.00011,23.99728]
[1778325790843,30.99,80389.8267,0.0,0.21264,0.00011,23.99763]
[1778325790928,30.99,80389.8267,0.0,0.21264,0.00011,23.99763]
[1778325795341,30.98,80389.8267,0.0,0.2126,0.00011,23.99501]
[1778325800791,30.98,80380.1967,0.0,0.21147,0.00011,23.91729]
[1778325806317,30.97,80378.02,0.0,0.2112,0.00011,23.89882]
[1778325808072,30.97,80377.2167,0.0,0.2111,0.00011,23.89183]
[1778325813883,30.97,80373.4067,0.0,0.21061,0.00011,23.85621]
[1778325819100,30.96,80371.31,0.0,0.21036,0.00011,23.83864]
[1778325824960,30.96,80370.31,0.0,0.21021,0.00011,23.82876]
[1778325831671,30.96,80369.8167,0.0,0.21015,0.00011,23.82433]
[1778325836903,30.95,80369.2533,0.0,0.21005,0.00011,23.81738]
[1778325836910,30.95,80369.2533,0.0,0.21005,0.00011,23.81738]
[1778325838970,30.95,80369.27,0.0,0.21,0.00011,23.81451]
[1778325844093,30.94,80367.94,0.0,0.20979,0.00011,23.8001]
[1778325847201,30.94,80372.43,0.0,0.21029,0.00011,23.83457]
[1778325851326,30.94,80363.2667,0.0,0.20924,0.00011,23.76213]
[1778325857184,30.94,80360.6633,0.0,0.20893,0.00011,23.74042]
[1778325863614,30.93,80359.2367,0.0,0.20876,0.00011,23.72858]
[1778325863686,30.93,80359.2367,0.0,0.20876,0.00011,23.72858]
[1778325869428,30.93,80357.4667,0.0,0.20854,0.00011,23.71344]
[1778325869870,30.93,80357.4667,0.0,0.20854,0.00011,23.71344]
[1778325875434,30.93,80356.5,0.0,0.2084,0.00011,23.70141]
[1778325878107,30.93,80356.4967,0.0,0.2084,0.00011,23.70125]
[1778325878199,30.93,80356.4967,0.0,0.20839,0.00011,23.70098]
[1778325882238,30.93,80356.4967,0.0,0.20839,0.00011,23.70061]
[1778325882240,30.93,80356.4967,0.0,0.20839,0.00011,23.70061]
[1778325889449,30.93,80355.19,0.0,0.20822,0.00011,23.68878]
[1778325895455,30.92,80352.0467,0.0,0.20785,0.00011,23.66321]
[1778325900460,30.92,80350.76,0.0,0.2077,0.00011,23.65245]
[1778325905465,30.92,80351.88,0.0,0.20781,0.00011,23.66057]
[1778325911471,30.92,80352.35,0.0,0.20785,0.00011,23.6634]
[1778325912404,30.92,80352.35,0.0,0.20785,0.00011,23.6634]
[1778325918478,30.92,80352.4467,0.0,0.20785,0.00011,23.66327]
[1778325923483,30.92,80352.8833,0.0,0.20789,0.00011,23.66607]
[1778325930490,30.92,80353.0333,0.0,0.20789,0.00011,23.66636]
[1778325935494,30.91,80353.4033,0.0,0.2079,0.00011,23.66505]
[1778325940765,30.91,80353.5567,0.0,0.20791,0.00011,23.6655]
[1778325945800,30.91,80353.6233,0.0,0.20791,0.00011,23.6654]
[1778325953512,30.91,80353.92,0.0,0.20793,0.00011,23.66686]
[1778325959518,30.91,80353.89,0.0,0.20791,0.00011,23.66588]
[1778325965556,30.91,80353.9167,0.0,0.20791,0.00011,23.6656]
[1778325971982,30.91,80353.3667,0.0,0.20783,0.00011,23.66021]
[1778325976949,30.9,80353.32,0.0,0.20782,0.00011,23.65939]
[1778325979022,30.9,80353.32,0.0,0.20782,0.00011,23.65916]
[1778325984542,30.9,80352.7233,0.0,0.20774,0.00011,23.65384]
[1778325990109,30.9,80352.18,0.0,0.20767,0.00011,23.64895]
[1778325995489,30.9,80352.74,0.0,0.2077,0.00011,23.64933]
[1778325999614,30.9,80352.71,0.0,0.20768,0.00011,23.64804]
[1778326005215,30.9,80351.94,0.0,0.20759,0.00011,23.64132]
[1778326010374,30.9,80347.5967,0.0,0.2071,0.00011,23.60704]
[1778326015574,30.9,80347.39,0.0,0.20707,0.00011,23.60511]
[1778326021581,30.9,80347.5267,0.0,0.20708,0.00011,23.6059]
[1778326027368,30.9,80347.5467,0.0,0.20708,0.00011,23.60575]
[1778326032403,30.9,80348.25,0.0,0.20715,0.00011,23.611]
[1778326038445,30.89,80348.2933,0.0,0.20715,0.00011,23.61101]
[1778326043480,30.89,80348.1333,0.0,0.20713,0.00011,23.60949]
[1778326049522,30.89,80348.59,0.0,0.20718,0.00011,23.61274]
[1778326054558,30.89,80351.78,0.0,0.20751,0.00011,23.63377]
[1778326055992,30.89,80352.48,0.0,0.20759,0.00011,23.63917]
[1778326056056,30.89,80352.48,0.0,0.20758,0.00011,23.63908]
[1778326061621,30.89,80352.8933,0.0,0.20763,0.00011,23.64206]
[1778326066626,30.89,80353.6067,0.0,0.2077,0.00011,23.64736]
[1778326071631,30.89,80353.2933,0.0,0.20766,0.00011,23.64459]
[1778326077329,30.89,80353.3433,0.0,0.20766,0.00011,23.64476]
[1778326083642,30.89,80353.8933,0.0,0.20772,0.00011,23.6486]
[1778326089685,30.89,80353.89,0.0,0.20771,0.00011,23.64826]
[1778326090956,30.89,80353.89,0.0,0.20771,0.00011,23.64814]
[1778326093651,30.89,80353.8467,0.0,0.20771,0.00011,23.64768]
[1778326099874,30.89,80354.8533,0.0,0.20781,0.00011,23.65505]
[1778326105670,30.89,80354.33,0.0,0.20775,0.00011,23.65062]
[1778326107023,30.89,80354.33,0.0,0.20775,0.00011,23.65062]
[1778326107124,30.89,80354.33,0.0,0.20775,0.00011,23.65049]
[1778326112446,30.89,80354.1433,0.0,0.2077,0.00011,23.64508]
[1778326118000,30.88,80354.1733,0.0,0.20769,0.00011,23.64473]
[1778326125352,30.88,80354.85,0.0,0.20777,0.00011,23.64987]
[1778326130695,30.88,80355.0133,0.0,0.20777,0.00011,23.65027]
[1778326136429,30.88,80355.0133,0.0,0.20777,0.00011,23.64991]
[1778326137629,30.88,80355.0133,0.0,0.20776,0.00011,23.64974]
[1778326139694,30.88,80355.13,0.0,0.20777,0.00011,23.65033]
[1778326146711,30.88,80355.2,0.0,0.20776,0.00011,23.64989]
[1778326152239,30.88,80355.2167,0.0,0.20776,0.00011,23.6495]
[1778326157274,30.88,80357.1767,0.0,0.20797,0.00011,23.66437]
[1778326162347,30.88,80357.31,0.0,0.20798,0.00011,23.665]
[1778326162353,30.88,80357.31,0.0,0.20798,0.00011,23.665]
[1778326168533,30.88,80356.6333,0.0,0.2079,0.00011,23.65917]
[1778326173738,30.87,80356.38,0.0,0.20783,0.00011,23.65223]
[1778326178753,30.87,80356.3333,0.0,0.2078,0.00011,23.65072]
[1778326180900,30.87,80356.3333,0.0,0.2078,0.00011,23.65027]
[1778326186687,30.87,80356.3333,0.0,0.20779,0.00011,23.64979]
[1778326191766,30.87,80356.47,0.0,0.2078,0.00011,23.65028]
[1778326200576,30.87,80356.47,0.0,0.20779,0.00011,23.64954]
[1778326203555,30.87,80356.4133,0.0,0.20778,0.00011,23.64901]
[1778326208349,30.87,80356.4133,0.0,0.20778,0.00011,23.64885]
[1778326209737,30.86,80356.4133,0.0,0.20776,0.00011,23.64797]
[1778326216801,30.86,80356.37,0.0,0.20773,0.00011,23.64581]
[1778326220029,30.86,80356.37,0.0,0.20773,0.00011,23.64581]
[1778326222421,30.86,80356.37,0.0,0.20771,0.00011,23.64469]
[1778326226214,30.86,80356.24,0.0,0.20768,0.00011,23.64267]
[1778326230820,30.85,80356.2533,0.0,0.20766,0.00011,23.64136]
[1778326231794,30.85,80356.2533,0.0,0.20764,0.00011,23.63747]
[1778326234438,30.85,80355.97,0.0,0.20759,0.00011,23.63438]
[1778326234815,30.85,80355.97,0.0,0.20759,0.00011,23.63396]
[1778326238559,30.85,80354.8233,0.0,0.20745,0.00011,23.62455]
[1778326238561,30.85,80354.8233,0.0,0.20745,0.00011,23.62455]
[1778326238654,30.85,80354.8233,0.0,0.20745,0.00011,23.62416]
[1778326239880,30.85,80353.03,0.0,0.20724,0.00011,23.60971]
[1778326241935,30.85,80351.56,0.0,0.20706,0.00011,23.59745]
[1778326246798,30.85,80351.7233,0.0,0.20706,0.00011,23.59734]
[1778326246802,30.85,80351.7233,0.0,0.20706,0.00011,23.59734]
[1778326250918,30.84,80351.2133,0.0,0.20698,0.00011,23.5916]
[1778326250923,30.84,80351.2133,0.0,0.20698,0.00011,23.5916]
[1778326250930,30.84,80351.2133,0.0,0.20698,0.00011,23.5916]
[1778326251015,30.84,80351.2133,0.0,0.20697,0.00011,23.59126]
[1778326258400,30.84,80350.9433,0.0,0.20692,0.00011,23.58768]
[1778326263296,30.83,80350.99,0.0,0.20689,0.00011,23.58553]
[1778326269469,30.83,80350.9967,0.0,0.20686,0.00011,23.58345]
[1778326269473,30.83,80350.9967,0.0,0.20686,0.00011,23.58345]
[1778326274859,30.83,80350.83,0.0,0.20681,0.00011,23.58003]
[1778326277703,30.83,80350.83,0.0,0.20681,0.00011,23.58003]
[1778326281837,30.82,80350.91,0.0,0.20679,0.00011,23.57859]
[1778326286909,30.82,80350.8667,0.0,0.20676,0.00011,23.57653]
[1778326293877,30.81,80350.8767,0.0,0.2067,0.00011,23.57031]
[1778326298944,30.81,80350.8867,0.0,0.20668,0.00011,23.5694]
[1778326302040,30.81,80350.8967,0.0,0.20666,0.00011,23.56783]
[1778326307320,30.8,80350.8967,0.0,0.20662,0.00011,23.56511]
[1778326311198,30.8,80350.94,0.0,0.2066,0.00011,23.56403]
[1778326312125,30.8,80350.94,0.0,0.2066,0.00011,23.56356]
[1778326313729,30.8,80350.94,0.0,0.20659,0.00011,23.56324]
[1778326322425,30.79,80350.8767,0.0,0.20654,0.00011,23.55945]
[1778326331858,30.79,80350.89,0.0,0.20653,0.00011,23.55893]
[1778326338076,30.79,80350.9033,0.0,0.20648,0.00011,23.55566]
[1778326345930,30.78,80350.93,0.0,0.20644,0.00011,23.55286]
[1778326347681,30.78,80350.93,0.0,0.20644,0.00011,23.55286]
[1778326349723,30.78,80350.93,0.0,0.20643,0.00011,23.55197]
[1778326357942,30.77,80351.0167,0.0,0.20637,0.00011,23.54642]
[1778326363110,30.77,80351.03,0.0,0.20635,0.00011,23.54509]
[1778326374789,30.76,80351.0433,0.0,0.20631,0.00011,23.5418]
[1778326379824,30.76,80351.1433,0.0,0.2063,0.00011,23.54119]
[1778326384975,30.76,80351.0867,0.0,0.20627,0.00011,23.53936]
[1778326390901,30.76,80351.0867,0.0,0.20625,0.00011,23.53773]
[1778326396114,30.75,80351.1367,0.0,0.20624,0.00011,23.53731]
[1778326397359,30.75,80351.1367,0.0,0.20623,0.00011,23.5365]
[1778326397950,30.75,80351.1367,0.0,0.20622,0.00011,23.53623]
[1778326402985,30.75,80351.5067,0.0,0.20625,0.00011,23.53793]
[1778326408999,30.75,80351.27,0.0,0.2062,0.00011,23.53463]
[1778326414004,30.75,80351.27,0.0,0.20616,0.00011,23.52985]
[1778326420010,30.74,80351.26,0.0,0.20614,0.00011,23.52839]
[1778326426312,30.74,80351.27,0.0,0.20613,0.00011,23.52778]
[1778326432188,30.74,80351.2667,0.0,0.2061,0.00011,23.5255]
[1778326435038,30.74,80350.6867,0.0,0.20602,0.00011,23.52049]
[1778326436486,30.74,80350.6867,0.0,0.20602,0.00011,23.52027]
[1778326438086,30.74,80350.6867,0.0,0.20601,0.00011,23.51984]
[1778326438230,30.73,80350.6867,0.0,0.20601,0.00011,23.51962]
[1778326442219,30.73,80350.8633,0.0,0.20602,0.00011,23.5201]
[1778326442220,30.73,80350.8633,0.0,0.20601,0.00011,23.51979]
[1778326443291,30.73,80350.8633,0.0,0.20601,0.00011,23.51979]
[1778326444145,30.73,80350.8633,0.0,0.20601,0.00011,23.51958]
[1778326444895,30.73,80350.8633,0.0,0.20601,0.00011,23.51958]
[1778326452509,30.73,80351.5,0.0,0.20606,0.00011,23.52309]
[1778326452514,30.73,80351.5,0.0,0.20606,0.00011,23.52309]
[1778326455901,30.73,80351.5,0.0,0.20605,0.00011,23.52222]
[1778326456001,30.73,80351.5,0.0,0.20604,0.00011,23.52201]
[1778326458683,30.73,80351.5,0.0,0.20604,0.00011,23.52161]
[1778326459998,30.73,80351.5,0.0,0.20602,0.00011,23.52082]
[1778326460050,30.72,80351.41,0.0,0.20601,0.00011,23.51972]
[1778326465419,30.72,80351.3833,0.0,0.20598,0.00011,23.51807]
[1778326466921,30.72,80351.3833,0.0,0.20598,0.00011,23.51807]
[1778326466928,30.72,80351.3833,0.0,0.20598,0.00011,23.51807]
[1778326467903,30.72,80351.3833,0.0,0.20598,0.00011,23.51785]
[1778326468981,30.72,80351.3833,0.0,0.20598,0.00011,23.51762]
[1778326474065,30.72,80353.95,0.0,0.20622,0.00011,23.5329]
[1778326480071,30.72,80353.5433,0.0,0.20616,0.00011,23.52836]
[1778326481108,30.72,80353.5433,0.0,0.20616,0.00011,23.52814]
[1778326481533,30.71,80353.5433,0.0,0.20615,0.00011,23.52793]
[1778326487078,30.71,80349.7733,0.0,0.20571,0.00011,23.49706]
[1778326489035,30.71,80349.7733,0.0,0.20571,0.00011,23.49685]
[1778326489589,30.71,80349.0467,0.0,0.20563,0.00011,23.4909]
[1778326490155,30.71,80349.0467,0.0,0.20562,0.00011,23.4907]
[1778326495631,30.71,80349.6867,0.0,0.20567,0.00011,23.49423]
[1778326496994,30.71,80349.6867,0.0,0.20567,0.00011,23.49423]
[1778326497300,30.71,80349.6867,0.0,0.20567,0.00011,23.49398]
[1778326497303,30.71,80349.6867,0.0,0.20567,0.00011,23.49398]
[1778326497645,30.71,80349.6867,0.0,0.20566,0.00011,23.49376]
[1778326501028,30.71,80356.4,0.0,0.20641,0.00011,23.54633]
[1778326506063,30.7,80363.9467,0.0,0.20724,0.00011,23.60449]
[1778326508091,30.7,80363.98,0.0,0.20724,0.00011,23.60415]
[1778326513106,30.7,80356.8733,0.0,0.20641,0.00011,23.54646]
[1778326516663,30.7,80357.4633,0.0,0.20647,0.00011,23.55065]
[1778326522821,30.7,80357.9333,0.0,0.2065,0.00011,23.55246]
[1778326528863,30.69,80357.6933,0.0,0.20645,0.00011,23.54916]
[1778326538933,30.69,80356.9467,0.0,0.20631,0.00011,23.53742]
[1778326545067,30.69,80356.6233,0.0,0.20626,0.00011,23.53401]
[1778326551017,30.68,80356.1467,0.0,0.20618,0.00011,23.52856]
[1778326556052,30.68,80356.0133,0.0,0.20615,0.00011,23.52649]
[1778326560760,30.68,80355.21,0.0,0.20605,0.00011,23.51935]
[1778326561087,30.68,80355.21,0.0,0.20605,0.00011,23.51916]
[1778326561320,30.68,80355.21,0.0,0.20605,0.00011,23.51916]
[1778326566593,30.68,80352.0933,0.0,0.20567,0.00011,23.49299]
[1778326573169,30.67,80351.77,0.0,0.20561,0.00011,23.48844]
[1778326576128,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326577173,30.67,80351.6333,0.0,0.20558,0.00011,23.48624]
[1778326582178,30.67,80352.0067,0.0,0.20561,0.00011,23.48844]
[1778326584373,30.67,80352.52,0.0,0.20566,0.00011,23.49219]
[1778326584375,30.67,80352.52,0.0,0.20566,0.00011,23.49219]
[1778326588481,30.67,80352.02,0.0,0.2056,0.00011,23.48762]
[1778326588487,30.67,80352.02,0.0,0.2056,0.00011,23.48762]
[1778326595191,30.67,80351.8067,0.0,0.20553,0.00011,23.48129]
[1778326595921,30.67,80351.8067,0.0,0.20553,0.00011,23.48129]
[1778326598788,30.67,80351.8067,0.0,0.20553,0.00011,23.48114]
[1778326598875,30.67,80351.8067,0.0,0.20552,0.00011,23.4806]
[1778326600116,30.67,80351.8067,0.0,0.20552,0.00011,23.4806]
[1778326604967,30.66,80351.2967,0.0,0.20545,0.00011,23.47564]
[1778326605051,30.66,80351.2967,0.0,0.20545,0.00011,23.47547]
[1778326610592,30.66,80351.7467,0.0,0.2055,0.00011,23.47875]
[1778326613194,30.66,80351.7467,0.0,0.20549,0.00011,23.47819]
[1778326614210,30.66,80351.9333,0.0,0.2055,0.00011,23.47925]
[1778326619215,30.66,80351.4667,0.0,0.20544,0.00011,23.47464]
[1778326619390,30.66,80351.4667,0.0,0.20544,0.00011,23.47464]
[1778326619503,30.66,80351.4667,0.0,0.20543,0.00011,23.47446]
[1778326624538,30.66,80351.5167,0.0,0.20543,0.00011,23.47418]
[1778326627621,30.66,80351.52,0.0,0.20543,0.00011,23.47394]
[1778326627662,30.66,80351.52,0.0,0.20542,0.00011,23.47381]
[1778326633601,30.66,80351.4167,0.0,0.2054,0.00011,23.47199]
[1778326639235,30.65,80351.04,0.0,0.20534,0.00011,23.46819]
[1778326639977,30.65,80351.04,0.0,0.20534,0.00011,23.46819]
[1778326640075,30.65,80351.04,0.0,0.20534,0.00011,23.46803]
[1778326645686,30.65,80351.0033,0.0,0.20533,0.00011,23.467]
[1778326650421,30.65,80350.9333,0.0,0.20532,0.00011,23.46633]
[1778326655756,30.65,80350.8767,0.0,0.20527,0.00011,23.4612]
[1778326661257,30.65,80350.51,0.0,0.20522,0.00011,23.45773]
[1778326670266,30.65,80350.1733,0.0,0.20517,0.00011,23.4541]
[1778326672914,30.65,80350.1733,0.0,0.20517,0.00011,23.4541]
[1778326674989,30.65,80350.1733,0.0,0.20517,0.00011,23.45367]
[1778326676176,30.65,80350.1733,0.0,0.20516,0.00011,23.45357]
[1778326677053,30.65,80350.1733,0.0,0.20516,0.00011,23.45346]
[1778326683279,30.64,80350.67,0.0,0.20521,0.00011,23.45665]
[1778326688987,30.64,80350.7367,0.0,0.2052,0.00011,23.45653]
[1778326694290,30.64,80350.6567,0.0,0.20519,0.00011,23.45536]
[1778326698835,30.64,80350.6633,0.0,0.20518,0.00011,23.45499]
[1778326698934,30.64,80350.6633,0.0,0.20518,0.00011,23.45499]
[1778326707113,30.64,80350.5833,0.0,0.20516,0.00011,23.45343]
[1778326710012,30.64,80350.11,0.0,0.2051,0.00011,23.44949]
[1778326710134,30.64,80350.11,0.0,0.2051,0.00011,23.4494]
[1778326715311,30.64,80350.4867,0.0,0.20511,0.00011,23.44811]
[1778326721211,30.64,80350.5367,0.0,0.20511,0.00011,23.44771]
[1778326727322,30.64,80350.56,0.0,0.2051,0.00011,23.44711]
[1778326732327,30.63,80351.1733,0.0,0.20516,0.00011,23.45132]
[1778326738332,30.63,80351.51,0.0,0.20518,0.00011,23.45317]
[1778326744340,30.63,80351.31,0.0,0.20515,0.00011,23.45078]
[1778326752430,30.63,80351.3167,0.0,0.20513,0.00011,23.44965]
[1778326762359,30.63,80351.33,0.0,0.20512,0.00011,23.44859]
[1778326767867,30.63,80351.32,0.0,0.20511,0.00011,23.44826]
[1778326773525,30.62,80351.2933,0.0,0.20507,0.00011,23.44343]
[1778326779376,30.62,80354.07,0.0,0.20537,0.00011,23.46447]
[1778326784655,30.62,80353.47,0.0,0.20529,0.00011,23.45886]
[1778326789876,30.62,80353.5467,0.0,0.2053,0.00011,23.45933]
[1778326796393,30.62,80353.83,0.0,0.20531,0.00011,23.46019]
[1778326802781,30.62,80353.8167,0.0,0.20529,0.00011,23.45912]
[1778326806868,30.62,80353.68,0.0,0.20527,0.00011,23.45763]
[1778326806951,30.62,80353.68,0.0,0.20527,0.00011,23.4575]
[1778326808164,30.62,80353.68,0.0,0.20527,0.00011,23.4575]
[1778326808932,30.62,80353.68,0.0,0.20527,0.00011,23.45741]
[1778326814411,30.61,80352.7333,0.0,0.20515,0.00011,23.44935]
[1778326817142,30.61,80352.6,0.0,0.20514,0.00011,23.44812]
[1778326823327,30.61,80352.6,0.0,0.20513,0.00011,23.4476]
[1778326823332,30.61,80352.6,0.0,0.20513,0.00011,23.4476]
[1778326830977,30.61,80351.8033,0.0,0.20503,0.00011,23.44058]
[1778326831558,30.61,80351.8033,0.0,0.20503,0.00011,23.44058]
[1778326831565,30.61,80351.8033,0.0,0.20503,0.00011,23.44058]
[1778326833613,30.61,80351.8033,0.0,0.205,0.00011,23.4369]
[1778326833998,30.61,80351.8033,0.0,0.205,0.00011,23.43675]
[1778326835676,30.61,80351.72,0.0,0.20499,0.00011,23.43598]
[1778326835681,30.61,80351.72,0.0,0.20499,0.00011,23.43598]
[1778326836012,30.61,80351.72,0.0,0.20499,0.00011,23.43587]
[1778326841047,30.61,80351.46,0.0,0.20496,0.00011,23.4335]
[1778326843933,30.61,80344.8867,0.0,0.20422,0.00011,23.38127]
[1778326844015,30.61,80344.8867,0.0,0.20422,0.00011,23.38126]
[1778326850614,30.61,80346.29,0.0,0.20436,0.00011,23.39162]
[1778326856453,30.61,80347.33,0.0,0.20445,0.00011,23.39805]
[1778326862195,30.6,80347.2633,0.0,0.20442,0.00011,23.39605]
[1778326867230,30.6,80347.6867,0.0,0.20445,0.00011,23.39818]
[1778326873272,30.6,80348.3667,0.0,0.20451,0.00011,23.4021]
[1778326878477,30.6,80348.54,0.0,0.20451,0.00011,23.40224]
[1778326883482,30.59,80348.74,0.0,0.20451,0.00011,23.40259]
[1778326889487,30.59,80348.86,0.0,0.20451,0.00011,23.40208]
[1778326895493,30.59,80348.98,0.0,0.20448,0.00011,23.39797]
[1778326900817,30.59,80348.99,0.0,0.20446,0.00011,23.39686]
[1778326906217,30.58,80348.99,0.0,0.20445,0.00011,23.3959]
[1778326913286,30.58,80348.99,0.0,0.20443,0.00011,23.39496]
[1778326918514,30.58,80349.6733,0.0,0.20447,0.00011,23.39803]
[1778326920132,30.58,80349.6733,0.0,0.20447,0.00011,23.39803]
[1778326920225,30.58,80349.6733,0.0,0.20447,0.00011,23.39756]
[1778326922297,30.58,80349.78,0.0,0.20448,0.00011,23.39835]
[1778326927526,30.58,80354.1333,0.0,0.20496,0.00011,23.43258]
[1778326927531,30.58,80354.1333,0.0,0.20496,0.00011,23.43258]
[1778326930429,30.58,80353.89,0.0,0.20493,0.00011,23.4305]
[1778326930518,30.58,80353.89,0.0,0.20493,0.00011,23.43045]
[1778326936718,30.57,80352.88,0.0,0.2048,0.00011,23.42109]
[1778326944345,30.57,80352.65,0.0,0.20476,0.00011,23.41853]
[1778326952551,30.57,80352.2567,0.0,0.20467,0.00011,23.40983]
[1778326958557,30.57,80351.9767,0.0,0.20462,0.00011,23.40658]
[1778326964563,30.56,80352.9133,0.0,0.20471,0.00011,23.41302]
[1778326970569,30.56,80352.8433,0.0,0.20469,0.00011,23.41143]
[1778326976575,30.56,80352.23,0.0,0.2046,0.00011,23.40555]
[1778326981580,30.56,80352.1367,0.0,0.20458,0.00011,23.404]
[1778326986585,30.56,80352.51,0.0,0.20461,0.00011,23.40617]
[1778326991590,30.56,80352.4633,0.0,0.2046,0.00011,23.40499]
[1778326996595,30.55,80352.16,0.0,0.20455,0.00011,23.40178]
[1778327002601,30.55,80352.1067,0.0,0.20453,0.00011,23.40042]
[1778327007606,30.55,80351.2867,0.0,0.20443,0.00011,23.39314]
[1778327015613,30.55,80351.2967,0.0,0.20439,0.00011,23.38847]
[1778327022290,30.55,80351.2867,0.0,0.20438,0.00011,23.38811]
[1778327027625,30.55,80351.27,0.0,0.20436,0.00011,23.38641]
[1778327035633,30.54,80351.2767,0.0,0.20434,0.00011,23.38508]
[1778327041639,30.54,80350.6967,0.0,0.20426,0.00011,23.37945]
[1778327047645,30.54,80350.8,0.0,0.20426,0.00011,23.37929]
[1778327052650,30.54,80350.6633,0.0,0.20423,0.00011,23.3774]
[1778327058457,30.54,80349.84,0.0,0.20412,0.00011,23.37006]
[1778327064662,30.53,80350.3633,0.0,0.20417,0.00011,23.37315]
[1778327069667,30.53,80350.4133,0.0,0.20416,0.00011,23.37278]
[1778327075203,30.53,80350.61,0.0,0.20415,0.00011,23.37013]
[1778327081669,30.53,80350.6967,0.0,0.20415,0.00011,23.36977]
[1778327086839,30.53,80350.8,0.0,0.20415,0.00011,23.36985]
[1778327092815,30.53,80350.0133,0.0,0.20404,0.00011,23.36242]
[1778327098696,30.53,80351.45,0.0,0.20419,0.00011,23.37312]
[1778327102343,30.52,80353.2733,0.0,0.20439,0.00011,23.38714]
[1778327102349,30.52,80353.2733,0.0,0.20439,0.00011,23.38714]
[1778327102395,30.52,80353.2733,0.0,0.20439,0.00011,23.38714]
[1778327102496,30.52,80353.2733,0.0,0.20439,0.00011,23.38692]
[1778327104956,30.52,80359.0733,0.0,0.20504,0.00011,23.43303]
[1778327111709,30.52,80364.2867,0.0,0.20562,0.00011,23.47401]
[1778327119884,30.52,80363.9567,0.0,0.20558,0.00011,23.47107]
[1778327125046,30.52,80364.2833,0.0,0.20561,0.00011,23.47288]
[1778327130727,30.52,80364.1233,0.0,0.20558,0.00011,23.47122]
[1778327136733,30.52,80364.1933,0.0,0.20556,0.00011,23.46772]
[1778327136960,30.52,80364.1933,0.0,0.20556,0.00011,23.46772]
[1778327137061,30.52,80364.1933,0.0,0.20556,0.00011,23.46764]
[1778327142166,30.52,80363.0333,0.0,0.20544,0.00011,23.45882]
[1778327147168,30.52,80362.34,0.0,0.20536,0.00011,23.4534]
[1778327147183,30.52,80362.34,0.0,0.20536,0.00011,23.4534]
[1778327148710,30.52,80362.34,0.0,0.20536,0.00011,23.45377]
[1778327155381,30.52,80366.0567,0.0,0.20579,0.00011,23.48367]
[1778327156948,30.52,80366.0567,0.0,0.20579,0.00011,23.48389]
[1778327162306,30.52,80366.73,0.0,0.20587,0.00011,23.48955]
[1778327165190,30.52,80367.1633,0.0,0.20592,0.00011,23.49308]
[1778327169308,30.52,80367.26,0.0,0.20594,0.00011,23.49394]
[1778327169639,30.52,80367.26,0.0,0.20594,0.00011,23.49394]
[1778327175772,30.52,80367.5733,0.0,0.20598,0.00011,23.4968]
[1778327182451,30.52,80367.5433,0.0,0.20598,0.00011,23.49684]
[1778327187785,30.52,80365.7533,0.0,0.20578,0.00011,23.48283]
[1778327193791,30.53,80363.3233,0.0,0.20549,0.00011,23.46034]
[1778327199570,30.53,80363.3233,0.0,0.2055,0.00011,23.46082]
[1778327204802,30.53,80362.2733,0.0,0.20538,0.00011,23.45291]
[1778327208448,30.53,80362.2433,0.0,0.20538,0.00011,23.45285]
[1778327213669,30.53,80362.1733,0.0,0.20539,0.00011,23.4531]
[1778327214610,30.53,80362.1733,0.0,0.20539,0.00011,23.4531]
[1778327216536,30.53,80363.05,0.0,0.20549,0.00011,23.46027]
[1778327221725,30.53,80363.2633,0.0,0.20552,0.00011,23.46243]
[1778327222674,30.53,80363.2633,0.0,0.20552,0.00011,23.46243]
[1778327227165,30.53,80364.9933,0.0,0.20572,0.00011,23.47654]
[1778327233042,30.53,80364.9933,0.0,0.20572,0.00011,23.47672]
[1778327237672,30.53,80363.8167,0.0,0.2056,0.00011,23.46779]
[1778327237829,30.53,80363.8167,0.0,0.2056,0.00011,23.46779]
[1778327237835,30.53,80363.6267,0.0,0.20558,0.00011,23.46635]
[1778327239343,30.53,80363.8133,0.0,0.2056,0.00011,23.46791]
[1778327240888,30.53,80363.8133,0.0,0.2056,0.00011,23.46782]
[1778327240914,30.53,80363.8133,0.0,0.2056,0.00011,23.46782]
[1778327240949,30.53,80363.8133,0.0,0.2056,0.00011,23.46782]
[1778327241027,30.53,80363.8133,0.0,0.2056,0.00011,23.46782]
[1778327242808,30.53,80363.8133,0.0,0.20559,0.00011,23.46766]
[1778327247845,30.53,80370.7067,0.0,0.20636,0.00011,23.52171]
[1778327249078,30.53,80371.1433,0.0,0.20641,0.00011,23.52503]
[1778327254925,30.53,80372.27,0.0,0.20651,0.00011,23.52989]
[1778327255808,30.53,80372.27,0.0,0.20651,0.00011,23.52989]
[1778327255853,30.53,80372.33,0.0,0.20651,0.00011,23.53001]
[1778327260999,30.53,80372.2733,0.0,0.20652,0.00011,23.53062]
[1778327266086,30.53,80374.2733,0.0,0.20675,0.00011,23.54681]
[1778327266106,30.53,80374.2733,0.0,0.20675,0.00011,23.54681]
[1778327266161,30.53,80374.2733,0.0,0.20676,0.00011,23.54728]
[1778327272870,30.53,80375.2033,0.0,0.20686,0.00011,23.55448]
[1778327278876,30.53,80375.2233,0.0,0.20686,0.00011,23.55444]
[1778327285882,30.53,80376.48,0.0,0.207,0.00011,23.56412]
[1778327291209,30.53,80376.4967,0.0,0.207,0.00011,23.56399]
[1778327297267,30.53,80377.37,0.0,0.20709,0.00011,23.57077]
[1778327297603,30.53,80377.37,0.0,0.20709,0.00011,23.57077]
[1778327297704,30.53,80377.37,0.0,0.20709,0.00011,23.57062]
[1778327300354,30.53,80377.37,0.0,0.20708,0.00011,23.57022]
[1778327311350,30.52,80378.7267,0.0,0.20718,0.00011,23.5749]
[1778327313443,30.52,80378.7633,0.0,0.20718,0.00011,23.57496]
[1778327319859,30.52,80378.7633,0.0,0.20718,0.00011,23.57474]
[1778327322180,30.52,80381.1333,0.0,0.20744,0.00011,23.5928]
[1778327322836,30.52,80381.1333,0.0,0.20744,0.00011,23.5928]
[1778327323581,30.52,80381.1333,0.0,0.20743,0.00011,23.59243]
[1778327323730,30.52,80381.1333,0.0,0.20743,0.00011,23.59243]
[1778327330928,30.52,80381.7933,0.0,0.20748,0.00011,23.59598]
[1778327337839,30.52,80382.1133,0.0,0.20751,0.00011,23.59785]
[1778327338883,30.52,80382.1133,0.0,0.20751,0.00011,23.59785]
[1778327339581,30.51,80382.1133,0.0,0.20749,0.00011,23.59672]
[1778327340823,30.51,80382.1133,0.0,0.20749,0.00011,23.59649]
[1778327341776,30.51,80382.1133,0.0,0.20748,0.00011,23.59627]
[1778327346402,30.51,80382.42,0.0,0.20751,0.00011,23.59803]
[1778327351637,30.51,80382.5367,0.0,0.2075,0.00011,23.59779]
[1778327354631,30.51,80382.5367,0.0,0.2075,0.00011,23.59769]
[1778327359957,30.51,80382.7233,0.0,0.2075,0.00011,23.59786]
[1778327362872,30.51,80382.7233,0.0,0.2075,0.00011,23.59741]
[1778327371782,30.5,80382.8333,0.0,0.20747,0.00011,23.59359]
[1778327376974,30.5,80383.44,0.0,0.20753,0.00011,23.59794]
[1778327381402,30.5,80383.4233,0.0,0.20753,0.00011,23.59742]
[1778327386889,30.5,80381.5433,0.0,0.2073,0.00011,23.58183]
[1778327391372,30.5,80373.5,0.0,0.20639,0.00011,23.51768]
[1778327392896,30.5,80373.5,0.0,0.20639,0.00011,23.51765]
[1778327393765,30.5,80373.5,0.0,0.20638,0.00011,23.51763]
[1778327395809,30.5,80371.41,0.0,0.20615,0.00011,23.501]
[1778327396696,30.5,80371.41,0.0,0.20615,0.00011,23.50103]
[1778327397621,30.5,80371.41,0.0,0.20615,0.00011,23.50105]
[1778327400998,30.5,80354.25,0.0,0.20421,0.00011,23.36422]
[1778327406131,30.5,80352.4567,0.0,0.20401,0.00011,23.35025]
[1778327412010,30.5,80352.31,0.0,0.204,0.00011,23.34948]
[1778327417016,30.5,80359.1967,0.0,0.20478,0.00011,23.40439]
[1778327422021,30.5,80359.94,0.0,0.20486,0.00011,23.41029]
[1778327426721,30.5,80359.1133,0.0,0.20477,0.00011,23.40371]
[1778327430848,30.5,80359.1133,0.0,0.20477,0.00011,23.40372]
[1778327437036,30.5,80357.5933,0.0,0.20457,0.00011,23.38813]
[1778327442282,30.5,80358.1267,0.0,0.20464,0.00011,23.39247]
[1778327443189,30.5,80358.1267,0.0,0.20464,0.00011,23.39247]
[1778327447298,30.5,80357.4533,0.0,0.20456,0.00011,23.38716]
[1778327457598,30.5,80356.9967,0.0,0.20451,0.00011,23.38363]
[1778327457605,30.5,80356.9967,0.0,0.20451,0.00011,23.38363]
[1778327463787,30.5,80356.01,0.0,0.2044,0.00011,23.3761]
[1778327463791,30.5,80356.01,0.0,0.2044,0.00011,23.3761]
[1778327469473,30.5,80355.6567,0.0,0.20437,0.00011,23.37353]
[1778327474080,30.5,80356.83,0.0,0.2045,0.00011,23.38298]
[1778327475073,30.5,80357.0967,0.0,0.20453,0.00011,23.38513]
[1778327478196,30.5,80357.3067,0.0,0.20455,0.00011,23.38664]
[1778327478294,30.5,80357.3067,0.0,0.20455,0.00011,23.38659]
[1778327486084,30.5,80357.65,0.0,0.20459,0.00011,23.38945]
[1778327491089,30.5,80360.3467,0.0,0.20488,0.00011,23.40734]
[1778327492615,30.5,80360.3467,0.0,0.20488,0.00011,23.40734]
[1778327496734,30.5,80360.3467,0.0,0.20488,0.00011,23.40732]
[1778327503101,30.5,80356.6433,0.0,0.20446,0.00011,23.37785]
[1778327511768,30.5,80356.3667,0.0,0.20443,0.00011,23.37593]
[1778327516803,30.51,80356.2367,0.0,0.20442,0.00011,23.37507]
[1778327521838,30.51,80355.3967,0.0,0.20433,0.00011,23.36857]
[1778327526873,30.51,80355.4333,0.0,0.20433,0.00011,23.36906]
[1778327531908,30.51,80355.4867,0.0,0.20434,0.00011,23.36969]
[1778327537134,30.51,80355.5767,0.0,0.20436,0.00011,23.3706]
[1778327542985,30.51,80355.5933,0.0,0.20436,0.00011,23.37095]
[1778327548020,30.51,80355.5767,0.0,0.20436,0.00011,23.371]
[1778327555152,30.51,80355.5133,0.0,0.20434,0.00011,23.36714]
[1778327556047,30.51,80355.5133,0.0,0.20434,0.00011,23.36714]
[1778327557626,30.51,80355.5133,0.0,0.20434,0.00011,23.36722]
[1778327558316,30.51,80355.5133,0.0,0.20434,0.00011,23.36726]
[1778327559250,30.51,80355.5133,0.0,0.20434,0.00011,23.36731]
[1778327559836,30.51,80355.5133,0.0,0.20434,0.00011,23.36731]
[1778327566776,30.51,80355.5133,0.0,0.20434,0.00011,23.36736]
[1778327566779,30.51,80355.5133,0.0,0.20434,0.00011,23.36736]
[1778327566792,30.51,80355.5133,0.0,0.20435,0.00011,23.36772]
[1778327572169,30.51,80353.9767,0.0,0.20417,0.00011,23.35546]
[1778327578175,30.51,80353.8433,0.0,0.20416,0.00011,23.35438]
[1778327584181,30.51,80353.9867,0.0,0.20417,0.00011,23.35551]
[1778327590187,30.51,80354.0367,0.0,0.20418,0.00011,23.35589]
[1778327595618,30.51,80354.05,0.0,0.20418,0.00011,23.35598]
[1778327595716,30.51,80354.05,0.0,0.20418,0.00011,23.35598]
[1778327602199,30.51,80353.72,0.0,0.20415,0.00011,23.35368]
[1778327607204,30.51,80353.4733,0.0,0.20412,0.00011,23.35198]
[1778327612471,30.51,80353.5033,0.0,0.20411,0.00011,23.34895]
[1778327617506,30.51,80353.14,0.0,0.20407,0.00011,23.34636]
[1778327618289,30.51,80353.14,0.0,0.20407,0.00011,23.34636]
[1778327625224,30.51,80353.4433,0.0,0.20411,0.00011,23.34919]
[1778327631230,30.51,80353.64,0.0,0.20414,0.00011,23.3511]
[1778327637692,30.51,80353.8433,0.0,0.20417,0.00011,23.35288]
[1778327644192,30.51,80353.8867,0.0,0.20418,0.00011,23.3537]
[1778327649748,30.51,80353.57,0.0,0.20415,0.00011,23.35144]
[1778327656255,30.51,80353.67,0.0,0.20416,0.00011,23.35267]
[1778327661815,30.52,80353.7167,0.0,0.20417,0.00011,23.35335]
[1778327666850,30.52,80353.7267,0.0,0.20418,0.00011,23.35368]
[1778327672892,30.52,80353.9033,0.0,0.20418,0.00011,23.35177]
[1778327675957,30.52,80354.28,0.0,0.20422,0.00011,23.35486]
[1778327676058,30.52,80354.28,0.0,0.20422,0.00011,23.35491]
[1778327682282,30.52,80354.24,0.0,0.20422,0.00011,23.35466]
[1778327688143,30.52,80354.2133,0.0,0.20422,0.00011,23.3545]
[1778327700083,30.52,80354.1167,0.0,0.20421,0.00011,23.35388]
[1778327704330,30.52,80353.45,0.0,0.20414,0.00011,23.34864]
[1778327710153,30.52,80353.6533,0.0,0.20416,0.00011,23.35016]
[1778327715313,30.52,80354.8,0.0,0.20428,0.00011,23.35914]
[1778327721319,30.52,80354.73,0.0,0.20427,0.00011,23.35838]
[1778327730293,30.52,80354.7,0.0,0.20427,0.00011,23.35787]
[1778327739337,30.52,80354.5133,0.0,0.20422,0.00011,23.35253]
[1778327744342,30.52,80356.08,0.0,0.20439,0.00011,23.36481]
[1778327750348,30.51,80356.46,0.0,0.20443,0.00011,23.3676]
[1778327755469,30.51,80356.4867,0.0,0.20443,0.00011,23.36755]
[1778327761301,30.51,80356.4033,0.0,0.20442,0.00011,23.36672]
[1778327767365,30.51,80356.4267,0.0,0.20442,0.00011,23.36662]
[1778327773371,30.51,80356.4733,0.0,0.20442,0.00011,23.36674]
[1778327778630,30.51,80360.9833,0.0,0.20492,0.00011,23.40234]
[1778327784059,30.51,80364.1467,0.0,0.20528,0.00011,23.42711]
[1778327789708,30.51,80365.9967,0.0,0.20547,0.00011,23.44101]
[1778327794524,30.51,80367.1833,0.0,0.20558,0.00011,23.44632]
[1778327794743,30.51,80367.1833,0.0,0.20558,0.00011,23.44619]
[1778327799955,30.51,80368.32,0.0,0.2057,0.00011,23.45481]
[1778327799955,30.51,80368.32,0.0,0.2057,0.00011,23.45481]
[1778327805339,30.51,80369.1967,0.0,0.20579,0.00011,23.4616]
[1778327806388,30.51,80369.1967,0.0,0.20579,0.00011,23.4613]
[1778327807131,30.51,80369.2,0.0,0.20579,0.00011,23.46125]
[1778327811908,30.51,80374.5633,0.0,0.20639,0.00011,23.50345]
[1778327818416,30.5,80375.2033,0.0,0.20645,0.00011,23.50754]
[1778327822193,30.5,80375.2033,0.0,0.20645,0.00011,23.50754]
[1778327822725,30.5,80375.2033,0.0,0.20644,0.00011,23.50703]
[1778327826330,30.5,80376.5467,0.0,0.20659,0.00011,23.51732]
[1778327832509,30.5,80376.6833,0.0,0.20659,0.00011,23.51771]
[1778327837351,30.5,80376.8,0.0,0.2066,0.00011,23.51809]
[1778327848430,30.5,80377.71,0.0,0.20668,0.00011,23.52407]
[1778327854452,30.5,80377.5067,0.0,0.20661,0.00011,23.5173]
[1778327863220,30.49,80377.5067,0.0,0.2066,0.00011,23.51609]
[1778327868467,30.49,80377.9033,0.0,0.20663,0.00011,23.51857]
[1778327875304,30.49,80377.9033,0.0,0.20662,0.00011,23.51763]
[1778327880339,30.49,80379.4967,0.0,0.20679,0.00011,23.52956]
[1778327885484,30.49,80379.7433,0.0,0.20681,0.00011,23.53078]
[1778327891490,30.49,80382.5733,0.0,0.20711,0.00011,23.55238]
[1778327896095,30.48,80382.6,0.0,0.20711,0.00011,23.55225]
[1778327904503,30.48,80382.58,0.0,0.20708,0.00011,23.55022]
[1778327909508,30.48,80382.32,0.0,0.20704,0.00011,23.54732]
[1778327914513,30.48,80382.4033,0.0,0.20702,0.00011,23.54357]
[1778327920526,30.48,80382.2933,0.0,0.20699,0.00011,23.54174]
[1778327928981,30.48,80381.98,0.0,0.20694,0.00011,23.53864]
[1778327937249,30.47,80381.57,0.0,0.20688,0.00011,23.53403]
[1778327942548,30.47,80381.3933,0.0,0.20684,0.00011,23.53133]
[1778327948856,30.47,80381.2867,0.0,0.20682,0.00011,23.5302]
[1778327954560,30.47,80381.11,0.0,0.20678,0.00011,23.52741]
[1778327959901,30.47,80381.13,0.0,0.20677,0.00011,23.52676]
[1778327964335,30.46,80381.33,0.0,0.20679,0.00011,23.52794]
[1778327969575,30.46,80381.6133,0.0,0.20681,0.00011,23.52938]
[1778327975009,30.46,80381.6067,0.0,0.20677,0.00011,23.52492]
[1778327980044,30.46,80379.4733,0.0,0.20652,0.00011,23.50742]
[1778327985079,30.46,80374.1033,0.0,0.20591,0.00011,23.46434]
[1778327986403,30.46,80374.1033,0.0,0.20591,0.00011,23.46434]
[1778327986988,30.46,80374.1033,0.0,0.20591,0.00011,23.46428]
[1778327993136,30.46,80367.0733,0.0,0.20511,0.00011,23.40808]
[1778327997293,30.46,80367.13,0.0,0.20511,0.00011,23.40855]
[1778327999156,30.46,80367.0267,0.0,0.2051,0.00011,23.40773]
[1778328001401,30.46,80367.0267,0.0,0.2051,0.00011,23.40789]
[1778328001405,30.46,80367.0267,0.0,0.2051,0.00011,23.40789]
[1778328007082,30.46,80356.4667,0.0,0.20392,0.00011,23.32404]
[1778328011713,30.46,80358.0967,0.0,0.2041,0.00011,23.33727]
[1778328011719,30.46,80358.0967,0.0,0.2041,0.00011,23.33727]
[1778328012619,30.46,80334.59,0.0,0.20146,0.00011,23.1493]
[1778328022346,30.46,80335.14,0.0,0.20153,0.00011,23.15409]
[1778328028181,30.46,80334.92,0.0,0.2015,0.00011,23.15244]
[1778328028186,30.46,80334.92,0.0,0.2015,0.00011,23.15244]
[1778328034430,30.46,80334.95,0.0,0.20149,0.00011,23.14942]
[1778328039465,30.46,80334.92,0.0,0.20149,0.00011,23.14947]
[1778328044500,30.46,80335.08,0.0,0.20151,0.00011,23.15107]
[1778328051549,30.47,80335.27,0.0,0.20154,0.00011,23.15305]
[1778328056584,30.47,80335.23,0.0,0.20154,0.00011,23.15307]
[1778328061619,30.47,80335.23,0.0,0.20155,0.00011,23.15344]
[1778328069675,30.47,80335.2,0.0,0.20155,0.00011,23.15378]
[1778328075717,30.47,80335.2,0.0,0.20156,0.00011,23.15424]
[1778328080752,30.47,80334.88,0.0,0.20153,0.00011,23.15208]
[1778328085787,30.47,80334.8,0.0,0.20153,0.00011,23.15184]
[1778328090822,30.47,80334.91,0.0,0.20154,0.00011,23.15321]
[1778328095857,30.47,80334.63,0.0,0.2015,0.00011,23.14771]
[1778328096734,30.47,80334.63,0.0,0.2015,0.00011,23.14771]
[1778328104648,30.47,80334.71,0.0,0.20151,0.00011,23.14866]
[1778328109680,30.47,80336.51,0.0,0.20172,0.00011,23.16341]
[1778328120026,30.47,80337.52,0.0,0.20183,0.00011,23.17164]
[1778328126068,30.47,80337.92,0.0,0.20188,0.00011,23.17487]
[1778328135131,30.47,80338.03,0.0,0.20189,0.00011,23.17572]
[1778328142180,30.47,80338.09,0.0,0.2019,0.00011,23.17618]
[1778328146835,30.47,80338.09,0.0,0.2019,0.00011,23.17618]
[1778328147543,30.47,80338.09,0.0,0.2019,0.00011,23.17618]
[1778328148267,30.47,80338.09,0.0,0.2019,0.00011,23.17617]
[1778328155271,30.47,80346.5,0.0,0.20282,0.00011,23.24023]
[1778328165341,30.47,80346.87,0.0,0.20287,0.00011,23.24375]
[1778328168297,30.47,80346.71,0.0,0.20286,0.00011,23.2426]
[1778328168389,30.47,80346.71,0.0,0.20286,0.00011,23.24267]
[1778328170363,30.47,80346.71,0.0,0.20286,0.00011,23.24267]
[1778328170499,30.47,80346.71,0.0,0.20286,0.00011,23.24267]
[1778328170600,30.47,80346.96,0.0,0.20288,0.00011,23.24443]
[1778328176420,30.47,80346.51,0.0,0.20283,0.00011,23.24049]
[1778328182202,30.47,80346.61,0.0,0.20284,0.00011,23.24118]
[1778328183063,30.47,80346.39,0.0,0.20281,0.00011,23.23923]
[1778328183821,30.47,80346.55,0.0,0.20283,0.00011,23.24059]
[1778328184775,30.47,80346.55,0.0,0.20283,0.00011,23.24059]
[1778328184779,30.47,80346.55,0.0,0.20283,0.00011,23.24059]
[1778328188899,30.47,80346.52,0.0,0.20283,0.00011,23.24039]
[1778328188905,30.47,80346.52,0.0,0.20283,0.00011,23.24039]
[1778328196561,30.47,80346.88,0.0,0.20287,0.00011,23.24369]
[1778328203610,30.48,80346.67,0.0,0.20286,0.00011,23.24261]
[1778328209652,30.48,80346.67,0.0,0.20287,0.00011,23.24313]
[1778328216701,30.48,80347.7,0.0,0.20297,0.00011,23.24833]
[1778328221736,30.48,80347.57,0.0,0.20296,0.00011,23.24771]
[1778328221968,30.48,80347.57,0.0,0.20296,0.00011,23.24771]
[1778328228787,30.48,80347.26,0.0,0.20292,0.00011,23.24509]
[1778328232357,30.48,80347.25,0.0,0.20292,0.00011,23.2449]
[1778328232984,30.48,80347.25,0.0,0.20292,0.00011,23.24487]
[1778328234627,30.48,80347.25,0.0,0.20292,0.00011,23.24484]
[1778328235341,30.48,80346.82,0.0,0.20287,0.00011,23.24137]
[1778328241879,30.48,80346.85,0.0,0.20287,0.00011,23.2414]
[1778328243716,30.48,80346.85,0.0,0.20287,0.00011,23.2414]
[1778328251950,30.48,80346.85,0.0,0.20288,0.00011,23.24214]
[1778328256985,30.48,80346.9,0.0,0.2029,0.00011,23.24304]
[1778328262689,30.48,80351.98,0.0,0.20347,0.00011,23.28404]
[1778328264200,30.48,80352.01,0.0,0.20348,0.00011,23.28433]
[1778328279141,30.48,80352.36,0.0,0.20351,0.00011,23.28431]
[1778328285184,30.48,80354.52,0.0,0.20375,0.00011,23.30179]
[1778328291230,30.48,80354.56,0.0,0.20376,0.00011,23.30234]
[1778328296265,30.48,80354.63,0.0,0.20377,0.00011,23.3031]
[1778328302307,30.48,80353.8,0.0,0.20368,0.00011,23.29676]
[1778328311930,30.48,80353.8,0.0,0.20368,0.00011,23.29676]
[1778328316649,30.48,80353.8,0.0,0.20369,0.00011,23.29724]
[1778328318446,30.48,80354.01,0.0,0.20372,0.00011,23.29911]
[1778328318598,30.48,80354.01,0.0,0.20372,0.00011,23.29911]
[1778328324461,30.48,80357.83,0.0,0.20415,0.00011,23.32978]
[1778328326929,30.48,80357.7,0.0,0.20414,0.00011,23.32875]
[1778328326934,30.48,80357.7,0.0,0.20414,0.00011,23.32875]
[1778328327323,30.48,80358.38,0.0,0.20421,0.00011,23.33417]
[1778328327456,30.48,80358.38,0.0,0.20421,0.00011,23.33417]
[1778328335539,30.48,80363.69,0.0,0.20477,0.00011,23.37134]
[1778328345610,30.48,80363.69,0.0,0.20473,0.00011,23.36897]
[1778328350645,30.48,80365.1,0.0,0.20487,0.00011,23.37878]
[1778328357629,30.48,80365.1,0.0,0.20487,0.00011,23.37878]
[1778328361961,30.47,80365.13,0.0,0.20483,0.00011,23.37596]
[1778328361965,30.47,80365.13,0.0,0.20483,0.00011,23.37596]
[1778328366628,30.47,80365.6,0.0,0.20487,0.00011,23.37861]
[1778328372172,30.47,80365.6,0.0,0.20485,0.00011,23.37754]
[1778328372252,30.47,80365.6,0.0,0.20485,0.00011,23.37754]
[1778328377842,30.46,80360.65,0.0,0.20426,0.00011,23.33573]
[1778328378963,30.46,80360.65,0.0,0.20426,0.00011,23.33573]
[1778328379651,30.46,80360.84,0.0,0.20427,0.00011,23.33696]
[1778328379867,30.46,80360.84,0.0,0.20427,0.00011,23.33696]
[1778328385570,30.46,80359.86,0.0,0.20414,0.00011,23.32753]
[1778328386359,30.46,80359.97,0.0,0.20415,0.00011,23.32815]
[1778328387194,30.46,80359.97,0.0,0.20414,0.00011,23.32789]
[1778328388924,30.46,80359.9,0.0,0.20413,0.00011,23.32707]
[1778328388992,30.46,80359.9,0.0,0.20413,0.00011,23.32707]
[1778328390790,30.46,80356.6,0.0,0.20375,0.00011,23.30018]
[1778328395968,30.45,80355.57,0.0,0.20359,0.00011,23.28704]
[1778328399023,30.45,80353.69,0.0,0.20338,0.00011,23.27165]
[1778328399350,30.45,80353.85,0.0,0.20339,0.00011,23.27276]
[1778328399351,30.45,80353.85,0.0,0.20339,0.00011,23.27276]
[1778328402984,30.45,80349.9,0.0,0.20294,0.00011,23.24076]
[1778328407934,30.45,80348.49,0.0,0.20277,0.00011,23.22886]
[1778328409327,30.45,80346.26,0.0,0.20252,0.00011,23.21089]
[1778328413089,30.45,80345.95,0.0,0.20248,0.00011,23.20823]
[1778328417571,30.45,80346.49,0.0,0.20254,0.00011,23.21208]
[1778328418990,30.45,80346.49,0.0,0.20254,0.00011,23.21202]
[1778328421710,30.45,80346.52,0.0,0.20254,0.00011,23.21223]
[1778328428193,30.45,80346.73,0.0,0.20256,0.00011,23.21379]
[1778328429074,30.45,80346.73,0.0,0.20256,0.00011,23.21379]
[1778328433350,30.45,80344.65,0.0,0.20233,0.00011,23.19705]
[1778328433369,30.45,80344.65,0.0,0.20233,0.00011,23.19705]
[1778328439270,30.45,80338.02,0.0,0.20158,0.00011,23.14401]
[1778328446319,30.45,80337.09,0.0,0.20148,0.00011,23.13694]
[1778328451355,30.45,80337.02,0.0,0.20146,0.00011,23.13297]
[1778328458364,30.45,80337.18,0.0,0.20148,0.00011,23.13442]
[1778328460190,30.45,80337.18,0.0,0.20148,0.00011,23.13453]
[1778328462129,30.45,80337.18,0.0,0.20148,0.00011,23.13461]
[1778328464332,30.45,80337.18,0.0,0.20148,0.00011,23.13473]
[1778328464807,30.45,80337.18,0.0,0.20148,0.00011,23.13473]
[1778328466554,30.45,80337.18,0.0,0.20148,0.00011,23.13476]
[1778328467479,30.45,80337.18,0.0,0.20148,0.00011,23.13482]
[1778328469400,30.45,80337.18,0.0,0.20148,0.00011,23.13485]
[1778328475525,30.45,80329.2,0.0,0.2006,0.00011,23.07148]
[1778328480562,30.45,80329.05,0.0,0.20059,0.00011,23.07078]
[1778328486604,30.45,80328.58,0.0,0.20054,0.00011,23.06761]
[1778328491640,30.45,80318.17,0.0,0.19939,0.00011,22.98477]
[1778328498036,30.46,80316.99,0.0,0.19927,0.00011,22.97611]
[1778328504879,30.46,80315.54,0.0,0.19912,0.00011,22.96561]
[1778328510774,30.46,80315.73,0.0,0.19916,0.00011,22.96835]
[1778328513069,30.46,80315.73,0.0,0.19916,0.00011,22.96835]
[1778328513795,30.46,80315.73,0.0,0.19914,0.00011,22.96502]
[1778328518830,30.46,80314.0,0.0,0.19895,0.00011,22.95114]
[1778328523865,30.46,80313.03,0.0,0.19885,0.00011,22.94346]
[1778328528900,30.46,80311.74,0.0,0.1987,0.00011,22.93326]
[1778328535949,30.46,80311.81,0.0,0.19871,0.00011,22.93402]
[1778328540984,30.46,80311.69,0.0,0.1987,0.00011,22.93318]
[1778328549040,30.46,80309.02,0.0,0.19841,0.00011,22.91206]
[1778328560118,30.46,80308.55,0.0,0.19837,0.00011,22.90874]
[1778328560204,30.46,80308.55,0.0,0.19837,0.00011,22.90874]
[1778328563624,30.46,80305.68,0.0,0.19805,0.00011,22.88573]
[1778328564146,30.46,80301.44,0.0,0.19758,0.00011,22.85167]
[1778328565412,30.46,80299.51,0.0,0.19736,0.00011,22.83609]
[1778328566731,30.46,80297.9,0.0,0.19718,0.00011,22.82312]
[1778328567167,30.46,80297.93,0.0,0.19719,0.00011,22.82336]
[1778328573458,30.46,80298.12,0.0,0.19719,0.00011,22.82177]
[1778328580112,30.47,80300.37,0.0,0.19745,0.00011,22.84058]
[1778328585294,30.47,80299.21,0.0,0.19733,0.00011,22.8319]
[1778328591597,30.47,80298.37,0.0,0.19725,0.00011,22.82556]
[1778328591698,30.47,80298.37,0.0,0.19725,0.00011,22.82573]
[1778328597378,30.47,80298.78,0.0,0.19729,0.00011,22.82881]
[1778328599473,30.47,80298.76,0.0,0.19729,0.00011,22.82861]
[1778328606441,30.47,80298.39,0.0,0.19724,0.00011,22.8253]
[1778328608600,30.47,80298.39,0.0,0.19724,0.00011,22.8253]
[1778328608652,30.47,80298.43,0.0,0.19724,0.00011,22.82553]
[1778328616511,30.47,80298.46,0.0,0.19725,0.00011,22.82611]
[1778328618655,30.47,80298.46,0.0,0.19725,0.00011,22.82611]
[1778328618663,30.47,80298.46,0.0,0.19725,0.00011,22.82611]
[1778328618772,30.47,80298.46,0.0,0.19725,0.00011,22.82618]
[1778328626586,30.47,80298.46,0.0,0.19725,0.00011,22.82576]
[1778328633183,30.47,80298.5,0.0,0.19725,0.00011,22.82596]
[1778328634996,30.47,80298.5,0.0,0.19723,0.00011,22.8221]
[1778328636016,30.47,80298.5,0.0,0.19722,0.00011,22.82198]
[1778328640064,30.47,80298.39,0.0,0.19721,0.00011,22.82084]
[1778328642902,30.46,80298.5,0.0,0.19722,0.00011,22.82167]
[1778328650754,30.46,80298.03,0.0,0.19715,0.00011,22.81694]
[1778328660824,30.46,80297.56,0.0,0.19709,0.00011,22.81221]
[1778328661303,30.46,80297.56,0.0,0.19709,0.00011,22.81221]
[1778328671901,30.46,80297.24,0.0,0.19704,0.00011,22.80906]
[1778328677943,30.46,80297.49,0.0,0.19707,0.00011,22.81075]
[1778328680558,30.46,80297.95,0.0,0.19712,0.00011,22.81434]
[1778328687006,30.46,80304.54,0.0,0.19784,0.00011,22.86656]
[1778328693048,30.46,80305.01,0.0,0.19786,0.00011,22.866]
[1778328700097,30.46,80304.62,0.0,0.1978,0.00011,22.86211]
[1778328706139,30.45,80304.76,0.0,0.19781,0.00011,22.86264]
[1778328709117,30.45,80304.67,0.0,0.1978,0.00011,22.86173]
[1778328718223,30.45,80304.6,0.0,0.19778,0.00011,22.8606]
[1778328722277,30.45,80304.6,0.0,0.19778,0.00011,22.8606]
[1778328733328,30.45,80305.45,0.0,0.19786,0.00011,22.86632]
[1778328739371,30.45,80308.65,0.0,0.19821,0.00011,22.89149]
[1778328746420,30.45,80308.65,0.0,0.1982,0.00011,22.89069]
[1778328751454,30.45,80307.92,0.0,0.19808,0.00011,22.88066]
[1778328756489,30.45,80308.43,0.0,0.19813,0.00011,22.88415]
[1778328763538,30.45,80308.82,0.0,0.19817,0.00011,22.8866]
[1778328771597,30.44,80308.8,0.0,0.19815,0.00011,22.88567]
[1778328776632,30.44,80308.89,0.0,0.19816,0.00011,22.88594]
[1778328781830,30.44,80308.83,0.0,0.19815,0.00011,22.88537]
[1778328787711,30.44,80308.83,0.0,0.19813,0.00011,22.88426]
[1778328793753,30.44,80308.83,0.0,0.19812,0.00011,22.88352]
[1778328801809,30.44,80308.45,0.0,0.19807,0.00011,22.87953]
[1778328804559,30.44,80308.45,0.0,0.19807,0.00011,22.87953]
[1778328810872,30.44,80308.25,0.0,0.19803,0.00011,22.87693]
[1778328812152,30.44,80308.25,0.0,0.19803,0.00011,22.87693]
[1778328817557,30.44,80308.28,0.0,0.198,0.00011,22.87291]
[1778328826984,30.43,80308.28,0.0,0.19799,0.00011,22.87223]
[1778328832216,30.43,80308.28,0.0,0.19799,0.00011,22.87223]
[1778328838061,30.43,80308.19,0.0,0.19797,0.00011,22.87082]
[1778328840454,30.43,80308.04,0.0,0.19795,0.00011,22.86956]
[1778328842725,30.43,80308.03,0.0,0.19795,0.00011,22.86931]
[1778328848131,30.43,80306.23,0.0,0.19775,0.00011,22.85453]
[1778328849130,30.43,80306.23,0.0,0.19775,0.00011,22.85453]
[1778328852164,30.43,80305.33,0.0,0.19764,0.00011,22.84718]
[1778328853506,30.43,80304.8,0.0,0.19759,0.00011,22.84288]
[1778328857586,30.43,80304.6,0.0,0.19756,0.00011,22.84114]
[1778328863236,30.43,80304.43,0.0,0.19754,0.00011,22.8396]
[1778328869278,30.43,80304.53,0.0,0.19755,0.00011,22.8402]
[1778328874313,30.43,80305.13,0.0,0.19759,0.00011,22.84122]
[1778328879348,30.43,80304.72,0.0,0.19754,0.00011,22.8377]
[1778328884383,30.43,80304.98,0.0,0.19757,0.00011,22.83957]
[1778328889418,30.43,80304.53,0.0,0.19751,0.00011,22.83575]
[1778328895460,30.43,80304.43,0.0,0.1975,0.00011,22.83471]
[1778328900495,30.43,80304.38,0.0,0.19749,0.00011,22.8341]
[1778328906537,30.43,80303.92,0.0,0.19744,0.00011,22.83014]
[1778328912579,30.43,80304.6,0.0,0.19751,0.00011,22.83538]
[1778328917614,30.43,80304.64,0.0,0.19751,0.00011,22.83547]
[1778328922857,30.43,80304.64,0.0,0.19751,0.00011,22.83529]
[1778328925456,30.43,80304.59,0.0,0.1975,0.00011,22.83474]
[1778328930705,30.43,80304.53,0.0,0.19749,0.00011,22.83394]
[1778328939553,30.43,80304.08,0.0,0.19741,0.00011,22.82651]
[1778328947270,30.43,80301.02,0.0,0.19707,0.00011,22.80144]
[1778328948206,30.43,80299.95,0.0,0.19695,0.00011,22.79281]
[1778328955398,30.43,80299.42,0.0,0.19689,0.00011,22.7885]
[1778328960921,30.43,80297.05,0.0,0.19663,0.00011,22.76946]
[1778328962081,30.43,80297.05,0.0,0.19663,0.00011,22.76946]
[1778328968978,30.43,80294.42,0.0,0.19634,0.00011,22.7483]
[1778328970847,30.43,80294.25,0.0,0.19632,0.00011,22.74693]
[1778328976027,30.43,80294.09,0.0,0.1963,0.00011,22.74565]
[1778328982069,30.43,80291.47,0.0,0.19601,0.00011,22.72453]
[1778328987105,30.43,80288.54,0.0,0.19569,0.00011,22.70114]
[1778328992139,30.43,80287.27,0.0,0.19553,0.00011,22.6875]
[1778328998910,30.43,80287.13,0.0,0.19552,0.00011,22.68659]
[1778329006237,30.43,80286.71,0.0,0.19548,0.00011,22.68371]
[1778329012280,30.43,80286.82,0.0,0.19549,0.00011,22.68485]
[1778329013285,30.43,80286.82,0.0,0.19549,0.00011,22.68485]
[1778329019329,30.43,80285.75,0.0,0.19538,0.00011,22.67649]
[1778329020191,30.43,80285.75,0.0,0.19538,0.00011,22.67649]
[1778329025336,30.43,80281.27,0.0,0.19489,0.00011,22.64057]
[1778329031413,30.43,80280.01,0.0,0.19476,0.00011,22.63105]
[1778329036448,30.43,80279.92,0.0,0.19476,0.00011,22.63071]
[1778329041483,30.43,80279.53,0.0,0.19472,0.00011,22.62791]
[1778329046518,30.43,80278.81,0.0,0.19464,0.00011,22.62245]
[1778329055511,30.43,80278.78,0.0,0.19464,0.00011,22.62248]
[1778329060616,30.43,80278.88,0.0,0.19464,0.00011,22.62025]
[1778329065651,30.43,80276.41,0.0,0.19437,0.00011,22.60061]
[1778329070686,30.43,80271.21,0.0,0.19381,0.00011,22.55915]
[1778329076728,30.44,80271.15,0.0,0.19382,0.00011,22.55962]
[1778329081764,30.44,80270.55,0.0,0.19376,0.00011,22.5557]
[1778329086799,30.44,80270.19,0.0,0.19374,0.00011,22.55381]
[1778329091834,30.44,80269.99,0.0,0.19373,0.00011,22.5533]
[1778329096869,30.44,80269.94,0.0,0.19375,0.00011,22.5543]
[1778329103921,30.45,80270.01,0.0,0.19378,0.00011,22.55656]
[1778329110974,30.45,80267.68,0.0,0.19354,0.00011,22.53945]
[1778329116010,30.45,80268.1,0.0,0.19359,0.00011,22.54058]
[1778329118580,30.45,80268.06,0.0,0.19359,0.00011,22.54053]
[1778329124065,30.46,80267.9,0.0,0.1936,0.00011,22.54116]
[1778329129101,30.46,80267.59,0.0,0.19358,0.00011,22.54005]
[1778329134136,30.46,80267.46,0.0,0.19359,0.00011,22.54039]
[1778329139153,30.46,80267.46,0.0,0.19359,0.00011,22.54039]
[1778329145213,30.47,80267.94,0.0,0.19368,0.00011,22.54729]
[1778329150248,30.47,80267.83,0.0,0.19369,0.00011,22.54775]
[1778329157297,30.47,80264.78,0.0,0.19338,0.00011,22.52516]
[1778329161486,30.47,80265.28,0.0,0.19345,0.00011,22.53007]
[1778329168374,30.48,80267.39,0.0,0.19371,0.00011,22.54931]
[1778329173409,30.48,80270.38,0.0,0.19404,0.00011,22.57101]
[1778329174921,30.48,80270.69,0.0,0.19407,0.00011,22.57374]
[1778329177843,30.48,80279.83,0.0,0.19509,0.00011,22.64799]
[1778329183480,30.48,80291.5,0.0,0.19638,0.00011,22.74256]
[1778329188515,30.48,80292.36,0.0,0.19648,0.00011,22.7497]
[1778329193552,30.48,80302.72,0.0,0.19763,0.00011,22.83304]
[1778329198122,30.48,80304.49,0.0,0.19782,0.00011,22.84695]
[1778329198127,30.48,80304.49,0.0,0.19782,0.00011,22.84695]
[1778329198445,30.48,80304.49,0.0,0.19782,0.00011,22.84695]
[1778329198648,30.48,80310.36,0.0,0.19847,0.00011,22.89401]
[1778329200357,30.48,80312.33,0.0,0.1987,0.00011,22.90992]
[1778329200602,30.48,80312.61,0.0,0.19873,0.00011,22.91224]
[1778329201068,30.48,80312.61,0.0,0.19873,0.00011,22.91224]
[1778329201609,30.48,80312.64,0.0,0.19873,0.00011,22.91235]
[1778329201851,30.48,80312.64,0.0,0.19873,0.00011,22.91235]
[1778329201973,30.48,80312.64,0.0,0.19873,0.00011,22.91235]
[1778329202616,30.48,80312.93,0.0,0.19876,0.00011,22.91475]
[1778329209846,30.48,80312.07,0.0,0.19866,0.00011,22.90757]
[1778329215998,30.48,80310.8,0.0,0.19852,0.00011,22.89698]
[1778329216098,30.48,80310.8,0.0,0.19852,0.00011,22.89695]
[1778329221749,30.48,80310.88,0.0,0.19853,0.00011,22.89824]
[1778329226784,30.48,80313.17,0.0,0.1988,0.00011,22.9172]
[1778329231819,30.48,80313.14,0.0,0.19878,0.00011,22.91392]
[1778329236854,30.49,80313.18,0.0,0.19879,0.00011,22.91485]
[1778329246248,30.49,80313.21,0.0,0.19881,0.00011,22.91571]
[1778329251959,30.49,80312.95,0.0,0.19879,0.00011,22.91488]
[1778329258505,30.49,80313.01,0.0,0.19881,0.00011,22.91576]
[1778329273108,30.49,80318.73,0.0,0.19946,0.00011,22.96296]
[1778329279188,30.49,80318.66,0.0,0.19946,0.00011,22.96261]
[1778329284824,30.49,80324.33,0.0,0.2001,0.00011,23.00861]
[1778329289479,30.49,80324.83,0.0,0.20016,0.00011,23.01305]
[1778329295262,30.5,80335.6,0.0,0.20136,0.00011,23.0965]
[1778329300297,30.5,80335.41,0.0,0.20134,0.00011,23.09531]
[1778329301035,30.5,80335.41,0.0,0.20134,0.00011,23.09531]
[1778329301304,30.5,80335.39,0.0,0.20134,0.00011,23.09522]
[1778329306339,30.5,80335.43,0.0,0.20135,0.00011,23.09616]
[1778329313809,30.5,80335.62,0.0,0.20138,0.00011,23.09781]
[1778329313873,30.5,80335.62,0.0,0.20138,0.00011,23.09781]
[1778329313910,30.5,80335.94,0.0,0.20142,0.00011,23.10107]
[1778329314340,30.5,80335.94,0.0,0.20142,0.00011,23.10107]
[1778329320486,30.5,80340.35,0.0,0.20192,0.00011,23.13679]
[1778329325617,30.5,80345.43,0.0,0.2025,0.00011,23.17747]
[1778329331514,30.5,80353.79,0.0,0.20344,0.00011,23.24411]
[1778329336549,30.5,80354.5,0.0,0.20352,0.00011,23.24967]
[1778329342591,30.5,80354.55,0.0,0.20352,0.00011,23.24996]
[1778329348675,30.5,80354.74,0.0,0.20354,0.00011,23.25141]
[1778329354718,30.5,80354.6,0.0,0.2035,0.00011,23.24666]
[1778329360760,30.5,80357.43,0.0,0.20382,0.00011,23.26913]
[1778329368242,30.5,80357.71,0.0,0.20385,0.00011,23.27131]
[1778329370840,30.5,80357.71,0.0,0.20385,0.00011,23.27122]
[1778329370879,30.5,80357.71,0.0,0.20385,0.00011,23.27122]
[1778329373851,30.5,80378.12,0.0,0.20617,0.00011,23.43396]
[1778329374538,30.5,80378.12,0.0,0.20617,0.00011,23.43396]
[1778329376910,30.5,80378.04,0.0,0.20616,0.00011,23.4333]
[1778329382442,30.5,80379.64,0.0,0.20633,0.00011,23.44546]
[1778329383330,30.5,80380.97,0.0,0.20648,0.00011,23.4559]
[1778329388670,30.5,80380.99,0.0,0.20648,0.00011,23.45576]
[1778329390005,30.5,80379.77,0.0,0.20633,0.00011,23.44558]
[1778329400033,30.49,80380.86,0.0,0.20642,0.00011,23.45213]
[1778329400080,30.49,80380.86,0.0,0.20642,0.00011,23.45213]
[1778329401045,30.49,80380.86,0.0,0.20642,0.00011,23.45213]
[1778329403052,30.49,80380.7,0.0,0.2064,0.00011,23.45047]
[1778329408501,30.49,80380.24,0.0,0.20634,0.00011,23.44656]
[1778329409271,30.49,80379.4,0.0,0.20624,0.00011,23.43961]
[1778329410858,30.49,80379.61,0.0,0.20627,0.00011,23.4411]
[1778329412047,30.49,80380.97,0.0,0.20642,0.00011,23.45158]
[1778329412116,30.49,80380.97,0.0,0.20642,0.00011,23.45158]
[1778329412118,30.49,80378.96,0.0,0.20616,0.00011,23.43176]
[1778329415454,30.49,80369.63,0.0,0.20509,0.00011,23.35686]
[1778329415662,30.49,80370.2,0.0,0.20515,0.00011,23.36102]
[1778329418530,30.49,80370.72,0.0,0.20521,0.00011,23.36506]
[1778329423708,30.49,80370.24,0.0,0.20514,0.00011,23.3604]
[1778329423790,30.48,80369.52,0.0,0.20505,0.00011,23.35424]
[1778329429867,30.48,80370.33,0.0,0.20513,0.00011,23.3595]
[1778329429968,30.48,80369.41,0.0,0.20502,0.00011,23.35157]
[1778329435836,30.48,80368.3,0.0,0.20487,0.00011,23.34167]
[1778329438114,30.48,80368.25,0.0,0.20486,0.00011,23.34067]
[1778329443338,30.48,80368.38,0.0,0.20485,0.00011,23.34019]
[1778329448373,30.47,80368.62,0.0,0.20486,0.00011,23.34082]
[1778329456429,30.47,80368.54,0.0,0.20482,0.00011,23.33808]
[1778329460029,30.47,80368.97,0.0,0.20486,0.00011,23.34124]
[1778329460773,30.47,80368.97,0.0,0.20486,0.00011,23.34071]
[1778329460949,30.47,80382.88,0.0,0.20643,0.00011,23.45131]
[1778329461458,30.47,80382.88,0.0,0.20643,0.00011,23.45131]
[1778329467690,30.46,80387.14,0.0,0.2069,0.00011,23.48367]
[1778329470153,30.46,80386.98,0.0,0.20686,0.00011,23.48128]
[1778329473136,30.46,80389.01,0.0,0.20706,0.00011,23.49318]
[1778329474252,30.46,80389.07,0.0,0.20707,0.00011,23.49351]
[1778329477246,30.46,80389.37,0.0,0.20709,0.00011,23.49519]
[1778329478131,30.46,80389.37,0.0,0.20709,0.00011,23.49519]
[1778329487557,30.46,80389.32,0.0,0.20705,0.00011,23.49262]
[1778329492682,30.45,80389.22,0.0,0.20701,0.00011,23.48953]
[1778329498520,30.45,80389.11,0.0,0.20698,0.00011,23.48778]
[1778329504177,30.45,80389.45,0.0,0.20699,0.00011,23.48848]
[1778329509802,30.44,80394.48,0.0,0.20754,0.00011,23.52662]
[1778329514427,30.44,80395.03,0.0,0.20758,0.00011,23.52991]
[1778329514837,30.44,80398.97,0.0,0.20803,0.00011,23.56097]
[1778329516450,30.44,80401.89,0.0,0.20836,0.00011,23.58391]
[1778329517216,30.44,80402.03,0.0,0.20837,0.00011,23.58472]
[1778329522893,30.44,80404.11,0.0,0.20859,0.00011,23.59966]
[1778329527076,30.43,80404.74,0.0,0.20865,0.00011,23.60379]
[1778329532966,30.43,80404.29,0.0,0.20854,0.00011,23.59457]
[1778329534203,30.43,80404.29,0.0,0.20854,0.00011,23.59457]
[1778329534980,30.43,80400.92,0.0,0.20815,0.00011,23.56719]
[1778329540016,30.43,80397.38,0.0,0.20772,0.00011,23.53772]
[1778329545051,30.42,80392.34,0.0,0.20713,0.00011,23.49642]
[1778329549137,30.42,80391.73,0.0,0.20705,0.00011,23.49095]
[1778329556128,30.42,80390.4,0.0,0.20687,0.00011,23.47826]
[1778329561163,30.42,80389.53,0.0,0.20675,0.00011,23.47001]
[1778329566198,30.41,80389.21,0.0,0.20669,0.00011,23.4662]
[1778329567898,30.41,80389.06,0.0,0.20667,0.00011,23.46475]
[1778329573561,30.41,80388.36,0.0,0.20658,0.00011,23.45823]
[1778329579289,30.41,80389.08,0.0,0.20664,0.00011,23.46275]
[1778329584324,30.41,80389.15,0.0,0.20664,0.00011,23.46243]
[1778329589359,30.41,80388.94,0.0,0.2066,0.00011,23.45989]
[1778329599075,30.41,80388.94,0.0,0.2066,0.00011,23.45989]
[1778329605471,30.4,80388.87,0.0,0.20653,0.00011,23.45288]
[1778329610506,30.4,80388.81,0.0,0.20651,0.00011,23.45162]
[1778329617334,30.4,80388.81,0.0,0.2065,0.00011,23.45115]
[1778329625572,30.4,80388.69,0.0,0.20647,0.00011,23.44895]
[1778329631653,30.39,80384.64,0.0,0.20599,0.00011,23.41514]
[1778329635155,30.39,80383.22,0.0,0.20582,0.00011,23.40359]
[1778329639114,30.39,80377.91,0.0,0.2052,0.00011,23.36048]
[1778329639983,30.39,80377.97,0.0,0.20521,0.00011,23.36078]
[1778329642124,30.39,80377.77,0.0,0.20518,0.00011,23.35904]
[1778329645032,30.39,80378.2,0.0,0.20523,0.00011,23.36204]
[1778329646163,30.39,80378.2,0.0,0.20522,0.00011,23.36188]
[1778329647537,30.39,80377.87,0.0,0.20518,0.00011,23.35913]
[1778329650255,30.39,80377.94,0.0,0.20519,0.00011,23.35966]
[1778329655821,30.39,80384.72,0.0,0.20593,0.00011,23.40945]
[1778329663877,30.39,80383.84,0.0,0.20582,0.00011,23.40165]
[1778329668912,30.39,80384.35,0.0,0.20587,0.00011,23.40522]
[1778329673947,30.39,80386.17,0.0,0.20607,0.00011,23.41918]
[1778329681187,30.38,80385.94,0.0,0.20604,0.00011,23.41683]
[1778329681885,30.38,80385.94,0.0,0.20603,0.00011,23.41644]
[1778329687039,30.38,80386.13,0.0,0.20604,0.00011,23.41701]
[1778329692073,30.38,80385.88,0.0,0.206,0.00011,23.41422]
[1778329703150,30.38,80386.32,0.0,0.20602,0.00011,23.41599]
[1778329714240,30.37,80386.21,0.0,0.20596,0.00011,23.40971]
[1778329718442,30.37,80386.07,0.0,0.20594,0.00011,23.40811]
[1778329724317,30.37,80386.86,0.0,0.20601,0.00011,23.41351]
[1778329730359,30.37,80387.0,0.0,0.20602,0.00011,23.41391]
[1778329735394,30.37,80386.68,0.0,0.20597,0.00011,23.41076]
[1778329740429,30.37,80386.53,0.0,0.20595,0.00011,23.40898]
[1778329745464,30.37,80386.54,0.0,0.20594,0.00011,23.40849]
[1778329750499,30.37,80386.6,0.0,0.20594,0.00011,23.40841]
[1778329757240,30.37,80386.33,0.0,0.2059,0.00011,23.4057]
[1778329762583,30.36,80386.48,0.0,0.20591,0.00011,23.40615]
[1778329767618,30.36,80386.36,0.0,0.20588,0.00011,23.40455]
[1778329779702,30.36,80386.78,0.0,0.20589,0.00011,23.403]
[1778329788235,30.36,80386.72,0.0,0.20588,0.00011,23.4022]
[1778329793800,30.36,80386.87,0.0,0.20588,0.00011,23.40227]
[1778329798307,30.36,80386.8,0.0,0.20587,0.00011,23.40141]
[1778329798505,30.36,80386.8,0.0,0.20587,0.00011,23.40141]
[1778329798420,30.36,80389.59,0.0,0.20618,0.00011,23.4236]
[1778329798612,30.36,80389.59,0.0,0.20618,0.00011,23.4236]
[1778329799004,30.36,80389.59,0.0,0.20618,0.00011,23.4236]
[1778329800765,30.36,80403.46,0.0,0.20777,0.00011,23.53419]
[1778329801083,30.36,80403.46,0.0,0.20777,0.00011,23.53419]
[1778329801087,30.36,80403.46,0.0,0.20777,0.00011,23.53419]
[1778329801109,30.36,80403.46,0.0,0.20777,0.00011,23.53419]
[1778329802601,30.36,80400.8,0.0,0.20746,0.00011,23.51266]
[1778329803504,30.36,80400.8,0.0,0.20746,0.00011,23.51266]
[1778329812934,30.35,80400.24,0.0,0.20737,0.00011,23.50618]
[1778329813536,30.35,80400.24,0.0,0.20737,0.00011,23.50618]
[1778329813900,30.35,80400.24,0.0,0.20737,0.00011,23.50618]
[1778329814001,30.35,80400.24,0.0,0.20736,0.00011,23.50598]
[1778329821075,30.35,80400.48,0.0,0.20738,0.00011,23.50744]
[1778329826559,30.35,80400.36,0.0,0.20736,0.00011,23.50588]
[1778329835089,30.35,80399.69,0.0,0.20724,0.00011,23.49505]
[1778329839819,30.34,80395.93,0.0,0.20679,0.00011,23.46425]
[1778329841859,30.34,80389.75,0.0,0.20608,0.00011,23.41449]
[1778329846182,30.34,80389.36,0.0,0.20603,0.00011,23.41082]
[1778329846871,30.34,80389.3,0.0,0.20602,0.00011,23.41021]
[1778329853215,30.34,80385.92,0.0,0.20562,0.00011,23.38226]
[1778329854451,30.34,80385.92,0.0,0.20562,0.00011,23.38226]
[1778329860264,30.34,80383.35,0.0,0.2053,0.00011,23.36033]
[1778329863819,30.34,80383.85,0.0,0.20535,0.00011,23.36371]
[1778329869327,30.34,80383.02,0.0,0.20525,0.00011,23.35667]
[1778329874362,30.34,80382.83,0.0,0.20523,0.00011,23.35498]
[1778329881000,30.34,80382.53,0.0,0.20519,0.00011,23.35247]
[1778329886882,30.34,80382.42,0.0,0.20518,0.00011,23.35142]
[1778329891581,30.34,80375.59,0.0,0.2044,0.00011,23.29661]
[1778329892540,30.34,80375.22,0.0,0.20433,0.00011,23.29007]
[1778329893501,30.34,80374.44,0.0,0.20425,0.00011,23.28388]
[1778329899539,30.34,80372.14,0.0,0.20398,0.00011,23.26513]
[1778329901683,30.34,80371.96,0.0,0.20396,0.00011,23.26359]
[1778329907595,30.34,80367.65,0.0,0.20348,0.00011,23.22953]
[1778329909169,30.34,80365.68,0.0,0.20325,0.00011,23.21384]
[1778329911688,30.34,80365.26,0.0,0.20321,0.00011,23.21066]
[1778329915499,30.34,80364.53,0.0,0.20313,0.00011,23.20501]
[1778329916810,30.34,80364.69,0.0,0.20315,0.00011,23.20665]
[1778329922430,30.34,80364.16,0.0,0.2031,0.00011,23.20264]
[1778329922623,30.34,80364.16,0.0,0.2031,0.00011,23.20264]
[1778329922844,30.34,80364.13,0.0,0.2031,0.00011,23.20314]
[1778329923641,30.34,80364.2,0.0,0.20311,0.00011,23.20374]
[1778329923858,30.34,80364.2,0.0,0.20311,0.00011,23.20374]
[1778329925997,30.34,80363.22,0.0,0.203,0.00011,23.19582]
[1778329927809,30.34,80363.22,0.0,0.203,0.00011,23.19579]
[1778329930877,30.34,80362.72,0.0,0.20294,0.00011,23.19166]
[1778329935875,30.34,80359.58,0.0,0.20258,0.00011,23.16632]
[1778329937562,30.34,80359.58,0.0,0.20258,0.00011,23.1663]
[1778329938683,30.34,80359.64,0.0,0.20259,0.00011,23.1668]
[1778329938688,30.34,80359.64,0.0,0.20259,0.00011,23.1668]
[1778329943848,30.34,80357.93,0.0,0.2024,0.00011,23.15306]
[1778329946312,30.34,80357.93,0.0,0.2024,0.00011,23.15306]
[1778329946920,30.34,80357.93,0.0,0.2024,0.00011,23.15311]
[1778329952911,30.34,80357.16,0.0,0.20229,0.00011,23.1432]
[1778329964995,30.34,80357.13,0.0,0.20228,0.00011,23.14277]
[1778329973051,30.34,80354.84,0.0,0.20202,0.00011,23.12418]
[1778329980103,30.34,80354.39,0.0,0.20197,0.00011,23.1205]
[1778329983590,30.34,80350.84,0.0,0.20156,0.00011,23.09196]
[1778329988128,30.34,80349.05,0.0,0.20137,0.00011,23.07784]
[1778329993386,30.34,80338.26,0.0,0.20016,0.00011,22.99164]
[1778329998418,30.34,80337.0,0.0,0.20003,0.00011,22.98229]
[1778329998424,30.34,80337.0,0.0,0.20003,0.00011,22.98229]
[1778330004601,30.34,80337.51,0.0,0.20011,0.00011,22.98767]
[1778330011319,30.35,80336.26,0.0,0.19997,0.00011,22.97598]
[1778330014907,30.35,80336.24,0.0,0.19997,0.00011,22.97605]
[1778330014916,30.35,80336.24,0.0,0.19997,0.00011,22.97605]
[1778330015482,30.35,80336.2,0.0,0.19998,0.00011,22.97643]
[1778330019040,30.35,80335.98,0.0,0.19996,0.00011,22.97475]
[1778330024410,30.35,80334.92,0.0,0.19985,0.00011,22.96697]
[1778330035487,30.35,80334.71,0.0,0.19985,0.00011,22.96679]
[1778330042537,30.35,80335.04,0.0,0.1999,0.00011,22.9704]
[1778330049586,30.36,80335.64,0.0,0.19998,0.00011,22.97609]
[1778330053380,30.36,80339.98,0.0,0.20047,0.00011,23.01122]
[1778330058649,30.36,80340.71,0.0,0.20056,0.00011,23.01791]
[1778330060559,30.36,80340.71,0.0,0.20056,0.00011,23.01791]
[1778330065698,30.36,80348.91,0.0,0.2015,0.00011,23.08463]
[1778330072747,30.36,80348.06,0.0,0.20139,0.00011,23.0749]
[1778330078938,30.36,80348.52,0.0,0.20145,0.00011,23.07905]
[1778330084347,30.36,80348.69,0.0,0.20148,0.00011,23.08116]
[1778330090075,30.36,80349.04,0.0,0.20153,0.00011,23.08493]
[1778330096917,30.37,80347.68,0.0,0.20139,0.00011,23.07505]
[1778330101965,30.37,80347.16,0.0,0.20135,0.00011,23.07165]
[1778330107777,30.37,80336.36,0.0,0.20014,0.00011,22.98568]
[1778330109427,30.37,80335.69,0.0,0.20008,0.00011,22.98104]
[1778330112387,30.37,80330.4,0.0,0.19949,0.00011,22.93893]
[1778330118066,30.37,80332.49,0.0,0.19973,0.00011,22.95583]
[1778330121105,30.37,80331.54,0.0,0.19962,0.00011,22.94815]
[1778330124065,30.37,80330.48,0.0,0.1995,0.00011,22.93979]
[1778330132297,30.37,80330.48,0.0,0.19951,0.00011,22.9402]
[1778330134355,30.37,80330.0,0.0,0.19944,0.00011,22.93343]
[1778330140841,30.38,80329.93,0.0,0.19945,0.00011,22.93356]
[1778330146262,30.38,80329.68,0.0,0.19943,0.00011,22.93264]
[1778330151297,30.38,80329.71,0.0,0.19945,0.00011,22.93358]
[1778330156332,30.38,80329.77,0.0,0.19946,0.00011,22.93478]
[1778330161368,30.38,80329.26,0.0,0.19942,0.00011,22.93142]
[1778330167325,30.38,80329.19,0.0,0.19942,0.00011,22.93132]
[1778330172451,30.38,80329.55,0.0,0.19947,0.00011,22.93486]
[1778330177618,30.38,80329.55,0.0,0.19947,0.00011,22.93486]
[1778330184536,30.38,80329.44,0.0,0.19946,0.00011,22.93433]
[1778330191585,30.38,80329.41,0.0,0.19943,0.00011,22.93058]
[1778330201655,30.38,80326.93,0.0,0.19916,0.00011,22.91079]
[1778330206690,30.38,80326.94,0.0,0.19916,0.00011,22.91106]
[1778330218774,30.39,80326.12,0.0,0.19908,0.00011,22.90485]
[1778330222934,30.39,80326.26,0.0,0.19909,0.00011,22.90607]
[1778330231169,30.39,80326.71,0.0,0.19915,0.00011,22.90986]
[1778330231193,30.39,80326.71,0.0,0.19915,0.00011,22.90986]
[1778330231195,30.39,80326.71,0.0,0.19915,0.00011,22.90986]
[1778330231226,30.39,80326.71,0.0,0.19915,0.00011,22.90986]
[1778330236901,30.39,80337.82,0.0,0.2004,0.00011,22.99967]
[1778330242943,30.39,80337.73,0.0,0.20039,0.00011,22.99931]
[1778330247978,30.39,80337.91,0.0,0.20042,0.00011,23.00107]
[1778330254021,30.39,80338.59,0.0,0.20048,0.00011,23.00329]
[1778330259056,30.39,80338.41,0.0,0.20046,0.00011,23.00218]
[1778330264091,30.39,80338.69,0.0,0.2005,0.00011,23.00481]
[1778330266193,30.39,80338.6,0.0,0.20049,0.00011,23.00417]
[1778330275169,30.39,80338.6,0.0,0.20051,0.00011,23.00544]
[1778330283225,30.39,80338.73,0.0,0.20054,0.00011,23.00751]
[1778330290274,30.4,80338.94,0.0,0.20058,0.00011,23.01009]
[1778330295530,30.4,80341.57,0.0,0.20088,0.00011,23.03167]
[1778330303365,30.4,80339.36,0.0,0.20065,0.00011,23.015]
[1778330310855,30.4,80338.71,0.0,0.20058,0.00011,23.0103]
[1778330311519,30.4,80338.62,0.0,0.20058,0.00011,23.00999]
[1778330317463,30.4,80338.12,0.0,0.20051,0.00011,23.00304]
[1778330319764,30.4,80336.89,0.0,0.20037,0.00011,22.99325]
[1778330323870,30.4,80336.84,0.0,0.20037,0.00011,22.99348]
[1778330330554,30.41,80336.41,0.0,0.20035,0.00011,22.99131]
[1778330332122,30.41,80336.08,0.0,0.20031,0.00011,22.98877]
[1778330336235,30.41,80336.81,0.0,0.20039,0.00011,22.99474]
[1778330344654,30.41,80336.7,0.0,0.20041,0.00011,22.99573]
[1778330352710,30.41,80336.62,0.0,0.2004,0.00011,22.99549]
[1778330360947,30.41,80336.63,0.0,0.20042,0.00011,22.99628]
[1778330365071,30.41,80336.52,0.0,0.20042,0.00011,22.9964]
[1778330373307,30.41,80337.36,0.0,0.20051,0.00011,23.00066]
[1778330378892,30.42,80337.33,0.0,0.20051,0.00011,23.00105]
[1778330384934,30.42,80337.21,0.0,0.20051,0.00011,23.00062]
[1778330389969,30.42,80334.89,0.0,0.20025,0.00011,22.98246]
[1778330393907,30.42,80329.89,0.0,0.1997,0.00011,22.94267]
[1778330398045,30.42,80330.52,0.0,0.19977,0.00011,22.94786]
[1778330403176,30.42,80330.16,0.0,0.19974,0.00011,22.94559]
[1778330410397,30.42,80330.24,0.0,0.19976,0.00011,22.94698]
[1778330416071,30.42,80330.1,0.0,0.19975,0.00011,22.94598]
[1778330422522,30.42,80329.02,0.0,0.19962,0.00011,22.9369]
[1778330432263,30.42,80329.21,0.0,0.19961,0.00011,22.93422]
[1778330438305,30.42,80331.25,0.0,0.19983,0.00011,22.95025]
[1778330439326,30.42,80331.25,0.0,0.19983,0.00011,22.95025]
[1778330446128,30.42,80337.65,0.0,0.20055,0.00011,23.00131]
[1778330447463,30.42,80337.65,0.0,0.20054,0.00011,23.00119]
[1778330453410,30.42,80337.29,0.0,0.2005,0.00011,22.99823]
[1778330459912,30.42,80337.29,0.0,0.2005,0.00011,22.99823]
[1778330466705,30.42,80336.85,0.0,0.20045,0.00011,22.9948]
[1778330475584,30.42,80330.88,0.0,0.19979,0.00011,22.94749]
[1778330480620,30.42,80331.9,0.0,0.19991,0.00011,22.95598]
[1778330485654,30.42,80331.57,0.0,0.19988,0.00011,22.95363]
[1778330490726,30.42,80331.73,0.0,0.1999,0.00011,22.95516]
[1778330490739,30.42,80331.73,0.0,0.1999,0.00011,22.95516]
[1778330492310,30.42,80330.99,0.0,0.1998,0.00011,22.94571]
[1778330492784,30.42,80330.99,0.0,0.1998,0.00011,22.94571]
[1778330493038,30.42,80330.99,0.0,0.1998,0.00011,22.94571]
[1778330500759,30.42,80335.01,0.0,0.20026,0.00011,22.97882]
[1778330505794,30.42,80339.16,0.0,0.20073,0.00011,23.01235]
[1778330511836,30.42,80339.16,0.0,0.20073,0.00011,23.01261]
[1778330517878,30.42,80338.93,0.0,0.20071,0.00011,23.01109]
[1778330523923,30.42,80338.68,0.0,0.20069,0.00011,23.00951]
[1778330528958,30.43,80338.87,0.0,0.20072,0.00011,23.01143]
[1778330532964,30.43,80338.87,0.0,0.20072,0.00011,23.01151]
[1778330539029,30.43,80340.26,0.0,0.2009,0.00011,23.02428]
[1778330544064,30.43,80341.12,0.0,0.20101,0.00011,23.03234]
[1778330549099,30.43,80340.56,0.0,0.20097,0.00011,23.02898]
[1778330554134,30.43,80341.33,0.0,0.20105,0.00011,23.03268]
[1778330561183,30.44,80341.62,0.0,0.2011,0.00011,23.03661]
[1778330566218,30.44,80342.33,0.0,0.2012,0.00011,23.04345]
[1778330571253,30.44,80342.31,0.0,0.20121,0.00011,23.04442]
[1778330576288,30.44,80342.29,0.0,0.20123,0.00011,23.0454]
[1778330585373,30.45,80341.8,0.0,0.20119,0.00011,23.04239]
[1778330591393,30.45,80342.04,0.0,0.20125,0.00011,23.04686]
[1778330598442,30.45,80342.13,0.0,0.20128,0.00011,23.04919]
[1778330603971,30.45,80342.23,0.0,0.20131,0.00011,23.05068]
[1778330615562,30.46,80342.23,0.0,0.20133,0.00011,23.05043]
[1778330620974,30.46,80347.18,0.0,0.2019,0.00011,23.09094]
[1778330626639,30.46,80348.65,0.0,0.20209,0.00011,23.10392]
[1778330631939,30.47,80349.05,0.0,0.20214,0.00011,23.10777]
[1778330637716,30.47,80349.96,0.0,0.20226,0.00011,23.11614]
[1778330642751,30.47,80349.52,0.0,0.20222,0.00011,23.11339]
[1778330649814,30.47,80350.16,0.0,0.2023,0.00011,23.11867]
[1778330656851,30.47,80350.24,0.0,0.20233,0.00011,23.12133]
[1778330661886,30.47,80350.24,0.0,0.20235,0.00011,23.12211]
[1778330667928,30.48,80348.57,0.0,0.20217,0.00011,23.10977]
[1778330675591,30.48,80348.57,0.0,0.20217,0.00011,23.10977]
[1778330686055,30.48,80348.04,0.0,0.20213,0.00011,23.10493]
[1778330691091,30.48,80349.13,0.0,0.20227,0.00011,23.11447]
[1778330698139,30.49,80349.13,0.0,0.20229,0.00011,23.1156]
[1778330703174,30.49,80348.97,0.0,0.20228,0.00011,23.11512]
[1778330704934,30.49,80349.17,0.0,0.20231,0.00011,23.11688]
[1778330713244,30.49,80348.71,0.0,0.20226,0.00011,23.11343]
[1778330715244,30.49,80348.76,0.0,0.20226,0.00011,23.11383]
[1778330720293,30.49,80345.05,0.0,0.20185,0.00011,23.08453]
[1778330725328,30.49,80344.83,0.0,0.20183,0.00011,23.08328]
[1778330730363,30.49,80343.23,0.0,0.20166,0.00011,23.07098]
[1778330738419,30.49,80343.98,0.0,0.20173,0.00011,23.07422]
[1778330745468,30.49,80344.54,0.0,0.20181,0.00011,23.07941]
[1778330750503,30.49,80346.81,0.0,0.20207,0.00011,23.09799]
[1778330756545,30.49,80346.51,0.0,0.20204,0.00011,23.09601]
[1778330760458,30.49,80346.56,0.0,0.20205,0.00011,23.09655]
[1778330762451,30.5,80348.83,0.0,0.20231,0.00011,23.11484]
[1778330764817,30.5,80352.18,0.0,0.20269,0.00011,23.14192]
[1778330766547,30.5,80351.98,0.0,0.20267,0.00011,23.14038]
[1778330772235,30.5,80352.31,0.0,0.20271,0.00011,23.14335]
[1778330777602,30.5,80355.57,0.0,0.20309,0.00011,23.16992]
[1778330782731,30.5,80358.01,0.0,0.20337,0.00011,23.18983]
[1778330784463,30.5,80358.01,0.0,0.20337,0.00011,23.18983]
[1778330784494,30.5,80357.57,0.0,0.20332,0.00011,23.18636]
[1778330790787,30.5,80362.69,0.0,0.2039,0.00011,23.2274]
[1778330796262,30.5,80362.05,0.0,0.20381,0.00011,23.21866]
[1778330796364,30.5,80362.05,0.0,0.20381,0.00011,23.21866]
[1778330796465,30.5,80362.16,0.0,0.20382,0.00011,23.21953]
[1778330796517,30.5,80362.16,0.0,0.20382,0.00011,23.21953]
[1778330802871,30.5,80363.16,0.0,0.20395,0.00011,23.22884]
[1778330803998,30.5,80363.16,0.0,0.20395,0.00011,23.22884]
[1778330809925,30.5,80366.56,0.0,0.20435,0.00011,23.25668]
[1778330815969,30.5,80366.69,0.0,0.20437,0.00011,23.25812]
[1778330821004,30.5,80366.87,0.0,0.20439,0.00011,23.25987]
[1778330827046,30.5,80366.76,0.0,0.20439,0.00011,23.25936]
[1778330832081,30.5,80367.23,0.0,0.20444,0.00011,23.2634]
[1778330837181,30.51,80367.75,0.0,0.20451,0.00011,23.26775]
[1778330837183,30.51,80367.75,0.0,0.20451,0.00011,23.26775]
[1778330838829,30.51,80368.07,0.0,0.20454,0.00011,23.27046]
[1778330844937,30.51,80368.58,0.0,0.20462,0.00011,23.27535]
[1778330850939,30.51,80368.91,0.0,0.20467,0.00011,23.27885]
[1778330856430,30.51,80368.91,0.0,0.20465,0.00011,23.2758]
[1778330857061,30.51,80368.91,0.0,0.20466,0.00011,23.2761]
[1778330864305,30.51,80368.91,0.0,0.20468,0.00011,23.27753]
[1778330870170,30.51,80369.35,0.0,0.20474,0.00011,23.28159]
[1778330870271,30.52,80369.35,0.0,0.20474,0.00011,23.28213]
[1778330875317,30.52,80369.95,0.0,0.20483,0.00011,23.2882]
[1778330879859,30.52,80369.86,0.0,0.20484,0.00011,23.28853]
[1778330880019,30.52,80369.86,0.0,0.20484,0.00011,23.28853]
[1778330884018,30.52,80370.06,0.0,0.20487,0.00011,23.29103]
[1778330884571,30.52,80370.06,0.0,0.20487,0.00011,23.29103]
[1778330884672,30.52,80370.02,0.0,0.20487,0.00011,23.29092]
[1778330889864,30.52,80370.15,0.0,0.20489,0.00011,23.29226]
[1778330892378,30.52,80370.15,0.0,0.2049,0.00011,23.29286]
[1778330897536,30.53,80370.3,0.0,0.20493,0.00011,23.29529]
[1778330902571,30.53,80369.43,0.0,0.20485,0.00011,23.28928]
[1778330907606,30.53,80369.98,0.0,0.20493,0.00011,23.29462]
[1778330912893,30.53,80370.16,0.0,0.20493,0.00011,23.29316]
[1778330924726,30.53,80370.42,0.0,0.205,0.00011,23.29758]
[1778330933788,30.54,80370.48,0.0,0.20503,0.00011,23.29965]
[1778330939317,30.54,80370.67,0.0,0.20506,0.00011,23.30204]
[1778330944865,30.54,80370.52,0.0,0.20506,0.00011,23.30204]
[1778330950053,30.54,80370.92,0.0,0.20511,0.00011,23.3054]
[1778330955942,30.54,80371.41,0.0,0.20519,0.00011,23.31072]
[1778330963998,30.55,80371.56,0.0,0.20522,0.00011,23.3129]
[1778330969255,30.55,80371.86,0.0,0.20526,0.00011,23.31563]
[1778330969298,30.55,80371.86,0.0,0.20526,0.00011,23.31563]
[1778330974775,30.55,80374.09,0.0,0.20551,0.00011,23.33078]
[1778330975620,30.55,80374.09,0.0,0.20551,0.00011,23.33078]
[1778330976328,30.55,80380.14,0.0,0.2062,0.00011,23.37898]
[1778330979910,30.55,80381.16,0.0,0.20632,0.00011,23.38725]
[1778330979948,30.55,80381.16,0.0,0.20632,0.00011,23.38725]
[1778330980113,30.55,80381.13,0.0,0.20631,0.00011,23.38704]
[1778330982208,30.55,80381.13,0.0,0.20631,0.00011,23.38704]
[1778330984572,30.55,80381.29,0.0,0.20633,0.00011,23.38851]
[1778330990183,30.55,80381.59,0.0,0.20638,0.00011,23.39151]
[1778330991245,30.55,80381.59,0.0,0.20638,0.00011,23.39151]
[1778330991346,30.55,80381.73,0.0,0.20639,0.00011,23.39271]
[1778330995368,30.55,80381.73,0.0,0.20639,0.00011,23.39271]
[1778330995470,30.55,80381.73,0.0,0.2064,0.00011,23.3929]
[1778331000667,30.55,80380.42,0.0,0.20625,0.00011,23.38283]
[1778331001263,30.55,80380.41,0.0,0.20625,0.00011,23.3829]
[1778331006299,30.55,80381.77,0.0,0.20641,0.00011,23.39398]
[1778331011333,30.55,80381.85,0.0,0.20642,0.00011,23.39482]
[1778331016368,30.55,80382.15,0.0,0.20646,0.00011,23.39736]
[1778331021403,30.55,80382.36,0.0,0.20649,0.00011,23.39919]
[1778331026438,30.55,80382.33,0.0,0.20649,0.00011,23.39912]
[1778331026751,30.55,80382.33,0.0,0.20649,0.00011,23.39912]
[1778331032191,30.55,80382.42,0.0,0.2065,0.00011,23.39981]
[1778331039529,30.55,80383.35,0.0,0.20658,0.00011,23.40377]
[1778331039977,30.55,80383.35,0.0,0.20658,0.00011,23.40377]
[1778331045571,30.55,80383.98,0.0,0.20665,0.00011,23.4087]
[1778331047388,30.55,80384.01,0.0,0.20666,0.00011,23.40891]
[1778331051027,30.55,80386.15,0.0,0.2069,0.00011,23.42588]
[1778331051054,30.55,80386.15,0.0,0.2069,0.00011,23.42588]
[1778331051614,30.55,80386.17,0.0,0.2069,0.00011,23.42604]
[1778331056649,30.55,80386.68,0.0,0.20696,0.00011,23.43003]
[1778331061013,30.55,80386.47,0.0,0.20694,0.00011,23.42833]
[1778331062093,30.55,80386.47,0.0,0.20694,0.00011,23.42831]
[1778331064980,30.55,80386.32,0.0,0.20692,0.00011,23.42713]
[1778331065686,30.55,80386.32,0.0,0.20692,0.00011,23.42713]
[1778331072879,30.55,80387.0,0.0,0.207,0.00011,23.43242]
[1778331072980,30.55,80387.0,0.0,0.20699,0.00011,23.4324]
[1778331085852,30.55,80386.56,0.0,0.20694,0.00011,23.42843]
[1778331092425,30.55,80386.69,0.0,0.20695,0.00011,23.4293]
[1778331098943,30.55,80386.89,0.0,0.20695,0.00011,23.42697]
[1778331104842,30.55,80386.69,0.0,0.20692,0.00011,23.42526]
[1778331111743,30.55,80386.77,0.0,0.20693,0.00011,23.42568]
[1778331117068,30.55,80386.79,0.0,0.20693,0.00011,23.42567]
[1778331122398,30.55,80385.01,0.0,0.20672,0.00011,23.41145]
[1778331131827,30.55,80381.82,0.0,0.20636,0.00011,23.38628]
[1778331133343,30.55,80381.82,0.0,0.20636,0.00011,23.38645]
[1778331133344,30.55,80381.82,0.0,0.20636,0.00011,23.38645]
[1778331133411,30.55,80382.82,0.0,0.20648,0.00011,23.39443]
[1778331135211,30.55,80382.74,0.0,0.20647,0.00011,23.39391]
[1778331137621,30.55,80382.69,0.0,0.20647,0.00011,23.39375]
[1778331139080,30.55,80382.54,0.0,0.20646,0.00011,23.3928]
[1778331142616,30.55,80382.79,0.0,0.20649,0.00011,23.39504]
[1778331143641,30.55,80382.71,0.0,0.20648,0.00011,23.39465]
[1778331145893,30.55,80381.89,0.0,0.20639,0.00011,23.38846]
[1778331148851,30.55,80382.85,0.0,0.20651,0.00011,23.39629]
[1778331148876,30.55,80382.85,0.0,0.20651,0.00011,23.39629]
[1778331148955,30.56,80381.89,0.0,0.2064,0.00011,23.38876]
[1778331149002,30.56,80381.89,0.0,0.2064,0.00011,23.38876]
[1778331149063,30.56,80381.89,0.0,0.2064,0.00011,23.38876]
[1778331149078,30.56,80381.89,0.0,0.2064,0.00011,23.38876]
[1778331153645,30.56,80397.94,0.0,0.20821,0.00011,23.51261]
[1778331153729,30.56,80397.94,0.0,0.20821,0.00011,23.51261]
[1778331155643,30.56,80396.56,0.0,0.20805,0.00011,23.50168]
[1778331158068,30.56,80398.01,0.0,0.20822,0.00011,23.51321]
[1778331159258,30.56,80398.9,0.0,0.20832,0.00011,23.52025]
[1778331159369,30.56,80397.85,0.0,0.2082,0.00011,23.51192]
[1778331164404,30.56,80396.22,0.0,0.20802,0.00011,23.49931]
[1778331165331,30.56,80396.22,0.0,0.20802,0.00011,23.49931]
[1778331165703,30.56,80396.22,0.0,0.20802,0.00011,23.49931]
[1778331169865,30.56,80398.0,0.0,0.20823,0.00011,23.5137]
[1778331174703,30.56,80400.12,0.0,0.20847,0.00011,23.5307]
[1778331175509,30.56,80399.98,0.0,0.20846,0.00011,23.52963]
[1778331180835,30.56,80399.98,0.0,0.20846,0.00011,23.52966]
[1778331187496,30.56,80401.73,0.0,0.20866,0.00011,23.54381]
[1778331189131,30.56,80403.24,0.0,0.20884,0.00011,23.55565]
[1778331189836,30.56,80403.24,0.0,0.20884,0.00011,23.55565]
[1778331197343,30.56,80404.93,0.0,0.20902,0.00011,23.56869]
[1778331198704,30.56,80404.93,0.0,0.20902,0.00011,23.56812]
[1778331199683,30.56,80404.93,0.0,0.20902,0.00011,23.56812]
[1778331202597,30.56,80404.42,0.0,0.20896,0.00011,23.56408]
[1778331202604,30.56,80404.42,0.0,0.20896,0.00011,23.56408]
[1778331202674,30.56,80404.31,0.0,0.20894,0.00011,23.56322]
[1778331203370,30.56,80404.31,0.0,0.20894,0.00011,23.56322]
[1778331207405,30.56,80403.8,0.0,0.20888,0.00011,23.55897]
[1778331207406,30.56,80403.8,0.0,0.20888,0.00011,23.55897]
[1778331212239,30.56,80402.56,0.0,0.20872,0.00011,23.54534]
[1778331218786,30.55,80403.03,0.0,0.20877,0.00011,23.54883]
[1778331222278,30.55,80403.03,0.0,0.20877,0.00011,23.54883]
[1778331227849,30.55,80402.38,0.0,0.20869,0.00011,23.54339]
[1778331230223,30.55,80402.4,0.0,0.20869,0.00011,23.5435]
[1778331231028,30.55,80402.47,0.0,0.2087,0.00011,23.54403]
[1778331240942,30.55,80402.47,0.0,0.20869,0.00011,23.54384]
[1778331240979,30.55,80402.47,0.0,0.20869,0.00011,23.54384]
[1778331250008,30.55,80401.96,0.0,0.20864,0.00011,23.53981]
[1778331250978,30.55,80401.96,0.0,0.20864,0.00011,23.53981]
[1778331257738,30.55,80401.96,0.0,0.20864,0.00011,23.53982]
[1778331270145,30.55,80401.96,0.0,0.20863,0.00011,23.53979]
[1778331275587,30.55,80395.66,0.0,0.20789,0.00011,23.48638]
[1778331283237,30.56,80393.31,0.0,0.20763,0.00011,23.46846]
[1778331288272,30.56,80393.18,0.0,0.20763,0.00011,23.4678]
[1778331293307,30.56,80392.43,0.0,0.20755,0.00011,23.46222]
[1778331302370,30.56,80392.52,0.0,0.20757,0.00011,23.46361]
[1778331305588,30.56,80392.52,0.0,0.20757,0.00011,23.46361]
[1778331312440,30.56,80392.53,0.0,0.20758,0.00011,23.46435]
[1778331318482,30.56,80392.56,0.0,0.20759,0.00011,23.46495]
[1778331323517,30.56,80392.51,0.0,0.20758,0.00011,23.46484]
[1778331332582,30.56,80392.48,0.0,0.20757,0.00011,23.46148]
[1778331334617,30.56,80392.52,0.0,0.20757,0.00011,23.46185]
[1778331337272,30.56,80392.35,0.0,0.20755,0.00011,23.46067]
[1778331337786,30.56,80392.35,0.0,0.20755,0.00011,23.46067]
[1778331343665,30.56,80385.76,0.0,0.20681,0.00011,23.40887]
[1778331345517,30.56,80385.76,0.0,0.20681,0.00011,23.40887]
[1778331350927,30.56,80382.73,0.0,0.20648,0.00011,23.38561]
[1778331357866,30.56,80382.52,0.0,0.20646,0.00011,23.38446]
[1778331363827,30.57,80383.37,0.0,0.20658,0.00011,23.39302]
[1778331370228,30.57,80383.39,0.0,0.2066,0.00011,23.39406]
[1778331375889,30.57,80383.21,0.0,0.2066,0.00011,23.39407]
[1778331380924,30.57,80383.32,0.0,0.20663,0.00011,23.39585]
[1778331382592,30.57,80383.21,0.0,0.20662,0.00011,23.39516]
[1778331388116,30.58,80383.51,0.0,0.20667,0.00011,23.39863]
[1778331391334,30.58,80383.16,0.0,0.20663,0.00011,23.39641]
[1778331394477,30.58,80383.16,0.0,0.20661,0.00011,23.39296]
[1778331396977,30.58,80383.09,0.0,0.20662,0.00011,23.39297]
[1778331397925,30.58,80383.09,0.0,0.20662,0.00011,23.39334]
[1778331403078,30.58,80380.17,0.0,0.2063,0.00011,23.3713]
[1778331405624,30.58,80379.92,0.0,0.20628,0.00011,23.36974]
[1778331411440,30.58,80381.2,0.0,0.20643,0.00011,23.38032]
[1778331417176,30.59,80381.2,0.0,0.20646,0.00011,23.38229]
[1778331422385,30.59,80381.2,0.0,0.20647,0.00011,23.38287]
[1778331428253,30.59,80382.26,0.0,0.20662,0.00011,23.39278]
[1778331432038,30.59,80384.32,0.0,0.20686,0.00011,23.40946]
[1778331432138,30.59,80384.4,0.0,0.20687,0.00011,23.41041]
[1778331437316,30.59,80385.04,0.0,0.20696,0.00011,23.41651]
[1778331442365,30.6,80384.88,0.0,0.20695,0.00011,23.41618]
[1778331448394,30.6,80385.68,0.0,0.20707,0.00011,23.42437]
[1778331454436,30.6,80385.65,0.0,0.20707,0.00011,23.42209]
[1778331459793,30.6,80384.07,0.0,0.20691,0.00011,23.41061]
[1778331466520,30.61,80386.1,0.0,0.20717,0.00011,23.42864]
[1778331475583,30.61,80387.52,0.0,0.20736,0.00011,23.4418]
[1778331482632,30.61,80387.59,0.0,0.20739,0.00011,23.44371]
[1778331488675,30.62,80388.16,0.0,0.20747,0.00011,23.44934]
[1778331493710,30.62,80393.68,0.0,0.20811,0.00011,23.49371]
[1778331500759,30.62,80395.55,0.0,0.20833,0.00011,23.50928]
[1778331505794,30.62,80395.24,0.0,0.20831,0.00011,23.50738]
[1778331510829,30.62,80395.86,0.0,0.20839,0.00011,23.51285]
[1778331516871,30.62,80396.14,0.0,0.20841,0.00011,23.51211]
[1778331521906,30.62,80397.06,0.0,0.20852,0.00011,23.51996]
[1778331527948,30.63,80397.77,0.0,0.20861,0.00011,23.5262]
[1778331532974,30.63,80400.13,0.0,0.20889,0.00011,23.54521]
[1778331532994,30.63,80400.13,0.0,0.20889,0.00011,23.54521]
[1778331537105,30.63,80398.92,0.0,0.20875,0.00011,23.53585]
[1778331539168,30.63,80399.23,0.0,0.20879,0.00011,23.53845]
[1778331545346,30.63,80398.72,0.0,0.20874,0.00011,23.53475]
[1778331553123,30.63,80398.75,0.0,0.20875,0.00011,23.53584]
[1778331555639,30.63,80398.72,0.0,0.20875,0.00011,23.53582]
[1778331561179,30.63,80398.19,0.0,0.2087,0.00011,23.53205]
[1778331566208,30.63,80398.65,0.0,0.20875,0.00011,23.5358]
[1778331571528,30.63,80398.79,0.0,0.20877,0.00011,23.53708]
[1778331580626,30.63,80398.82,0.0,0.20876,0.00011,23.53429]
[1778331586137,30.63,80399.02,0.0,0.20879,0.00011,23.53637]
[1778331592398,30.63,80399.61,0.0,0.20887,0.00011,23.54151]
[1778331597433,30.63,80397.38,0.0,0.20861,0.00011,23.52421]
[1778331602468,30.63,80397.14,0.0,0.20859,0.00011,23.52269]
[1778331605085,30.64,80397.1,0.0,0.20859,0.00011,23.52245]
[1778331612538,30.64,80397.37,0.0,0.20864,0.00011,23.52576]
[1778331613341,30.64,80397.37,0.0,0.20864,0.00011,23.52576]
[1778331619154,30.64,80397.22,0.0,0.20863,0.00011,23.52507]
[1778331624491,30.64,80397.19,0.0,0.20863,0.00011,23.52545]
[1778331634052,30.64,80397.45,0.0,0.20867,0.00011,23.52799]
[1778331639728,30.64,80397.14,0.0,0.20864,0.00011,23.52361]
[1778331644822,30.64,80397.17,0.0,0.20865,0.00011,23.52408]
[1778331650359,30.65,80397.51,0.0,0.2087,0.00011,23.52747]
[1778331659868,30.65,80397.22,0.0,0.20868,0.00011,23.52656]
[1778331665300,30.65,80397.56,0.0,0.20873,0.00011,23.52969]
[1778331675980,30.65,80397.56,0.0,0.20875,0.00011,23.53097]
[1778331682024,30.65,80397.6,0.0,0.20876,0.00011,23.53193]
[1778331688065,30.65,80398.09,0.0,0.20883,0.00011,23.53643]
[1778331693471,30.65,80398.28,0.0,0.20883,0.00011,23.5347]
[1778331699143,30.66,80398.04,0.0,0.20882,0.00011,23.53353]
[1778331704178,30.66,80398.23,0.0,0.20885,0.00011,23.53555]
[1778331710220,30.66,80398.36,0.0,0.20887,0.00011,23.53718]
[1778331715255,30.66,80398.19,0.0,0.20886,0.00011,23.53636]
[1778331718794,30.66,80398.28,0.0,0.20887,0.00011,23.53738]
[1778331724318,30.66,80398.41,0.0,0.2089,0.00011,23.53888]
[1778331730360,30.66,80398.51,0.0,0.20891,0.00011,23.54013]
[1778331735395,30.66,80398.24,0.0,0.20889,0.00011,23.53837]
[1778331740438,30.66,80398.28,0.0,0.20889,0.00011,23.53876]
[1778331745465,30.66,80404.9,0.0,0.20966,0.00011,23.59139]
[1778331750080,30.66,80404.57,0.0,0.20962,0.00011,23.58886]
[1778331755537,30.66,80404.62,0.0,0.20961,0.00011,23.58591]
[1778331760570,30.66,80404.15,0.0,0.20956,0.00011,23.58247]
[1778331765797,30.66,80404.15,0.0,0.20957,0.00011,23.58276]
[1778331775675,30.67,80405.12,0.0,0.20969,0.00011,23.5911]
[1778331780710,30.67,80405.06,0.0,0.20968,0.00011,23.59093]
[1778331785746,30.67,80405.86,0.0,0.20978,0.00011,23.59754]
[1778331788435,30.67,80405.86,0.0,0.20978,0.00011,23.59754]
[1778331795816,30.67,80405.44,0.0,0.20973,0.00011,23.59419]
[1778331796691,30.67,80405.44,0.0,0.20973,0.00011,23.59419]
[1778331802869,30.67,80405.25,0.0,0.20972,0.00011,23.59325]
[1778331808810,30.67,80404.93,0.0,0.20969,0.00011,23.59113]
[1778331813946,30.67,80397.64,0.0,0.20885,0.00011,23.53102]
[1778331818982,30.67,80396.73,0.0,0.20875,0.00011,23.52468]
[1778331821362,30.67,80396.73,0.0,0.20875,0.00011,23.52468]
[1778331821410,30.67,80396.73,0.0,0.20875,0.00011,23.52468]
[1778331821447,30.67,80396.73,0.0,0.20875,0.00011,23.52468]
[1778331821524,30.67,80396.7,0.0,0.20876,0.00011,23.52479]
[1778331824897,30.67,80392.45,0.0,0.20827,0.00011,23.49125]
[1778331825605,30.67,80393.28,0.0,0.20837,0.00011,23.49781]
[1778331827445,30.67,80393.27,0.0,0.20836,0.00011,23.49774]
[1778331828513,30.67,80393.27,0.0,0.20836,0.00011,23.49774]
[1778331828518,30.67,80393.27,0.0,0.20836,0.00011,23.49774]
[1778331828605,30.67,80393.27,0.0,0.20836,0.00011,23.49774]
[1778331828992,30.67,80393.27,0.0,0.20836,0.00011,23.49774]
[1778331833837,30.67,80383.55,0.0,0.20726,0.00011,23.42123]
[1778331839126,30.68,80378.41,0.0,0.20669,0.00011,23.38142]
[1778331844058,30.68,80377.38,0.0,0.20658,0.00011,23.37385]
[1778331849076,30.68,80377.59,0.0,0.20661,0.00011,23.37609]
[1778331854364,30.68,80377.59,0.0,0.20661,0.00011,23.37631]
[1778331860275,30.68,80377.98,0.0,0.20668,0.00011,23.38064]
[1778331865310,30.68,80377.47,0.0,0.20663,0.00011,23.37726]
[1778331867297,30.68,80377.07,0.0,0.20659,0.00011,23.37423]
[1778331876387,30.68,80376.92,0.0,0.20657,0.00011,23.37077]
[1778331888472,30.69,80377.04,0.0,0.2066,0.00011,23.3733]
[1778331895521,30.69,80377.28,0.0,0.20664,0.00011,23.37608]
[1778331895630,30.69,80377.28,0.0,0.20664,0.00011,23.37608]
[1778331906345,30.69,80378.05,0.0,0.20675,0.00011,23.38311]
[1778331911633,30.69,80378.01,0.0,0.20675,0.00011,23.3837]
[1778331920696,30.69,80377.85,0.0,0.20675,0.00011,23.38344]
[1778331926175,30.7,80377.78,0.0,0.20675,0.00011,23.38333]
[1778331931773,30.7,80381.38,0.0,0.20715,0.00011,23.4089]
[1778331932666,30.7,80381.38,0.0,0.20715,0.00011,23.4089]
[1778331937815,30.7,80381.68,0.0,0.20719,0.00011,23.4117]
[1778331941149,30.7,80381.68,0.0,0.20719,0.00011,23.41187]
[1778331947073,30.7,80379.85,0.0,0.20699,0.00011,23.39777]
[1778331947081,30.7,80379.85,0.0,0.20699,0.00011,23.39777]
[1778331949935,30.7,80378.99,0.0,0.20689,0.00011,23.3911]
[1778331952871,30.7,80378.7,0.0,0.20686,0.00011,23.389]
[1778331956701,30.7,80378.31,0.0,0.20682,0.00011,23.38627]
[1778331958433,30.7,80378.31,0.0,0.20683,0.00011,23.38637]
[1778331959006,30.7,80377.85,0.0,0.20677,0.00011,23.38283]
[1778331963140,30.7,80372.77,0.0,0.2062,0.00011,23.34304]
[1778331970797,30.7,80373.19,0.0,0.20626,0.00011,23.3473]
[1778331973078,30.7,80373.78,0.0,0.20634,0.00011,23.3524]
[1778331976110,30.7,80372.74,0.0,0.20622,0.00011,23.34438]
[1778331979296,30.7,80372.74,0.0,0.20623,0.00011,23.34479]
[1778331980378,30.7,80372.74,0.0,0.20623,0.00011,23.34489]
[1778331981943,30.7,80372.74,0.0,0.20623,0.00011,23.34499]
[1778331987160,30.71,80373.2,0.0,0.20629,0.00011,23.34923]
[1778331992195,30.71,80373.2,0.0,0.20628,0.00011,23.3459]
[1778331997230,30.71,80372.77,0.0,0.20623,0.00011,23.3428]
[1778332004280,30.71,80373.08,0.0,0.20627,0.00011,23.3456]
[1778332010103,30.71,80373.24,0.0,0.20629,0.00011,23.34691]
[1778332011374,30.71,80373.24,0.0,0.20629,0.00011,23.34712]
[1778332012999,30.71,80373.24,0.0,0.20629,0.00011,23.34717]
[1778332014904,30.71,80373.24,0.0,0.20629,0.00011,23.34718]
[1778332016173,30.71,80375.09,0.0,0.20651,0.00011,23.36187]
[1778332016850,30.71,80377.24,0.0,0.20675,0.00011,23.37887]
[1778332022150,30.71,80380.22,0.0,0.20709,0.00011,23.40228]
[1778332022870,30.71,80380.54,0.0,0.20712,0.00011,23.40477]
[1778332024810,30.71,80380.38,0.0,0.2071,0.00011,23.40347]
[1778332029567,30.71,80380.69,0.0,0.20714,0.00011,23.40574]
[1778332034835,30.71,80380.69,0.0,0.20713,0.00011,23.40562]
[1778332038253,30.71,80380.69,0.0,0.20713,0.00011,23.40546]
[1778332045567,30.71,80380.97,0.0,0.20716,0.00011,23.40725]
[1778332051609,30.71,80381.37,0.0,0.20718,0.00011,23.4065]
[1778332058228,30.71,80381.37,0.0,0.20718,0.00011,23.4065]
[1778332063693,30.7,80381.46,0.0,0.20718,0.00011,23.40666]
[1778332068728,30.7,80381.26,0.0,0.20715,0.00011,23.40485]
[1778332075392,30.7,80381.26,0.0,0.20715,0.00011,23.40485]
[1778332080415,30.7,80381.26,0.0,0.20715,0.00011,23.40446]
[1778332080489,30.7,80381.26,0.0,0.20715,0.00011,23.40446]
[1778332080812,30.7,80383.62,0.0,0.20741,0.00011,23.42295]
[1778332085847,30.7,80388.7,0.0,0.20799,0.00011,23.463]
[1778332086823,30.7,80388.7,0.0,0.20799,0.00011,23.463]
[1778332086906,30.7,80388.7,0.0,0.20799,0.00011,23.463]
[1778332089248,30.7,80389.21,0.0,0.20805,0.00011,23.46699]
[1778332096116,30.7,80389.78,0.0,0.20811,0.00011,23.4715]
[1778332100132,30.7,80390.83,0.0,0.20823,0.00011,23.47965]
[1778332103878,30.7,80392.36,0.0,0.20841,0.00011,23.49163]
[1778332107785,30.7,80392.45,0.0,0.20842,0.00011,23.49236]
[1778332113236,30.7,80393.98,0.0,0.20857,0.00011,23.50065]
[1778332118572,30.7,80395.69,0.0,0.20876,0.00011,23.51391]
[1778332126322,30.7,80397.75,0.0,0.20899,0.00011,23.52976]
[1778332128381,30.7,80397.86,0.0,0.209,0.00011,23.53032]
[1778332134185,30.7,80398.75,0.0,0.20909,0.00011,23.53692]
[1778332141234,30.7,80398.85,0.0,0.2091,0.00011,23.53722]
[1778332146269,30.7,80398.76,0.0,0.20908,0.00011,23.53612]
[1778332153318,30.7,80396.53,0.0,0.20882,0.00011,23.51794]
[1778332158353,30.7,80397.71,0.0,0.20895,0.00011,23.52688]
[1778332165402,30.7,80397.69,0.0,0.20894,0.00011,23.52626]
[1778332170621,30.7,80397.78,0.0,0.20894,0.00011,23.52675]
[1778332176001,30.69,80397.86,0.0,0.20893,0.00011,23.52348]
[1778332182526,30.69,80403.54,0.0,0.20957,0.00011,23.56761]
[1778332189686,30.69,80403.54,0.0,0.20956,0.00011,23.5672]
[1778332195617,30.69,80403.99,0.0,0.2096,0.00011,23.56991]
[1778332200652,30.69,80404.22,0.0,0.20962,0.00011,23.57131]
[1778332207285,30.69,80404.06,0.0,0.2096,0.00011,23.56978]
[1778332213743,30.69,80403.52,0.0,0.20952,0.00011,23.56465]
[1778332213950,30.69,80403.52,0.0,0.20952,0.00011,23.56465]
[1778332222807,30.69,80403.71,0.0,0.20953,0.00011,23.56526]
[1778332225505,30.69,80403.71,0.0,0.20953,0.00011,23.56526]
[1778332231870,30.68,80403.76,0.0,0.2095,0.00011,23.56114]
[1778332238975,30.68,80403.76,0.0,0.20949,0.00011,23.56046]
[1778332244963,30.68,80403.72,0.0,0.20948,0.00011,23.55951]
[1778332249996,30.68,80403.46,0.0,0.20944,0.00011,23.55694]
[1778332253309,30.68,80403.46,0.0,0.20944,0.00011,23.55673]
[1778332258112,30.68,80403.67,0.0,0.20945,0.00011,23.55757]
[1778332261047,30.68,80400.97,0.0,0.20914,0.00011,23.53619]
[1778332263339,30.68,80398.39,0.0,0.20884,0.00011,23.51582]
[1778332263640,30.68,80398.39,0.0,0.20884,0.00011,23.51582]
[1778332263668,30.68,80396.31,0.0,0.2086,0.00011,23.49939]
[1778332264403,30.68,80396.31,0.0,0.2086,0.00011,23.49939]
[1778332264817,30.68,80396.31,0.0,0.2086,0.00011,23.49939]
[1778332270136,30.68,80393.32,0.0,0.20825,0.00011,23.47536]
[1778332280208,30.68,80392.51,0.0,0.20815,0.00011,23.46842]
[1778332281358,30.68,80392.51,0.0,0.20815,0.00011,23.46842]
[1778332289980,30.68,80392.48,0.0,0.20815,0.00011,23.46802]
[1778332290770,30.68,80392.48,0.0,0.20815,0.00011,23.46802]
[1778332291650,30.68,80392.48,0.0,0.20814,0.00011,23.46779]
[1778332298831,30.68,80392.48,0.0,0.20812,0.00011,23.46406]
[1778332301840,30.68,80389.2,0.0,0.20774,0.00011,23.43804]
[1778332305159,30.68,80388.91,0.0,0.20771,0.00011,23.4358]
[1778332314446,30.68,80387.74,0.0,0.20758,0.00011,23.42657]
[1778332316206,30.68,80388.32,0.0,0.20764,0.00011,23.43116]
[1778332321495,30.68,80388.47,0.0,0.20766,0.00011,23.43243]
[1778332326530,30.68,80387.43,0.0,0.20755,0.00011,23.42428]
[1778332331565,30.68,80388.3,0.0,0.20765,0.00011,23.43122]
[1778332332530,30.68,80388.3,0.0,0.20765,0.00011,23.43122]
[1778332332531,30.68,80388.3,0.0,0.20765,0.00011,23.43122]
[1778332334528,30.68,80383.78,0.0,0.20713,0.00011,23.39555]
[1778332335283,30.68,80381.57,0.0,0.20688,0.00011,23.37815]
[1778332335775,30.68,80381.57,0.0,0.20688,0.00011,23.37815]
[1778332342255,30.68,80376.46,0.0,0.20631,0.00011,23.33834]
[1778332344145,30.68,80376.47,0.0,0.20632,0.00011,23.339]
[1778332351743,30.68,80376.47,0.0,0.20632,0.00011,23.339]
[1778332352525,30.68,80376.47,0.0,0.20631,0.00011,23.33659]
[1778332353509,30.68,80376.96,0.0,0.20637,0.00011,23.34062]
[1778332354686,30.68,80376.96,0.0,0.20637,0.00011,23.34079]
[1778332360898,30.68,80376.86,0.0,0.20638,0.00011,23.34104]
[1778332361953,30.68,80376.86,0.0,0.20638,0.00011,23.34123]
[1778332367050,30.69,80377.82,0.0,0.2065,0.00011,23.34946]
[1778332371214,30.69,80377.5,0.0,0.20648,0.00011,23.34778]
[1778332374726,30.69,80378.22,0.0,0.20657,0.00011,23.35418]
[1778332377723,30.69,80378.29,0.0,0.20658,0.00011,23.35524]
[1778332379679,30.69,80378.24,0.0,0.20658,0.00011,23.35519]
[1778332384939,30.69,80377.89,0.0,0.20656,0.00011,23.35348]
[1778332386117,30.69,80377.89,0.0,0.20656,0.00011,23.35348]
[1778332388659,30.69,80377.98,0.0,0.20658,0.00011,23.35471]
[1778332388660,30.69,80377.98,0.0,0.20658,0.00011,23.35471]
[1778332390171,30.69,80377.78,0.0,0.20656,0.00011,23.3533]
[1778332392284,30.69,80377.96,0.0,0.20658,0.00011,23.35507]
[1778332393777,30.69,80378.0,0.0,0.20659,0.00011,23.35573]
[1778332395307,30.7,80378.01,0.0,0.2066,0.00011,23.35615]
[1778332405079,30.7,80378.56,0.0,0.20669,0.00011,23.36217]
[1778332411121,30.7,80378.51,0.0,0.20667,0.00011,23.35887]
[1778332413580,30.7,80378.51,0.0,0.20667,0.00011,23.35887]
[1778332421192,30.7,80377.55,0.0,0.20658,0.00011,23.3524]
[1778332426263,30.7,80377.01,0.0,0.20652,0.00011,23.34854]
[1778332432269,30.7,80377.22,0.0,0.20656,0.00011,23.35088]
[1778332435042,30.7,80377.39,0.0,0.20658,0.00011,23.35231]
[1778332440325,30.7,80377.88,0.0,0.20664,0.00011,23.35653]
[1778332446367,30.71,80377.69,0.0,0.20662,0.00011,23.35525]
[1778332455430,30.71,80377.6,0.0,0.20661,0.00011,23.35479]
[1778332467514,30.71,80377.63,0.0,0.20662,0.00011,23.35526]
[1778332473218,30.71,80378.51,0.0,0.2067,0.00011,23.35862]
[1778332475580,30.71,80379.39,0.0,0.2068,0.00011,23.36565]
[1778332477500,30.71,80381.56,0.0,0.20705,0.00011,23.38284]
[1778332482817,30.71,80382.9,0.0,0.2072,0.00011,23.39343]
[1778332483787,30.71,80383.01,0.0,0.20721,0.00011,23.39429]
[1778332485998,30.71,80385.65,0.0,0.20751,0.00011,23.41511]
[1778332486025,30.71,80385.65,0.0,0.20751,0.00011,23.41511]
[1778332486084,30.71,80385.65,0.0,0.20751,0.00011,23.41511]
[1778332487188,30.71,80385.64,0.0,0.20751,0.00011,23.415]
[1778332490180,30.71,80393.85,0.0,0.20844,0.00011,23.47952]
[1778332496517,30.7,80395.25,0.0,0.20859,0.00011,23.48977]
[1778332496536,30.7,80395.25,0.0,0.20859,0.00011,23.48977]
[1778332497726,30.7,80410.3,0.0,0.21031,0.00011,23.60797]
[1778332498342,30.7,80410.3,0.0,0.21031,0.00011,23.60797]
[1778332503344,30.7,80414.48,0.0,0.21077,0.00011,23.63946]
[1778332509812,30.7,80414.16,0.0,0.21071,0.00011,23.63503]
[1778332514847,30.7,80414.44,0.0,0.21072,0.00011,23.63589]
[1778332519882,30.69,80414.35,0.0,0.21069,0.00011,23.63385]
[1778332523643,30.69,80409.89,0.0,0.21016,0.00011,23.59806]
[1778332523910,30.69,80409.85,0.0,0.21016,0.00011,23.59752]
[1778332529952,30.69,80409.45,0.0,0.2101,0.00011,23.59337]
[1778332531840,30.69,80409.71,0.0,0.21012,0.00011,23.59525]
[1778332531842,30.69,80409.71,0.0,0.21012,0.00011,23.59525]
[1778332531966,30.69,80409.56,0.0,0.21008,0.00011,23.59027]
[1778332539015,30.69,80409.69,0.0,0.21007,0.00011,23.58987]
[1778332544050,30.68,80409.94,0.0,0.21009,0.00011,23.59085]
[1778332552072,30.68,80409.75,0.0,0.21005,0.00011,23.58838]
[1778332561274,30.68,80409.2,0.0,0.20997,0.00011,23.58293]
[1778332573069,30.68,80409.2,0.0,0.20994,0.00011,23.58113]
[1778332573171,30.67,80409.2,0.0,0.20992,0.00011,23.57961]
[1778332573879,30.67,80409.2,0.0,0.20992,0.00011,23.57961]
[1778332579179,30.67,80409.2,0.0,0.20992,0.00011,23.57937]
[1778332584037,30.67,80407.47,0.0,0.20971,0.00011,23.56495]
[1778332587171,30.67,80405.12,0.0,0.20943,0.00011,23.54627]
[1778332592413,30.67,80405.37,0.0,0.20943,0.00011,23.54397]
[1778332593670,30.67,80405.42,0.0,0.20944,0.00011,23.54425]
[1778332599436,30.67,80405.35,0.0,0.20942,0.00011,23.54312]
[1778332604436,30.67,80405.23,0.0,0.2094,0.00011,23.54185]
[1778332609564,30.67,80405.2,0.0,0.2094,0.00011,23.54155]
[1778332616387,30.67,80398.68,0.0,0.20864,0.00011,23.48966]
[1778332620481,30.67,80398.68,0.0,0.20864,0.00011,23.48963]
[1778332622274,30.67,80398.64,0.0,0.20864,0.00011,23.48931]
[1778332627632,30.67,80407.51,0.0,0.20965,0.00011,23.55906]
[1778332632667,30.67,80407.73,0.0,0.20967,0.00011,23.56056]
[1778332633381,30.67,80407.73,0.0,0.20967,0.00011,23.56056]
[1778332643113,30.67,80407.81,0.0,0.20968,0.00011,23.56099]
[1778332649786,30.66,80407.74,0.0,0.20967,0.00011,23.56013]
[1778332654821,30.66,80407.01,0.0,0.20956,0.00011,23.55077]
[1778332659568,30.66,80406.65,0.0,0.20952,0.00011,23.548]
[1778332665898,30.66,80407.02,0.0,0.20956,0.00011,23.55081]
[1778332677983,30.66,80405.86,0.0,0.20942,0.00011,23.54139]
[1778332683018,30.66,80405.89,0.0,0.20943,0.00011,23.54156]
[1778332688063,30.66,80405.44,0.0,0.20937,0.00011,23.53798]
[1778332693097,30.66,80403.64,0.0,0.20917,0.00011,23.52382]
[1778332694905,30.66,80404.22,0.0,0.20923,0.00011,23.52841]
[1778332695111,30.66,80403.26,0.0,0.20912,0.00011,23.52085]
[1778332699736,30.66,80400.3,0.0,0.20879,0.00011,23.49756]
[1778332699793,30.66,80400.3,0.0,0.20879,0.00011,23.49756]
[1778332700465,30.66,80400.3,0.0,0.20879,0.00011,23.49758]
[1778332704876,30.66,80399.84,0.0,0.20873,0.00011,23.49404]
[1778332705181,30.66,80400.02,0.0,0.20876,0.00011,23.49548]
[1778332711223,30.67,80400.02,0.0,0.20874,0.00011,23.49236]
[1778332716258,30.67,80400.45,0.0,0.2088,0.00011,23.49616]
[1778332723307,30.67,80400.3,0.0,0.20879,0.00011,23.49554]
[1778332729349,30.67,80398.9,0.0,0.20864,0.00011,23.48502]
[1778332736019,30.67,80398.64,0.0,0.20861,0.00011,23.48315]
[1778332736398,30.67,80397.61,0.0,0.2085,0.00011,23.47548]
[1778332736731,30.67,80397.61,0.0,0.2085,0.00011,23.47548]
[1778332739862,30.67,80389.48,0.0,0.20757,0.00011,23.41155]
[1778332744929,30.67,80386.12,0.0,0.2072,0.00011,23.38548]
[1778332748139,30.67,80383.74,0.0,0.20693,0.00011,23.36721]
[1778332752258,30.67,80383.13,0.0,0.20687,0.00011,23.36274]
[1778332758436,30.67,80383.79,0.0,0.20695,0.00011,23.3687]
[1778332760495,30.67,80383.69,0.0,0.20695,0.00011,23.36824]
[1778332768623,30.68,80383.23,0.0,0.20691,0.00011,23.3656]
[1778332773659,30.68,80383.87,0.0,0.20697,0.00011,23.36752]
[1778332778698,30.68,80381.49,0.0,0.20671,0.00011,23.34934]
[1778332783733,30.68,80380.85,0.0,0.20664,0.00011,23.34481]
[1778332788768,30.68,80381.1,0.0,0.20668,0.00011,23.3473]
[1778332793803,30.68,80381.71,0.0,0.20675,0.00011,23.35259]
[1778332800852,30.68,80382.67,0.0,0.20687,0.00011,23.3607]
[1778332805887,30.68,80382.61,0.0,0.20687,0.00011,23.36056]
[1778332811930,30.68,80382.89,0.0,0.20691,0.00011,23.36315]
[1778332817972,30.68,80382.79,0.0,0.2069,0.00011,23.36272]
[1778332819566,30.68,80382.79,0.0,0.2069,0.00011,23.36272]
[1778332820468,30.68,80382.79,0.0,0.2069,0.00011,23.36272]
[1778332827804,30.69,80380.78,0.0,0.20668,0.00011,23.34742]
[1778332834084,30.69,80377.53,0.0,0.2063,0.00011,23.31873]
[1778332835285,30.69,80377.53,0.0,0.2063,0.00011,23.31873]
[1778332835291,30.69,80377.53,0.0,0.2063,0.00011,23.31873]
[1778332842142,30.69,80372.99,0.0,0.2058,0.00011,23.28381]
[1778332851147,30.69,80372.31,0.0,0.20573,0.00011,23.27885]
[1778332857562,30.69,80370.42,0.0,0.20554,0.00011,23.26561]
[1778332859395,30.69,80368.77,0.0,0.20536,0.00011,23.25293]
[1778332866312,30.7,80368.74,0.0,0.20538,0.00011,23.25418]
[1778332872354,30.7,80368.73,0.0,0.20539,0.00011,23.25504]
[1778332877797,30.7,80368.65,0.0,0.20539,0.00011,23.25502]
[1778332879387,30.7,80368.65,0.0,0.20539,0.00011,23.25517]
[1778332880095,30.7,80368.65,0.0,0.20539,0.00011,23.25547]
[1778332880712,30.7,80368.69,0.0,0.2054,0.00011,23.25594]
[1778332881588,30.7,80368.69,0.0,0.2054,0.00011,23.25594]
[1778332882545,30.7,80368.64,0.0,0.2054,0.00011,23.25569]
[1778332888466,30.7,80368.53,0.0,0.2054,0.00011,23.25586]
[1778332893501,30.7,80368.46,0.0,0.20538,0.00011,23.25241]
[1778332901642,30.7,80368.39,0.0,0.20538,0.00011,23.25215]
[1778332907599,30.71,80366.24,0.0,0.20516,0.00011,23.23691]
[1778332911916,30.71,80365.81,0.0,0.20512,0.00011,23.23414]
[1778332912634,30.71,80362.09,0.0,0.2047,0.00011,23.20487]
[1778332917049,30.71,80359.95,0.0,0.20447,0.00011,23.18845]
[1778332917140,30.71,80356.07,0.0,0.20404,0.00011,23.15813]
[1778332921013,30.71,80355.32,0.0,0.20396,0.00011,23.15269]
[1778332921214,30.71,80355.09,0.0,0.20394,0.00011,23.15137]
[1778332924228,30.71,80354.12,0.0,0.20383,0.00011,23.1438]
[1778332929754,30.71,80353.95,0.0,0.20382,0.00011,23.14304]
[1778332934789,30.71,80353.73,0.0,0.2038,0.00011,23.14157]
[1778332939824,30.71,80353.28,0.0,0.20375,0.00011,23.13825]
[1778332941230,30.71,80353.28,0.0,0.20375,0.00011,23.13825]
[1778332943836,30.72,80351.73,0.0,0.20358,0.00011,23.12607]
[1778332950683,30.72,80350.65,0.0,0.20347,0.00011,23.11792]
[1778332952062,30.72,80349.35,0.0,0.20332,0.00011,23.10779]
[1778332957950,30.72,80346.37,0.0,0.20297,0.00011,23.08092]
[1778332962985,30.72,80346.27,0.0,0.20296,0.00011,23.0804]
[1778332969027,30.72,80346.08,0.0,0.20295,0.00011,23.0793]
[1778332974062,30.72,80344.17,0.0,0.20274,0.00011,23.06451]
[1778332979097,30.72,80343.81,0.0,0.2027,0.00011,23.0621]
[1778332986146,30.72,80344.17,0.0,0.20275,0.00011,23.06558]
[1778332992188,30.72,80343.85,0.0,0.20273,0.00011,23.06357]
[1778332997223,30.72,80344.05,0.0,0.20275,0.00011,23.0656]
[1778333002258,30.72,80344.12,0.0,0.20277,0.00011,23.06659]
[1778333004384,30.72,80344.12,0.0,0.20277,0.00011,23.06659]
[1778333010316,30.73,80345.45,0.0,0.20293,0.00011,23.07821]
[1778333015351,30.73,80345.11,0.0,0.20288,0.00011,23.07265]
[1778333023410,30.73,80346.52,0.0,0.20306,0.00011,23.08495]
[1778333028445,30.73,80348.65,0.0,0.20331,0.00011,23.10251]
[1778333033480,30.73,80348.79,0.0,0.20333,0.00011,23.10424]
[1778333036510,30.73,80348.71,0.0,0.20333,0.00011,23.10385]
[1778333041678,30.73,80346.76,0.0,0.20312,0.00011,23.08891]
[1778333046813,30.73,80350.25,0.0,0.20352,0.00011,23.117]
[1778333054143,30.73,80352.98,0.0,0.20383,0.00011,23.13868]
[1778333057100,30.73,80353.2,0.0,0.20385,0.00011,23.14049]
[1778333064703,30.74,80352.79,0.0,0.20381,0.00011,23.13792]
[1778333075780,30.74,80353.18,0.0,0.20385,0.00011,23.13809]
[1778333084864,30.74,80353.11,0.0,0.20384,0.00011,23.13774]
[1778333090885,30.74,80350.17,0.0,0.20352,0.00011,23.11494]
[1778333095920,30.74,80350.15,0.0,0.20352,0.00011,23.11512]
[1778333100346,30.74,80350.14,0.0,0.20352,0.00011,23.11526]
[1778333105990,30.74,80349.81,0.0,0.20349,0.00011,23.113]
[1778333111027,30.74,80350.86,0.0,0.20361,0.00011,23.12146]
[1778333117688,30.74,80350.78,0.0,0.2036,0.00011,23.12087]
[1778333123821,30.74,80350.47,0.0,0.20357,0.00011,23.11853]
[1778333129158,30.74,80350.03,0.0,0.20352,0.00011,23.1151]
[1778333134193,30.74,80350.54,0.0,0.20356,0.00011,23.11556]
[1778333139228,30.74,80352.82,0.0,0.20381,0.00011,23.13368]
[1778333144263,30.74,80352.83,0.0,0.20382,0.00011,23.13385]
[1778333149298,30.74,80352.89,0.0,0.20383,0.00011,23.13448]
[1778333155340,30.74,80352.82,0.0,0.20382,0.00011,23.13418]
[1778333160375,30.74,80352.27,0.0,0.20376,0.00011,23.13009]
[1778333165604,30.74,80352.69,0.0,0.20382,0.00011,23.13366]
[1778333171455,30.74,80364.34,0.0,0.20513,0.00011,23.22602]
[1778333173574,30.74,80364.19,0.0,0.20512,0.00011,23.22477]
[1778333175646,30.74,80363.75,0.0,0.20507,0.00011,23.22126]
[1778333175714,30.74,80363.75,0.0,0.20507,0.00011,23.22126]
[1778333181091,30.74,80366.83,0.0,0.20542,0.00011,23.24565]
[1778333186560,30.74,80369.59,0.0,0.20572,0.00011,23.26722]
[1778333191595,30.74,80369.27,0.0,0.20566,0.00011,23.26087]
[1778333196630,30.74,80369.74,0.0,0.20571,0.00011,23.26443]
[1778333201665,30.74,80370.14,0.0,0.20576,0.00011,23.26743]
[1778333206700,30.74,80370.15,0.0,0.20576,0.00011,23.26735]
[1778333220798,30.74,80370.12,0.0,0.20575,0.00011,23.26675]
[1778333230812,30.74,80370.18,0.0,0.20575,0.00011,23.26719]
[1778333236910,30.74,80370.28,0.0,0.20576,0.00011,23.26769]
[1778333244725,30.74,80370.28,0.0,0.20576,0.00011,23.26769]
[1778333244725,30.74,80370.28,0.0,0.20576,0.00011,23.26769]
[1778333244966,30.74,80372.91,0.0,0.20606,0.00011,23.28831]
[1778333244987,30.74,80372.91,0.0,0.20606,0.00011,23.28831]
[1778333247978,30.74,80378.57,0.0,0.2067,0.00011,23.33297]
[1778333248630,30.74,80378.57,0.0,0.2067,0.00011,23.33297]
[1778333248731,30.74,80378.54,0.0,0.2067,0.00011,23.33275]
[1778333250448,30.74,80378.54,0.0,0.2067,0.00011,23.33275]
[1778333250452,30.74,80378.54,0.0,0.2067,0.00011,23.33275]
[1778333250543,30.74,80378.54,0.0,0.2067,0.00011,23.33277]
[1778333252069,30.74,80378.54,0.0,0.2067,0.00011,23.33277]
[1778333258063,30.74,80379.54,0.0,0.20679,0.00011,23.33723]
[1778333263543,30.74,80379.53,0.0,0.20679,0.00011,23.3372]
[1778333267162,30.74,80379.53,0.0,0.20679,0.00011,23.33728]
[1778333273168,30.74,80379.43,0.0,0.20678,0.00011,23.33621]
[1778333274184,30.74,80379.43,0.0,0.20678,0.00011,23.33621]
[1778333285253,30.74,80379.7,0.0,0.20679,0.00011,23.33738]
[1778333287947,30.74,80380.63,0.0,0.2069,0.00011,23.34463]
[1778333290034,30.74,80383.29,0.0,0.2072,0.00011,23.36529]
[1778333295323,30.74,80385.66,0.0,0.20746,0.00011,23.38377]
[1778333298051,30.74,80385.62,0.0,0.20746,0.00011,23.38335]
[1778333299091,30.74,80385.62,0.0,0.20746,0.00011,23.38335]
[1778333302171,30.74,80386.48,0.0,0.20755,0.00011,23.38998]
[1778333308575,30.74,80386.33,0.0,0.20753,0.00011,23.38863]
[1778333312641,30.73,80386.52,0.0,0.20752,0.00011,23.38599]
[1778333313465,30.73,80386.52,0.0,0.20752,0.00011,23.38591]
[1778333319688,30.73,80389.18,0.0,0.20782,0.00011,23.40636]
[1778333325540,30.73,80389.18,0.0,0.20781,0.00011,23.40571]
[1778333328460,30.73,80389.23,0.0,0.20781,0.00011,23.40593]
[1778333333597,30.73,80389.12,0.0,0.20779,0.00011,23.40474]
[1778333338660,30.73,80389.01,0.0,0.20778,0.00011,23.40383]
[1778333341420,30.73,80389.01,0.0,0.20778,0.00011,23.40358]
[1778333341450,30.73,80389.01,0.0,0.20778,0.00011,23.40358]
[1778333346688,30.73,80391.8,0.0,0.20809,0.00011,23.42512]
[1778333351723,30.73,80392.89,0.0,0.20821,0.00011,23.43339]
[1778333358772,30.73,80392.83,0.0,0.20819,0.00011,23.43244]
[1778333363807,30.73,80391.84,0.0,0.20808,0.00011,23.42434]
[1778333364121,30.73,80391.84,0.0,0.20808,0.00011,23.42434]
[1778333368636,30.73,80387.92,0.0,0.20763,0.00011,23.39326]
[1778333368859,30.73,80388.15,0.0,0.20765,0.00011,23.39504]
[1778333373894,30.73,80383.84,0.0,0.20714,0.00011,23.35723]
[1778333376626,30.73,80382.35,0.0,0.20697,0.00011,23.34547]
[1778333377678,30.73,80378.79,0.0,0.20656,0.00011,23.31738]
[1778333378621,30.73,80374.64,0.0,0.20609,0.00011,23.28462]
[1778333383964,30.73,80363.91,0.0,0.20488,0.00011,23.20042]
[1778333384815,30.73,80363.91,0.0,0.20488,0.00011,23.20042]
[1778333390007,30.73,80354.42,0.0,0.20382,0.00011,23.12625]
[1778333391205,30.73,80352.62,0.0,0.20362,0.00011,23.11217]
[1778333396734,30.73,80350.32,0.0,0.20337,0.00011,23.09463]
[1778333400826,30.73,80346.39,0.0,0.20294,0.00011,23.06405]
[1778333410148,30.74,80351.34,0.0,0.20353,0.00011,23.10539]
[1778333415183,30.74,80351.3,0.0,0.20354,0.00011,23.10611]
[1778333419916,30.74,80363.5,0.0,0.20493,0.00011,23.20358]
[1778333425256,30.74,80364.96,0.0,0.2051,0.00011,23.21555]
[1778333430291,30.74,80364.89,0.0,0.2051,0.00011,23.21535]
[1778333435326,30.74,80366.63,0.0,0.20528,0.00011,23.22579]
[1778333440843,30.74,80366.6,0.0,0.20528,0.00011,23.22576]
[1778333446403,30.74,80366.43,0.0,0.20527,0.00011,23.22483]
[1778333451438,30.74,80366.42,0.0,0.20527,0.00011,23.22507]
[1778333457122,30.74,80366.28,0.0,0.20526,0.00011,23.22404]
[1778333462517,30.75,80366.28,0.0,0.20527,0.00011,23.22481]
[1778333468422,30.75,80366.28,0.0,0.20527,0.00011,23.2249]
[1778333476568,30.75,80366.29,0.0,0.20528,0.00011,23.22572]
[1778333483989,30.75,80361.61,0.0,0.20476,0.00011,23.18951]
[1778333489092,30.75,80361.79,0.0,0.20479,0.00011,23.19162]
[1778333496758,30.75,80358.14,0.0,0.20437,0.00011,23.16015]
[1778333501793,30.75,80358.51,0.0,0.20442,0.00011,23.16372]
[1778333508964,30.75,80358.77,0.0,0.20446,0.00011,23.1663]
[1778333515891,30.76,80358.77,0.0,0.20448,0.00011,23.16761]
[1778333520930,30.76,80358.74,0.0,0.20449,0.00011,23.16798]
[1778333523781,30.76,80358.74,0.0,0.20449,0.00011,23.16798]
[1778333525299,30.76,80365.78,0.0,0.20529,0.00011,23.22404]
[1778333526068,30.76,80365.78,0.0,0.20529,0.00011,23.22404]
[1778333529059,30.76,80364.86,0.0,0.20519,0.00011,23.21704]
[1778333529872,30.76,80364.83,0.0,0.20519,0.00011,23.21686]
[1778333533682,30.76,80364.88,0.0,0.2052,0.00011,23.21758]
[1778333534481,30.76,80364.85,0.0,0.20519,0.00011,23.2174]
[1778333535312,30.76,80365.06,0.0,0.20522,0.00011,23.2192]
[1778333542077,30.76,80365.0,0.0,0.20523,0.00011,23.21966]
[1778333544153,30.76,80365.0,0.0,0.20523,0.00011,23.21966]
[1778333550082,30.76,80364.69,0.0,0.2052,0.00011,23.21782]
[1778333555168,30.76,80365.03,0.0,0.20522,0.00011,23.21729]
[1778333563224,30.76,80365.55,0.0,0.20529,0.00011,23.22198]
[1778333570273,30.77,80365.52,0.0,0.2053,0.00011,23.22228]
[1778333575308,30.77,80370.07,0.0,0.20582,0.00011,23.25859]
[1778333580343,30.77,80372.42,0.0,0.20609,0.00011,23.27726]
[1778333586385,30.77,80372.28,0.0,0.20607,0.00011,23.27622]
[1778333594441,30.77,80371.99,0.0,0.20604,0.00011,23.27403]
[1778333599476,30.77,80371.88,0.0,0.20603,0.00011,23.27322]
[1778333604511,30.77,80372.15,0.0,0.20606,0.00011,23.2754]
[1778333609546,30.77,80372.02,0.0,0.20605,0.00011,23.27442]
[1778333614581,30.77,80371.67,0.0,0.20598,0.00011,23.26806]
[1778333626707,30.77,80371.76,0.0,0.206,0.00011,23.26889]
[1778333631742,30.77,80371.42,0.0,0.20596,0.00011,23.26625]
[1778333637784,30.77,80371.89,0.0,0.20601,0.00011,23.26999]
[1778333644258,30.77,80371.92,0.0,0.20602,0.00011,23.27023]
[1778333649762,30.77,80371.39,0.0,0.20596,0.00011,23.26608]
[1778333655568,30.77,80371.71,0.0,0.20599,0.00011,23.26861]
[1778333660947,30.77,80371.71,0.0,0.20599,0.00011,23.26865]
[1778333665957,30.77,80371.73,0.0,0.20599,0.00011,23.26881]
[1778333671457,30.77,80371.73,0.0,0.20599,0.00011,23.26881]
[1778333677059,30.77,80371.74,0.0,0.20596,0.00011,23.26432]
[1778333682144,30.77,80370.85,0.0,0.20585,0.00011,23.25697]
[1778333688136,30.77,80367.64,0.0,0.20548,0.00011,23.2312]
[1778333693171,30.76,80366.53,0.0,0.20535,0.00011,23.2222]
[1778333697439,30.76,80352.57,0.0,0.20377,0.00011,23.11173]
[1778333698217,30.76,80352.57,0.0,0.20377,0.00011,23.11173]
[1778333702630,30.77,80336.27,0.0,0.20195,0.00011,22.98335]
[1778333706702,30.77,80339.33,0.0,0.20231,0.00011,23.00841]
[1778333707269,30.77,80340.05,0.0,0.20239,0.00011,23.0143]
[1778333708260,30.77,80340.05,0.0,0.20239,0.00011,23.0143]
[1778333714318,30.77,80340.97,0.0,0.2025,0.00011,23.0217]
[1778333715406,30.77,80340.97,0.0,0.2025,0.00011,23.0217]
[1778333717001,30.77,80341.2,0.0,0.20252,0.00011,23.02358]
[1778333717339,30.77,80341.22,0.0,0.20253,0.00011,23.02379]
[1778333722374,30.77,80351.64,0.0,0.2037,0.00011,23.10666]
[1778333727409,30.77,80353.94,0.0,0.20396,0.00011,23.12462]
[1778333728263,30.77,80353.94,0.0,0.20396,0.00011,23.12462]
[1778333733451,30.77,80359.18,0.0,0.20452,0.00011,23.16193]
[1778333738486,30.77,80359.19,0.0,0.20452,0.00011,23.16155]
[1778333744528,30.77,80362.56,0.0,0.20489,0.00011,23.18761]
[1778333749563,30.76,80362.51,0.0,0.20488,0.00011,23.18676]
[1778333755019,30.76,80362.59,0.0,0.20488,0.00011,23.18709]
[1778333766522,30.76,80362.87,0.0,0.20491,0.00011,23.18896]
[1778333767785,30.76,80363.87,0.0,0.20501,0.00011,23.19639]
[1778333772822,30.76,80364.42,0.0,0.20507,0.00011,23.20064]
[1778333773859,30.76,80364.72,0.0,0.20511,0.00011,23.20301]
[1778333779785,30.76,80372.06,0.0,0.20595,0.00011,23.26134]
[1778333784820,30.76,80372.42,0.0,0.20599,0.00011,23.26441]
[1778333789855,30.76,80374.08,0.0,0.20618,0.00011,23.27765]
[1778333793482,30.76,80373.94,0.0,0.20614,0.00011,23.27292]
[1778333798918,30.76,80371.13,0.0,0.20582,0.00011,23.25052]
[1778333805338,30.76,80371.13,0.0,0.20582,0.00011,23.25045]
[1778333808606,30.76,80371.45,0.0,0.20585,0.00011,23.2529]
[1778333809381,30.76,80371.45,0.0,0.20585,0.00011,23.2529]
[1778333815373,30.76,80373.21,0.0,0.20605,0.00011,23.26669]
[1778333818126,30.76,80373.53,0.0,0.20609,0.00011,23.2692]
[1778333824093,30.76,80373.23,0.0,0.20606,0.00011,23.26686]
[1778333829129,30.76,80374.65,0.0,0.20622,0.00011,23.27797]
[1778333836178,30.76,80375.09,0.0,0.20626,0.00011,23.28121]
[1778333848266,30.76,80375.83,0.0,0.20634,0.00011,23.28636]
[1778333853301,30.76,80375.5,0.0,0.20627,0.00011,23.27981]
[1778333863371,30.76,80376.57,0.0,0.20638,0.00011,23.28763]
[1778333868406,30.76,80376.64,0.0,0.20639,0.00011,23.28787]
[1778333873441,30.76,80376.51,0.0,0.20637,0.00011,23.28652]
[1778333874761,30.76,80376.51,0.0,0.20637,0.00011,23.28652]
[1778333880490,30.76,80378.11,0.0,0.20653,0.00011,23.29817]
[1778333885256,30.76,80378.44,0.0,0.20656,0.00011,23.30022]
[1778333895230,30.75,80378.47,0.0,0.20655,0.00011,23.29959]
[1778333903057,30.75,80378.47,0.0,0.20654,0.00011,23.2986]
[1778333909111,30.75,80378.47,0.0,0.20653,0.00011,23.29766]
[1778333909775,30.75,80378.47,0.0,0.20652,0.00011,23.2972]
[1778333915959,30.75,80377.9,0.0,0.20642,0.00011,23.2885]
[1778333920991,30.75,80370.84,0.0,0.20561,0.00011,23.23233]
[1778333922012,30.75,80370.37,0.0,0.20556,0.00011,23.22858]
[1778333924384,30.75,80370.29,0.0,0.20555,0.00011,23.22794]
[1778333925089,30.75,80370.12,0.0,0.20553,0.00011,23.22659]
[1778333930840,30.75,80370.39,0.0,0.20556,0.00011,23.22881]
[1778333932478,30.75,80370.39,0.0,0.20556,0.00011,23.22881]
[1778333937889,30.75,80370.13,0.0,0.20554,0.00011,23.22709]
[1778333939899,30.75,80370.17,0.0,0.20554,0.00011,23.22747]
[1778333944160,30.75,80370.26,0.0,0.20556,0.00011,23.22843]
[1778333951085,30.75,80370.18,0.0,0.20555,0.00011,23.22808]
[1778333957024,30.75,80369.79,0.0,0.20552,0.00011,23.22583]
[1778333962059,30.75,80369.72,0.0,0.20552,0.00011,23.22575]
[1778333966938,30.75,80369.92,0.0,0.20555,0.00011,23.2277]
[1778333968940,30.75,80370.02,0.0,0.20556,0.00011,23.22853]
[1778333975151,30.75,80370.1,0.0,0.20554,0.00011,23.22494]
[1778333982201,30.75,80369.96,0.0,0.20552,0.00011,23.22328]
[1778333990257,30.75,80367.5,0.0,0.20523,0.00011,23.20341]
[1778333995294,30.75,80367.96,0.0,0.20528,0.00011,23.20682]
[1778334000329,30.75,80367.65,0.0,0.20524,0.00011,23.20406]
[1778334005364,30.75,80363.01,0.0,0.20471,0.00011,23.16712]
[1778334010136,30.75,80359.04,0.0,0.20426,0.00011,23.13556]
[1778334013662,30.75,80355.44,0.0,0.20385,0.00011,23.10704]
[1778334015953,30.75,80353.98,0.0,0.20369,0.00011,23.09546]
[1778334016860,30.75,80353.94,0.0,0.20368,0.00011,23.09514]
[1778334017191,30.75,80353.94,0.0,0.20368,0.00011,23.09514]
[1778334020118,30.75,80353.8,0.0,0.20366,0.00011,23.09399]
[1778334020447,30.75,80353.8,0.0,0.20366,0.00011,23.09399]
[1778334021185,30.75,80353.8,0.0,0.20366,0.00011,23.09394]
[1778334022456,30.75,80353.72,0.0,0.20365,0.00011,23.09326]
[1778334023007,30.75,80351.56,0.0,0.20341,0.00011,23.07611]
[1778334028576,30.75,80347.95,0.0,0.203,0.00011,23.04744]
[1778334028594,30.75,80347.95,0.0,0.203,0.00011,23.04744]
[1778334028656,30.75,80347.65,0.0,0.20297,0.00011,23.04507]
[1778334031143,30.75,80344.6,0.0,0.20262,0.00011,23.02072]
[1778334031402,30.75,80344.6,0.0,0.20262,0.00011,23.02072]
[1778334031552,30.75,80344.09,0.0,0.20254,0.00011,23.01295]
[1778334036587,30.74,80343.84,0.0,0.2025,0.00011,23.01032]
[1778334041624,30.74,80332.99,0.0,0.20128,0.00011,22.92391]
[1778334043432,30.74,80332.32,0.0,0.20121,0.00011,22.91858]
[1778334043853,30.74,80322.54,0.0,0.20011,0.00011,22.84089]
[1778334049564,30.74,80314.42,0.0,0.1992,0.00011,22.77603]
[1778334054111,30.74,80313.32,0.0,0.19908,0.00011,22.76717]
[1778334058722,30.74,80313.23,0.0,0.19907,0.00011,22.76641]
[1778334061100,30.74,80313.66,0.0,0.19911,0.00011,22.76978]
[1778334066799,30.74,80318.24,0.0,0.19962,0.00011,22.80599]
[1778334072841,30.74,80318.06,0.0,0.1996,0.00011,22.80421]
[1778334078883,30.74,80317.74,0.0,0.19956,0.00011,22.80139]
[1778334083085,30.74,80316.15,0.0,0.19938,0.00011,22.78862]
[1778334089960,30.74,80317.44,0.0,0.19952,0.00011,22.79863]
[1778334094995,30.74,80317.2,0.0,0.19946,0.00011,22.79289]
[1778334100030,30.74,80315.7,0.0,0.1993,0.00011,22.78086]
[1778334105065,30.74,80315.71,0.0,0.1993,0.00011,22.7809]
[1778334110100,30.74,80315.65,0.0,0.19929,0.00011,22.78037]
[1778334115135,30.74,80315.48,0.0,0.19927,0.00011,22.77898]
[1778334120173,30.74,80315.04,0.0,0.19922,0.00011,22.77545]
[1778334125208,30.74,80323.32,0.0,0.20014,0.00011,22.84104]
[1778334130243,30.74,80324.81,0.0,0.2003,0.00011,22.85249]
[1778334133284,30.74,80324.71,0.0,0.20029,0.00011,22.85152]
[1778334138840,30.74,80326.71,0.0,0.2005,0.00011,22.86696]
[1778334145348,30.74,80326.24,0.0,0.20044,0.00011,22.86247]
[1778334151390,30.74,80326.78,0.0,0.20047,0.00011,22.86253]
[1778334156425,30.73,80325.57,0.0,0.20033,0.00011,22.85239]
[1778334164482,30.73,80326.34,0.0,0.2004,0.00011,22.85762]
[1778334169521,30.73,80326.6,0.0,0.20042,0.00011,22.85911]
[1778334176570,30.73,80327.29,0.0,0.20049,0.00011,22.86373]
[1778334181606,30.73,80327.42,0.0,0.20049,0.00011,22.86409]
[1778334187648,30.73,80327.7,0.0,0.20051,0.00011,22.86547]
[1778334192683,30.73,80330.15,0.0,0.20077,0.00011,22.88411]
[1778334197271,30.72,80329.53,0.0,0.20069,0.00011,22.8784]
[1778334202663,30.72,80330.46,0.0,0.20078,0.00011,22.88483]
[1778334207788,30.72,80330.5,0.0,0.20077,0.00011,22.88405]
[1778334212823,30.72,80329.92,0.0,0.20067,0.00011,22.87494]
[1778334219837,30.72,80330.7,0.0,0.20075,0.00011,22.88066]
[1778334227928,30.71,80330.83,0.0,0.20074,0.00011,22.87978]
[1778334232963,30.71,80331.51,0.0,0.2008,0.00011,22.88442]
[1778334237998,30.71,80331.42,0.0,0.20078,0.00011,22.88296]
[1778334251092,30.71,80332.54,0.0,0.20088,0.00011,22.88993]
[1778334258141,30.71,80332.85,0.0,0.2009,0.00011,22.89139]
[1778334263176,30.71,80333.79,0.0,0.20099,0.00011,22.89815]
[1778334270515,30.7,80334.08,0.0,0.20102,0.00011,22.90017]
[1778334277274,30.7,80334.14,0.0,0.20098,0.00011,22.89523]
[1778334283316,30.7,80333.21,0.0,0.20086,0.00011,22.88689]
[1778334288351,30.7,80333.12,0.0,0.20084,0.00011,22.88554]
[1778334295400,30.7,80333.39,0.0,0.20086,0.00011,22.88678]
[1778334300435,30.7,80333.43,0.0,0.20085,0.00011,22.88646]
[1778334305470,30.69,80337.23,0.0,0.20127,0.00011,22.91597]
[1778334315540,30.69,80337.49,0.0,0.20128,0.00011,22.91643]
[1778334320575,30.69,80337.12,0.0,0.20122,0.00011,22.91271]
[1778334327624,30.69,80337.13,0.0,0.20121,0.00011,22.91176]
[1778334332662,30.69,80337.19,0.0,0.20118,0.00011,22.90789]
[1778334338704,30.69,80337.52,0.0,0.20121,0.00011,22.90972]
[1778334346762,30.68,80337.73,0.0,0.20122,0.00011,22.91035]
[1778334348437,30.68,80338.06,0.0,0.20125,0.00011,22.91285]
[1778334348505,30.68,80338.06,0.0,0.20125,0.00011,22.91285]
[1778334349022,30.68,80342.92,0.0,0.2018,0.00011,22.95136]
[1778334349105,30.68,80342.92,0.0,0.2018,0.00011,22.95136]
[1778334349371,30.68,80342.92,0.0,0.2018,0.00011,22.95136]
[1778334350844,30.68,80351.93,0.0,0.20281,0.00011,23.02293]
[1778334352836,30.68,80352.44,0.0,0.20287,0.00011,23.02715]
[1778334354388,30.68,80352.73,0.0,0.20291,0.00011,23.0296]
[1778334356643,30.68,80352.98,0.0,0.20294,0.00011,23.03173]
[1778334356644,30.68,80352.98,0.0,0.20294,0.00011,23.03173]
[1778334361867,30.68,80353.1,0.0,0.20296,0.00011,23.03307]
[1778334364847,30.68,80355.97,0.0,0.20328,0.00011,23.0559]
[1778334364948,30.68,80355.97,0.0,0.20328,0.00011,23.05596]
[1778334371937,30.68,80355.89,0.0,0.20327,0.00011,23.05527]
[1778334376972,30.68,80356.0,0.0,0.20328,0.00011,23.0561]
[1778334380481,30.68,80356.7,0.0,0.20336,0.00011,23.06163]
[1778334383384,30.68,80357.75,0.0,0.20348,0.00011,23.06958]
[1778334383385,30.68,80357.75,0.0,0.20348,0.00011,23.06958]
[1778334383926,30.68,80357.75,0.0,0.20348,0.00011,23.06958]
[1778334384021,30.68,80358.12,0.0,0.20351,0.00011,23.07233]
[1778334387514,30.68,80358.23,0.0,0.20353,0.00011,23.07324]
[1778334388051,30.68,80358.45,0.0,0.20355,0.00011,23.07499]
[1778334395756,30.68,80358.12,0.0,0.20349,0.00011,23.06844]
[1778334395850,30.68,80358.12,0.0,0.20349,0.00011,23.06819]
[1778334397801,30.68,80357.98,0.0,0.20347,0.00011,23.06709]
[1778334405170,30.68,80358.43,0.0,0.20352,0.00011,23.07082]
[1778334408406,30.68,80358.31,0.0,0.20351,0.00011,23.06991]
[1778334413562,30.68,80358.46,0.0,0.20352,0.00011,23.07096]
[1778334419745,30.68,80359.69,0.0,0.20366,0.00011,23.08014]
[1778334422119,30.68,80359.69,0.0,0.20365,0.00011,23.07984]
[1778334424581,30.68,80359.73,0.0,0.20366,0.00011,23.08019]
[1778334424584,30.68,80359.73,0.0,0.20366,0.00011,23.08019]
[1778334424829,30.68,80359.76,0.0,0.20366,0.00011,23.08013]
[1778334427552,30.68,80359.76,0.0,0.20366,0.00011,23.08013]
[1778334433366,30.68,80359.79,0.0,0.20364,0.00011,23.07925]
[1778334438401,30.68,80359.79,0.0,0.20364,0.00011,23.07885]
[1778334446457,30.68,80359.86,0.0,0.20363,0.00011,23.07869]
[1778334456527,30.68,80359.74,0.0,0.20359,0.00011,23.0733]
[1778334461562,30.67,80360.02,0.0,0.20361,0.00011,23.07515]
[1778334466597,30.67,80360.17,0.0,0.20362,0.00011,23.07595]
[1778334472639,30.67,80360.88,0.0,0.2037,0.00011,23.0811]
[1778334478681,30.67,80360.38,0.0,0.20363,0.00011,23.07665]
[1778334483716,30.67,80360.29,0.0,0.20362,0.00011,23.07559]
[1778334484309,30.67,80360.29,0.0,0.20362,0.00011,23.07559]
[1778334484723,30.67,80360.08,0.0,0.20359,0.00011,23.07395]
[1778334489759,30.67,80360.22,0.0,0.20361,0.00011,23.07521]
[1778334490324,30.67,80360.22,0.0,0.20361,0.00011,23.07521]
[1778334495473,30.67,80360.0,0.0,0.20359,0.00011,23.07362]
[1778334496199,30.67,80360.0,0.0,0.20359,0.00011,23.07362]
[1778334509900,30.67,80359.76,0.0,0.20357,0.00011,23.07229]
[1778334514935,30.67,80359.98,0.0,0.20358,0.00011,23.07057]
[1778334517255,30.67,80359.98,0.0,0.20358,0.00011,23.07057]
[1778334517351,30.67,80360.43,0.0,0.20363,0.00011,23.07422]
[1778334522991,30.67,80357.5,0.0,0.20329,0.00011,23.05064]
[1778334525493,30.67,80357.64,0.0,0.20331,0.00011,23.05162]
[1778334525512,30.67,80357.64,0.0,0.20331,0.00011,23.05162]
[1778334526012,30.67,80358.32,0.0,0.20338,0.00011,23.05695]
[1778334534069,30.67,80358.27,0.0,0.20338,0.00011,23.05674]
[1778334540111,30.67,80357.22,0.0,0.20326,0.00011,23.04867]
[1778334540419,30.67,80357.22,0.0,0.20326,0.00011,23.04867]
[1778334541118,30.67,80354.51,0.0,0.20296,0.00011,23.02722]
[1778334544020,30.67,80352.59,0.0,0.20274,0.00011,23.01206]
[1778334544026,30.67,80352.59,0.0,0.20274,0.00011,23.01206]
[1778334544139,30.67,80352.58,0.0,0.20274,0.00011,23.01203]
[1778334551188,30.67,80350.98,0.0,0.20257,0.00011,23.0001]
[1778334556223,30.68,80351.11,0.0,0.2026,0.00011,23.00176]
[1778334558230,30.68,80351.14,0.0,0.2026,0.00011,23.00212]
[1778334563272,30.68,80350.29,0.0,0.20251,0.00011,22.9953]
[1778334568566,30.68,80350.32,0.0,0.20251,0.00011,22.99543]
[1778334574497,30.68,80350.33,0.0,0.20249,0.00011,22.99225]
[1778334580391,30.68,80347.98,0.0,0.20223,0.00011,22.9737]
[1778334585426,30.68,80348.9,0.0,0.20233,0.00011,22.9809]
[1778334591468,30.68,80348.61,0.0,0.2023,0.00011,22.97845]
[1778334597990,30.68,80348.61,0.0,0.2023,0.00011,22.97845]
[1778334610603,30.68,80348.5,0.0,0.20228,0.00011,22.97704]
[1778334616645,30.68,80346.58,0.0,0.20206,0.00011,22.96168]
[1778334621680,30.68,80346.76,0.0,0.20208,0.00011,22.96308]
[1778334625686,30.68,80346.76,0.0,0.20208,0.00011,22.96308]
[1778334626550,30.68,80346.76,0.0,0.20208,0.00011,22.96307]
[1778334627479,30.68,80346.76,0.0,0.20208,0.00011,22.96307]
[1778334633237,30.68,80346.76,0.0,0.20205,0.00011,22.95942]
[1778334638840,30.68,80346.69,0.0,0.20205,0.00011,22.95898]
[1778334639524,30.68,80346.69,0.0,0.20205,0.00011,22.959]
[1778334641700,30.68,80346.69,0.0,0.20205,0.00011,22.95901]
[1778334642200,30.68,80346.69,0.0,0.20205,0.00011,22.95901]
[1778334647863,30.68,80346.27,0.0,0.202,0.00011,22.95577]
[1778334657934,30.68,80346.24,0.0,0.202,0.00011,22.95563]
[1778334666094,30.68,80346.24,0.0,0.202,0.00011,22.95563]
[1778334666095,30.68,80346.24,0.0,0.202,0.00011,22.95563]
[1778334671992,30.68,80345.34,0.0,0.2019,0.00011,22.9485]
[1778334679082,30.68,80345.34,0.0,0.20192,0.00011,22.94969]
[1778334684117,30.68,80345.36,0.0,0.20193,0.00011,22.95063]
[1778334690159,30.68,80345.36,0.0,0.20195,0.00011,22.95156]
[1778334696258,30.68,80345.36,0.0,0.20195,0.00011,22.95156]
[1778334697013,30.68,80345.36,0.0,0.20194,0.00011,22.9488]
[1778334700355,30.68,80345.36,0.0,0.20194,0.00011,22.94879]
[1778334700741,30.68,80345.36,0.0,0.20194,0.00011,22.94925]
[1778334701236,30.68,80342.14,0.0,0.20158,0.00011,22.92364]
[1778334706271,30.68,80336.29,0.0,0.20092,0.00011,22.87687]
[1778334711306,30.68,80336.36,0.0,0.20092,0.00011,22.87726]
[1778334712833,30.68,80336.36,0.0,0.20092,0.00011,22.87726]
[1778334712847,30.68,80336.36,0.0,0.20092,0.00011,22.8772]
[1778334719362,30.68,80337.21,0.0,0.20103,0.00011,22.88448]
[1778334724397,30.68,80338.32,0.0,0.20116,0.00011,22.89373]
[1778334724531,30.68,80338.32,0.0,0.20116,0.00011,22.89373]
[1778334735474,30.69,80338.28,0.0,0.20117,0.00011,22.89431]
[1778334740509,30.69,80338.04,0.0,0.20115,0.00011,22.89285]
[1778334745544,30.69,80337.29,0.0,0.20107,0.00011,22.88736]
[1778334751587,30.69,80337.72,0.0,0.2011,0.00011,22.88771]
[1778334759644,30.69,80337.78,0.0,0.20112,0.00011,22.88896]
[1778334768577,30.69,80337.78,0.0,0.20113,0.00011,22.88943]
[1778334770959,30.69,80337.87,0.0,0.20114,0.00011,22.89053]
[1778334776763,30.69,80339.06,0.0,0.20129,0.00011,22.90117]
[1778334782575,30.69,80339.18,0.0,0.20131,0.00011,22.9022]
[1778334790861,30.7,80339.18,0.0,0.20133,0.00011,22.90336]
[1778334791825,30.7,80339.18,0.0,0.20133,0.00011,22.90336]
[1778334795211,30.7,80339.04,0.0,0.20131,0.00011,22.90233]
[1778334798895,30.7,80339.14,0.0,0.20133,0.00011,22.90363]
[1778334799533,30.7,80339.14,0.0,0.20133,0.00011,22.90363]
[1778334802964,30.7,80339.1,0.0,0.20133,0.00011,22.90363]
[1778334803851,30.7,80338.0,0.0,0.20121,0.00011,22.89497]
[1778334808987,30.7,80338.99,0.0,0.20133,0.00011,22.90335]
[1778334816037,30.7,80338.82,0.0,0.20129,0.00011,22.89894]
[1778334830135,30.7,80338.92,0.0,0.20132,0.00011,22.90093]
[1778334835170,30.7,80338.8,0.0,0.20131,0.00011,22.90041]
[1778334842222,30.7,80338.51,0.0,0.20129,0.00011,22.8987]
[1778334847257,30.71,80338.97,0.0,0.20135,0.00011,22.90278]
[1778334853300,30.71,80338.81,0.0,0.20134,0.00011,22.902]
[1778334858335,30.71,80339.85,0.0,0.20146,0.00011,22.91063]
[1778334864377,30.71,80342.18,0.0,0.20173,0.00011,22.92942]
[1778334869412,30.71,80342.44,0.0,0.20176,0.00011,22.93173]
[1778334871457,30.71,80342.24,0.0,0.20174,0.00011,22.93019]
[1778334871557,30.71,80341.8,0.0,0.20167,0.00011,22.92309]
[1778334877468,30.71,80341.92,0.0,0.20168,0.00011,22.92395]
[1778334882503,30.71,80341.91,0.0,0.20168,0.00011,22.92381]
[1778334885934,30.71,80342.19,0.0,0.20171,0.00011,22.926]
[1778334886531,30.71,80345.45,0.0,0.20207,0.00011,22.95187]
[1778334889541,30.71,80347.09,0.0,0.20226,0.00011,22.96494]
[1778334891059,30.71,80348.88,0.0,0.20246,0.00011,22.97916]
[1778334891229,30.71,80348.88,0.0,0.20246,0.00011,22.97916]
[1778334891233,30.71,80348.88,0.0,0.20246,0.00011,22.97916]
[1778334891436,30.71,80348.88,0.0,0.20246,0.00011,22.97916]
[1778334893645,30.71,80357.26,0.0,0.20341,0.00011,23.04577]
[1778334897823,30.71,80358.74,0.0,0.20358,0.00011,23.05774]
[1778334900269,30.71,80358.83,0.0,0.20359,0.00011,23.0585]
[1778334905665,30.71,80358.84,0.0,0.2036,0.00011,23.0589]
[1778334912714,30.71,80358.55,0.0,0.20357,0.00011,23.05689]
[1778334920771,30.71,80358.45,0.0,0.20356,0.00011,23.05643]
[1778334922922,30.71,80358.45,0.0,0.20356,0.00011,23.05643]
[1778334928743,30.71,80358.64,0.0,0.20359,0.00011,23.05823]
[1778334933862,30.71,80359.21,0.0,0.20363,0.00011,23.05933]
[1778334944939,30.71,80359.25,0.0,0.20364,0.00011,23.06003]
[1778334950272,30.71,80359.21,0.0,0.20364,0.00011,23.05982]
[1778334954786,30.71,80359.21,0.0,0.20364,0.00011,23.05988]
[1778334965079,30.71,80359.25,0.0,0.20365,0.00011,23.06042]
[1778334970115,30.71,80359.98,0.0,0.20373,0.00011,23.06639]
[1778334975151,30.71,80360.03,0.0,0.20374,0.00011,23.06694]
[1778334980229,30.71,80360.05,0.0,0.20375,0.00011,23.06719]
[1778334980832,30.71,80360.05,0.0,0.20375,0.00011,23.06725]
[1778334980881,30.71,80360.05,0.0,0.20375,0.00011,23.06725]
[1778334981208,30.71,80360.05,0.0,0.20375,0.00011,23.06725]
[1778334982818,30.71,80369.84,0.0,0.20486,0.00011,23.14478]
[1778334984587,30.71,80370.21,0.0,0.2049,0.00011,23.14765]
[1778334991263,30.71,80370.61,0.0,0.20491,0.00011,23.14671]
[1778334991768,30.71,80370.61,0.0,0.20491,0.00011,23.14671]
[1778335001333,30.71,80371.77,0.0,0.20504,0.00011,23.15547]
[1778335001774,30.71,80371.77,0.0,0.20504,0.00011,23.15547]
[1778335003268,30.71,80371.63,0.0,0.20502,0.00011,23.15433]
[1778335010396,30.71,80371.64,0.0,0.20502,0.00011,23.15412]
[1778335015431,30.71,80371.62,0.0,0.20502,0.00011,23.15384]
[1778335021473,30.71,80370.93,0.0,0.20494,0.00011,23.14826]
[1778335024970,30.71,80370.86,0.0,0.20493,0.00011,23.14768]
[1778335030536,30.71,80371.11,0.0,0.20496,0.00011,23.14961]
[1778335035571,30.71,80370.82,0.0,0.20492,0.00011,23.14728]
[1778335041613,30.71,80371.08,0.0,0.20495,0.00011,23.14933]
[1778335046648,30.71,80371.3,0.0,0.20498,0.00011,23.15107]
[1778335046819,30.71,80371.3,0.0,0.20498,0.00011,23.15107]
[1778335052690,30.71,80371.61,0.0,0.20499,0.00011,23.14986]
[1778335057725,30.71,80371.69,0.0,0.205,0.00011,23.15051]
[1778335057831,30.71,80371.69,0.0,0.205,0.00011,23.15051]
[1778335061299,30.71,80371.27,0.0,0.20495,0.00011,23.14719]
[1778335066788,30.71,80376.98,0.0,0.2056,0.00011,23.19207]
[1778335071823,30.71,80376.94,0.0,0.20558,0.00011,23.19131]
[1778335071844,30.71,80376.94,0.0,0.20558,0.00011,23.19131]
[1778335076858,30.71,80376.94,0.0,0.20558,0.00011,23.19078]
[1778335081828,30.71,80377.04,0.0,0.20558,0.00011,23.19119]
[1778335089845,30.71,80376.86,0.0,0.20554,0.00011,23.18867]
[1778335099012,30.7,80378.96,0.0,0.20576,0.00011,23.20345]
[1778335104537,30.7,80379.07,0.0,0.20576,0.00011,23.20377]
[1778335104600,30.7,80379.1,0.0,0.20576,0.00011,23.20344]
[1778335107512,30.7,80380.73,0.0,0.20594,0.00011,23.21631]
[1778335107613,30.7,80380.77,0.0,0.20595,0.00011,23.21659]
[1778335108350,30.7,80380.77,0.0,0.20595,0.00011,23.21659]
[1778335108451,30.7,80381.1,0.0,0.20598,0.00011,23.21899]
[1778335109693,30.7,80381.1,0.0,0.20598,0.00011,23.21899]
[1778335114268,30.7,80381.51,0.0,0.206,0.00011,23.21823]
[1778335114478,30.7,80381.51,0.0,0.206,0.00011,23.21823]
[1778335114519,30.7,80381.1,0.0,0.20595,0.00011,23.21496]
[1778335120222,30.7,80382.73,0.0,0.20612,0.00011,23.22648]
[1778335125257,30.69,80382.86,0.0,0.20611,0.00011,23.22636]
[1778335130422,30.69,80382.64,0.0,0.20608,0.00011,23.22393]
[1778335136336,30.69,80382.94,0.0,0.20609,0.00011,23.22449]
[1778335142378,30.69,80382.79,0.0,0.20605,0.00011,23.22195]
[1778335147413,30.68,80382.51,0.0,0.206,0.00011,23.21862]
[1778335152448,30.68,80382.74,0.0,0.20601,0.00011,23.21934]
[1778335157742,30.68,80382.9,0.0,0.20602,0.00011,23.22017]
[1778335163525,30.68,80386.4,0.0,0.20639,0.00011,23.24587]
[1778335172588,30.67,80386.52,0.0,0.20635,0.00011,23.24093]
[1778335177623,30.67,80386.48,0.0,0.20633,0.00011,23.23943]
[1778335181757,30.67,80386.51,0.0,0.20632,0.00011,23.23896]
[1778335187693,30.67,80388.57,0.0,0.20653,0.00011,23.2536]
[1778335198758,30.67,80388.63,0.0,0.20653,0.00011,23.25383]
[1778335198770,30.66,80388.79,0.0,0.20651,0.00011,23.25265]
[1778335203046,30.66,80392.26,0.0,0.20691,0.00011,23.2797]
[1778335204602,30.66,80392.24,0.0,0.2069,0.00011,23.27946]
[1778335205427,30.66,80392.5,0.0,0.20693,0.00011,23.28143]
[1778335210713,30.66,80391.16,0.0,0.20677,0.00011,23.27042]
[1778335216843,30.66,80391.84,0.0,0.20684,0.00011,23.27546]
[1778335218221,30.66,80391.84,0.0,0.20684,0.00011,23.27526]
[1778335221903,30.66,80390.23,0.0,0.20665,0.00011,23.26222]
[1778335222003,30.66,80390.1,0.0,0.20664,0.00011,23.26107]
[1778335224980,30.66,80390.1,0.0,0.20664,0.00011,23.26107]
[1778335225637,30.66,80390.23,0.0,0.20665,0.00011,23.26197]
[1778335234263,30.66,80389.62,0.0,0.20657,0.00011,23.2569]
[1778335234903,30.66,80389.62,0.0,0.20657,0.00011,23.2569]
[1778335241065,30.66,80387.95,0.0,0.20636,0.00011,23.23969]
[1778335242425,30.66,80387.95,0.0,0.20636,0.00011,23.23969]
[1778335248674,30.66,80388.21,0.0,0.20638,0.00011,23.24146]
[1778335249384,30.66,80388.21,0.0,0.20637,0.00011,23.24093]
[1778335252986,30.65,80384.67,0.0,0.20597,0.00011,23.21263]
[1778335256141,30.65,80384.58,0.0,0.20595,0.00011,23.21169]
[1778335262212,30.65,80375.17,0.0,0.20488,0.00011,23.13689]
[1778335269261,30.65,80375.3,0.0,0.20489,0.00011,23.13791]
[1778335275339,30.65,80374.95,0.0,0.20485,0.00011,23.13516]
[1778335281345,30.65,80385.1,0.0,0.20601,0.00011,23.2155]
[1778335287469,30.65,80384.74,0.0,0.20596,0.00011,23.21237]
[1778335294442,30.65,80384.86,0.0,0.20594,0.00011,23.20865]
[1778335299592,30.65,80384.86,0.0,0.20594,0.00011,23.20865]
[1778335311563,30.65,80384.91,0.0,0.20591,0.00011,23.20709]
[1778335316598,30.65,80385.06,0.0,0.20592,0.00011,23.20765]
[1778335324654,30.64,80384.84,0.0,0.20588,0.00011,23.20488]
[1778335331098,30.64,80384.81,0.0,0.20587,0.00011,23.20426]
[1778335344796,30.64,80384.95,0.0,0.20585,0.00011,23.20309]
[1778335352852,30.64,80384.94,0.0,0.20581,0.00011,23.19828]
[1778335357887,30.64,80385.3,0.0,0.20585,0.00011,23.20047]
[1778335362922,30.63,80385.33,0.0,0.20584,0.00011,23.20003]
[1778335370482,30.63,80385.19,0.0,0.20582,0.00011,23.19852]
[1778335376013,30.63,80384.56,0.0,0.20573,0.00011,23.19222]
[1778335382055,30.63,80384.55,0.0,0.20571,0.00011,23.19139]
[1778335387090,30.63,80384.49,0.0,0.2057,0.00011,23.1903]
[1778335392125,30.63,80384.09,0.0,0.20564,0.00011,23.18651]
[1778335400181,30.63,80384.12,0.0,0.20563,0.00011,23.18578]
[1778335405216,30.63,80384.4,0.0,0.20565,0.00011,23.1874]
[1778335412265,30.62,80384.4,0.0,0.20562,0.00011,23.18289]
[1778335419314,30.62,80384.85,0.0,0.20566,0.00011,23.18563]
[1778335424349,30.62,80383.96,0.0,0.20555,0.00011,23.17797]
[1778335426918,30.62,80383.64,0.0,0.20551,0.00011,23.17532]
[1778335429866,30.62,80383.67,0.0,0.20551,0.00011,23.17534]
[1778335429866,30.62,80383.67,0.0,0.20551,0.00011,23.17534]
[1778335429869,30.62,80383.67,0.0,0.20551,0.00011,23.17534]
[1778335430076,30.62,80383.67,0.0,0.20551,0.00011,23.17534]
[1778335430146,30.62,80383.67,0.0,0.2055,0.00011,23.17502]
[1778335431451,30.62,80375.18,0.0,0.20453,0.00011,23.10754]
[1778335432377,30.62,80370.92,0.0,0.20405,0.00011,23.07366]
[1778335437440,30.62,80370.58,0.0,0.20401,0.00011,23.0709]
[1778335442476,30.62,80370.88,0.0,0.20404,0.00011,23.07315]
[1778335444606,30.62,80370.94,0.0,0.20405,0.00011,23.07361]
[1778335444614,30.62,80370.94,0.0,0.20405,0.00011,23.07361]
[1778335444819,30.62,80370.94,0.0,0.20405,0.00011,23.07361]
[1778335444962,30.62,80370.94,0.0,0.20405,0.00011,23.07361]
[1778335445034,30.62,80370.94,0.0,0.20405,0.00011,23.07359]
[1778335445295,30.62,80370.94,0.0,0.20405,0.00011,23.07359]
[1778335448764,30.62,80358.09,0.0,0.20258,0.00011,22.97093]
[1778335452916,30.62,80357.76,0.0,0.20254,0.00011,22.96789]
[1778335453625,30.62,80358.63,0.0,0.20264,0.00011,22.97472]
[1778335459595,30.62,80361.07,0.0,0.20291,0.00011,22.99358]
[1778335461677,30.62,80361.66,0.0,0.20297,0.00011,22.99816]
[1778335464257,30.62,80363.03,0.0,0.20312,0.00011,23.00873]
[1778335464636,30.62,80363.03,0.0,0.20312,0.00011,23.00873]
[1778335469666,30.61,80362.89,0.0,0.20309,0.00011,23.00663]
[1778335474833,30.61,80363.23,0.0,0.2031,0.00011,23.00515]
[1778335477592,30.61,80363.25,0.0,0.20309,0.00011,23.00477]
[1778335482759,30.61,80363.29,0.0,0.20309,0.00011,23.0047]
[1778335483881,30.61,80363.29,0.0,0.20309,0.00011,23.0047]
[1778335489813,30.61,80362.46,0.0,0.20299,0.00011,22.99738]
[1778335494848,30.61,80362.31,0.0,0.20296,0.00011,22.99563]
[1778335500891,30.61,80362.28,0.0,0.20295,0.00011,22.9947]
[1778335505925,30.61,80362.26,0.0,0.20294,0.00011,22.99393]
[1778335508827,30.61,80362.26,0.0,0.20294,0.00011,22.99393]
[1778335513981,30.6,80354.73,0.0,0.20207,0.00011,22.93272]
[1778335516550,30.6,80354.74,0.0,0.20207,0.00011,22.93267]
[1778335519417,30.6,80354.61,0.0,0.20205,0.00011,22.93131]
[1778335519465,30.6,80354.61,0.0,0.20205,0.00011,22.93131]
[1778335525059,30.6,80354.53,0.0,0.20202,0.00011,22.92974]
[1778335530094,30.6,80353.74,0.0,0.20192,0.00011,22.92281]
[1778335535130,30.6,80353.93,0.0,0.20192,0.00011,22.92018]
[1778335541171,30.6,80354.87,0.0,0.20201,0.00011,22.92713]
[1778335546206,30.6,80356.47,0.0,0.20219,0.00011,22.9393]
[1778335551241,30.6,80356.87,0.0,0.20222,0.00011,22.94179]
[1778335556257,30.59,80357.42,0.0,0.20227,0.00011,22.94545]
[1778335561311,30.59,80357.51,0.0,0.20227,0.00011,22.94543]
[1778335568361,30.59,80357.75,0.0,0.20229,0.00011,22.94633]
[1778335572546,30.59,80357.56,0.0,0.20226,0.00011,22.94436]
[1778335579438,30.59,80357.14,0.0,0.20219,0.00011,22.93984]
[1778335583194,30.59,80357.64,0.0,0.20224,0.00011,22.94336]
[1778335583491,30.59,80358.13,0.0,0.20229,0.00011,22.9471]
[1778335583737,30.59,80358.13,0.0,0.20229,0.00011,22.9471]
[1778335584184,30.59,80358.13,0.0,0.20229,0.00011,22.9471]
[1778335584277,30.59,80358.13,0.0,0.20229,0.00011,22.947]
[1778335584903,30.59,80358.13,0.0,0.20229,0.00011,22.947]
[1778335590432,30.59,80359.93,0.0,0.2025,0.00011,22.9616]
[1778335590443,30.59,80359.93,0.0,0.2025,0.00011,22.9616]
[1778335590448,30.59,80359.93,0.0,0.2025,0.00011,22.9616]
[1778335590990,30.59,80359.93,0.0,0.2025,0.00011,22.9616]
[1778335590991,30.59,80359.93,0.0,0.2025,0.00011,22.9616]
[1778335592255,30.59,80360.7,0.0,0.20257,0.00011,22.96415]
[1778335595249,30.59,80370.06,0.0,0.20363,0.00011,23.03866]
[1778335597185,30.59,80370.94,0.0,0.20373,0.00011,23.04559]
[1778335597594,30.59,80370.89,0.0,0.20372,0.00011,23.04511]
[1778335599802,30.59,80371.27,0.0,0.20376,0.00011,23.04811]
[1778335605620,30.59,80371.44,0.0,0.20378,0.00011,23.04938]
[1778335608728,30.59,80372.9,0.0,0.20395,0.00011,23.06101]
[1778335614683,30.59,80372.06,0.0,0.20385,0.00011,23.05443]
[1778335622843,30.59,80372.25,0.0,0.20388,0.00011,23.05599]
[1778335628783,30.59,80370.9,0.0,0.20373,0.00011,23.04556]
[1778335630815,30.59,80371.93,0.0,0.20385,0.00011,23.05381]
[1778335638854,30.59,80371.48,0.0,0.2038,0.00011,23.05079]
[1778335642905,30.59,80370.82,0.0,0.20373,0.00011,23.04579]
[1778335643661,30.59,80370.1,0.0,0.20365,0.00011,23.04016]
[1778335645174,30.59,80368.72,0.0,0.2035,0.00011,23.02929]
[1778335647533,30.59,80368.63,0.0,0.20349,0.00011,23.02881]
[1778335648377,30.59,80368.63,0.0,0.20349,0.00011,23.02881]
[1778335654292,30.59,80368.57,0.0,0.20347,0.00011,23.02543]
[1778335659990,30.59,80368.84,0.0,0.20352,0.00011,23.02853]
[1778335666043,30.59,80368.73,0.0,0.20352,0.00011,23.02862]
[1778335677196,30.6,80368.69,0.0,0.20352,0.00011,23.02873]
[1778335680841,30.6,80369.57,0.0,0.20364,0.00011,23.03731]
[1778335686082,30.6,80369.55,0.0,0.20365,0.00011,23.03747]
[1778335691219,30.6,80369.73,0.0,0.20368,0.00011,23.03963]
[1778335702296,30.6,80368.64,0.0,0.20356,0.00011,23.03165]
[1778335713373,30.6,80369.34,0.0,0.20363,0.00011,23.03455]
[1778335724450,30.61,80369.68,0.0,0.20369,0.00011,23.03848]
[1778335724511,30.61,80369.68,0.0,0.20369,0.00011,23.03848]
[1778335730492,30.61,80369.69,0.0,0.2037,0.00011,23.03928]
[1778335737947,30.61,80369.69,0.0,0.2037,0.00011,23.03928]
[1778335744388,30.61,80369.45,0.0,0.20369,0.00011,23.03862]
[1778335744397,30.61,80369.45,0.0,0.20369,0.00011,23.03862]
[1778335745432,30.61,80369.45,0.0,0.2037,0.00011,23.03914]
[1778335745433,30.61,80369.45,0.0,0.2037,0.00011,23.03914]
[1778335747109,30.61,80371.84,0.0,0.20398,0.00011,23.05826]
[1778335754486,30.61,80368.84,0.0,0.20364,0.00011,23.03502]
[1778335756004,30.61,80368.97,0.0,0.20367,0.00011,23.03651]
[1778335756702,30.61,80368.97,0.0,0.20367,0.00011,23.0367]
[1778335756822,30.61,80368.97,0.0,0.20367,0.00011,23.0367]
[1778335758385,30.61,80368.81,0.0,0.20365,0.00011,23.03552]
[1778335759506,30.61,80364.3,0.0,0.20314,0.00011,22.99975]
[1778335759508,30.61,80364.3,0.0,0.20314,0.00011,22.99975]
[1778335759991,30.61,80363.4,0.0,0.20304,0.00011,22.99259]
[1778335764884,30.62,80357.6,0.0,0.20239,0.00011,22.94734]
[1778335772787,30.62,80355.82,0.0,0.20219,0.00011,22.93057]
[1778335774823,30.62,80355.87,0.0,0.20219,0.00011,22.93109]
[1778335776495,30.62,80355.87,0.0,0.2022,0.00011,22.93135]
[1778335779691,30.62,80354.45,0.0,0.20205,0.00011,22.92063]
[1778335782274,30.62,80354.14,0.0,0.20202,0.00011,22.91849]
[1778335784740,30.62,80354.22,0.0,0.20203,0.00011,22.91963]
[1778335787380,30.62,80354.45,0.0,0.20206,0.00011,22.92163]
[1778335788027,30.62,80354.45,0.0,0.20207,0.00011,22.92197]
[1778335789477,30.62,80354.47,0.0,0.20207,0.00011,22.9223]
[1778335802118,30.63,80353.67,0.0,0.20201,0.00011,22.91774]
[1778335802166,30.63,80353.67,0.0,0.20201,0.00011,22.91774]
[1778335804136,30.63,80357.22,0.0,0.20242,0.00011,22.94696]
[1778335810050,30.63,80358.64,0.0,0.2026,0.00011,22.95917]
[1778335815093,30.63,80361.86,0.0,0.20297,0.00011,22.98529]
[1778335820128,30.63,80364.2,0.0,0.20324,0.00011,23.00405]
[1778335820932,30.63,80364.2,0.0,0.20324,0.00011,23.00405]
[1778335825053,30.63,80363.96,0.0,0.20321,0.00011,23.00218]
[1778335826200,30.63,80363.96,0.0,0.20321,0.00011,23.0022]
[1778335827600,30.63,80364.15,0.0,0.20323,0.00011,23.00373]
[1778335828405,30.63,80364.17,0.0,0.20323,0.00011,23.00389]
[1778335830516,30.63,80364.45,0.0,0.20327,0.00011,23.00611]
[1778335840268,30.63,80362.26,0.0,0.20299,0.00011,22.98505]
[1778335842296,30.63,80361.48,0.0,0.20291,0.00011,22.97885]
[1778335842299,30.63,80361.48,0.0,0.20291,0.00011,22.97885]
[1778335845588,30.63,80362.0,0.0,0.20297,0.00011,22.98299]
[1778335846407,30.63,80362.0,0.0,0.20297,0.00011,22.98299]
[1778335854371,30.63,80362.0,0.0,0.20297,0.00011,22.98304]
[1778335857085,30.63,80362.0,0.0,0.20297,0.00011,22.98304]
[1778335859164,30.63,80362.0,0.0,0.20297,0.00011,22.98302]
[1778335864652,30.63,80362.64,0.0,0.20304,0.00011,22.98801]
[1778335877532,30.63,80361.83,0.0,0.20294,0.00011,22.98153]
[1778335883574,30.63,80362.58,0.0,0.20303,0.00011,22.98752]
[1778335889616,30.63,80362.82,0.0,0.20306,0.00011,22.98938]
[1778335899686,30.63,80362.82,0.0,0.20303,0.00011,22.98558]
[1778335903007,30.63,80361.41,0.0,0.20287,0.00011,22.97438]
[1778335903287,30.63,80361.41,0.0,0.20287,0.00011,22.97438]
[1778335908749,30.63,80371.44,0.0,0.20401,0.00011,23.05374]
[1778335910976,30.63,80371.35,0.0,0.20399,0.00011,23.05295]
[1778335911093,30.63,80371.35,0.0,0.20399,0.00011,23.05295]
[1778335911284,30.63,80371.35,0.0,0.20399,0.00011,23.05295]
[1778335911443,30.63,80371.35,0.0,0.20399,0.00011,23.05295]
[1778335911490,30.63,80371.35,0.0,0.20399,0.00011,23.05295]
[1778335912967,30.63,80382.02,0.0,0.20521,0.00011,23.13746]
[1778335913651,30.63,80382.02,0.0,0.20521,0.00011,23.13746]
[1778335913031,30.63,80391.79,0.0,0.20632,0.00011,23.21444]
[1778335913784,30.63,80394.13,0.0,0.20658,0.00011,23.23297]
[1778335918819,30.63,80391.92,0.0,0.20634,0.00011,23.21593]
[1778335921056,30.63,80391.96,0.0,0.20634,0.00011,23.21634]
[1778335921295,30.63,80391.96,0.0,0.20634,0.00011,23.21634]
[1778335921690,30.63,80391.96,0.0,0.20635,0.00011,23.21659]
[1778335926875,30.63,80402.46,0.0,0.20755,0.00011,23.29984]
[1778335932917,30.63,80402.6,0.0,0.20757,0.00011,23.30115]
[1778335940674,30.63,80402.6,0.0,0.20758,0.00011,23.30135]
[1778335946217,30.63,80402.37,0.0,0.20755,0.00011,23.2998]
[1778335952066,30.63,80402.85,0.0,0.20759,0.00011,23.30026]
[1778335959791,30.63,80402.86,0.0,0.2076,0.00011,23.30055]
[1778335964825,30.63,80403.32,0.0,0.20765,0.00011,23.30437]
[1778335966723,30.63,80403.32,0.0,0.20765,0.00011,23.30439]
[1778335968722,30.63,80407.52,0.0,0.20814,0.00011,23.33764]
[1778335968739,30.63,80407.52,0.0,0.20814,0.00011,23.33764]
[1778335968917,30.63,80410.75,0.0,0.20851,0.00012,23.36316]
[1778335969056,30.63,80410.75,0.0,0.20851,0.00012,23.36316]
[1778335970058,30.63,80413.6,0.0,0.20883,0.00012,23.38563]
[1778335971073,30.63,80416.57,0.0,0.20918,0.00012,23.40901]
[1778335976124,30.63,80416.34,0.0,0.20914,0.00012,23.40686]
[1778335981256,30.63,80416.2,0.0,0.20912,0.00012,23.40525]
[1778335983412,30.63,80416.44,0.0,0.20915,0.00012,23.40705]
[1778335989312,30.63,80417.26,0.0,0.20923,0.00012,23.41285]
[1778335992130,30.63,80417.0,0.0,0.2092,0.00012,23.41059]
[1778335992333,30.63,80417.32,0.0,0.20923,0.00012,23.41301]
[1778335996449,30.63,80416.69,0.0,0.20916,0.00012,23.4078]
[1778335997054,30.63,80415.79,0.0,0.20905,0.00012,23.40063]
[1778336002409,30.63,80405.11,0.0,0.20782,0.00011,23.31631]
[1778336002510,30.63,80405.11,0.0,0.20782,0.00011,23.31634]
[1778336005864,30.63,80405.08,0.0,0.20782,0.00011,23.31612]
[1778336006633,30.63,80405.08,0.0,0.20782,0.00011,23.31612]
[1778336007862,30.63,80402.77,0.0,0.20755,0.00011,23.29779]
[1778336009261,30.63,80402.68,0.0,0.20754,0.00011,23.29707]
[1778336014491,30.63,80401.48,0.0,0.20737,0.00011,23.28318]
[1778336019526,30.63,80401.28,0.0,0.20734,0.00011,23.28092]
[1778336024561,30.62,80400.0,0.0,0.20718,0.00011,23.27023]
[1778336031610,30.62,80399.97,0.0,0.20717,0.00011,23.26938]
[1778336036645,30.62,80397.77,0.0,0.20691,0.00011,23.25166]
[1778336041683,30.62,80397.57,0.0,0.20689,0.00011,23.24988]
[1778336046684,30.62,80397.57,0.0,0.20689,0.00011,23.24988]
[1778336047409,30.62,80394.05,0.0,0.20648,0.00011,23.22184]
[1778336047725,30.62,80381.49,0.0,0.20505,0.00011,23.12231]
[1778336048700,30.62,80381.49,0.0,0.20505,0.00011,23.12231]
[1778336052198,30.62,80378.86,0.0,0.20476,0.00011,23.10203]
[1778336057519,30.62,80378.87,0.0,0.20476,0.00011,23.10241]
[1778336057521,30.62,80378.87,0.0,0.20476,0.00011,23.10241]
[1778336064843,30.62,80384.07,0.0,0.20537,0.00011,23.14453]
[1778336069246,30.62,80384.15,0.0,0.20538,0.00011,23.14509]
[1778336069891,30.62,80384.52,0.0,0.20542,0.00011,23.14798]
[1778336071510,30.62,80384.48,0.0,0.20541,0.00011,23.14766]
[1778336074004,30.62,80384.28,0.0,0.20537,0.00011,23.14234]
[1778336079398,30.62,80383.78,0.0,0.20531,0.00011,23.1383]
[1778336087341,30.62,80383.81,0.0,0.20531,0.00011,23.13836]
[1778336091680,30.62,80384.11,0.0,0.20534,0.00011,23.1404]
[1778336097438,30.62,80383.98,0.0,0.20532,0.00011,23.13912]
[1778336102625,30.62,80383.58,0.0,0.20527,0.00011,23.1357]
[1778336108146,30.62,80382.73,0.0,0.20517,0.00011,23.1287]
[1778336114188,30.62,80382.88,0.0,0.20518,0.00011,23.12978]
[1778336125265,30.62,80382.87,0.0,0.20518,0.00011,23.12966]
[1778336130300,30.62,80382.32,0.0,0.20512,0.00011,23.12538]
[1778336135335,30.62,80381.04,0.0,0.20496,0.00011,23.11174]
[1778336146412,30.62,80381.0,0.0,0.20496,0.00011,23.11193]
[1778336151184,30.62,80380.82,0.0,0.20494,0.00011,23.11071]
[1778336151284,30.62,80380.82,0.0,0.20494,0.00011,23.11077]
[1778336161779,30.62,80380.64,0.0,0.20492,0.00011,23.10937]
[1778336161828,30.62,80380.64,0.0,0.20492,0.00011,23.10937]
[1778336163118,30.62,80371.38,0.0,0.20387,0.00011,23.03605]
[1778336163242,30.62,80371.38,0.0,0.20387,0.00011,23.03605]
[1778336163886,30.62,80371.38,0.0,0.20387,0.00011,23.03605]
[1778336163955,30.62,80368.79,0.0,0.20358,0.00011,23.01559]
[1778336163990,30.62,80368.79,0.0,0.20358,0.00011,23.01559]
[1778336164539,30.62,80360.2,0.0,0.2026,0.00011,22.94728]
[1778336165746,30.62,80360.2,0.0,0.2026,0.00011,22.94728]
[1778336176711,30.62,80357.0,0.0,0.20224,0.00011,22.92211]
[1778336183674,30.63,80355.46,0.0,0.20207,0.00011,22.91003]
[1778336185020,30.63,80355.32,0.0,0.20206,0.00011,22.90888]
[1778336192428,30.63,80355.33,0.0,0.20206,0.00011,22.90922]
[1778336193470,30.63,80355.33,0.0,0.20204,0.00011,22.90582]
[1778336200014,30.63,80352.19,0.0,0.2017,0.00011,22.8814]
[1778336200046,30.63,80352.19,0.0,0.2017,0.00011,22.8814]
[1778336200793,30.63,80351.23,0.0,0.20159,0.00011,22.87413]
[1778336204381,30.63,80351.23,0.0,0.20159,0.00011,22.87413]
[1778336204384,30.63,80351.23,0.0,0.20159,0.00011,22.87413]
[1778336204821,30.63,80355.63,0.0,0.2021,0.00011,22.90958]
[1778336205509,30.63,80355.63,0.0,0.2021,0.00011,22.90958]
[1778336206697,30.63,80363.42,0.0,0.20298,0.00011,22.97178]
[1778336207698,30.63,80366.57,0.0,0.20334,0.00011,22.99698]
[1778336210899,30.63,80362.23,0.0,0.20286,0.00011,22.96289]
[1778336216905,30.63,80362.52,0.0,0.2029,0.00011,22.96611]
[1778336217044,30.63,80362.52,0.0,0.2029,0.00011,22.96611]
[1778336217912,30.63,80362.32,0.0,0.20288,0.00011,22.96461]
[1778336222953,30.63,80363.23,0.0,0.20299,0.00011,22.97221]
[1778336224821,30.63,80363.26,0.0,0.20299,0.00011,22.97251]
[1778336227131,30.63,80363.5,0.0,0.20302,0.00011,22.97446]
[1778336227987,30.63,80363.46,0.0,0.20302,0.00011,22.97428]
[1778336228655,30.63,80363.46,0.0,0.20302,0.00011,22.97428]
[1778336229576,30.63,80362.32,0.0,0.20289,0.00011,22.96529]
[1778336235036,30.63,80363.21,0.0,0.203,0.00011,22.97275]
[1778336237511,30.63,80363.4,0.0,0.20302,0.00011,22.9743]
[1778336240142,30.63,80364.62,0.0,0.20316,0.00011,22.98413]
[1778336244608,30.63,80367.2,0.0,0.20345,0.00011,23.00465]
[1778336247125,30.63,80367.03,0.0,0.20343,0.00011,23.0033]
[1778336247608,30.63,80367.03,0.0,0.20343,0.00011,23.0033]
[1778336247709,30.63,80367.02,0.0,0.20343,0.00011,23.00322]
[1778336252201,30.63,80367.74,0.0,0.2035,0.00011,23.00552]
[1778336258197,30.64,80369.28,0.0,0.20368,0.00011,23.01804]
[1778336260306,30.64,80369.28,0.0,0.20368,0.00011,23.01804]
[1778336262144,30.64,80371.41,0.0,0.20392,0.00011,23.03508]
[1778336267811,30.64,80378.37,0.0,0.20471,0.00011,23.09042]
[1778336274309,30.64,80378.11,0.0,0.20468,0.00011,23.08834]
[1778336279347,30.64,80378.21,0.0,0.2047,0.00011,23.08924]
[1778336283594,30.64,80378.32,0.0,0.20471,0.00011,23.09022]
[1778336287764,30.64,80382.19,0.0,0.20516,0.00011,23.12125]
[1778336290359,30.64,80371.5,0.0,0.20394,0.00011,23.03663]
[1778336292228,30.64,80370.75,0.0,0.20386,0.00011,23.03092]
[1778336292593,30.64,80370.75,0.0,0.20386,0.00011,23.03092]
[1778336298911,30.64,80372.84,0.0,0.20411,0.00011,23.04823]
[1778336304495,30.64,80376.92,0.0,0.20458,0.00011,23.08113]
[1778336306560,30.64,80376.92,0.0,0.20458,0.00011,23.08134]
[1778336310808,30.64,80376.65,0.0,0.20456,0.00011,23.07976]
[1778336310815,30.64,80376.65,0.0,0.20456,0.00011,23.07976]
[1778336317619,30.64,80379.9,0.0,0.20492,0.00011,23.10276]
[1778336326682,30.64,80379.53,0.0,0.20489,0.00011,23.10077]
[1778336331718,30.65,80378.76,0.0,0.20481,0.00011,23.09522]
[1778336336753,30.65,80378.1,0.0,0.20475,0.00011,23.09056]
[1778336341918,30.65,80377.88,0.0,0.20473,0.00011,23.08932]
[1778336347832,30.65,80370.19,0.0,0.20387,0.00011,23.02956]
[1778336352868,30.65,80369.68,0.0,0.20383,0.00011,23.02638]
[1778336357904,30.65,80369.85,0.0,0.20386,0.00011,23.0285]
[1778336364566,30.65,80370.08,0.0,0.20389,0.00011,23.0306]
[1778336369988,30.66,80370.08,0.0,0.20391,0.00011,23.0319]
[1778336376031,30.66,80369.67,0.0,0.20385,0.00011,23.0256]
[1778336381065,30.66,80370.17,0.0,0.20391,0.00011,23.03003]
[1778336386100,30.66,80370.51,0.0,0.20396,0.00011,23.0331]
[1778336391135,30.66,80370.35,0.0,0.20394,0.00011,23.03217]
[1778336395536,30.66,80370.32,0.0,0.20394,0.00011,23.03206]
[1778336395554,30.66,80370.32,0.0,0.20394,0.00011,23.03206]
[1778336400937,30.66,80367.66,0.0,0.20364,0.00011,23.01125]
[1778336407255,30.66,80369.27,0.0,0.20383,0.00011,23.0244]
[1778336412289,30.66,80369.38,0.0,0.20385,0.00011,23.02558]
[1778336416311,30.66,80370.05,0.0,0.20393,0.00011,23.03111]
[1778336416411,30.66,80370.05,0.0,0.20393,0.00011,23.03119]
[1778336420321,30.66,80370.05,0.0,0.20393,0.00011,23.03132]
[1778336422634,30.66,80370.05,0.0,0.20393,0.00011,23.03134]
[1778336424970,30.66,80370.96,0.0,0.20404,0.00011,23.03863]
[1778336426056,30.66,80372.31,0.0,0.20419,0.00011,23.04937]
[1778336426158,30.66,80372.8,0.0,0.20425,0.00011,23.05326]
[1778336427404,30.66,80372.8,0.0,0.20425,0.00011,23.05326]
[1778336433917,30.66,80372.03,0.0,0.20413,0.00011,23.04332]
[1778336441489,30.66,80371.08,0.0,0.20403,0.00011,23.03572]
[1778336443544,30.66,80371.08,0.0,0.20403,0.00011,23.03572]
[1778336445463,30.66,80365.04,0.0,0.20334,0.00011,22.98776]
[1778336445472,30.66,80365.04,0.0,0.20334,0.00011,22.98776]
[1778336453573,30.66,80364.51,0.0,0.20326,0.00011,22.98249]
[1778336458608,30.66,80363.71,0.0,0.20316,0.00011,22.9755]
[1778336463007,30.66,80364.71,0.0,0.20327,0.00011,22.98307]
[1778336463199,30.66,80364.71,0.0,0.20327,0.00011,22.98307]
[1778336463715,30.66,80365.37,0.0,0.20334,0.00011,22.98818]
[1778336465215,30.66,80372.33,0.0,0.20413,0.00011,23.04331]
[1778336474502,30.65,80375.2,0.0,0.20444,0.00011,23.06456]
[1778336481697,30.65,80374.17,0.0,0.20431,0.00011,23.0554]
[1778336490297,30.65,80374.71,0.0,0.20436,0.00011,23.05895]
[1778336495871,30.65,80374.72,0.0,0.20431,0.00011,23.05361]
[1778336500907,30.65,80375.94,0.0,0.20443,0.00011,23.0624]
[1778336505942,30.65,80375.93,0.0,0.20442,0.00011,23.06147]
[1778336510977,30.64,80375.88,0.0,0.2044,0.00011,23.06035]
[1778336517019,30.64,80375.91,0.0,0.2044,0.00011,23.05984]
[1778336524068,30.64,80375.69,0.0,0.20436,0.00011,23.05736]
[1778336530110,30.64,80375.46,0.0,0.20433,0.00011,23.05504]
[1778336535145,30.64,80375.54,0.0,0.20433,0.00011,23.05532]
[1778336540180,30.64,80375.69,0.0,0.20434,0.00011,23.05621]
[1778336549613,30.64,80375.6,0.0,0.20433,0.00011,23.05544]
[1778336551586,30.64,80382.24,0.0,0.20506,0.00011,23.10388]
[1778336551587,30.64,80382.24,0.0,0.20506,0.00011,23.10388]
[1778336556905,30.64,80382.54,0.0,0.20508,0.00011,23.10566]
[1778336562162,30.64,80381.15,0.0,0.20491,0.00011,23.09396]
[1778336565130,30.63,80381.32,0.0,0.20493,0.00011,23.09491]
[1778336565688,30.63,80379.43,0.0,0.20471,0.00011,23.07978]
[1778336569415,30.63,80371.04,0.0,0.20375,0.00011,23.01322]
[1778336574594,30.63,80368.67,0.0,0.20348,0.00011,22.994]
[1778336580187,30.63,80365.57,0.0,0.20312,0.00011,22.96903]
[1778336581032,30.63,80365.5,0.0,0.20311,0.00011,22.96838]
[1778336581235,30.63,80365.46,0.0,0.20311,0.00011,22.96802]
[1778336586636,30.63,80358.79,0.0,0.20234,0.00011,22.91432]
[1778336592913,30.63,80355.88,0.0,0.20201,0.00011,22.8907]
[1778336593014,30.63,80355.78,0.0,0.20199,0.00011,22.88974]
[1778336597038,30.63,80355.68,0.0,0.20198,0.00011,22.88906]
[1778336597137,30.63,80355.56,0.0,0.20197,0.00011,22.88822]
[1778336602464,30.63,80355.4,0.0,0.20195,0.00011,22.88701]
[1778336602525,30.63,80355.4,0.0,0.20195,0.00011,22.88701]
[1778336607650,30.63,80355.51,0.0,0.20196,0.00011,22.88748]
[1778336612685,30.63,80355.58,0.0,0.20194,0.00011,22.88394]
[1778336613606,30.63,80355.58,0.0,0.20194,0.00011,22.88394]
[1778336613658,30.63,80355.58,0.0,0.20194,0.00011,22.88394]
[1778336614268,30.63,80355.58,0.0,0.20194,0.00011,22.88394]
[1778336614360,30.63,80350.44,0.0,0.20136,0.00011,22.84294]
[1778336615864,30.63,80344.56,0.0,0.20069,0.00011,22.79603]
[1778336616066,30.63,80344.56,0.0,0.20069,0.00011,22.79603]
[1778336616655,30.63,80342.97,0.0,0.20051,0.00011,22.78335]
[1778336621748,30.63,80336.57,0.0,0.1998,0.00011,22.73255]
[1778336624915,30.63,80324.51,0.0,0.19844,0.00011,22.6364]
[1778336625445,30.63,80324.51,0.0,0.19844,0.00011,22.6364]
[1778336625476,30.63,80324.51,0.0,0.19844,0.00011,22.6364]
[1778336626056,30.63,80324.51,0.0,0.19844,0.00011,22.6364]
[1778336627554,30.63,80303.53,0.0,0.1961,0.00011,22.46838]
[1778336627940,30.63,80303.53,0.0,0.1961,0.00011,22.46838]
[1778336627967,30.63,80303.53,0.0,0.1961,0.00011,22.46838]
[1778336628041,30.63,80300.55,0.0,0.19577,0.00011,22.44457]
[1778336633768,30.63,80305.54,0.0,0.19632,0.00011,22.48396]
[1778336635344,30.63,80306.02,0.0,0.19637,0.00011,22.48765]
[1778336635385,30.63,80311.59,0.0,0.19699,0.00011,22.53208]
[1778336637604,30.63,80300.14,0.0,0.19571,0.00011,22.44002]
[1778336641567,30.63,80298.87,0.0,0.19556,0.00011,22.42938]
[1778336644114,30.63,80299.12,0.0,0.19558,0.00011,22.43117]
[1778336645048,30.63,80297.8,0.0,0.19544,0.00011,22.42049]
[1778336645927,30.63,80290.1,0.0,0.19458,0.00011,22.35867]
[1778336651048,30.63,80293.49,0.0,0.19495,0.00011,22.38561]
[1778336651410,30.63,80293.49,0.0,0.19495,0.00011,22.38561]
[1778336651510,30.63,80297.87,0.0,0.19544,0.00011,22.42069]
[1778336651605,30.63,80297.87,0.0,0.19544,0.00011,22.42069]
[1778336651882,30.63,80297.87,0.0,0.19544,0.00011,22.42069]
[1778336651977,30.62,80303.26,0.0,0.19604,0.00011,22.46379]
[1778336652790,30.62,80303.26,0.0,0.19604,0.00011,22.46379]
[1778336658017,30.63,80305.05,0.0,0.19624,0.00011,22.47818]
[1778336659170,30.63,80305.05,0.0,0.19624,0.00011,22.47818]
[1778336659184,30.63,80305.05,0.0,0.19624,0.00011,22.47818]
[1778336659259,30.63,80306.56,0.0,0.1964,0.00011,22.49031]
[1778336660009,30.63,80306.56,0.0,0.1964,0.00011,22.49031]
[1778336660718,30.62,80299.36,0.0,0.1956,0.00011,22.43247]
[1778336661542,30.62,80296.84,0.0,0.19532,0.00011,22.41217]
[1778336663139,30.62,80297.43,0.0,0.19538,0.00011,22.41683]
[1778336665598,30.62,80298.4,0.0,0.19549,0.00011,22.42434]
[1778336666224,30.62,80298.4,0.0,0.19549,0.00011,22.42434]
[1778336672220,30.62,80301.83,0.0,0.19584,0.00011,22.44752]
[1778336677841,30.62,80302.01,0.0,0.19585,0.00011,22.44838]
[1778336681520,30.62,80304.1,0.0,0.19608,0.00011,22.46477]
[1778336682217,30.62,80304.1,0.0,0.19608,0.00011,22.46477]
[1778336683566,30.62,80309.33,0.0,0.19666,0.00011,22.50642]
[1778336684009,30.62,80309.33,0.0,0.19666,0.00011,22.50642]
[1778336685640,30.62,80309.97,0.0,0.19672,0.00011,22.51123]
[1778336688509,30.62,80312.98,0.0,0.19705,0.00011,22.53482]
[1778336689752,30.62,80315.59,0.0,0.19734,0.00011,22.5555]
[1778336689758,30.62,80315.59,0.0,0.19734,0.00011,22.5555]
[1778336689784,30.62,80315.59,0.0,0.19734,0.00011,22.5555]
[1778336694549,30.61,80312.2,0.0,0.19691,0.00011,22.52516]
[1778336700322,30.6,80315.12,0.0,0.19715,0.00011,22.54211]
[1778336705357,30.6,80312.46,0.0,0.19684,0.00011,22.51986]
[1778336710392,30.6,80312.74,0.0,0.19685,0.00011,22.52117]
[1778336715427,30.6,80311.61,0.0,0.19672,0.00011,22.51123]
[1778336720381,30.6,80310.29,0.0,0.19656,0.00011,22.50002]
[1778336722221,30.59,80300.13,0.0,0.19542,0.00011,22.41827]
[1778336723138,30.59,80298.0,0.0,0.19518,0.00011,22.40067]
[1778336724120,30.59,80297.96,0.0,0.19518,0.00011,22.40032]
[1778336724323,30.59,80297.96,0.0,0.19518,0.00011,22.40032]
[1778336724783,30.59,80294.99,0.0,0.19485,0.00011,22.37645]
[1778336724826,30.59,80294.99,0.0,0.19485,0.00011,22.37645]
[1778336725013,30.59,80294.99,0.0,0.19485,0.00011,22.37645]
[1778336726539,30.59,80294.64,0.0,0.1948,0.00011,22.37347]
[1778336727376,30.59,80294.64,0.0,0.1948,0.00011,22.37347]
[1778336728160,30.59,80292.89,0.0,0.19461,0.00011,22.35943]
[1778336733556,30.59,80293.87,0.0,0.1947,0.00011,22.36376]
[1778336734622,30.59,80293.87,0.0,0.1947,0.00011,22.36376]
[1778336735310,30.59,80293.87,0.0,0.1947,0.00011,22.36376]
[1778336739214,30.59,80293.87,0.0,0.1947,0.00011,22.36381]
[1778336744637,30.6,80290.42,0.0,0.19433,0.00011,22.33701]
[1778336745549,30.6,80290.42,0.0,0.19433,0.00011,22.33701]
[1778336750676,30.59,80293.84,0.0,0.1947,0.00011,22.36402]
[1778336751568,30.59,80293.84,0.0,0.1947,0.00011,22.36402]
[1778336755780,30.59,80293.69,0.0,0.19468,0.00011,22.36231]
[1778336757749,30.59,80293.69,0.0,0.19467,0.00011,22.36206]
[1778336763767,30.59,80294.29,0.0,0.19473,0.00011,22.36596]
[1778336768802,30.59,80293.56,0.0,0.19464,0.00011,22.3594]
[1778336772646,30.59,80289.58,0.0,0.19419,0.00011,22.32693]
[1778336777784,30.59,80286.77,0.0,0.19388,0.00011,22.30472]
[1778336780411,30.59,80280.06,0.0,0.19314,0.00011,22.25084]
[1778336785923,30.59,80282.66,0.0,0.19343,0.00011,22.27149]
[1778336790959,30.59,80281.86,0.0,0.19333,0.00011,22.26479]
[1778336795994,30.59,80281.88,0.0,0.19331,0.00011,22.26102]
[1778336801029,30.59,80280.79,0.0,0.19319,0.00011,22.25201]
[1778336806464,30.59,80288.73,0.0,0.19406,0.00011,22.31562]
[1778336806465,30.59,80288.73,0.0,0.19406,0.00011,22.31562]
[1778336812345,30.59,80294.39,0.0,0.19469,0.00011,22.36103]
[1778336813057,30.59,80294.47,0.0,0.1947,0.00011,22.36166]
[1778336817219,30.59,80292.79,0.0,0.19451,0.00011,22.34813]
[1778336819823,30.59,80289.8,0.0,0.19417,0.00011,22.32386]
[1778336820578,30.59,80289.8,0.0,0.19417,0.00011,22.32386]
[1778336830233,30.59,80285.52,0.0,0.19369,0.00011,22.28845]
[1778336832416,30.59,80285.52,0.0,0.19369,0.00011,22.28845]
[1778336837336,30.58,80282.97,0.0,0.1934,0.00011,22.26746]
[1778336838198,30.58,80282.94,0.0,0.19339,0.00011,22.26715]
[1778336840664,30.58,80282.93,0.0,0.19339,0.00011,22.26687]
[1778336842422,30.58,80278.35,0.0,0.19288,0.00011,22.22998]
[1778336848361,30.58,80278.39,0.0,0.19288,0.00011,22.22994]
[1778336850518,30.58,80277.18,0.0,0.19275,0.00011,22.22018]
[1778336851425,30.58,80279.49,0.0,0.193,0.00011,22.23874]
[1778336853859,30.58,80287.78,0.0,0.19389,0.00011,22.30147]
[1778336854605,30.58,80287.78,0.0,0.19389,0.00011,22.30147]
[1778336860299,30.58,80285.77,0.0,0.19366,0.00011,22.28473]
[1778336862036,30.58,80284.43,0.0,0.19351,0.00011,22.27378]
[1778336863690,30.58,80286.66,0.0,0.19375,0.00011,22.29153]
[1778336863715,30.58,80286.66,0.0,0.19375,0.00011,22.29153]
[1778336864630,30.58,80286.66,0.0,0.19375,0.00011,22.29153]
[1778336866254,30.58,80286.47,0.0,0.19373,0.00011,22.28991]
[1778336866952,30.58,80286.45,0.0,0.19373,0.00011,22.28956]
[1778336872529,30.58,80284.27,0.0,0.19348,0.00011,22.27149]
[1778336873547,30.58,80284.27,0.0,0.19348,0.00011,22.27149]
[1778336876530,30.58,80284.04,0.0,0.19345,0.00011,22.26944]
[1778336877464,30.58,80283.47,0.0,0.19339,0.00011,22.2648]
[1778336880859,30.58,80281.8,0.0,0.1932,0.00011,22.2512]
[1778336885854,30.58,80280.92,0.0,0.1931,0.00011,22.24388]
[1778336885922,30.58,80280.92,0.0,0.1931,0.00011,22.24388]
[1778336886965,30.58,80274.46,0.0,0.19239,0.00011,22.19187]
[1778336892669,30.58,80270.72,0.0,0.19198,0.00011,22.16204]
[1778336897704,30.58,80269.63,0.0,0.19186,0.00011,22.15349]
[1778336903167,30.58,80269.84,0.0,0.19189,0.00011,22.15529]
[1778336905388,30.58,80269.84,0.0,0.19189,0.00011,22.15537]
[1778336905490,30.58,80269.28,0.0,0.19183,0.00011,22.15092]
[1778336911803,30.58,80268.64,0.0,0.19172,0.00011,22.14104]
[1778336916939,30.58,80268.04,0.0,0.19164,0.00011,22.1355]
[1778336917203,30.58,80268.04,0.0,0.19164,0.00011,22.1355]
[1778336917304,30.58,80266.91,0.0,0.19151,0.00011,22.12605]
[1778336922880,30.57,80263.25,0.0,0.1911,0.00011,22.09564]
[1778336927915,30.57,80263.26,0.0,0.19109,0.00011,22.09482]
[1778336932950,30.57,80262.94,0.0,0.19104,0.00011,22.09136]
[1778336934574,30.57,80262.94,0.0,0.19104,0.00011,22.09136]
[1778336934641,30.57,80262.94,0.0,0.19103,0.00011,22.09101]
[1778336936176,30.57,80263.04,0.0,0.19104,0.00011,22.09181]
[1778336940293,30.57,80254.32,0.0,0.19008,0.00011,22.02097]
[1778336944745,30.57,80254.09,0.0,0.19004,0.00011,22.01813]
[1778336944835,30.57,80257.16,0.0,0.19037,0.00011,22.04264]
[1778336944926,30.57,80257.16,0.0,0.19037,0.00011,22.04264]
[1778336945074,30.57,80257.16,0.0,0.19037,0.00011,22.04264]
[1778336945270,30.57,80269.55,0.0,0.19173,0.00011,22.14251]
[1778336946869,30.57,80275.04,0.0,0.19233,0.00011,22.18633]
[1778336947812,30.57,80267.59,0.0,0.19151,0.00011,22.12622]
[1778336949322,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336949345,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336949507,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336949522,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336949643,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336949651,30.57,80268.7,0.0,0.19163,0.00011,22.13514]
[1778336950072,30.57,80284.15,0.0,0.19334,0.00011,22.25947]
[1778336953721,30.57,80287.91,0.0,0.19375,0.00011,22.28935]
[1778336953935,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954033,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954267,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954284,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954297,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954427,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954458,30.57,80287.65,0.0,0.19372,0.00011,22.28707]
[1778336954700,30.57,80289.46,0.0,0.19392,0.00011,22.30163]
[1778336955111,30.57,80305.31,0.0,0.19568,0.00011,22.42916]
[1778336956995,30.57,80308.17,0.0,0.196,0.00011,22.45216]
[1778336957229,30.57,80308.17,0.0,0.196,0.00011,22.45216]
[1778336958088,30.57,80307.26,0.0,0.1959,0.00011,22.44487]
[1778336959347,30.57,80305.29,0.0,0.19568,0.00011,22.42908]
[1778336959587,30.57,80305.29,0.0,0.19568,0.00011,22.42908]
[1778336960029,30.57,80304.63,0.0,0.19561,0.00011,22.42381]
[1778336960610,30.57,80317.62,0.0,0.19706,0.00011,22.52806]
[1778336962167,30.57,80329.51,0.0,0.19839,0.00011,22.62324]
[1778336963104,30.57,80329.51,0.0,0.19839,0.00011,22.62324]
[1778336963174,30.57,80328.41,0.0,0.19826,0.00011,22.61433]
[1778336968210,30.57,80335.35,0.0,0.19904,0.00011,22.6701]
[1778336970870,30.57,80335.67,0.0,0.19908,0.00011,22.67265]
[1778336972955,30.57,80335.12,0.0,0.19899,0.00011,22.66438]
[1778336973279,30.57,80335.12,0.0,0.19899,0.00011,22.66438]
[1778336977741,30.57,80324.92,0.0,0.19784,0.00011,22.58239]
[1778336978106,30.57,80319.75,0.0,0.19726,0.00011,22.54092]
[1778336978416,30.57,80319.75,0.0,0.19726,0.00011,22.54092]
[1778336984098,30.57,80318.55,0.0,0.19713,0.00011,22.53149]
[1778336989356,30.57,80318.69,0.0,0.19715,0.00011,22.53284]
[1778336994874,30.57,80318.63,0.0,0.19714,0.00011,22.53244]
[1778337000434,30.57,80320.93,0.0,0.19741,0.00011,22.55125]
[1778337004635,30.57,80321.57,0.0,0.19748,0.00011,22.55645]
[1778337005113,30.57,80321.57,0.0,0.19748,0.00011,22.55649]
[1778337006858,30.57,80333.64,0.0,0.19883,0.00011,22.6531]
[1778337013894,30.57,80328.39,0.0,0.19824,0.00011,22.61058]
[1778337017664,30.57,80328.53,0.0,0.19825,0.00011,22.61166]
[1778337023599,30.57,80329.85,0.0,0.19839,0.00011,22.62177]
[1778337025460,30.57,80329.73,0.0,0.19838,0.00011,22.62074]
[1778337030648,30.56,80329.62,0.0,0.19836,0.00011,22.61945]
[1778337035683,30.56,80329.63,0.0,0.19833,0.00011,22.61552]
[1778337040718,30.56,80323.47,0.0,0.19764,0.00011,22.56588]
[1778337042245,30.56,80324.08,0.0,0.19771,0.00011,22.57076]
[1778337044111,30.56,80324.41,0.0,0.19774,0.00011,22.57336]
[1778337048121,30.56,80324.37,0.0,0.19774,0.00011,22.57296]
[1778337051018,30.56,80324.45,0.0,0.19775,0.00011,22.57349]
[1778337051024,30.56,80324.45,0.0,0.19775,0.00011,22.57349]
[1778337052620,30.56,80323.09,0.0,0.19759,0.00011,22.56256]
[1778337057837,30.56,80322.82,0.0,0.19755,0.00011,22.5598]
[1778337061513,30.56,80322.89,0.0,0.19756,0.00011,22.56015]
[1778337061865,30.56,80320.46,0.0,0.19728,0.00011,22.54047]
[1778337062539,30.56,80320.46,0.0,0.19728,0.00011,22.54047]
[1778337062872,30.56,80313.61,0.0,0.19652,0.00011,22.48538]
[1778337067907,30.56,80312.84,0.0,0.19643,0.00011,22.47915]
[1778337073750,30.56,80312.67,0.0,0.19641,0.00011,22.47785]
[1778337073849,30.56,80312.01,0.0,0.19634,0.00011,22.47263]
[1778337076811,30.56,80312.01,0.0,0.19634,0.00011,22.47263]
[1778337076962,30.56,80310.1,0.0,0.19612,0.00011,22.45726]
[1778337078014,30.56,80309.72,0.0,0.19608,0.00011,22.45422]
[1778337078031,30.56,80309.72,0.0,0.19608,0.00011,22.45422]
[1778337078135,30.56,80309.72,0.0,0.19608,0.00011,22.45422]
[1778337079234,30.56,80303.42,0.0,0.19538,0.00011,22.40373]
[1778337084877,30.56,80304.61,0.0,0.19552,0.00011,22.41341]
[1778337084894,30.56,80304.61,0.0,0.19552,0.00011,22.41341]
[1778337094089,30.56,80306.62,0.0,0.19572,0.00011,22.42587]
[1778337099380,30.56,80306.45,0.0,0.1957,0.00011,22.42456]
[1778337105166,30.56,80305.54,0.0,0.1956,0.00011,22.41754]
[1778337110388,30.56,80303.54,0.0,0.19538,0.00011,22.40177]
[1778337110395,30.56,80303.54,0.0,0.19538,0.00011,22.40177]
[1778337110454,30.56,80303.61,0.0,0.19539,0.00011,22.40241]
[1778337112392,30.56,80306.38,0.0,0.1957,0.00011,22.42479]
[1778337117140,30.56,80310.46,0.0,0.19616,0.00011,22.45791]
[1778337122285,30.56,80310.32,0.0,0.19615,0.00011,22.45731]
[1778337124923,30.56,80310.23,0.0,0.19615,0.00011,22.45666]
[1778337127200,30.56,80310.28,0.0,0.19615,0.00011,22.45722]
[1778337127320,30.57,80309.62,0.0,0.19608,0.00011,22.45208]
[1778337128039,30.57,80309.62,0.0,0.19608,0.00011,22.45208]
[1778337133362,30.57,80295.18,0.0,0.19448,0.00011,22.33633]
[1778337138397,30.57,80295.76,0.0,0.19455,0.00011,22.34138]
[1778337141455,30.57,80295.76,0.0,0.19455,0.00011,22.34138]
[1778337141654,30.57,80295.76,0.0,0.19455,0.00011,22.34138]
[1778337141702,30.57,80296.61,0.0,0.19465,0.00011,22.34842]
[1778337147460,30.57,80301.28,0.0,0.19518,0.00011,22.38686]
[1778337152496,30.57,80303.9,0.0,0.19546,0.00011,22.40488]
[1778337158538,30.57,80303.22,0.0,0.19539,0.00011,22.40018]
[1778337163573,30.57,80300.27,0.0,0.19507,0.00011,22.37722]
[1778337168609,30.57,80302.09,0.0,0.19529,0.00011,22.39252]
[1778337173644,30.57,80302.05,0.0,0.19529,0.00011,22.39281]
[1778337178642,30.58,80301.96,0.0,0.19529,0.00011,22.39258]
[1778337178655,30.58,80301.96,0.0,0.19529,0.00011,22.39258]
[1778337178908,30.58,80301.96,0.0,0.19529,0.00011,22.39258]
[1778337180369,30.58,80309.36,0.0,0.19612,0.00011,22.4522]
[1778337183105,30.58,80302.81,0.0,0.19539,0.00011,22.39985]
[1778337184544,30.58,80303.83,0.0,0.1955,0.00011,22.40814]
[1778337190847,30.58,80305.9,0.0,0.19574,0.00011,22.42518]
[1778337191908,30.58,80310.01,0.0,0.1962,0.00011,22.4583]
[1778337194499,30.58,80313.29,0.0,0.19657,0.00011,22.48468]
[1778337195375,30.58,80313.29,0.0,0.19657,0.00011,22.48467]
[1778337196203,30.58,80313.08,0.0,0.19654,0.00011,22.48298]
[1778337197050,30.58,80313.11,0.0,0.19655,0.00011,22.48322]
[1778337199389,30.58,80313.25,0.0,0.19656,0.00011,22.48431]
[1778337204864,30.58,80313.08,0.0,0.19654,0.00011,22.48283]
[1778337211915,30.58,80312.9,0.0,0.1965,0.00011,22.47754]
[1778337212860,30.58,80312.9,0.0,0.1965,0.00011,22.47754]
[1778337213642,30.58,80312.47,0.0,0.19645,0.00011,22.47406]
[1778337214436,30.58,80311.88,0.0,0.19638,0.00011,22.46931]
[1778337219884,30.58,80311.81,0.0,0.19637,0.00011,22.46865]
[1778337222072,30.58,80305.26,0.0,0.19564,0.00011,22.41616]
[1778337222415,30.58,80305.26,0.0,0.19564,0.00011,22.41616]
[1778337222992,30.58,80301.99,0.0,0.19528,0.00011,22.38997]
[1778337223982,30.58,80301.99,0.0,0.19528,0.00011,22.38997]
[1778337229034,30.58,80299.35,0.0,0.19499,0.00011,22.36876]
[1778337234069,30.58,80301.71,0.0,0.19525,0.00011,22.3877]
[1778337242125,30.58,80303.65,0.0,0.19546,0.00011,22.40324]
[1778337247160,30.58,80303.57,0.0,0.19545,0.00011,22.40241]
[1778337254209,30.58,80303.71,0.0,0.19547,0.00011,22.40341]
[1778337259741,30.58,80302.74,0.0,0.19536,0.00011,22.39558]
[1778337260232,30.58,80300.22,0.0,0.19508,0.00011,22.37534]
[1778337260251,30.58,80297.11,0.0,0.19473,0.00011,22.35036]
[1778337265060,30.58,80297.89,0.0,0.19482,0.00011,22.35698]
[1778337265690,30.58,80298.03,0.0,0.19484,0.00011,22.35826]
[1778337265791,30.58,80294.39,0.0,0.19444,0.00011,22.32923]
[1778337271328,30.58,80293.16,0.0,0.19428,0.00011,22.3158]
[1778337276363,30.58,80292.32,0.0,0.19419,0.00011,22.30928]
[1778337281398,30.58,80292.0,0.0,0.19416,0.00011,22.30698]
[1778337283092,30.58,80292.0,0.0,0.19416,0.00011,22.30698]
[1778337289073,30.58,80284.52,0.0,0.19334,0.00011,22.24722]
[1778337289384,30.58,80278.79,0.0,0.19271,0.00011,22.20128]
[1778337290312,30.58,80276.76,0.0,0.19249,0.00011,22.18515]
[1778337290846,30.58,80276.76,0.0,0.19249,0.00011,22.18515]
[1778337291112,30.58,80277.55,0.0,0.19258,0.00011,22.19172]
[1778337292008,30.58,80277.55,0.0,0.19258,0.00011,22.19172]
[1778337295248,30.58,80278.44,0.0,0.19269,0.00011,22.19971]
[1778337301538,30.58,80279.36,0.0,0.19281,0.00011,22.20839]
[1778337303985,30.58,80277.85,0.0,0.19264,0.00011,22.19641]
[1778337306235,30.59,80274.7,0.0,0.1923,0.00011,22.17166]
[1778337310743,30.59,80275.69,0.0,0.19242,0.00011,22.18025]
[1778337313243,30.59,80274.3,0.0,0.19228,0.00011,22.1698]
[1778337318657,30.59,80274.83,0.0,0.19235,0.00011,22.17502]
[1778337323692,30.59,80273.4,0.0,0.1922,0.00011,22.16429]
[1778337329735,30.59,80271.45,0.0,0.192,0.00011,22.14953]
[1778337334176,30.59,80271.3,0.0,0.19197,0.00011,22.14534]
[1778337341819,30.6,80271.38,0.0,0.192,0.00011,22.14697]
[1778337346855,30.6,80270.06,0.0,0.19186,0.00011,22.13695]
[1778337351890,30.6,80263.0,0.0,0.19109,0.00011,22.0808]
[1778337354480,30.6,80263.3,0.0,0.19113,0.00011,22.08358]
[1778337355298,30.6,80263.3,0.0,0.19113,0.00011,22.08376]
[1778337355408,30.6,80263.3,0.0,0.19113,0.00011,22.08376]
[1778337363841,30.6,80260.45,0.0,0.19084,0.00011,22.06223]
[1778337363845,30.6,80260.45,0.0,0.19084,0.00011,22.06223]
[1778337365113,30.6,80260.63,0.0,0.19086,0.00011,22.06386]
[1778337366242,30.6,80262.42,0.0,0.19106,0.00011,22.07855]
[1778337367065,30.6,80262.42,0.0,0.19106,0.00011,22.07855]
[1778337370548,30.6,80264.67,0.0,0.19131,0.00011,22.09699]
[1778337371458,30.6,80267.26,0.0,0.1916,0.00011,22.11802]
[1778337373957,30.6,80270.21,0.0,0.19193,0.00011,22.14185]
[1778337375577,30.6,80262.11,0.0,0.19104,0.00011,22.07669]
[1778337381097,30.6,80258.65,0.0,0.19066,0.00011,22.04926]
[1778337384175,30.6,80260.25,0.0,0.19084,0.00011,22.06229]
[1778337391167,30.6,80260.82,0.0,0.19089,0.00011,22.06359]
[1778337400230,30.61,80261.22,0.0,0.19094,0.00011,22.06718]
[1778337405908,30.61,80266.67,0.0,0.19154,0.00011,22.11113]
[1778337410572,30.61,80266.67,0.0,0.19153,0.00011,22.11098]
[1778337416342,30.6,80267.45,0.0,0.19162,0.00011,22.11711]
[1778337418585,30.6,80267.45,0.0,0.19162,0.00011,22.11711]
[1778337419207,30.6,80267.45,0.0,0.19162,0.00011,22.11711]
[1778337425820,30.6,80267.74,0.0,0.19165,0.00011,22.11928]
[1778337433807,30.6,80263.91,0.0,0.19122,0.00011,22.08835]
[1778337439503,30.6,80261.39,0.0,0.19095,0.00011,22.06832]
[1778337444538,30.61,80258.5,0.0,0.19064,0.00011,22.04533]
[1778337449573,30.61,80257.82,0.0,0.19057,0.00011,22.04015]
[1778337454608,30.61,80257.34,0.0,0.1905,0.00011,22.03289]
[1778337459650,30.61,80256.85,0.0,0.19045,0.00011,22.02926]
[1778337464679,30.61,80253.81,0.0,0.19012,0.00011,22.00509]
[1778337465288,30.61,80253.81,0.0,0.19012,0.00011,22.00509]
[1778337470720,30.61,80252.74,0.0,0.19001,0.00011,21.99704]
[1778337476523,30.61,80253.75,0.0,0.19013,0.00011,22.00556]
[1778337481797,30.61,80257.7,0.0,0.19057,0.00011,22.03807]
[1778337482357,30.61,80257.7,0.0,0.19057,0.00011,22.03807]
[1778337484739,30.61,80266.55,0.0,0.19154,0.00011,22.10938]
[1778337491087,30.61,80269.95,0.0,0.19192,0.00011,22.13734]
[1778337491187,30.61,80269.95,0.0,0.19192,0.00011,22.13734]
[1778337493051,30.61,80270.65,0.0,0.192,0.00011,22.14308]
[1778337495404,30.61,80261.56,0.0,0.19101,0.00011,22.07015]
[1778337499231,30.61,80262.25,0.0,0.19108,0.00011,22.07575]
[1778337503773,30.61,80260.14,0.0,0.19086,0.00011,22.05909]
[1778337509335,30.61,80254.04,0.0,0.1902,0.00011,22.01076]
[1778337516036,30.62,80253.41,0.0,0.19012,0.00011,22.00305]
[1778337521349,30.62,80253.24,0.0,0.19011,0.00011,22.00248]
[1778337529232,30.62,80254.18,0.0,0.19023,0.00011,22.01115]
[1778337529347,30.62,80254.18,0.0,0.19023,0.00011,22.01115]
[1778337535169,30.62,80263.61,0.0,0.19127,0.00011,22.08761]
[1778337540205,30.62,80261.52,0.0,0.19105,0.00011,22.07119]
[1778337545244,30.62,80260.35,0.0,0.19093,0.00011,22.06222]
[1778337549643,30.62,80260.05,0.0,0.1909,0.00011,22.06024]
[1778337550099,30.62,80260.05,0.0,0.1909,0.00011,22.06024]
[1778337551921,30.62,80260.59,0.0,0.19096,0.00011,22.06479]
[1778337558335,30.62,80261.05,0.0,0.19102,0.00011,22.06922]
[1778337559401,30.62,80261.64,0.0,0.19109,0.00011,22.07407]
[1778337564800,30.63,80263.33,0.0,0.19128,0.00011,22.08807]
[1778337570419,30.63,80263.23,0.0,0.19128,0.00011,22.08772]
[1778337579159,30.63,80263.1,0.0,0.19124,0.00011,22.08324]
[1778337584517,30.63,80261.88,0.0,0.19112,0.00011,22.07446]
[1778337589834,30.63,80261.94,0.0,0.19114,0.00011,22.07536]
[1778337595621,30.63,80269.61,0.0,0.19199,0.00011,22.13763]
[1778337600684,30.63,80276.34,0.0,0.19273,0.00011,22.19171]
[1778337607342,30.63,80278.44,0.0,0.19296,0.00011,22.2084]
[1778337612343,30.63,80278.33,0.0,0.19295,0.00011,22.2078]
[1778337617590,30.63,80273.96,0.0,0.19248,0.00011,22.17362]
[1778337622786,30.63,80273.55,0.0,0.19244,0.00011,22.17054]
[1778337627821,30.63,80272.76,0.0,0.19235,0.00011,22.16433]
[1778337632856,30.63,80272.4,0.0,0.19229,0.00011,22.15792]
[1778337637891,30.63,80273.49,0.0,0.19242,0.00011,22.16683]
[1778337642926,30.63,80272.51,0.0,0.19231,0.00011,22.1591]
[1778337649975,30.63,80272.48,0.0,0.19231,0.00011,22.15914]
[1778337650482,30.63,80272.48,0.0,0.19231,0.00011,22.15914]
[1778337653437,30.63,80273.41,0.0,0.19242,0.00011,22.16701]
[1778337663066,30.64,80269.36,0.0,0.19201,0.00011,22.13685]
[1778337663490,30.64,80269.36,0.0,0.19201,0.00011,22.13685]
[1778337667181,30.64,80272.22,0.0,0.19232,0.00011,22.15998]
[1778337676503,30.64,80271.64,0.0,0.19226,0.00011,22.15566]
[1778337681040,30.64,80271.65,0.0,0.19227,0.00011,22.15614]
[1778337681828,30.64,80271.7,0.0,0.19228,0.00011,22.15714]
[1778337682611,30.64,80271.64,0.0,0.19228,0.00011,22.15685]
[1778337687897,30.64,80271.81,0.0,0.19231,0.00011,22.159]
[1778337699321,30.65,80271.72,0.0,0.19231,0.00011,22.15711]
[1778337706370,30.65,80271.97,0.0,0.19236,0.00011,22.16045]
[1778337711406,30.65,80272.58,0.0,0.19244,0.00011,22.16626]
[1778337718455,30.65,80272.41,0.0,0.19244,0.00011,22.16614]
[1778337724497,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337724551,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337725946,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726083,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726116,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726133,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726163,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726173,30.66,80272.44,0.0,0.19246,0.00011,22.16743]
[1778337726511,30.66,80278.0,0.0,0.19307,0.00011,22.21207]
[1778337728492,30.66,80283.39,0.0,0.19367,0.00011,22.25542]
[1778337728525,30.66,80284.1,0.0,0.19375,0.00011,22.26117]
[1778337733808,30.66,80284.25,0.0,0.19377,0.00011,22.26316]
[1778337733938,30.66,80284.25,0.0,0.19377,0.00011,22.26316]
[1778337737214,30.66,80284.25,0.0,0.19379,0.00011,22.2645]
[1778337741854,30.66,80285.7,0.0,0.19397,0.00011,22.27722]
[1778337741955,30.66,80285.7,0.0,0.19398,0.00011,22.27777]
[1778337742686,30.66,80285.7,0.0,0.19398,0.00011,22.27777]
[1778337743121,30.66,80285.7,0.0,0.19398,0.00011,22.27777]
[1778337743167,30.66,80285.7,0.0,0.19398,0.00011,22.27804]
[1778337744386,30.66,80285.7,0.0,0.19398,0.00011,22.27804]
[1778337744929,30.66,80285.7,0.0,0.19398,0.00011,22.27831]
[1778337745738,30.66,80285.94,0.0,0.19401,0.00011,22.28046]
[1778337754707,30.67,80285.74,0.0,0.194,0.00011,22.27715]
[1778337759742,30.67,80285.72,0.0,0.19401,0.00011,22.27805]
[1778337764778,30.67,80285.96,0.0,0.19405,0.00011,22.28098]
[1778337770820,30.67,80285.85,0.0,0.19406,0.00011,22.28126]
[1778337771602,30.67,80285.85,0.0,0.19406,0.00011,22.28126]
[1778337772060,30.67,80285.85,0.0,0.19406,0.00011,22.28126]
[1778337772126,30.67,80285.83,0.0,0.19406,0.00011,22.28152]
[1778337777603,30.67,80285.7,0.0,0.19405,0.00011,22.28108]
[1778337777640,30.67,80285.7,0.0,0.19405,0.00011,22.28108]
[1778337777680,30.67,80285.7,0.0,0.19405,0.00011,22.28108]
[1778337777702,30.67,80285.7,0.0,0.19405,0.00011,22.28108]
[1778337777891,30.67,80285.7,0.0,0.19405,0.00011,22.28108]
[1778337778030,30.68,80293.82,0.0,0.19496,0.00011,22.34651]
[1778337779355,30.68,80293.82,0.0,0.19496,0.00011,22.34651]
[1778337780380,30.68,80301.75,0.0,0.19584,0.00011,22.41034]
[1778337780381,30.68,80304.74,0.0,0.19618,0.00011,22.43431]
[1778337786144,30.68,80305.37,0.0,0.19624,0.00011,22.43864]
[1778337791705,30.67,80305.88,0.0,0.19628,0.00011,22.44144]
[1778337794588,30.67,80305.64,0.0,0.19624,0.00011,22.43903]
[1778337794808,30.67,80305.64,0.0,0.19623,0.00011,22.43852]
[1778337794991,30.67,80318.82,0.0,0.1977,0.00011,22.54383]
[1778337798448,30.67,80327.18,0.0,0.19862,0.00011,22.60944]
[1778337804055,30.66,80330.21,0.0,0.19892,0.00011,22.63024]
[1778337806130,30.66,80331.28,0.0,0.19903,0.00011,22.63829]
[1778337806133,30.66,80331.28,0.0,0.19903,0.00011,22.63829]
[1778337806207,30.66,80331.2,0.0,0.19901,0.00011,22.63715]
[1778337807884,30.66,80331.16,0.0,0.199,0.00011,22.63649]
[1778337808084,30.66,80332.44,0.0,0.19914,0.00011,22.64636]
[1778337809221,30.66,80332.44,0.0,0.19914,0.00011,22.64636]
[1778337811776,30.66,80338.26,0.0,0.19977,0.00011,22.68864]
[1778337813487,30.66,80338.69,0.0,0.19981,0.00011,22.6919]
[1778337818556,30.66,80337.41,0.0,0.19966,0.00011,22.68094]
[1778337824196,30.66,80337.63,0.0,0.19966,0.00011,22.68151]
[1778337829231,30.65,80337.74,0.0,0.19966,0.00011,22.68157]
[1778337829830,30.65,80337.74,0.0,0.19966,0.00011,22.68157]
[1778337837682,30.65,80337.64,0.0,0.19964,0.00011,22.67985]
[1778337844336,30.65,80338.59,0.0,0.19973,0.00011,22.68611]
[1778337849371,30.65,80339.34,0.0,0.1998,0.00011,22.69136]
[1778337854406,30.65,80339.44,0.0,0.1998,0.00011,22.69146]
[1778337859663,30.65,80339.44,0.0,0.19979,0.00011,22.69092]
[1778337865483,30.64,80339.49,0.0,0.19979,0.00011,22.69041]
[1778337871525,30.64,80331.75,0.0,0.19889,0.00011,22.62458]
[1778337879406,30.64,80330.91,0.0,0.19879,0.00011,22.61773]
[1778337885623,30.64,80330.8,0.0,0.19876,0.00011,22.61571]
[1778337890658,30.64,80331.31,0.0,0.19881,0.00011,22.619]
[1778337895693,30.64,80331.29,0.0,0.19879,0.00011,22.61803]
[1778337900730,30.64,80331.58,0.0,0.19882,0.00011,22.61954]
[1778337905764,30.64,80331.67,0.0,0.19881,0.00011,22.61943]
[1778337910799,30.63,80331.4,0.0,0.19877,0.00011,22.61645]
[1778337917848,30.63,80330.73,0.0,0.19868,0.00011,22.60996]
[1778337923247,30.63,80330.71,0.0,0.19867,0.00011,22.60933]
[1778337928925,30.63,80330.99,0.0,0.19868,0.00011,22.61033]
[1778337933961,30.63,80331.06,0.0,0.19866,0.00011,22.60642]
[1778337938995,30.63,80331.12,0.0,0.19865,0.00011,22.60613]
[1778337944033,30.62,80331.75,0.0,0.19871,0.00011,22.61039]
[1778337949068,30.62,80331.72,0.0,0.1987,0.00011,22.60935]
[1778337955110,30.62,80332.09,0.0,0.19872,0.00011,22.61136]
[1778337962422,30.62,80333.03,0.0,0.19882,0.00011,22.61805]
[1778337968201,30.62,80333.04,0.0,0.1988,0.00011,22.61665]
[1778337973236,30.62,80331.3,0.0,0.19859,0.00011,22.602]
[1778337981345,30.62,80331.3,0.0,0.19859,0.00011,22.602]
[1778337991154,30.61,80331.39,0.0,0.19857,0.00011,22.60085]
[1778337998430,30.61,80331.36,0.0,0.19853,0.00011,22.59579]
[1778338004453,30.61,80331.35,0.0,0.19851,0.00011,22.59435]
[1778338009488,30.61,80331.16,0.0,0.19848,0.00011,22.59214]
[1778338021572,30.6,80331.3,0.0,0.19847,0.00011,22.59164]
[1778338030885,30.6,80330.99,0.0,0.19843,0.00011,22.58864]
[1778338037157,30.6,80331.23,0.0,0.19844,0.00011,22.5894]
[1778338047757,30.6,80331.45,0.0,0.19844,0.00011,22.58947]
[1778338055337,30.6,80331.43,0.0,0.19843,0.00011,22.58918]
[1778338056097,30.6,80332.49,0.0,0.19852,0.00011,22.59307]
[1778338058878,30.59,80337.86,0.0,0.19912,0.00011,22.63573]
[1778338058958,30.59,80339.75,0.0,0.19933,0.00011,22.65064]
[1778338060226,30.59,80345.33,0.0,0.19995,0.00011,22.69501]
[1778338065662,30.59,80347.86,0.0,0.20023,0.00011,22.71446]
[1778338074946,30.59,80348.44,0.0,0.20028,0.00011,22.71787]
[1778338076008,30.59,80348.44,0.0,0.20028,0.00011,22.71787]
[1778338076117,30.59,80348.62,0.0,0.2003,0.00011,22.7192]
[1778338078674,30.59,80355.14,0.0,0.20103,0.00011,22.7713]
[1778338079057,30.59,80356.15,0.0,0.20115,0.00011,22.77939]
[1778338081750,30.59,80362.45,0.0,0.20186,0.00011,22.82957]
[1778338081893,30.59,80362.45,0.0,0.20186,0.00011,22.82957]
[1778338087070,30.59,80367.2,0.0,0.2024,0.00011,22.86708]
[1778338092105,30.59,80367.08,0.0,0.20238,0.00011,22.86588]
[1778338097140,30.59,80369.95,0.0,0.2027,0.00011,22.88852]
[1778338098065,30.59,80369.95,0.0,0.2027,0.00011,22.88852]
[1778338098587,30.59,80369.67,0.0,0.20267,0.00011,22.88623]
[1778338104189,30.59,80369.72,0.0,0.20268,0.00011,22.88665]
[1778338112245,30.59,80369.2,0.0,0.2026,0.00011,22.87891]
[1778338118287,30.59,80369.47,0.0,0.20263,0.00011,22.88117]
[1778338123322,30.59,80368.61,0.0,0.20253,0.00011,22.87446]
[1778338128357,30.59,80368.09,0.0,0.20248,0.00011,22.87049]
[1778338137420,30.59,80368.55,0.0,0.20253,0.00011,22.87448]
[1778338140680,30.59,80368.54,0.0,0.20253,0.00011,22.87447]
[1778338140759,30.59,80368.54,0.0,0.20253,0.00011,22.87447]
[1778338140768,30.59,80368.54,0.0,0.20253,0.00011,22.87447]
[1778338140781,30.59,80365.69,0.0,0.20221,0.00011,22.85182]
[1778338143130,30.59,80356.04,0.0,0.20111,0.00011,22.77475]
[1778338143462,30.59,80356.67,0.0,0.20118,0.00011,22.7797]
[1778338148497,30.59,80356.81,0.0,0.20119,0.00011,22.78039]
[1778338149723,30.59,80356.81,0.0,0.20119,0.00011,22.78039]
[1778338150273,30.59,80356.81,0.0,0.20119,0.00011,22.78031]
[1778338151999,30.59,80356.05,0.0,0.2011,0.00011,22.77408]
[1778338159684,30.59,80353.91,0.0,0.20086,0.00011,22.75674]
[1778338165616,30.59,80354.21,0.0,0.20088,0.00011,22.75863]
[1778338170651,30.59,80354.92,0.0,0.20096,0.00011,22.76405]
[1778338176212,30.59,80354.81,0.0,0.20092,0.00011,22.75932]
[1778338181728,30.59,80353.51,0.0,0.20077,0.00011,22.7487]
[1778338186011,30.59,80345.17,0.0,0.19983,0.00011,22.68213]
[1778338195309,30.59,80345.95,0.0,0.19992,0.00011,22.68878]
[1778338196502,30.59,80344.55,0.0,0.19977,0.00011,22.67763]
[1778338201869,30.59,80341.27,0.0,0.1994,0.00011,22.65174]
[1778338209924,30.59,80340.4,0.0,0.19931,0.00011,22.64506]
[1778338216974,30.59,80333.89,0.0,0.19858,0.00011,22.59328]
[1778338222015,30.59,80333.72,0.0,0.19856,0.00011,22.59212]
[1778338228812,30.59,80333.27,0.0,0.19851,0.00011,22.58861]
[1778338238121,30.59,80333.14,0.0,0.19847,0.00011,22.58392]
[1778338239084,30.59,80333.14,0.0,0.19847,0.00011,22.58392]
[1778338240717,30.59,80333.21,0.0,0.19848,0.00011,22.58446]
[1778338246177,30.59,80332.23,0.0,0.19837,0.00011,22.57644]
[1778338251936,30.59,80332.04,0.0,0.19835,0.00011,22.5749]
[1778338255566,30.59,80331.75,0.0,0.19831,0.00011,22.57237]
[1778338260693,30.59,80331.1,0.0,0.19823,0.00011,22.56685]
[1778338267324,30.59,80325.69,0.0,0.19762,0.00011,22.52318]
[1778338272359,30.59,80324.77,0.0,0.19752,0.00011,22.51568]
[1778338276561,30.59,80322.74,0.0,0.19729,0.00011,22.49937]
[1778338279655,30.59,80321.52,0.0,0.19715,0.00011,22.48951]
[1778338279913,30.59,80321.52,0.0,0.19715,0.00011,22.48951]
[1778338281422,30.59,80307.1,0.0,0.19554,0.00011,22.37371]
[1778338286457,30.59,80307.44,0.0,0.19558,0.00011,22.37678]
[1778338291492,30.59,80303.87,0.0,0.19516,0.00011,22.34488]
[1778338294173,30.59,80303.6,0.0,0.19514,0.00011,22.34311]
[1778338299548,30.59,80301.65,0.0,0.19494,0.00011,22.3284]
[1778338305146,30.59,80305.06,0.0,0.19533,0.00011,22.35662]
[1778338310997,30.59,80305.91,0.0,0.19543,0.00011,22.36374]
[1778338314901,30.59,80308.57,0.0,0.19574,0.00011,22.38613]
[1778338322714,30.6,80308.27,0.0,0.19572,0.00011,22.385]
[1778338327749,30.6,80308.58,0.0,0.19577,0.00011,22.38813]
[1778338332015,30.6,80308.3,0.0,0.19574,0.00011,22.38622]
[1778338332029,30.6,80308.3,0.0,0.19574,0.00011,22.38622]
[1778338332168,30.6,80308.3,0.0,0.19574,0.00011,22.38622]
[1778338332137,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332195,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332222,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332269,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332423,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332429,30.6,80307.8,0.0,0.19569,0.00011,22.38231]
[1778338332784,30.6,80294.17,0.0,0.19417,0.00011,22.27298]
[1778338335004,30.6,80294.13,0.0,0.19417,0.00011,22.27282]
[1778338336419,30.6,80295.55,0.0,0.19433,0.00011,22.2844]
[1778338336812,30.6,80291.0,0.0,0.19383,0.00011,22.24817]
[1778338339427,30.6,80287.29,0.0,0.19342,0.00011,22.21848]
[1778338341218,30.6,80275.7,0.0,0.19214,0.00011,22.12554]
[1778338341244,30.6,80275.7,0.0,0.19214,0.00011,22.12554]
[1778338341847,30.6,80267.21,0.0,0.19121,0.00011,22.05721]
[1778338342418,30.6,80267.21,0.0,0.19121,0.00011,22.05721]
[1778338343588,30.6,80266.12,0.0,0.19109,0.00011,22.04851]
[1778338343704,30.6,80266.12,0.0,0.19109,0.00011,22.04851]
[1778338343795,30.6,80266.12,0.0,0.19109,0.00011,22.04851]
[1778338344693,30.6,80256.82,0.0,0.19007,0.00011,21.97369]
[1778338345512,30.6,80258.43,0.0,0.19025,0.00011,21.98685]
[1778338346046,30.6,80258.43,0.0,0.19025,0.00011,21.98685]
[1778338346107,30.6,80258.43,0.0,0.19025,0.00011,21.98685]
[1778338346168,30.6,80258.43,0.0,0.19025,0.00011,21.98685]
[1778338346141,30.6,80260.05,0.0,0.19043,0.00011,22.00003]
[1778338346955,30.6,80260.05,0.0,0.19043,0.00011,22.00003]
[1778338347007,30.6,80257.12,0.0,0.19011,0.00011,21.97654]
[1778338347914,30.6,80257.12,0.0,0.19011,0.00011,21.97654]
[1778338348003,30.6,80256.48,0.0,0.19004,0.00011,21.97152]
[1778338349967,30.6,80254.61,0.0,0.18984,0.00011,21.95642]
[1778338350063,30.6,80254.89,0.0,0.18987,0.00011,21.95866]
[1778338353734,30.6,80260.06,0.0,0.19042,0.00011,21.99704]
[1778338353801,30.6,80260.06,0.0,0.19042,0.00011,21.99704]
[1778338353981,30.6,80260.06,0.0,0.19042,0.00011,21.99704]
[1778338354082,30.6,80260.21,0.0,0.19043,0.00011,21.99836]
[1778338357621,30.6,80263.73,0.0,0.19083,0.00011,22.0272]
[1778338362841,30.6,80266.09,0.0,0.19109,0.00011,22.04675]
[1778338366237,30.61,80269.31,0.0,0.19146,0.00011,22.07328]
[1778338371713,30.61,80275.07,0.0,0.1921,0.00011,22.12056]
[1778338377096,30.61,80275.2,0.0,0.19213,0.00011,22.12265]
[1778338380012,30.61,80274.99,0.0,0.19211,0.00011,22.12114]
[1778338385153,30.61,80277.4,0.0,0.1924,0.00011,22.14171]
[1778338390012,30.61,80281.31,0.0,0.19284,0.00011,22.17382]
[1778338395223,30.61,80282.96,0.0,0.19303,0.00011,22.18806]
[1778338396539,30.61,80284.07,0.0,0.19316,0.00011,22.19716]
[1778338397348,30.61,80284.55,0.0,0.19321,0.00011,22.20119]
[1778338404286,30.62,80284.48,0.0,0.19322,0.00011,22.20185]
[1778338409321,30.62,80284.6,0.0,0.19325,0.00011,22.20368]
[1778338414356,30.62,80284.09,0.0,0.19318,0.00011,22.19678]
[1778338421405,30.62,80285.79,0.0,0.19339,0.00011,22.21167]
[1778338424689,30.62,80286.06,0.0,0.19342,0.00011,22.21402]
[1778338430148,30.62,80286.42,0.0,0.19347,0.00011,22.21766]
[1778338435503,30.63,80286.1,0.0,0.19345,0.00011,22.21584]
[1778338440539,30.63,80284.33,0.0,0.19326,0.00011,22.20238]
[1778338447588,30.63,80286.28,0.0,0.19349,0.00011,22.21911]
[1778338452623,30.63,80286.12,0.0,0.19349,0.00011,22.21857]
[1778338457833,30.63,80285.78,0.0,0.19346,0.00011,22.21645]
[1778338463872,30.63,80285.89,0.0,0.19348,0.00011,22.21841]
[1778338466285,30.63,80286.1,0.0,0.19351,0.00011,22.22041]
[1778338474777,30.63,80286.71,0.0,0.19356,0.00011,22.22187]
[1778338479824,30.63,80286.59,0.0,0.19355,0.00011,22.22098]
[1778338485177,30.63,80286.67,0.0,0.19356,0.00011,22.22175]
[1778338490436,30.63,80292.88,0.0,0.19425,0.00011,22.27159]
[1778338492787,30.63,80293.0,0.0,0.19426,0.00011,22.27252]
[1778338499952,30.63,80293.16,0.0,0.19427,0.00011,22.27346]
[1778338504388,30.63,80289.64,0.0,0.19388,0.00011,22.24518]
[1778338504982,30.63,80289.64,0.0,0.19388,0.00011,22.24518]
[1778338510026,30.63,80289.74,0.0,0.19389,0.00011,22.24597]
[1778338515061,30.63,80292.95,0.0,0.19425,0.00011,22.27166]
[1778338521103,30.63,80295.68,0.0,0.19455,0.00011,22.29321]
[1778338524713,30.63,80295.25,0.0,0.19449,0.00011,22.28956]
[1778338527462,30.63,80294.82,0.0,0.19444,0.00011,22.28592]
[1778338528079,30.63,80294.82,0.0,0.19444,0.00011,22.28592]
[1778338534000,30.63,80294.58,0.0,0.19439,0.00011,22.27998]
[1778338535899,30.63,80295.58,0.0,0.1945,0.00011,22.28787]
[1778338540403,30.63,80295.54,0.0,0.19449,0.00011,22.28727]
[1778338546278,30.63,80293.84,0.0,0.1943,0.00011,22.27316]
[1778338551313,30.63,80293.41,0.0,0.19424,0.00011,22.26945]
[1778338555671,30.63,80293.81,0.0,0.19428,0.00011,22.27243]
[1778338561394,30.63,80296.15,0.0,0.19455,0.00011,22.29127]
[1778338561538,30.63,80296.15,0.0,0.19455,0.00011,22.29127]
[1778338563634,30.63,80309.93,0.0,0.19608,0.00011,22.40152]
[1778338568792,30.63,80308.67,0.0,0.19592,0.00011,22.39051]
[1778338568794,30.63,80308.67,0.0,0.19592,0.00011,22.39051]
[1778338575227,30.63,80307.4,0.0,0.19577,0.00011,22.37947]
[1778338575230,30.63,80307.4,0.0,0.19577,0.00011,22.37947]
[1778338575253,30.63,80307.4,0.0,0.19577,0.00011,22.37947]
[1778338575281,30.63,80307.4,0.0,0.19577,0.00011,22.37947]
[1778338575292,30.63,80309.38,0.0,0.19599,0.00011,22.39511]
[1778338580844,30.63,80318.22,0.0,0.19697,0.00011,22.46591]
[1778338586561,30.62,80318.57,0.0,0.19701,0.00011,22.46853]
[1778338589581,30.62,80319.4,0.0,0.1971,0.00011,22.47508]
[1778338595624,30.62,80316.39,0.0,0.19674,0.00011,22.44697]
[1778338600998,30.62,80316.32,0.0,0.19673,0.00011,22.44621]
[1778338601094,30.62,80316.46,0.0,0.19674,0.00011,22.44722]
[1778338607587,30.62,80315.9,0.0,0.19667,0.00011,22.44231]
[1778338607708,30.62,80316.28,0.0,0.19671,0.00011,22.44527]
[1778338609616,30.62,80317.64,0.0,0.19687,0.00011,22.45619]
[1778338613592,30.62,80320.02,0.0,0.19713,0.00011,22.47521]
[1778338613750,30.62,80320.53,0.0,0.19719,0.00011,22.47927]
[1778338618392,30.62,80321.35,0.0,0.19728,0.00011,22.48569]
[1778338625634,30.62,80321.36,0.0,0.19727,0.00011,22.48482]
[1778338630448,30.62,80322.73,0.0,0.19741,0.00011,22.49522]
[1778338631443,30.62,80327.58,0.0,0.19795,0.00011,22.53381]
[1778338631707,30.62,80327.58,0.0,0.19795,0.00011,22.53381]
[1778338631883,30.62,80327.58,0.0,0.19795,0.00011,22.53381]
[1778338638063,30.62,80337.34,0.0,0.19904,0.00011,22.61089]
[1778338643963,30.61,80337.48,0.0,0.19903,0.00011,22.6103]
[1778338648998,30.61,80338.07,0.0,0.19908,0.00011,22.61398]
[1778338652056,30.61,80337.2,0.0,0.19895,0.00011,22.60294]
[1778338657599,30.61,80329.72,0.0,0.1981,0.00011,22.54217]
[1778338659248,30.61,80328.29,0.0,0.19793,0.00011,22.53059]
[1778338659326,30.61,80327.82,0.0,0.19788,0.00011,22.5267]
[1778338663014,30.61,80328.14,0.0,0.19791,0.00011,22.52865]
[1778338663020,30.61,80328.14,0.0,0.19791,0.00011,22.52865]
[1778338663096,30.61,80327.98,0.0,0.19788,0.00011,22.52716]
[1778338669138,30.61,80327.54,0.0,0.19782,0.00011,22.5229]
[1778338674174,30.61,80327.85,0.0,0.19785,0.00011,22.52477]
[1778338679209,30.6,80327.98,0.0,0.19786,0.00011,22.52522]
[1778338684244,30.6,80328.16,0.0,0.19787,0.00011,22.52606]
[1778338684540,30.6,80328.16,0.0,0.19787,0.00011,22.52606]
[1778338690287,30.6,80328.14,0.0,0.19785,0.00011,22.52519]
[1778338695322,30.6,80327.5,0.0,0.19777,0.00011,22.5195]
[1778338704385,30.6,80327.73,0.0,0.19779,0.00011,22.52035]
[1778338710427,30.6,80327.83,0.0,0.19779,0.00011,22.5205]
[1778338717476,30.6,80327.9,0.0,0.19776,0.00011,22.51662]
[1778338723518,30.6,80327.86,0.0,0.19775,0.00011,22.51567]
[1778338730211,30.6,80327.86,0.0,0.19775,0.00011,22.51567]
[1778338735602,30.59,80327.96,0.0,0.19774,0.00011,22.51521]
[1778338741644,30.59,80328.24,0.0,0.19776,0.00011,22.5168]
[1778338747686,30.59,80328.18,0.0,0.19775,0.00011,22.51568]
[1778338753731,30.59,80328.36,0.0,0.19776,0.00011,22.51648]
[1778338758763,30.59,80326.66,0.0,0.19756,0.00011,22.50235]
[1778338764180,30.59,80327.39,0.0,0.19764,0.00011,22.50781]
[1778338770847,30.59,80326.14,0.0,0.19749,0.00011,22.49713]
[1778338775882,30.59,80325.97,0.0,0.19744,0.00011,22.49169]
[1778338780917,30.59,80326.06,0.0,0.19744,0.00011,22.492]
[1778338785952,30.58,80325.98,0.0,0.19743,0.00011,22.49095]
[1778338790987,30.58,80325.88,0.0,0.19741,0.00011,22.48977]
[1778338796022,30.58,80324.84,0.0,0.19729,0.00011,22.48093]
[1778338802066,30.58,80319.89,0.0,0.19673,0.00011,22.44079]
[1778338809780,30.58,80317.51,0.0,0.19646,0.00011,22.42169]
[1778338815157,30.58,80316.75,0.0,0.19637,0.00011,22.4155]
[1778338818810,30.58,80316.56,0.0,0.19635,0.00011,22.41395]
[1778338819185,30.58,80316.05,0.0,0.19629,0.00011,22.40976]
[1778338824220,30.58,80315.47,0.0,0.19622,0.00011,22.40482]
[1778338827407,30.58,80317.67,0.0,0.19647,0.00011,22.42231]
[1778338830520,30.58,80317.65,0.0,0.19646,0.00011,22.42191]
[1778338830533,30.58,80317.65,0.0,0.19646,0.00011,22.42191]
[1778338830630,30.58,80317.41,0.0,0.19643,0.00011,22.41991]
[1778338834457,30.58,80317.29,0.0,0.1964,0.00011,22.41524]
[1778338835839,30.58,80316.25,0.0,0.19628,0.00011,22.40691]
[1778338841340,30.58,80315.76,0.0,0.19623,0.00011,22.40306]
[1778338843467,30.58,80317.05,0.0,0.19637,0.00011,22.41343]
[1778338843479,30.58,80317.05,0.0,0.19637,0.00011,22.41343]
[1778338843529,30.58,80317.05,0.0,0.19637,0.00011,22.41343]
[1778338843546,30.58,80317.05,0.0,0.19637,0.00011,22.41343]
[1778338843648,30.58,80316.63,0.0,0.19632,0.00011,22.41007]
[1778338844274,30.58,80316.63,0.0,0.19632,0.00011,22.41007]
[1778338844589,30.58,80316.63,0.0,0.19632,0.00011,22.41007]
[1778338845159,30.58,80316.58,0.0,0.19632,0.00011,22.40966]
[1778338851410,30.58,80315.19,0.0,0.19616,0.00011,22.39857]
[1778338856445,30.58,80314.11,0.0,0.19605,0.00011,22.39012]
[1778338862515,30.58,80313.92,0.0,0.19603,0.00011,22.38878]
[1778338862516,30.58,80313.92,0.0,0.19603,0.00011,22.38878]
[1778338869360,30.58,80313.61,0.0,0.196,0.00011,22.38685]
[1778338875579,30.58,80313.54,0.0,0.196,0.00011,22.38668]
[1778338879486,30.58,80312.7,0.0,0.19591,0.00011,22.38007]
[1778338885649,30.58,80312.78,0.0,0.19592,0.00011,22.38105]
[1778338886450,30.58,80312.78,0.0,0.19592,0.00011,22.38105]
[1778338888356,30.58,80320.59,0.0,0.1968,0.00011,22.44371]
[1778338889500,30.58,80322.33,0.0,0.19699,0.00011,22.45762]
[1778338889744,30.58,80322.33,0.0,0.19699,0.00011,22.45757]
[1778338889828,30.58,80322.33,0.0,0.19699,0.00011,22.45757]
[1778338895106,30.59,80326.3,0.0,0.19742,0.00011,22.48654]
[1778338896265,30.59,80326.44,0.0,0.19744,0.00011,22.48781]
[1778338898224,30.59,80326.51,0.0,0.19745,0.00011,22.48868]
[1778338898324,30.59,80326.51,0.0,0.19746,0.00011,22.48883]
[1778338903066,30.59,80326.58,0.0,0.19746,0.00011,22.48923]
[1778338909817,30.58,80325.2,0.0,0.1973,0.00011,22.47746]
[1778338912629,30.58,80326.21,0.0,0.19741,0.00011,22.48546]
[1778338912678,30.58,80325.91,0.0,0.19737,0.00011,22.48286]
[1778338912928,30.58,80325.91,0.0,0.19737,0.00011,22.48286]
[1778338916486,30.58,80326.25,0.0,0.19741,0.00011,22.48588]
[1778338921750,30.59,80325.95,0.0,0.19739,0.00011,22.48387]
[1778338922343,30.59,80325.97,0.0,0.19739,0.00011,22.48423]
[1778338922499,30.59,80325.97,0.0,0.19739,0.00011,22.48423]
[1778338922503,30.59,80325.97,0.0,0.19739,0.00011,22.48423]
[1778338922748,30.59,80327.73,0.0,0.19759,0.00011,22.4984]
[1778338925153,30.59,80333.32,0.0,0.19822,0.00011,22.54338]
[1778338927367,30.59,80333.76,0.0,0.19828,0.00011,22.54734]
[1778338927468,30.59,80333.76,0.0,0.19828,0.00011,22.54776]
[1778338929816,30.59,80333.63,0.0,0.19827,0.00011,22.54672]
[1778338930764,30.59,80334.49,0.0,0.19837,0.00011,22.55408]
[1778338932994,30.59,80337.55,0.0,0.19872,0.00011,22.57873]
[1778338939020,30.59,80337.47,0.0,0.19873,0.00011,22.57931]
[1778338941891,30.59,80337.47,0.0,0.19873,0.00011,22.57931]
[1778338943557,30.59,80337.47,0.0,0.19874,0.00011,22.57983]
[1778338949090,30.59,80336.76,0.0,0.19867,0.00011,22.57535]
[1778338954125,30.6,80338.36,0.0,0.19884,0.00011,22.58532]
[1778338959160,30.6,80338.36,0.0,0.19886,0.00011,22.58613]
[1778338964195,30.6,80340.97,0.0,0.19916,0.00011,22.60795]
[1778338969230,30.6,80340.97,0.0,0.19917,0.00011,22.60864]
[1778338976279,30.6,80341.11,0.0,0.1992,0.00011,22.61074]
[1778338981314,30.6,80343.4,0.0,0.19947,0.00011,22.62969]
[1778338986349,30.61,80342.93,0.0,0.19943,0.00011,22.62658]
[1778338992610,30.61,80342.98,0.0,0.19944,0.00011,22.62711]
[1778338997852,30.61,80343.39,0.0,0.1995,0.00011,22.63159]
[1778339003938,30.61,80343.04,0.0,0.19947,0.00011,22.62976]
[1778339004229,30.61,80343.04,0.0,0.19947,0.00011,22.62976]
[1778339008142,30.61,80342.91,0.0,0.19947,0.00011,22.62929]
[1778339013539,30.61,80342.47,0.0,0.19941,0.00011,22.62298]
[1778339015439,30.61,80342.62,0.0,0.19943,0.00011,22.62433]
[1778339020588,30.61,80342.07,0.0,0.19938,0.00011,22.62085]
[1778339025625,30.62,80342.13,0.0,0.1994,0.00011,22.6221]
[1778339030659,30.62,80342.91,0.0,0.1995,0.00011,22.62907]
[1778339036701,30.62,80342.41,0.0,0.19945,0.00011,22.62595]
[1778339041402,30.62,80341.37,0.0,0.19934,0.00011,22.61826]
[1778339047183,30.62,80341.51,0.0,0.19937,0.00011,22.62014]
[1778339052813,30.62,80340.14,0.0,0.19923,0.00011,22.61027]
[1778339056871,30.62,80341.32,0.0,0.19937,0.00011,22.62001]
[1778339057552,30.62,80341.32,0.0,0.19937,0.00011,22.62001]
[1778339062883,30.63,80341.14,0.0,0.19937,0.00011,22.61978]
[1778339067918,30.63,80341.73,0.0,0.19944,0.00011,22.62523]
[1778339069635,30.63,80341.73,0.0,0.19944,0.00011,22.62523]
[1778339075345,30.63,80341.27,0.0,0.19938,0.00011,22.61876]
[1778339076095,30.63,80341.26,0.0,0.19939,0.00011,22.61898]
[1778339079990,30.63,80341.32,0.0,0.1994,0.00011,22.61993]
[1778339080881,30.63,80341.32,0.0,0.1994,0.00011,22.61993]
[1778339080890,30.63,80341.32,0.0,0.1994,0.00011,22.61993]
[1778339080920,30.63,80341.32,0.0,0.1994,0.00011,22.61993]
[1778339081996,30.63,80340.24,0.0,0.19928,0.00011,22.61161]
[1778339085068,30.63,80333.22,0.0,0.1985,0.00011,22.55618]
[1778339088764,30.63,80332.96,0.0,0.19848,0.00011,22.55477]
[1778339093654,30.63,80332.25,0.0,0.19842,0.00011,22.5502]
[1778339093686,30.64,80332.35,0.0,0.19844,0.00011,22.55145]
[1778339099408,30.64,80326.12,0.0,0.19774,0.00011,22.50216]
[1778339099413,30.64,80326.12,0.0,0.19774,0.00011,22.50216]
[1778339105179,30.64,80325.52,0.0,0.19769,0.00011,22.49832]
[1778339110214,30.64,80327.57,0.0,0.19792,0.00011,22.51505]
[1778339111906,30.64,80327.57,0.0,0.19792,0.00011,22.51505]
[1778339117267,30.64,80326.95,0.0,0.19786,0.00011,22.51069]
[1778339122298,30.64,80325.93,0.0,0.19776,0.00011,22.50308]
[1778339127333,30.64,80325.75,0.0,0.19775,0.00011,22.50224]
[1778339132473,30.64,80324.91,0.0,0.19764,0.00011,22.49237]
[1778339132757,30.64,80324.91,0.0,0.19764,0.00011,22.49237]
[1778339132921,30.64,80325.83,0.0,0.19774,0.00011,22.49981]
[1778339133381,30.64,80309.59,0.0,0.19592,0.00011,22.36993]
[1778339134126,30.64,80309.59,0.0,0.19592,0.00011,22.36993]
[1778339134453,30.64,80309.59,0.0,0.19592,0.00011,22.36993]
[1778339135312,30.64,80303.72,0.0,0.19527,0.00011,22.32285]
[1778339135498,30.64,80303.72,0.0,0.19527,0.00011,22.32285]
[1778339135501,30.64,80303.72,0.0,0.19527,0.00011,22.32285]
[1778339135512,30.64,80303.72,0.0,0.19527,0.00011,22.32285]
[1778339136194,30.64,80303.5,0.0,0.19525,0.00011,22.32119]
[1778339138042,30.64,80292.05,0.0,0.19398,0.00011,22.22972]
[1778339138673,30.64,80292.05,0.0,0.19398,0.00011,22.22972]
[1778339142210,30.65,80288.19,0.0,0.19356,0.00011,22.19968]
[1778339142449,30.65,80291.94,0.0,0.19398,0.00011,22.23008]
[1778339147485,30.65,80295.44,0.0,0.19439,0.00011,22.25945]
[1778339152520,30.65,80295.52,0.0,0.19442,0.00011,22.26137]
[1778339156110,30.65,80293.32,0.0,0.19419,0.00011,22.24453]
[1778339156262,30.65,80293.32,0.0,0.19419,0.00011,22.24453]
[1778339156548,30.65,80286.75,0.0,0.19346,0.00011,22.19205]
[1778339157176,30.65,80286.75,0.0,0.19346,0.00011,22.19205]
[1778339157653,30.65,80289.85,0.0,0.19381,0.00011,22.21726]
[1778339163598,30.66,80292.72,0.0,0.19415,0.00011,22.24201]
[1778339165299,30.66,80292.61,0.0,0.19414,0.00011,22.24141]
[1778339165445,30.66,80292.61,0.0,0.19414,0.00011,22.24141]
[1778339165662,30.66,80292.61,0.0,0.19414,0.00011,22.24141]
[1778339165961,30.66,80292.61,0.0,0.19414,0.00011,22.24141]
[1778339171052,30.66,80288.02,0.0,0.19366,0.00011,22.20634]
[1778339171362,30.66,80288.02,0.0,0.19366,0.00011,22.20634]
[1778339173427,30.66,80282.93,0.0,0.19311,0.00011,22.16618]
[1778339175502,30.66,80280.33,0.0,0.19283,0.00011,22.14607]
[1778339175503,30.66,80280.33,0.0,0.19283,0.00011,22.14607]
[1778339179419,30.66,80281.49,0.0,0.19298,0.00011,22.15689]
[1778339179648,30.66,80281.49,0.0,0.19298,0.00011,22.15689]
[1778339179773,30.66,80281.49,0.0,0.19298,0.00011,22.15689]
[1778339185752,30.67,80282.23,0.0,0.19309,0.00011,22.16502]
[1778339190787,30.67,80280.73,0.0,0.19295,0.00011,22.15447]
[1778339194983,30.67,80279.95,0.0,0.19285,0.00011,22.14513]
[1778339200857,30.68,80275.41,0.0,0.19238,0.00011,22.11125]
[1778339205614,30.68,80281.41,0.0,0.19306,0.00011,22.16066]
[1778339210928,30.68,80285.67,0.0,0.19355,0.00011,22.19622]
[1778339212369,30.68,80285.67,0.0,0.19355,0.00011,22.19622]
[1778339217977,30.68,80285.36,0.0,0.19354,0.00011,22.19524]
[1778339223011,30.69,80285.2,0.0,0.19354,0.00011,22.19502]
[1778339228050,30.69,80285.36,0.0,0.19357,0.00011,22.19738]
[1778339234092,30.69,80285.48,0.0,0.1936,0.00011,22.19961]
[1778339240134,30.69,80282.22,0.0,0.19326,0.00011,22.17475]
[1778339245169,30.7,80280.2,0.0,0.19306,0.00011,22.15986]
[1778339251211,30.7,80278.77,0.0,0.1929,0.00011,22.14627]
[1778339258260,30.7,80280.28,0.0,0.19309,0.00011,22.16021]
[1778339263295,30.7,80281.63,0.0,0.19326,0.00011,22.17226]
[1778339268330,30.71,80281.28,0.0,0.19324,0.00011,22.17067]
[1778339273365,30.71,80286.33,0.0,0.19381,0.00011,22.21229]
[1778339278400,30.71,80286.81,0.0,0.19388,0.00011,22.21709]
[1778339283435,30.71,80286.3,0.0,0.19384,0.00011,22.21396]
[1778339288470,30.71,80286.19,0.0,0.19384,0.00011,22.21407]
[1778339293849,30.71,80289.55,0.0,0.19422,0.00011,22.24173]
[1778339294656,30.71,80290.63,0.0,0.19435,0.00011,22.25072]
[1778339295496,30.72,80290.63,0.0,0.19435,0.00011,22.25088]
[1778339302861,30.72,80290.44,0.0,0.19434,0.00011,22.2503]
[1778339308613,30.72,80290.43,0.0,0.19436,0.00011,22.25161]
[1778339313648,30.72,80290.21,0.0,0.19432,0.00011,22.24694]
[1778339316629,30.72,80291.34,0.0,0.19445,0.00011,22.2563]
[1778339322711,30.73,80288.2,0.0,0.19414,0.00011,22.23341]
[1778339324546,30.73,80288.27,0.0,0.19415,0.00011,22.23432]
[1778339329567,30.73,80289.09,0.0,0.19426,0.00011,22.24194]
[1778339330056,30.73,80289.09,0.0,0.19426,0.00011,22.24194]
[1778339335803,30.73,80288.64,0.0,0.19422,0.00011,22.23954]
[1778339340837,30.73,80287.78,0.0,0.19414,0.00011,22.23356]
[1778339345280,30.73,80287.52,0.0,0.19412,0.00011,22.23204]
[1778339345383,30.73,80287.79,0.0,0.19415,0.00011,22.23438]
[1778339345437,30.73,80287.79,0.0,0.19415,0.00011,22.23438]
[1778339345473,30.73,80287.79,0.0,0.19415,0.00011,22.23438]
[1778339345872,30.73,80271.45,0.0,0.19235,0.00011,22.10377]
[1778339347702,30.73,80269.72,0.0,0.19216,0.00011,22.09022]
[1778339348466,30.73,80272.14,0.0,0.19244,0.00011,22.10993]
[1778339348475,30.73,80272.14,0.0,0.19244,0.00011,22.10993]
[1778339350665,30.74,80275.92,0.0,0.19286,0.00011,22.14075]
[1778339355794,30.74,80277.19,0.0,0.19302,0.00011,22.15209]
[1778339361989,30.74,80278.18,0.0,0.19315,0.00011,22.16136]
[1778339362331,30.74,80278.18,0.0,0.19315,0.00011,22.16136]
[1778339368031,30.74,80277.94,0.0,0.19314,0.00011,22.16067]
[1778339373548,30.74,80275.79,0.0,0.19289,0.00011,22.14059]
[1778339373772,30.74,80275.79,0.0,0.19289,0.00011,22.14059]
[1778339374225,30.74,80275.79,0.0,0.19289,0.00011,22.14059]
[1778339374073,30.74,80272.63,0.0,0.19255,0.00011,22.11573]
[1778339378428,30.75,80270.88,0.0,0.19237,0.00011,22.10262]
[1778339379359,30.75,80270.56,0.0,0.19233,0.00011,22.10015]
[1778339379374,30.75,80270.56,0.0,0.19233,0.00011,22.10015]
[1778339380059,30.75,80270.56,0.0,0.19233,0.00011,22.10015]
[1778339380060,30.75,80270.56,0.0,0.19233,0.00011,22.10015]
[1778339385156,30.75,80260.93,0.0,0.19129,0.00011,22.02405]
[1778339390204,30.75,80262.36,0.0,0.19146,0.00011,22.03645]
[1778339395239,30.75,80261.07,0.0,0.19133,0.00011,22.02705]
[1778339398980,30.75,80261.11,0.0,0.19134,0.00011,22.02774]
[1778339404302,30.76,80265.67,0.0,0.19187,0.00011,22.06619]
[1778339409784,30.76,80265.88,0.0,0.19191,0.00011,22.06896]
[1778339415379,30.76,80265.49,0.0,0.19189,0.00011,22.06778]
[1778339420804,30.76,80265.62,0.0,0.19192,0.00011,22.06993]
[1778339426456,30.77,80265.0,0.0,0.19188,0.00011,22.06695]
[1778339431916,30.77,80270.31,0.0,0.19248,0.00011,22.11052]
[1778339432103,30.77,80270.31,0.0,0.19248,0.00011,22.11052]
[1778339432105,30.77,80270.31,0.0,0.19248,0.00011,22.11052]
[1778339432144,30.77,80270.31,0.0,0.19248,0.00011,22.11052]
[1778339432252,30.77,80270.72,0.0,0.19251,0.00011,22.11054]
[1778339433559,30.77,80276.54,0.0,0.19315,0.00011,22.15733]
[1778339434369,30.77,80280.14,0.0,0.19355,0.00011,22.18632]
[1778339434512,30.77,80280.34,0.0,0.19358,0.00011,22.18792]
[1778339438881,30.77,80281.32,0.0,0.1937,0.00011,22.19665]
[1778339444338,30.77,80276.62,0.0,0.1932,0.00011,22.16061]
[1778339449617,30.78,80273.51,0.0,0.19288,0.00011,22.13722]
[1778339457526,30.78,80273.61,0.0,0.1929,0.00011,22.13905]
[1778339462729,30.78,80269.85,0.0,0.19252,0.00011,22.11088]
[1778339463166,30.78,80269.85,0.0,0.19252,0.00011,22.11088]
[1778339465140,30.78,80266.23,0.0,0.19213,0.00011,22.08241]
[1778339465958,30.78,80266.26,0.0,0.19214,0.00011,22.08322]
[1778339467531,30.78,80264.5,0.0,0.19195,0.00011,22.06973]
[1778339467744,30.79,80264.46,0.0,0.19195,0.00011,22.06966]
[1778339473786,30.79,80264.27,0.0,0.19195,0.00011,22.06967]
[1778339478821,30.79,80263.46,0.0,0.19188,0.00011,22.06449]
[1778339482133,30.79,80263.3,0.0,0.19187,0.00011,22.06375]
[1778339482154,30.79,80263.3,0.0,0.19187,0.00011,22.06375]
[1778339483545,30.79,80262.46,0.0,0.19179,0.00011,22.0575]
[1778339491912,30.8,80259.43,0.0,0.19147,0.00011,22.03206]
[1778339496947,30.8,80259.63,0.0,0.19151,0.00011,22.03515]
[1778339501982,30.8,80259.9,0.0,0.19156,0.00011,22.03875]
[1778339504364,30.8,80260.3,0.0,0.19161,0.00011,22.04223]
[1778339505007,30.8,80260.38,0.0,0.19162,0.00011,22.04344]
[1778339507833,30.8,80260.42,0.0,0.19164,0.00011,22.04434]
[1778339507871,30.8,80260.42,0.0,0.19164,0.00011,22.04434]
[1778339508153,30.8,80260.42,0.0,0.19164,0.00011,22.04434]
[1778339508327,30.8,80253.83,0.0,0.19092,0.00011,21.99192]
[1778339508564,30.8,80253.83,0.0,0.19092,0.00011,21.99192]
[1778339509032,30.8,80240.25,0.0,0.18944,0.00011,21.88326]
[1778339509817,30.8,80240.25,0.0,0.18944,0.00011,21.88326]
[1778339511539,30.81,80236.54,0.0,0.18904,0.00011,21.85408]
[1778339512302,30.81,80236.54,0.0,0.18904,0.00011,21.85408]
[1778339514118,30.81,80237.92,0.0,0.18921,0.00011,21.86597]
[1778339514658,30.81,80237.24,0.0,0.18914,0.00011,21.86095]
[1778339515322,30.81,80237.24,0.0,0.18914,0.00011,21.86095]
[1778339517002,30.81,80235.13,0.0,0.18892,0.00011,21.84463]
[1778339522132,30.81,80233.7,0.0,0.18879,0.00011,21.83489]
[1778339528173,30.82,80231.93,0.0,0.18862,0.00011,21.82264]
[1778339530442,30.82,80231.93,0.0,0.18863,0.00011,21.82333]
[1778339530500,30.82,80231.93,0.0,0.18863,0.00011,21.82333]
[1778339536150,30.82,80230.69,0.0,0.18852,0.00011,21.81502]
[1778339540795,30.82,80230.66,0.0,0.18853,0.00011,21.81612]
[1778339542027,30.82,80232.24,0.0,0.18871,0.00011,21.82947]
[1778339544060,30.82,80237.12,0.0,0.18925,0.00011,21.86921]
[1778339549320,30.83,80240.84,0.0,0.18968,0.00011,21.9006]
[1778339554355,30.83,80239.51,0.0,0.18953,0.00011,21.8875]
[1778339559392,30.83,80238.86,0.0,0.18948,0.00011,21.8836]
[1778339564432,30.83,80238.71,0.0,0.18948,0.00011,21.88365]
[1778339569467,30.84,80239.6,0.0,0.18959,0.00011,21.89193]
[1778339576516,30.84,80238.89,0.0,0.18954,0.00011,21.88767]
[1778339581552,30.84,80238.81,0.0,0.18954,0.00011,21.88801]
[1778339586976,30.84,80243.58,0.0,0.19007,0.00011,21.92679]
[1778339586981,30.84,80243.58,0.0,0.19007,0.00011,21.92679]
[1778339592629,30.84,80243.33,0.0,0.19006,0.00011,21.92629]
[1778339597664,30.85,80245.37,0.0,0.1903,0.00011,21.94376]
[1778339598463,30.85,80245.37,0.0,0.1903,0.00011,21.94376]
[1778339601843,30.85,80249.59,0.0,0.19077,0.00011,21.97788]
[1778339607734,30.85,80250.79,0.0,0.19091,0.00011,21.98852]
[1778339610147,30.85,80250.82,0.0,0.19092,0.00011,21.98895]
[1778339611652,30.85,80251.78,0.0,0.19103,0.00011,21.99702]
[1778339614338,30.85,80260.81,0.0,0.192,0.00011,22.0658]
[1778339615303,30.85,80262.3,0.0,0.19217,0.00011,22.07792]
[1778339616242,30.85,80262.97,0.0,0.19224,0.00011,22.08334]
[1778339621443,30.85,80270.84,0.0,0.19311,0.00011,22.14623]
[1778339627238,30.85,80273.3,0.0,0.19338,0.00011,22.16574]
[1778339632909,30.85,80274.73,0.0,0.19353,0.00011,22.17682]
[1778339634065,30.85,80274.73,0.0,0.19353,0.00011,22.17682]
[1778339634159,30.85,80274.35,0.0,0.19349,0.00011,22.17374]
[1778339635478,30.85,80274.35,0.0,0.19349,0.00011,22.17374]
[1778339639415,30.85,80279.1,0.0,0.19402,0.00011,22.21218]
[1778339639417,30.85,80279.1,0.0,0.19402,0.00011,22.21218]
[1778339649023,30.85,80279.34,0.0,0.19406,0.00011,22.21507]
[1778339651057,30.85,80280.37,0.0,0.19417,0.00011,22.22335]
[1778339657079,30.85,80274.05,0.0,0.19349,0.00011,22.17371]
[1778339662114,30.86,80274.55,0.0,0.19355,0.00011,22.17825]
[1778339668156,30.86,80274.78,0.0,0.19358,0.00011,22.18073]
[1778339673191,30.86,80276.08,0.0,0.19371,0.00011,22.18786]
[1778339678226,30.86,80277.89,0.0,0.19392,0.00011,22.20271]
[1778339680801,30.86,80277.5,0.0,0.19388,0.00011,22.19975]
[1778339686235,30.86,80276.97,0.0,0.19382,0.00011,22.19591]
[1778339691406,30.86,80281.21,0.0,0.19429,0.00011,22.2299]
[1778339692620,30.86,80282.14,0.0,0.1944,0.00011,22.23741]
[1778339693866,30.86,80283.06,0.0,0.1945,0.00011,22.24477]
[1778339693872,30.86,80283.06,0.0,0.1945,0.00011,22.24477]
[1778339696355,30.86,80286.57,0.0,0.19489,0.00011,22.27272]
[1778339696666,30.86,80286.92,0.0,0.19493,0.00011,22.27549]
[1778339701938,30.86,80289.75,0.0,0.19524,0.00011,22.29786]
[1778339702875,30.86,80290.33,0.0,0.1953,0.00011,22.30243]
[1778339703405,30.86,80290.32,0.0,0.1953,0.00011,22.3023]
[1778339704228,30.86,80290.32,0.0,0.1953,0.00011,22.3023]
[1778339704329,30.86,80290.32,0.0,0.1953,0.00011,22.30246]
[1778339707696,30.86,80290.34,0.0,0.1953,0.00011,22.30258]
[1778339708107,30.86,80290.34,0.0,0.1953,0.00011,22.30258]
[1778339708460,30.86,80290.34,0.0,0.1953,0.00011,22.30258]
[1778339708463,30.86,80292.71,0.0,0.19557,0.00011,22.32146]
[1778339713475,30.86,80300.81,0.0,0.19647,0.00011,22.3863]
[1778339718510,30.86,80302.48,0.0,0.19666,0.00011,22.39995]
[1778339720890,30.86,80302.34,0.0,0.19665,0.00011,22.399]
[1778339723123,30.86,80310.07,0.0,0.19751,0.00011,22.4605]
[1778339724050,30.86,80309.65,0.0,0.19746,0.00011,22.45719]
[1778339729064,30.86,80311.68,0.0,0.19769,0.00011,22.47343]
[1778339735402,30.86,80315.03,0.0,0.19804,0.00011,22.49628]
[1778339742642,30.86,80316.98,0.0,0.19825,0.00011,22.51139]
[1778339743602,30.86,80316.98,0.0,0.19825,0.00011,22.51139]
[1778339743685,30.86,80321.56,0.0,0.19876,0.00011,22.5475]
[1778339748720,30.86,80324.72,0.0,0.19912,0.00011,22.57285]
[1778339750994,30.86,80324.65,0.0,0.19911,0.00011,22.57235]
[1778339751166,30.86,80324.65,0.0,0.19911,0.00011,22.57235]
[1778339752969,30.86,80328.18,0.0,0.19951,0.00011,22.60041]
[1778339755045,30.86,80328.48,0.0,0.19954,0.00011,22.60283]
[1778339755145,30.86,80328.48,0.0,0.19954,0.00011,22.60286]
[1778339760233,30.86,80332.32,0.0,0.19997,0.00011,22.63302]
[1778339761313,30.86,80332.32,0.0,0.19997,0.00011,22.63302]
[1778339764268,30.86,80330.74,0.0,0.19979,0.00011,22.62039]
[1778339769872,30.86,80328.93,0.0,0.19958,0.00011,22.60577]
[1778339774907,30.86,80329.26,0.0,0.19962,0.00011,22.60818]
[1778339783970,30.86,80329.98,0.0,0.19969,0.00011,22.61344]
[1778339794040,30.86,80330.05,0.0,0.19967,0.00011,22.60969]
[1778339800628,30.86,80330.15,0.0,0.19968,0.00011,22.61038]
[1778339806124,30.86,80330.78,0.0,0.19974,0.00011,22.61479]
[1778339812166,30.86,80331.85,0.0,0.19985,0.00011,22.62286]
[1778339818208,30.85,80331.58,0.0,0.19982,0.00011,22.62024]
[1778339823244,30.85,80331.46,0.0,0.1998,0.00011,22.6189]
[1778339828279,30.85,80331.59,0.0,0.19981,0.00011,22.61954]
[1778339834544,30.85,80332.99,0.0,0.19996,0.00011,22.6303]
[1778339840209,30.85,80332.98,0.0,0.19995,0.00011,22.62964]
[1778339845398,30.85,80333.61,0.0,0.20001,0.00011,22.63414]
[1778339851440,30.85,80333.46,0.0,0.19997,0.00011,22.62879]
[1778339856479,30.85,80337.61,0.0,0.20043,0.00011,22.66124]
[1778339862135,30.85,80339.42,0.0,0.20062,0.00011,22.67511]
[1778339863456,30.85,80339.42,0.0,0.20062,0.00011,22.67489]
[1778339863491,30.85,80339.42,0.0,0.20062,0.00011,22.67478]
[1778339868563,30.85,80341.48,0.0,0.20084,0.00011,22.69073]
[1778339870637,30.85,80342.26,0.0,0.20093,0.00011,22.69682]
[1778339872210,30.85,80347.32,0.0,0.2015,0.00011,22.73665]
[1778339872413,30.85,80347.32,0.0,0.2015,0.00011,22.73665]
[1778339872427,30.85,80347.32,0.0,0.2015,0.00011,22.73665]
[1778339872712,30.85,80352.79,0.0,0.20211,0.00011,22.77975]
[1778339873176,30.85,80352.79,0.0,0.20211,0.00011,22.77975]
[1778339874331,30.85,80357.92,0.0,0.20269,0.00011,22.82028]
[1778339874383,30.85,80357.92,0.0,0.20269,0.00011,22.82028]
[1778339879640,30.85,80361.84,0.0,0.20313,0.00011,22.85094]
[1778339884677,30.84,80369.6,0.0,0.20401,0.00011,22.91162]
[1778339887881,30.84,80370.34,0.0,0.20408,0.00011,22.91703]
[1778339890013,30.84,80372.44,0.0,0.20432,0.00011,22.93329]
[1778339890949,30.84,80376.16,0.0,0.20474,0.00011,22.96245]
[1778339893928,30.84,80368.38,0.0,0.20385,0.00011,22.9008]
[1778339897643,30.84,80362.26,0.0,0.20315,0.00011,22.8524]
[1778339897768,30.84,80361.89,0.0,0.20311,0.00011,22.84945]
[1778339898401,30.84,80361.89,0.0,0.20311,0.00011,22.84945]
[1778339898416,30.84,80361.89,0.0,0.20311,0.00011,22.84924]
[1778339899305,30.84,80361.89,0.0,0.20311,0.00011,22.84924]
[1778339899306,30.84,80362.37,0.0,0.20316,0.00011,22.853]
[1778339904335,30.84,80362.55,0.0,0.20317,0.00011,22.85379]
[1778339904431,30.84,80362.27,0.0,0.20314,0.00011,22.85114]
[1778339904779,30.84,80362.27,0.0,0.20314,0.00011,22.85114]
[1778339907261,30.84,80368.78,0.0,0.20387,0.00011,22.90244]
[1778339913667,30.84,80368.37,0.0,0.20379,0.00011,22.89497]
[1778339913674,30.84,80368.37,0.0,0.20379,0.00011,22.89497]
[1778339914551,30.84,80368.3,0.0,0.20378,0.00011,22.89426]
[1778339916686,30.84,80351.81,0.0,0.20191,0.00011,22.76366]
[1778339918294,30.84,80351.56,0.0,0.20188,0.00011,22.76158]
[1778339918395,30.84,80348.93,0.0,0.20158,0.00011,22.7407]
[1778339923031,30.84,80345.72,0.0,0.20121,0.00011,22.71443]
[1778339923036,30.84,80345.72,0.0,0.20121,0.00011,22.71443]
[1778339923049,30.84,80344.45,0.0,0.20107,0.00011,22.70438]
[1778339928985,30.83,80352.38,0.0,0.20195,0.00011,22.7664]
[1778339934021,30.83,80351.52,0.0,0.20185,0.00011,22.75912]
[1778339939056,30.83,80352.61,0.0,0.20196,0.00011,22.76727]
[1778339944091,30.83,80352.56,0.0,0.20195,0.00011,22.76641]
[1778339949866,30.83,80352.27,0.0,0.20191,0.00011,22.76374]
[1778339953782,30.83,80352.57,0.0,0.20194,0.00011,22.76578]
[1778339962217,30.83,80352.1,0.0,0.20187,0.00011,22.76119]
[1778339967252,30.83,80352.16,0.0,0.20188,0.00011,22.76132]
[1778339972287,30.83,80352.11,0.0,0.20184,0.00011,22.75689]
[1778339977322,30.83,80352.42,0.0,0.20187,0.00011,22.75902]
[1778339982357,30.83,80350.35,0.0,0.20163,0.00011,22.74238]
[1778339987394,30.83,80351.16,0.0,0.20172,0.00011,22.74857]
[1778339987863,30.83,80351.16,0.0,0.20172,0.00011,22.74857]
[1778339993436,30.83,80351.5,0.0,0.20177,0.00011,22.75192]
[1778339998471,30.83,80351.98,0.0,0.20183,0.00011,22.75627]
[1778340003506,30.83,80352.39,0.0,0.20189,0.00011,22.76001]
[1778340008543,30.83,80359.28,0.0,0.20267,0.00011,22.81489]
[1778340012354,30.83,80362.79,0.0,0.20307,0.00011,22.84265]
[1778340016501,30.83,80364.66,0.0,0.20328,0.00011,22.85738]
[1778340019959,30.83,80365.02,0.0,0.20332,0.00011,22.86015]
[1778340019964,30.83,80365.02,0.0,0.20332,0.00011,22.86015]
[1778340023830,30.83,80374.95,0.0,0.20445,0.00011,22.93837]
[1778340032280,30.83,80376.32,0.0,0.20456,0.00011,22.94439]
[1778340037669,30.83,80379.07,0.0,0.20487,0.00011,22.96552]
[1778340041901,30.83,80379.79,0.0,0.20494,0.00011,22.9707]
[1778340042782,30.83,80379.58,0.0,0.20492,0.00011,22.9689]
[1778340047821,30.82,80379.84,0.0,0.20495,0.00011,22.97084]
[1778340052856,30.82,80379.66,0.0,0.20492,0.00011,22.96932]
[1778340057891,30.82,80379.83,0.0,0.20494,0.00011,22.97049]
[1778340062926,30.82,80383.12,0.0,0.20531,0.00011,22.99619]
[1778340067961,30.82,80384.93,0.0,0.20551,0.00011,23.00999]
[1778340075386,30.82,80385.69,0.0,0.20559,0.00011,23.01542]
[1778340081052,30.82,80390.78,0.0,0.20616,0.00011,23.05441]
[1778340086087,30.82,80399.66,0.0,0.20716,0.00011,23.1233]
[1778340091124,30.82,80398.92,0.0,0.20703,0.00011,23.11269]
[1778340094711,30.82,80399.09,0.0,0.20705,0.00011,23.1136]
[1778340094769,30.81,80398.46,0.0,0.20697,0.00011,23.10823]
[1778340100554,30.81,80397.97,0.0,0.2069,0.00011,23.10381]
[1778340104874,30.81,80398.01,0.0,0.20691,0.00011,23.10397]
[1778340104970,30.81,80398.01,0.0,0.20691,0.00011,23.10406]
[1778340106147,30.81,80394.98,0.0,0.20656,0.00011,23.08023]
[1778340112842,30.81,80387.75,0.0,0.20572,0.00011,23.0227]
[1778340118316,30.81,80386.13,0.0,0.20553,0.00011,23.00933]
[1778340123351,30.81,80388.02,0.0,0.20574,0.00011,23.02381]
[1778340126599,30.81,80387.7,0.0,0.2057,0.00011,23.0211]
[1778340126631,30.81,80387.7,0.0,0.2057,0.00011,23.0211]
[1778340126665,30.81,80387.7,0.0,0.2057,0.00011,23.0211]
[1778340126684,30.81,80387.26,0.0,0.20565,0.00011,23.01744]
[1778340127002,30.81,80387.26,0.0,0.20565,0.00011,23.01744]
[1778340127823,30.81,80387.26,0.0,0.20565,0.00011,23.01744]
[1778340128748,30.81,80379.87,0.0,0.2048,0.00011,22.95908]
[1778340129957,30.81,80378.82,0.0,0.20468,0.00011,22.95075]
[1778340139463,30.81,80377.48,0.0,0.20453,0.00011,22.93996]
[1778340144498,30.81,80377.92,0.0,0.20457,0.00011,22.94338]
[1778340149533,30.81,80377.59,0.0,0.20454,0.00011,22.94075]
[1778340150575,30.81,80377.59,0.0,0.20454,0.00011,22.94075]
[1778340156586,30.81,80376.46,0.0,0.20438,0.00011,22.92812]
[1778340162628,30.81,80377.37,0.0,0.20449,0.00011,22.93533]
[1778340167874,30.81,80377.65,0.0,0.20452,0.00011,22.93755]
[1778340174712,30.81,80373.15,0.0,0.20401,0.00011,22.90224]
[1778340175230,30.81,80373.15,0.0,0.20401,0.00011,22.90224]
[1778340180754,30.81,80372.66,0.0,0.20396,0.00011,22.89871]
[1778340185789,30.81,80372.7,0.0,0.20397,0.00011,22.89931]
[1778340190824,30.81,80376.1,0.0,0.20436,0.00011,22.92639]
[1778340195017,30.81,80377.88,0.0,0.20456,0.00011,22.9405]
[1778340199725,30.81,80380.07,0.0,0.20481,0.00011,22.95774]
[1778340204922,30.81,80378.47,0.0,0.20463,0.00011,22.94507]
[1778340209957,30.81,80378.84,0.0,0.20467,0.00011,22.94797]
[1778340218789,30.81,80378.86,0.0,0.20467,0.00011,22.94813]
[1778340224055,30.81,80378.61,0.0,0.20462,0.00011,22.94246]
[1778340229090,30.81,80378.26,0.0,0.20458,0.00011,22.93973]
[1778340234125,30.81,80378.59,0.0,0.20462,0.00011,22.94236]
[1778340241174,30.81,80378.7,0.0,0.20463,0.00011,22.94323]
[1778340249818,30.81,80378.34,0.0,0.20459,0.00011,22.9404]
[1778340255272,30.81,80378.0,0.0,0.20455,0.00011,22.93775]
[1778340263328,30.81,80377.09,0.0,0.20445,0.00011,22.93072]
[1778340268363,30.81,80376.84,0.0,0.20443,0.00011,22.92893]
[1778340273398,30.81,80377.12,0.0,0.20444,0.00011,22.92768]
[1778340279989,30.81,80377.18,0.0,0.20445,0.00011,22.92826]
[1778340287496,30.81,80377.28,0.0,0.20447,0.00011,22.92981]
[1778340292531,30.81,80377.07,0.0,0.20445,0.00011,22.92853]
[1778340297566,30.81,80377.83,0.0,0.20455,0.00011,22.93502]
[1778340302601,30.82,80378.95,0.0,0.20468,0.00011,22.94423]
[1778340307636,30.82,80379.07,0.0,0.2047,0.00011,22.94556]
[1778340312671,30.82,80379.3,0.0,0.20473,0.00011,22.94769]
[1778340315538,30.82,80379.76,0.0,0.20478,0.00011,22.95142]
[1778340315692,30.82,80384.27,0.0,0.2053,0.00011,22.98702]
[1778340316892,30.82,80384.27,0.0,0.2053,0.00011,22.98702]
[1778340317723,30.82,80389.45,0.0,0.20589,0.00011,23.0279]
[1778340323748,30.82,80391.62,0.0,0.20614,0.00011,23.04501]
[1778340324386,30.82,80391.62,0.0,0.20614,0.00011,23.04501]
[1778340324755,30.82,80391.59,0.0,0.20614,0.00011,23.04472]
[1778340329342,30.82,80391.71,0.0,0.20615,0.00011,23.04543]
[1778340329354,30.82,80391.71,0.0,0.20615,0.00011,23.04543]
[1778340329790,30.82,80394.43,0.0,0.20646,0.00011,23.06682]
[1778340330235,30.82,80394.43,0.0,0.20646,0.00011,23.06682]
[1778340334580,30.82,80397.71,0.0,0.20681,0.00011,23.08871]
[1778340340867,30.82,80397.98,0.0,0.20683,0.00011,23.09019]
[1778340346909,30.81,80398.66,0.0,0.2069,0.00011,23.0949]
[1778340351944,30.81,80399.71,0.0,0.20701,0.00011,23.10254]
[1778340352356,30.81,80399.71,0.0,0.20701,0.00011,23.10254]
[1778340357988,30.81,80402.73,0.0,0.20734,0.00011,23.12536]
[1778340362947,30.81,80402.91,0.0,0.20735,0.00011,23.1261]
[1778340363066,30.81,80402.91,0.0,0.20735,0.00011,23.1261]
[1778340363114,30.81,80401.3,0.0,0.20716,0.00011,23.11327]
[1778340363891,30.81,80401.3,0.0,0.20716,0.00011,23.11327]
[1778340364715,30.81,80402.25,0.0,0.20727,0.00011,23.12075]
[1778340366927,30.81,80402.55,0.0,0.20731,0.00011,23.12312]
[1778340372086,30.81,80399.24,0.0,0.20693,0.00011,23.09709]
[1778340376070,30.81,80401.16,0.0,0.20715,0.00011,23.11222]
[1778340381149,30.81,80401.12,0.0,0.20714,0.00011,23.11192]
[1778340386184,30.81,80401.62,0.0,0.2072,0.00011,23.11589]
[1778340391219,30.81,80403.82,0.0,0.20743,0.00011,23.1295]
[1778340396254,30.81,80403.77,0.0,0.20743,0.00011,23.12905]
[1778340401289,30.81,80403.83,0.0,0.20743,0.00011,23.12944]
[1778340406324,30.81,80404.14,0.0,0.20747,0.00011,23.13179]
[1778340413373,30.81,80405.6,0.0,0.20763,0.00011,23.14304]
[1778340418659,30.81,80405.34,0.0,0.2076,0.00011,23.14083]
[1778340424450,30.81,80402.48,0.0,0.20726,0.00011,23.11805]
[1778340432506,30.81,80401.2,0.0,0.20712,0.00011,23.10793]
[1778340437542,30.81,80401.17,0.0,0.20711,0.00011,23.10765]
[1778340443462,30.81,80401.65,0.0,0.20717,0.00011,23.11141]
[1778340448216,30.81,80402.1,0.0,0.20722,0.00011,23.11493]
[1778340456675,30.81,80403.1,0.0,0.20731,0.00011,23.11896]
[1778340457816,30.81,80403.1,0.0,0.20731,0.00011,23.11896]
[1778340463724,30.81,80403.02,0.0,0.2073,0.00011,23.1183]
[1778340471780,30.81,80402.97,0.0,0.20729,0.00011,23.11795]
[1778340476815,30.81,80402.77,0.0,0.20727,0.00011,23.11642]
[1778340481850,30.81,80403.79,0.0,0.20739,0.00011,23.12446]
[1778340482759,30.81,80403.79,0.0,0.20739,0.00011,23.12446]
[1778340487892,30.81,80402.99,0.0,0.2073,0.00011,23.11809]
[1778340492762,30.81,80402.59,0.0,0.20725,0.00011,23.11491]
[1778340497962,30.81,80402.62,0.0,0.20725,0.00011,23.11509]
[1778340503009,30.81,80402.53,0.0,0.20724,0.00011,23.11433]
[1778340508045,30.81,80401.99,0.0,0.20718,0.00011,23.11004]
[1778340513080,30.81,80400.11,0.0,0.20694,0.00011,23.09159]
[1778340517197,30.81,80399.9,0.0,0.20692,0.00011,23.09001]
[1778340517294,30.81,80398.99,0.0,0.20681,0.00011,23.08293]
[1778340519933,30.81,80398.05,0.0,0.2067,0.00011,23.07535]
[1778340520129,30.81,80397.83,0.0,0.20668,0.00011,23.07353]
[1778340525164,30.8,80397.47,0.0,0.20662,0.00011,23.06942]
[1778340529363,30.8,80396.91,0.0,0.20654,0.00011,23.06427]
[1778340529368,30.8,80396.56,0.0,0.2065,0.00011,23.06127]
[1778340535239,30.8,80397.64,0.0,0.2066,0.00011,23.06867]
[1778340541282,30.8,80399.53,0.0,0.2068,0.00011,23.08237]
[1778340548332,30.8,80399.97,0.0,0.20683,0.00011,23.08444]
[1778340553367,30.79,80401.1,0.0,0.20695,0.00011,23.09234]
[1778340558406,30.79,80404.35,0.0,0.2073,0.00011,23.11685]
[1778340563441,30.79,80405.04,0.0,0.20737,0.00011,23.12124]
[1778340568476,30.79,80405.33,0.0,0.20739,0.00011,23.12255]
[1778340573511,30.79,80405.26,0.0,0.20734,0.00011,23.11741]
[1778340576635,30.79,80405.51,0.0,0.20737,0.00011,23.11904]
[1778340582905,30.78,80405.3,0.0,0.20734,0.00011,23.11712]
[1778340588617,30.78,80405.44,0.0,0.20735,0.00011,23.11802]
[1778340594024,30.78,80405.78,0.0,0.20739,0.00011,23.12066]
[1778340597319,30.78,80405.45,0.0,0.20735,0.00011,23.11802]
[1778340597323,30.78,80405.45,0.0,0.20735,0.00011,23.11802]
[1778340597420,30.78,80405.5,0.0,0.20736,0.00011,23.11839]
[1778340599361,30.78,80405.22,0.0,0.20732,0.00011,23.11619]
[1778340604729,30.78,80405.74,0.0,0.20739,0.00011,23.12049]
[1778340605597,30.78,80405.74,0.0,0.20739,0.00011,23.12049]
[1778340606259,30.78,80406.15,0.0,0.20743,0.00012,23.12373]
[1778340611779,30.78,80406.19,0.0,0.20744,0.00012,23.12401]
[1778340620842,30.78,80406.11,0.0,0.20743,0.00012,23.1234]
[1778340626349,30.78,80406.2,0.0,0.20744,0.00012,23.12414]
[1778340631920,30.78,80411.35,0.0,0.20801,0.00012,23.16084]
[1778340636954,30.78,80411.7,0.0,0.20804,0.00012,23.16335]
[1778340638385,30.78,80411.7,0.0,0.20804,0.00012,23.16335]
[1778340638395,30.78,80411.7,0.0,0.20804,0.00012,23.16335]
[1778340638470,30.78,80411.7,0.0,0.20804,0.00012,23.16335]
[1778340638478,30.78,80411.57,0.0,0.20803,0.00012,23.16227]
[1778340639906,30.78,80415.31,0.0,0.20846,0.00012,23.19162]
[1778340640499,30.78,80415.31,0.0,0.20846,0.00012,23.19162]
[1778340640802,30.78,80416.83,0.0,0.20863,0.00012,23.20349]
[1778340640974,30.78,80416.83,0.0,0.20863,0.00012,23.20349]
[1778340641275,30.78,80416.83,0.0,0.20863,0.00012,23.20349]
[1778340641408,30.78,80416.83,0.0,0.20863,0.00012,23.20349]
[1778340641607,30.78,80423.29,0.0,0.20938,0.00012,23.25423]
[1778340641611,30.78,80423.29,0.0,0.20938,0.00012,23.25423]
[1778340641937,30.78,80423.29,0.0,0.20938,0.00012,23.25423]
[1778340642101,30.78,80423.29,0.0,0.20938,0.00012,23.25423]
[1778340642279,30.78,80423.29,0.0,0.20938,0.00012,23.25423]
[1778340642449,30.78,80452.35,0.0,0.21276,0.00012,23.48196]
[1778340642844,30.78,80452.35,0.0,0.21276,0.00012,23.48196]
[1778340643045,30.78,80452.35,0.0,0.21276,0.00012,23.48196]
[1778340643847,30.78,80457.76,0.0,0.21339,0.00012,23.52442]
[1778340650448,30.79,80457.91,0.0,0.21343,0.00012,23.52641]
[1778340651403,30.79,80458.29,0.0,0.21347,0.00012,23.52968]
[1778340651406,30.79,80458.29,0.0,0.21347,0.00012,23.52968]
[1778340651414,30.79,80457.57,0.0,0.21339,0.00012,23.52421]
[1778340658102,30.79,80460.32,0.0,0.21373,0.00012,23.5467]
[1778340659323,30.79,80460.32,0.0,0.21373,0.00012,23.5467]
[1778340663100,30.79,80461.22,0.0,0.21384,0.00012,23.55427]
[1778340667009,30.79,80468.05,0.0,0.21465,0.00012,23.60786]
[1778340667165,30.79,80467.87,0.0,0.21463,0.00012,23.60652]
[1778340668966,30.79,80466.22,0.0,0.21444,0.00012,23.59365]
[1778340669261,30.79,80466.22,0.0,0.21444,0.00012,23.59365]
[1778340669265,30.79,80466.22,0.0,0.21444,0.00012,23.59365]
[1778340669413,30.79,80466.22,0.0,0.21444,0.00012,23.59365]
[1778340671085,30.79,80452.87,0.0,0.21287,0.00012,23.48947]
[1778340671995,30.79,80452.08,0.0,0.21278,0.00012,23.48332]
[1778340673774,30.79,80451.79,0.0,0.21275,0.00012,23.48098]
[1778340675308,30.79,80450.08,0.0,0.21255,0.00012,23.46753]
[1778340677597,30.79,80448.51,0.0,0.21236,0.00012,23.45529]
[1778340683278,30.79,80445.56,0.0,0.21201,0.00012,23.43188]
[1778340688313,30.79,80445.06,0.0,0.21195,0.00012,23.42779]
[1778340689104,30.79,80445.06,0.0,0.21195,0.00012,23.42779]
[1778340690596,30.79,80446.75,0.0,0.21215,0.00012,23.44097]
[1778340690598,30.79,80446.75,0.0,0.21215,0.00012,23.44097]
[1778340692272,30.79,80452.43,0.0,0.21279,0.00012,23.48167]
[1778340695107,30.79,80451.25,0.0,0.21265,0.00012,23.47259]
[1778340700398,30.79,80445.03,0.0,0.21194,0.00012,23.42449]
[1778340700611,30.79,80445.03,0.0,0.21194,0.00012,23.42449]
[1778340707447,30.79,80444.01,0.0,0.21182,0.00012,23.41642]
[1778340712484,30.79,80444.8,0.0,0.21191,0.00012,23.42254]
[1778340717520,30.79,80447.23,0.0,0.21219,0.00012,23.44148]
[1778340717632,30.79,80447.23,0.0,0.21219,0.00012,23.44148]
[1778340722408,30.79,80450.23,0.0,0.21254,0.00012,23.46471]
[1778340722979,30.79,80450.46,0.0,0.21256,0.00012,23.46644]
[1778340724450,30.79,80450.15,0.0,0.21253,0.00012,23.46409]
[1778340726737,30.79,80451.33,0.0,0.21267,0.00012,23.47335]
[1778340728301,30.79,80450.62,0.0,0.21258,0.00012,23.46773]
[1778340733632,30.79,80450.05,0.0,0.21251,0.00012,23.46282]
[1778340738667,30.79,80450.59,0.0,0.21256,0.00012,23.46664]
[1778340744139,30.79,80450.25,0.0,0.21252,0.00012,23.46376]
[1778340746723,30.79,80436.83,0.0,0.21096,0.00012,23.35859]
[1778340751893,30.79,80435.09,0.0,0.21076,0.00012,23.34521]
[1778340758760,30.79,80435.37,0.0,0.21077,0.00012,23.34407]
[1778340764850,30.79,80445.34,0.0,0.21193,0.00012,23.4221]
[1778340768764,30.79,80444.67,0.0,0.21185,0.00012,23.41668]
[1778340773913,30.79,80445.43,0.0,0.21194,0.00012,23.42232]
[1778340778948,30.79,80445.91,0.0,0.21199,0.00012,23.42585]
[1778340783983,30.79,80445.17,0.0,0.2119,0.00012,23.41986]
[1778340789018,30.79,80444.7,0.0,0.21184,0.00012,23.41606]
[1778340794053,30.79,80442.97,0.0,0.21164,0.00012,23.40249]
[1778340799088,30.79,80443.43,0.0,0.21169,0.00012,23.40609]
[1778340805130,30.79,80444.2,0.0,0.21178,0.00012,23.41213]
[1778340810165,30.79,80442.91,0.0,0.21163,0.00012,23.40205]
[1778340815410,30.79,80436.8,0.0,0.2109,0.00012,23.35067]
[1778340820373,30.79,80435.98,0.0,0.21081,0.00012,23.3446]
[1778340820474,30.79,80436.41,0.0,0.21086,0.00012,23.34804]
[1778340826284,30.79,80435.33,0.0,0.21074,0.00012,23.33974]
[1778340832320,30.79,80434.63,0.0,0.21066,0.00012,23.3345]
[1778340837354,30.79,80434.86,0.0,0.21069,0.00012,23.33648]
[1778340843735,30.79,80435.43,0.0,0.21076,0.00012,23.34106]
[1778340849594,30.79,80438.91,0.0,0.21116,0.00012,23.36829]
[1778340856487,30.79,80438.93,0.0,0.21117,0.00012,23.36841]
[1778340861522,30.79,80435.73,0.0,0.2108,0.00012,23.34343]
[1778340866557,30.79,80437.99,0.0,0.21106,0.00012,23.36123]
[1778340871592,30.79,80438.5,0.0,0.2111,0.00012,23.36156]
[1778340876627,30.79,80437.38,0.0,0.21097,0.00012,23.35284]
[1778340883678,30.79,80436.62,0.0,0.21088,0.00012,23.34703]
[1778340888713,30.79,80436.9,0.0,0.21091,0.00012,23.34933]
[1778340893748,30.79,80437.02,0.0,0.21093,0.00012,23.35036]
[1778340899790,30.79,80437.25,0.0,0.21096,0.00012,23.35226]
[1778340905832,30.79,80436.93,0.0,0.21092,0.00012,23.34986]
[1778340909539,30.79,80436.93,0.0,0.21092,0.00012,23.34988]
[1778340909668,30.79,80436.93,0.0,0.21092,0.00012,23.34988]
[1778340909684,30.79,80436.93,0.0,0.21092,0.00012,23.34988]
[1778340909736,30.79,80436.93,0.0,0.21092,0.00012,23.34993]
[1778340912530,30.79,80449.01,0.0,0.21233,0.00012,23.44433]
[1778340918705,30.79,80452.26,0.0,0.2127,0.00012,23.46947]
[1778340918728,30.79,80452.26,0.0,0.2127,0.00012,23.46947]
[1778340919175,30.79,80451.49,0.0,0.21261,0.00012,23.46332]
[1778340924747,30.79,80463.45,0.0,0.21401,0.00012,23.55665]
[1778340930000,30.79,80465.69,0.0,0.21427,0.00012,23.57376]
[1778340935035,30.79,80465.09,0.0,0.21417,0.00012,23.56509]
[1778340936501,30.79,80465.09,0.0,0.21417,0.00012,23.56509]
[1778340942084,30.79,80463.95,0.0,0.21403,0.00012,23.55575]
[1778340947119,30.79,80464.45,0.0,0.21408,0.00012,23.55932]
[1778340952154,30.79,80465.52,0.0,0.2142,0.00012,23.56729]
[1778340957478,30.79,80465.52,0.0,0.21419,0.00012,23.56687]
[1778340963232,30.78,80464.79,0.0,0.2141,0.00012,23.56065]
[1778340968268,30.78,80464.24,0.0,0.21403,0.00012,23.55589]
[1778340973302,30.78,80466.63,0.0,0.2143,0.00012,23.57404]
[1778340979344,30.78,80465.64,0.0,0.21418,0.00012,23.56577]
[1778340982634,30.78,80466.25,0.0,0.21425,0.00012,23.57035]
[1778340989414,30.78,80466.02,0.0,0.21421,0.00012,23.56784]
[1778340994449,30.78,80465.89,0.0,0.21416,0.00012,23.56276]
[1778340999484,30.78,80466.42,0.0,0.21422,0.00012,23.56648]
[1778341004519,30.78,80466.53,0.0,0.21423,0.00012,23.56692]
[1778341009186,30.78,80466.95,0.0,0.21427,0.00012,23.56995]
[1778341010234,30.78,80466.94,0.0,0.21427,0.00012,23.5697]
[1778341011509,30.78,80466.65,0.0,0.21423,0.00012,23.56736]
[1778341012328,30.78,80466.65,0.0,0.21423,0.00012,23.56728]
[1778341015839,30.78,80466.68,0.0,0.21423,0.00012,23.56727]
[1778341016549,30.77,80466.32,0.0,0.21419,0.00012,23.56439]
[1778341017468,30.77,80466.98,0.0,0.21426,0.00012,23.56946]
[1778341018331,30.77,80466.94,0.0,0.21426,0.00012,23.56907]
[1778341020494,30.77,80467.05,0.0,0.21427,0.00012,23.56976]
[1778341020912,30.77,80478.51,0.0,0.21561,0.00012,23.65893]
[1778341020981,30.77,80478.51,0.0,0.21561,0.00012,23.65893]
[1778341021243,30.77,80478.51,0.0,0.21561,0.00012,23.65893]
[1778341021285,30.77,80478.51,0.0,0.21561,0.00012,23.65893]
[1778341021906,30.77,80478.51,0.0,0.21561,0.00012,23.65893]
[1778341021940,30.77,80493.11,0.0,0.21733,0.00012,23.77234]
[1778341027073,30.77,80497.16,0.0,0.2178,0.00012,23.80301]
[1778341027781,30.77,80497.16,0.0,0.2178,0.00012,23.80301]
[1778341027858,30.77,80497.16,0.0,0.2178,0.00012,23.80301]
[1778341027927,30.77,80497.39,0.0,0.21782,0.00012,23.80463]
[1778341028037,30.77,80497.39,0.0,0.21782,0.00012,23.80463]
[1778341028065,30.77,80497.39,0.0,0.21782,0.00012,23.80463]
[1778341028367,30.77,80497.39,0.0,0.21782,0.00012,23.80463]
[1778341028890,30.77,80510.26,0.0,0.21935,0.00012,23.90443]
[1778341031756,30.77,80512.45,0.0,0.21961,0.00012,23.92137]
[1778341037529,30.77,80513.75,0.0,0.21977,0.00012,23.93136]
[1778341037591,30.77,80513.75,0.0,0.21977,0.00012,23.93136]
[1778341037873,30.77,80511.97,0.0,0.21955,0.00012,23.91758]
[1778341040618,30.77,80504.81,0.0,0.2187,0.00012,23.86207]
[1778341041093,30.77,80503.94,0.0,0.2186,0.00012,23.85532]
[1778341046227,30.77,80501.54,0.0,0.21831,0.00012,23.83632]
[1778341051860,30.77,80496.89,0.0,0.21773,0.00012,23.79615]
[1778341056895,30.77,80498.35,0.0,0.2179,0.00012,23.80722]
[1778341061930,30.77,80498.1,0.0,0.21786,0.00012,23.80494]
[1778341066966,30.77,80497.79,0.0,0.21782,0.00012,23.80215]
[1778341070793,30.77,80497.82,0.0,0.21782,0.00012,23.80222]
[1778341076247,30.77,80489.59,0.0,0.21684,0.00012,23.73806]
[1778341081184,30.77,80489.45,0.0,0.21683,0.00012,23.73691]
[1778341087123,30.77,80495.72,0.0,0.21756,0.00012,23.78522]
[1778341089221,30.77,80495.34,0.0,0.21751,0.00012,23.78219]
[1778341092662,30.77,80492.53,0.0,0.21718,0.00012,23.7601]
[1778341094880,30.77,80492.8,0.0,0.21721,0.00012,23.76195]
[1778341098905,30.76,80497.57,0.0,0.21776,0.00012,23.79844]
[1778341104242,30.76,80498.38,0.0,0.21784,0.00012,23.80373]
[1778341109656,30.76,80498.96,0.0,0.2179,0.00012,23.8075]
[1778341115088,30.76,80501.03,0.0,0.2181,0.00012,23.81879]
[1778341116486,30.76,80501.47,0.0,0.21815,0.00012,23.822]
[1778341119143,30.76,80506.52,0.0,0.21874,0.00012,23.86051]
[1778341120144,30.76,80506.16,0.0,0.21869,0.00012,23.8573]
[1778341120725,30.76,80506.16,0.0,0.21869,0.00012,23.8573]
[1778341127302,30.75,80509.04,0.0,0.21902,0.00012,23.87851]
[1778341131782,30.75,80503.18,0.0,0.21831,0.00012,23.83217]
[1778341137474,30.75,80501.67,0.0,0.21812,0.00012,23.8197]
[1778341142306,30.75,80502.31,0.0,0.21819,0.00012,23.82436]
[1778341144949,30.75,80502.43,0.0,0.2182,0.00012,23.82507]
[1778341149064,30.75,80501.53,0.0,0.21808,0.00012,23.81753]
[1778341154593,30.75,80500.77,0.0,0.21797,0.00012,23.81046]
[1778341160635,30.74,80500.81,0.0,0.21796,0.00012,23.8097]
[1778341165586,30.74,80500.9,0.0,0.21797,0.00012,23.81002]
[1778341170705,30.74,80500.81,0.0,0.21793,0.00012,23.8078]
[1778341175917,30.74,80501.11,0.0,0.21793,0.00012,23.8057]
[1778341181782,30.74,80501.0,0.0,0.2179,0.00012,23.80349]
[1778341188831,30.73,80500.98,0.0,0.21787,0.00012,23.80198]
[1778341191144,30.73,80504.46,0.0,0.21828,0.00012,23.82861]
[1778341192430,30.73,80506.24,0.0,0.21849,0.00012,23.84232]
[1778341197894,30.73,80506.72,0.0,0.21854,0.00012,23.84541]
[1778341199879,30.73,80506.76,0.0,0.21854,0.00012,23.84562]
[1778341199893,30.73,80506.76,0.0,0.21854,0.00012,23.84562]
[1778341199911,30.73,80506.76,0.0,0.21854,0.00012,23.84562]
[1778341204943,30.73,80517.72,0.0,0.21984,0.00012,23.93028]
[1778341209979,30.73,80520.75,0.0,0.2202,0.00012,23.95348]
[1778341215014,30.73,80524.74,0.0,0.22067,0.00012,23.98403]
[1778341220054,30.73,80524.57,0.0,0.22064,0.00012,23.98232]
[1778341225744,30.73,80524.33,0.0,0.22061,0.00012,23.98021]
[1778341226096,30.73,80524.92,0.0,0.22068,0.00012,23.98466]
[1778341231133,30.73,80523.55,0.0,0.22049,0.00012,23.97034]
[1778341236261,30.73,80523.52,0.0,0.22049,0.00012,23.97012]
[1778341236362,30.73,80523.52,0.0,0.22049,0.00012,23.97013]
[1778341240133,30.73,80521.61,0.0,0.22026,0.00012,23.95531]
[1778341240293,30.73,80519.9,0.0,0.22005,0.00012,23.94208]
[1778341246239,30.73,80515.7,0.0,0.21955,0.00012,23.90918]
[1778341247175,30.73,80515.7,0.0,0.21955,0.00012,23.90918]
[1778341252372,30.72,80513.97,0.0,0.21933,0.00012,23.89517]
[1778341257407,30.72,80514.19,0.0,0.21935,0.00012,23.89625]
[1778341262442,30.72,80516.0,0.0,0.21955,0.00012,23.90954]
[1778341267478,30.72,80519.16,0.0,0.21991,0.00012,23.93304]
[1778341272164,30.72,80521.3,0.0,0.22016,0.00012,23.94892]
[1778341277548,30.72,80523.45,0.0,0.22039,0.00012,23.96432]
[1778341282584,30.71,80523.64,0.0,0.2204,0.00012,23.965]
[1778341287619,30.71,80523.83,0.0,0.22042,0.00012,23.96593]
[1778341292654,30.71,80524.54,0.0,0.22047,0.00012,23.96729]
[1778341298696,30.71,80524.99,0.0,0.22052,0.00012,23.97027]
[1778341303731,30.71,80526.36,0.0,0.22068,0.00012,23.9805]
[1778341309178,30.71,80528.19,0.0,0.22089,0.00012,23.99435]
[1778341309773,30.71,80528.47,0.0,0.22092,0.00012,23.99641]
[1778341319843,30.71,80528.69,0.0,0.22094,0.00012,23.99794]
[1778341324878,30.71,80528.12,0.0,0.22088,0.00012,23.99358]
[1778341333941,30.71,80528.54,0.0,0.22093,0.00012,23.99695]
[1778341334729,30.71,80528.54,0.0,0.22093,0.00012,23.99695]
[1778341334948,30.71,80528.68,0.0,0.22095,0.00012,23.99805]
[1778341335287,30.71,80528.68,0.0,0.22095,0.00012,23.99805]
[1778341335448,30.71,80528.68,0.0,0.22095,0.00012,23.99805]
[1778341335955,30.71,80535.52,0.0,0.22177,0.00012,24.05092]
[1778341336984,30.71,80535.52,0.0,0.22177,0.00012,24.05092]
[1778341337521,30.71,80536.8,0.0,0.22192,0.00012,24.06076]
[1778341337701,30.71,80536.8,0.0,0.22192,0.00012,24.06076]
[1778341338205,30.71,80548.43,0.0,0.22332,0.00012,24.15051]
[1778341338303,30.71,80548.43,0.0,0.22332,0.00012,24.15051]
[1778341338549,30.71,80548.43,0.0,0.22332,0.00012,24.15051]
[1778341339219,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339310,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339359,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339427,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339441,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339701,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339749,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339944,30.71,80558.34,0.0,0.22451,0.00012,24.22688]
[1778341339983,30.71,80572.36,0.0,0.22621,0.00012,24.33465]
[1778341341352,30.71,80577.28,0.0,0.22681,0.00012,24.3724]
[1778341342001,30.71,80577.28,0.0,0.22681,0.00012,24.3724]
[1778341342030,30.71,80577.28,0.0,0.22681,0.00012,24.3724]
[1778341342363,30.71,80577.97,0.0,0.22689,0.00012,24.3777]
[1778341343277,30.71,80587.79,0.0,0.22808,0.00012,24.45293]
[1778341344485,30.71,80590.23,0.0,0.22838,0.00012,24.47164]
[1778341345066,30.71,80590.23,0.0,0.22838,0.00012,24.47164]
[1778341345150,30.71,80590.23,0.0,0.22838,0.00012,24.47164]
[1778341345283,30.71,80591.79,0.0,0.22857,0.00012,24.4836]
[1778341346034,30.71,80575.79,0.0,0.22663,0.00012,24.36125]
[1778341347409,30.71,80571.52,0.0,0.22611,0.00012,24.32863]
[1778341348048,30.71,80566.33,0.0,0.22548,0.00012,24.2888]
[1778341348961,30.71,80566.33,0.0,0.22548,0.00012,24.2888]
[1778341350436,30.71,80560.44,0.0,0.22477,0.00012,24.24362]
[1778341350545,30.71,80560.44,0.0,0.22477,0.00012,24.24362]
[1778341350560,30.71,80560.44,0.0,0.22477,0.00012,24.24362]
[1778341351157,30.71,80552.24,0.0,0.22376,0.00012,24.17698]
[1778341353055,30.71,80546.44,0.0,0.22307,0.00012,24.13235]
[1778341353066,30.71,80546.44,0.0,0.22307,0.00012,24.13235]
[1778341353329,30.71,80546.44,0.0,0.22307,0.00012,24.13235]
[1778341353467,30.71,80541.63,0.0,0.22249,0.00012,24.09536]
[1778341353775,30.71,80541.63,0.0,0.22249,0.00012,24.09536]
[1778341353818,30.71,80541.63,0.0,0.22249,0.00012,24.09536]
[1778341354109,30.71,80503.23,0.0,0.21791,0.00012,23.7981]
[1778341354308,30.71,80503.23,0.0,0.21791,0.00012,23.7981]
[1778341354433,30.71,80503.23,0.0,0.21791,0.00012,23.7981]
[1778341355003,30.71,80503.23,0.0,0.21791,0.00012,23.7981]
[1778341355116,30.71,80489.72,0.0,0.21631,0.00012,23.69305]
[1778341357843,30.71,80493.12,0.0,0.21672,0.00012,23.71995]
[1778341357853,30.71,80493.12,0.0,0.21672,0.00012,23.71995]
[1778341357860,30.71,80493.12,0.0,0.21672,0.00012,23.71995]
[1778341359456,30.71,80492.72,0.0,0.21667,0.00012,23.71715]
[1778341359459,30.71,80492.72,0.0,0.21667,0.00012,23.71715]
[1778341359464,30.71,80492.72,0.0,0.21667,0.00012,23.71715]
[1778341360067,30.71,80492.72,0.0,0.21667,0.00012,23.71715]
[1778341360151,30.71,80492.84,0.0,0.21669,0.00012,23.71819]
[1778341361991,30.71,80494.43,0.0,0.21688,0.00012,23.73067]
[1778341362038,30.71,80494.43,0.0,0.21688,0.00012,23.73067]
[1778341362165,30.71,80495.86,0.0,0.21705,0.00012,23.74188]
[1778341363014,30.71,80495.86,0.0,0.21705,0.00012,23.74188]
[1778341363139,30.71,80495.86,0.0,0.21705,0.00012,23.74188]
[1778341363225,30.71,80495.86,0.0,0.21705,0.00012,23.74188]
[1778341363545,30.71,80496.37,0.0,0.21712,0.00012,23.74609]
[1778341366278,30.71,80507.53,0.0,0.21844,0.00012,23.83317]
[1778341368220,30.72,80509.13,0.0,0.21864,0.00012,23.84583]
[1778341369214,30.72,80508.44,0.0,0.21856,0.00012,23.84064]
[1778341374249,30.72,80508.38,0.0,0.21856,0.00012,23.84045]
[1778341379284,30.72,80507.56,0.0,0.21846,0.00012,23.83437]
[1778341383408,30.72,80501.38,0.0,0.21773,0.00012,23.78667]
[1778341385583,30.72,80501.29,0.0,0.21772,0.00012,23.786]
[1778341388931,30.72,80499.02,0.0,0.21746,0.00012,23.76851]
[1778341392005,30.72,80499.55,0.0,0.21753,0.00012,23.77293]
[1778341392089,30.72,80499.55,0.0,0.21753,0.00012,23.77293]
[1778341392138,30.72,80499.55,0.0,0.21753,0.00012,23.77293]
[1778341392316,30.72,80498.81,0.0,0.21744,0.00012,23.76727]
[1778341393384,30.72,80485.58,0.0,0.21587,0.00012,23.66429]
[1778341396181,30.72,80483.05,0.0,0.21558,0.00012,23.64459]
[1778341396335,30.72,80482.1,0.0,0.21546,0.00012,23.63721]
[1778341397706,30.72,80486.47,0.0,0.21598,0.00012,23.67134]
[1778341397759,30.72,80486.47,0.0,0.21598,0.00012,23.67134]
[1778341397819,30.72,80486.47,0.0,0.21598,0.00012,23.67134]
[1778341397994,30.72,80486.47,0.0,0.21598,0.00012,23.67134]
[1778341398038,30.72,80486.47,0.0,0.21598,0.00012,23.67134]
[1778341398280,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341398370,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341398379,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341399005,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341399305,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341399306,30.72,80488.71,0.0,0.21625,0.00012,23.68884]
[1778341399029,30.72,80466.59,0.0,0.21364,0.00012,23.51626]
[1778341399864,30.72,80466.59,0.0,0.21364,0.00012,23.51626]
[1778341399965,30.72,80448.66,0.0,0.21155,0.00012,23.37623]
[1778341401233,30.72,80448.66,0.0,0.21155,0.00012,23.37623]
[1778341401334,30.72,80446.58,0.0,0.21131,0.00012,23.36026]
[1778341406688,30.72,80445.87,0.0,0.21124,0.00012,23.35551]
[1778341407389,30.72,80443.98,0.0,0.21103,0.00012,23.34115]
[1778341407397,30.72,80443.98,0.0,0.21103,0.00012,23.34115]
[1778341407541,30.72,80443.33,0.0,0.21095,0.00012,23.33605]
[1778341410589,30.72,80444.3,0.0,0.21108,0.00012,23.34446]
[1778341414101,30.73,80443.16,0.0,0.21094,0.00012,23.33303]
[1778341414116,30.73,80443.19,0.0,0.21096,0.00012,23.33407]
[1778341414774,30.73,80443.19,0.0,0.21096,0.00012,23.33407]
[1778341415192,30.73,80443.65,0.0,0.21101,0.00012,23.3379]
[1778341420573,30.73,80451.42,0.0,0.21193,0.00012,23.39928]
[1778341422631,30.73,80452.37,0.0,0.21204,0.00012,23.4068]
[1778341423326,30.73,80452.37,0.0,0.21204,0.00012,23.4068]
[1778341423379,30.73,80453.06,0.0,0.21212,0.00012,23.41228]
[1778341424816,30.73,80455.06,0.0,0.21236,0.00012,23.42815]
[1778341429721,30.73,80459.89,0.0,0.21293,0.00012,23.46635]
[1778341431910,30.73,80472.35,0.0,0.2144,0.00012,23.56398]
[1778341433134,30.73,80472.35,0.0,0.2144,0.00012,23.56398]
[1778341433160,30.73,80473.88,0.0,0.21458,0.00012,23.57591]
[1778341438702,30.73,80481.21,0.0,0.21544,0.00012,23.6334]
[1778341443737,30.73,80482.02,0.0,0.21554,0.00012,23.63971]
[1778341446547,30.73,80484.14,0.0,0.21579,0.00012,23.65617]
[1778341446705,30.73,80484.14,0.0,0.21579,0.00012,23.65617]
[1778341446758,30.73,80484.5,0.0,0.21583,0.00012,23.6589]
[1778341451794,30.73,80484.65,0.0,0.21585,0.00012,23.66031]
[1778341456829,30.73,80483.97,0.0,0.21577,0.00012,23.65522]
[1778341460971,30.73,80482.41,0.0,0.21559,0.00012,23.6432]
[1778341461067,30.73,80482.41,0.0,0.21559,0.00012,23.64326]
[1778341466899,30.73,80487.01,0.0,0.21614,0.00012,23.67949]
[1778341472025,30.73,80486.48,0.0,0.21606,0.00012,23.6719]
[1778341477976,30.73,80485.89,0.0,0.21599,0.00012,23.66743]
[1778341483069,30.73,80485.91,0.0,0.216,0.00012,23.66763]
[1778341486136,30.73,80486.31,0.0,0.21604,0.00012,23.67079]
[1778341486401,30.73,80486.31,0.0,0.21604,0.00012,23.67079]
[1778341486380,30.73,80486.28,0.0,0.21604,0.00012,23.67056]
[1778341486706,30.73,80486.28,0.0,0.21604,0.00012,23.67056]
[1778341486805,30.73,80486.28,0.0,0.21604,0.00012,23.67056]
[1778341486882,30.73,80486.28,0.0,0.21604,0.00012,23.67056]
[1778341487039,30.73,80458.76,0.0,0.2128,0.00012,23.45572]
[1778341487647,30.73,80458.76,0.0,0.2128,0.00012,23.45572]
[1778341487765,30.73,80458.76,0.0,0.2128,0.00012,23.45572]
[1778341488046,30.73,80446.26,0.0,0.21134,0.00012,23.35779]
[1778341488433,30.73,80446.26,0.0,0.21134,0.00012,23.35779]
[1778341488563,30.73,80446.26,0.0,0.21134,0.00012,23.35779]
[1778341488617,30.73,80446.26,0.0,0.21134,0.00012,23.35779]
[1778341489819,30.73,80455.17,0.0,0.21238,0.00012,23.42765]
[1778341493371,30.73,80461.13,0.0,0.21309,0.00012,23.47446]
[1778341497892,30.74,80457.39,0.0,0.21265,0.00012,23.44536]
[1778341498010,30.74,80457.39,0.0,0.21265,0.00012,23.44536]
[1778341498105,30.74,80457.39,0.0,0.21265,0.00012,23.44536]
[1778341498866,30.74,80459.39,0.0,0.21288,0.00012,23.46101]
[1778341500113,30.74,80468.44,0.0,0.21395,0.00012,23.53185]
[1778341500881,30.74,80470.38,0.0,0.21418,0.00012,23.54706]
[1778341501216,30.74,80472.92,0.0,0.21447,0.00012,23.56692]
[1778341508186,30.74,80479.06,0.0,0.2152,0.00012,23.61491]
[1778341509681,30.74,80479.06,0.0,0.2152,0.00012,23.61491]
[1778341509780,30.74,80479.06,0.0,0.2152,0.00012,23.61491]
[1778341510200,30.74,80484.41,0.0,0.21583,0.00012,23.65657]
[1778341514668,30.74,80487.74,0.0,0.21622,0.00012,23.68225]
[1778341517945,30.73,80492.65,0.0,0.21679,0.00012,23.7202]
[1778341523291,30.73,80496.14,0.0,0.2172,0.00012,23.74665]
[1778341524545,30.73,80496.56,0.0,0.21724,0.00012,23.74977]
[1778341524730,30.73,80496.56,0.0,0.21724,0.00012,23.74977]
[1778341528477,30.73,80504.37,0.0,0.21816,0.00012,23.8101]
[1778341528500,30.73,80504.34,0.0,0.21816,0.00012,23.80979]
[1778341534372,30.73,80497.09,0.0,0.21726,0.00012,23.74888]
[1778341539407,30.73,80496.27,0.0,0.21715,0.00012,23.74181]
[1778341544442,30.73,80494.48,0.0,0.21693,0.00012,23.72731]
[1778341549477,30.73,80494.03,0.0,0.21687,0.00012,23.72328]
[1778341554512,30.73,80491.95,0.0,0.21662,0.00012,23.7066]
[1778341559547,30.72,80493.87,0.0,0.21684,0.00012,23.72107]
[1778341564582,30.72,80492.59,0.0,0.21668,0.00012,23.71062]
[1778341569824,30.72,80492.01,0.0,0.2166,0.00012,23.70577]
[1778341575659,30.72,80491.99,0.0,0.21659,0.00012,23.70504]
[1778341582708,30.72,80491.78,0.0,0.21656,0.00012,23.70281]
[1778341588750,30.72,80491.18,0.0,0.21648,0.00012,23.69769]
[1778341594793,30.72,80492.08,0.0,0.21656,0.00012,23.70056]
[1778341600835,30.72,80492.12,0.0,0.21655,0.00012,23.70038]
[1778341606877,30.72,80491.36,0.0,0.21646,0.00012,23.69399]
[1778341612399,30.72,80491.25,0.0,0.21644,0.00012,23.69275]
[1778341617954,30.72,80490.28,0.0,0.21631,0.00012,23.68469]
[1778341620172,30.71,80490.51,0.0,0.21634,0.00012,23.68641]
[1778341626010,30.71,80490.08,0.0,0.21628,0.00012,23.6826]
[1778341631133,30.71,80493.9,0.0,0.21673,0.00012,23.71206]
[1778341631711,30.71,80495.45,0.0,0.21691,0.00012,23.72402]
[1778341631934,30.71,80495.45,0.0,0.21691,0.00012,23.72402]
[1778341634000,30.71,80495.75,0.0,0.21694,0.00012,23.72613]
[1778341640108,30.71,80499.37,0.0,0.21736,0.00012,23.75334]
[1778341642239,30.71,80499.44,0.0,0.21736,0.00012,23.75375]
[1778341642852,30.71,80499.65,0.0,0.21739,0.00012,23.75525]
[1778341644299,30.71,80499.65,0.0,0.21738,0.00012,23.75512]
[1778341650179,30.71,80501.21,0.0,0.21756,0.00012,23.76635]
[1778341657228,30.71,80501.74,0.0,0.21758,0.00012,23.76591]
[1778341660060,30.71,80503.62,0.0,0.2178,0.00012,23.78027]
[1778341660133,30.71,80503.62,0.0,0.2178,0.00012,23.78027]
[1778341660391,30.71,80503.62,0.0,0.2178,0.00012,23.78027]
[1778341661973,30.71,80515.48,0.0,0.21921,0.00012,23.87218]
[1778341667298,30.7,80519.53,0.0,0.21968,0.00012,23.90282]
[1778341672333,30.7,80523.13,0.0,0.2201,0.00012,23.92995]
[1778341676361,30.7,80534.84,0.0,0.22148,0.00012,24.01971]
[1778341681396,30.7,80533.73,0.0,0.22133,0.00012,24.00975]
[1778341686123,30.7,80533.26,0.0,0.22126,0.00012,24.00504]
[1778341686143,30.7,80533.26,0.0,0.22126,0.00012,24.00504]
[1778341691466,30.69,80543.55,0.0,0.22246,0.00012,24.0825]
[1778341695802,30.69,80543.48,0.0,0.22243,0.00012,24.08089]
[1778341701104,30.68,80543.8,0.0,0.22244,0.00012,24.08119]
[1778341705284,30.68,80541.98,0.0,0.22219,0.00012,24.06569]
[1778341705567,30.68,80541.91,0.0,0.22218,0.00012,24.0648]
[1778341706145,30.68,80541.91,0.0,0.22218,0.00012,24.0648]
[1778341706332,30.68,80541.91,0.0,0.22218,0.00012,24.0648]
[1778341709596,30.68,80554.08,0.0,0.22363,0.00012,24.15778]
[1778341710102,30.68,80554.08,0.0,0.22363,0.00012,24.15778]
[1778341710602,30.68,80554.91,0.0,0.22372,0.00012,24.16388]
[1778341711161,30.68,80554.91,0.0,0.22372,0.00012,24.16388]
[1778341711609,30.68,80554.95,0.0,0.2237,0.00012,24.16006]
[1778341716644,30.67,80560.59,0.0,0.22435,0.00012,24.20191]
[1778341718219,30.67,80560.07,0.0,0.22428,0.00012,24.19755]
[1778341719065,30.67,80558.22,0.0,0.22406,0.00012,24.18296]
[1778341719170,30.67,80558.22,0.0,0.22406,0.00012,24.18296]
[1778341719665,30.67,80553.52,0.0,0.22348,0.00012,24.14642]
[1778341725398,30.67,80547.03,0.0,0.22267,0.00012,24.0946]
[1778341730510,30.66,80541.26,0.0,0.22195,0.00012,24.04818]
[1778341731884,30.66,80529.12,0.0,0.22048,0.00012,23.95339]
[1778341733653,30.66,80528.55,0.0,0.22041,0.00012,23.94876]
[1778341734668,30.66,80528.55,0.0,0.22041,0.00012,23.94855]
[1778341738068,30.66,80528.64,0.0,0.22041,0.00012,23.94863]
[1778341743866,30.66,80528.38,0.0,0.22036,0.00012,23.94554]
[1778341746635,30.66,80528.34,0.0,0.22034,0.00012,23.94437]
[1778341748250,30.66,80523.46,0.0,0.21975,0.00012,23.90633]
[1778341753849,30.65,80523.2,0.0,0.21971,0.00012,23.90334]
[1778341755609,30.65,80522.91,0.0,0.21967,0.00012,23.90093]
[1778341760860,30.65,80518.0,0.0,0.21907,0.00012,23.862]
[1778341765909,30.65,80515.81,0.0,0.2188,0.00012,23.84449]
[1778341771641,30.65,80517.18,0.0,0.21896,0.00012,23.85471]
[1778341777068,30.65,80517.32,0.0,0.21894,0.00012,23.85153]
[1778341783343,30.65,80517.49,0.0,0.21896,0.00012,23.85242]
[1778341789152,30.65,80523.16,0.0,0.21962,0.00012,23.89551]
[1778341792752,30.65,80524.07,0.0,0.21972,0.00012,23.9023]
[1778341792757,30.65,80524.07,0.0,0.21972,0.00012,23.9023]
[1778341798215,30.64,80527.21,0.0,0.22008,0.00012,23.9256]
[1778341803332,30.64,80527.3,0.0,0.22008,0.00012,23.92565]
[1778341809292,30.64,80526.74,0.0,0.22,0.00012,23.92016]
[1778341814328,30.64,80526.56,0.0,0.21996,0.00012,23.91797]
[1778341819363,30.64,80524.81,0.0,0.21974,0.00012,23.90361]
[1778341825406,30.63,80523.39,0.0,0.21956,0.00012,23.89183]
[1778341832455,30.63,80523.21,0.0,0.2195,0.00012,23.88593]
[1778341840298,30.63,80523.1,0.0,0.21949,0.00012,23.88496]
[1778341842139,30.63,80523.08,0.0,0.21947,0.00012,23.8839]
[1778341843776,30.63,80523.79,0.0,0.21955,0.00012,23.88931]
[1778341846015,30.63,80523.79,0.0,0.21955,0.00012,23.88919]
[1778341848359,30.63,80523.83,0.0,0.21955,0.00012,23.88902]
[1778341854609,30.63,80521.03,0.0,0.2192,0.00012,23.86655]
[1778341861042,30.63,80520.73,0.0,0.21916,0.00012,23.86404]
[1778341863127,30.63,80519.49,0.0,0.21901,0.00012,23.8539]
[1778341867357,30.63,80519.54,0.0,0.21901,0.00012,23.85407]
[1778341867700,30.63,80518.42,0.0,0.21887,0.00012,23.84522]
[1778341872735,30.62,80517.27,0.0,0.21872,0.00012,23.83519]
[1778341877770,30.62,80516.45,0.0,0.2186,0.00012,23.82775]
[1778341883812,30.62,80516.4,0.0,0.21859,0.00012,23.82674]
[1778341884161,30.62,80516.4,0.0,0.21859,0.00012,23.82674]
[1778341887947,30.62,80514.6,0.0,0.21835,0.00012,23.81132]
[1778341890018,30.62,80514.67,0.0,0.21835,0.00012,23.81148]
[1778341895108,30.62,80514.67,0.0,0.21835,0.00012,23.81148]
[1778341901589,30.61,80513.52,0.0,0.21816,0.00012,23.79696]
[1778341906687,30.61,80513.07,0.0,0.21809,0.00012,23.79213]
[1778341911837,30.61,80511.77,0.0,0.21792,0.00012,23.78141]
[1778341911838,30.61,80511.77,0.0,0.21792,0.00012,23.78141]
[1778341918907,30.61,80507.86,0.0,0.21744,0.00012,23.74967]
[1778341927113,30.6,80508.28,0.0,0.21747,0.00012,23.75172]
[1778341933321,30.6,80511.04,0.0,0.21779,0.00012,23.77282]
[1778341939197,30.6,80508.18,0.0,0.21743,0.00012,23.74918]
[1778341944403,30.6,80508.55,0.0,0.21746,0.00012,23.75155]
[1778341953295,30.6,80508.33,0.0,0.21739,0.00012,23.74476]
[1778341962117,30.6,80508.47,0.0,0.2174,0.00012,23.74549]
[1778341962124,30.6,80508.47,0.0,0.2174,0.00012,23.74549]
[1778341962142,30.6,80508.47,0.0,0.2174,0.00012,23.74549]
[1778341962360,30.59,80512.31,0.0,0.21785,0.00012,23.77474]
[1778341963965,30.59,80518.91,0.0,0.21864,0.00012,23.82609]
[1778341969407,30.59,80524.8,0.0,0.21933,0.00012,23.87135]
[1778341974442,30.59,80525.42,0.0,0.2194,0.00012,23.87559]
[1778341979818,30.59,80524.32,0.0,0.21926,0.00012,23.8667]
[1778341985519,30.59,80521.75,0.0,0.21894,0.00012,23.84601]
[1778341992568,30.59,80522.08,0.0,0.21897,0.00012,23.84817]
[1778341997603,30.59,80522.63,0.0,0.21903,0.00012,23.85213]
[1778342002638,30.59,80524.03,0.0,0.2192,0.00012,23.86272]
[1778342007673,30.59,80525.21,0.0,0.21933,0.00012,23.87153]
[1778342012708,30.59,80523.72,0.0,0.21913,0.00012,23.85591]
[1778342014716,30.59,80523.8,0.0,0.21913,0.00012,23.85648]
[1778342015624,30.59,80523.72,0.0,0.21912,0.00012,23.85581]
[1778342017411,30.59,80523.72,0.0,0.21912,0.00012,23.85569]
[1778342022287,30.58,80523.73,0.0,0.21911,0.00012,23.85518]
[1778342027813,30.58,80519.56,0.0,0.2186,0.00012,23.82181]
[1778342032856,30.58,80519.66,0.0,0.2186,0.00012,23.82189]
[1778342038073,30.58,80519.59,0.0,0.21859,0.00012,23.82078]
[1778342043933,30.58,80520.39,0.0,0.21867,0.00012,23.82604]
[1778342048968,30.58,80520.33,0.0,0.21865,0.00012,23.82486]
[1778342049308,30.58,80520.33,0.0,0.21865,0.00012,23.82486]
[1778342055010,30.57,80523.61,0.0,0.21902,0.00012,23.84943]
[1778342061052,30.57,80523.79,0.0,0.21903,0.00012,23.84981]
[1778342066435,30.57,80523.44,0.0,0.21898,0.00012,23.84658]
[1778342072129,30.57,80523.41,0.0,0.21893,0.00012,23.84136]
[1778342078171,30.57,80522.76,0.0,0.21884,0.00012,23.83536]
[1778342083455,30.57,80522.79,0.0,0.21883,0.00012,23.83499]
[1778342089248,30.56,80522.41,0.0,0.21877,0.00012,23.83102]
[1778342094283,30.56,80522.73,0.0,0.2188,0.00012,23.8328]
[1778342100480,30.56,80522.73,0.0,0.21879,0.00012,23.83236]
[1778342108381,30.56,80522.67,0.0,0.21876,0.00012,23.83031]
[1778342113416,30.56,80522.39,0.0,0.21871,0.00012,23.82743]
[1778342116950,30.56,80522.29,0.0,0.2187,0.00012,23.82638]
[1778342119484,30.56,80522.28,0.0,0.21869,0.00012,23.82604]
[1778342120311,30.56,80522.28,0.0,0.21869,0.00012,23.82605]
[1778342120916,30.56,80522.28,0.0,0.21869,0.00012,23.82605]
[1778342122659,30.55,80522.35,0.0,0.2187,0.00012,23.82633]
[1778342125828,30.55,80522.4,0.0,0.2187,0.00012,23.82659]
[1778342127514,30.55,80522.4,0.0,0.2187,0.00012,23.8266]
[1778342133556,30.55,80522.41,0.0,0.21868,0.00012,23.82279]
[1778342138591,30.55,80520.61,0.0,0.21846,0.00012,23.80881]
[1778342143626,30.55,80520.74,0.0,0.21848,0.00012,23.80996]
[1778342149668,30.55,80520.78,0.0,0.21849,0.00012,23.8104]
[1778342156717,30.55,80521.01,0.0,0.21852,0.00012,23.81232]
[1778342161752,30.55,80520.14,0.0,0.21841,0.00012,23.80563]
[1778342166842,30.56,80519.57,0.0,0.21835,0.00012,23.80129]
[1778342172829,30.56,80519.75,0.0,0.21837,0.00012,23.80289]
[1778342182899,30.56,80519.73,0.0,0.21837,0.00012,23.80296]
[1778342186508,30.56,80519.75,0.0,0.21838,0.00012,23.80314]
[1778342191685,30.56,80519.18,0.0,0.2183,0.00012,23.79829]
[1778342192703,30.56,80519.18,0.0,0.21828,0.00012,23.7945]
[1778342192838,30.56,80519.18,0.0,0.21828,0.00012,23.7945]
[1778342194724,30.55,80516.58,0.0,0.21796,0.00012,23.77415]
[1778342197357,30.55,80515.51,0.0,0.21784,0.00012,23.7658]
[1778342203041,30.55,80514.82,0.0,0.21775,0.00012,23.75984]
[1778342208076,30.55,80514.08,0.0,0.21765,0.00012,23.7535]
[1778342213111,30.55,80514.14,0.0,0.21765,0.00012,23.75342]
[1778342218146,30.55,80513.67,0.0,0.21758,0.00012,23.74929]
[1778342223181,30.55,80512.39,0.0,0.21742,0.00012,23.73886]
[1778342228216,30.55,80514.73,0.0,0.2177,0.00012,23.75677]
[1778342233251,30.55,80515.88,0.0,0.21783,0.00012,23.76535]
[1778342238286,30.55,80516.96,0.0,0.21795,0.00012,23.77339]
[1778342241647,30.55,80517.86,0.0,0.21806,0.00012,23.78026]
[1778342248357,30.55,80520.8,0.0,0.21841,0.00012,23.80324]
[1778342256413,30.55,80520.8,0.0,0.21839,0.00012,23.79989]
[1778342261451,30.55,80520.74,0.0,0.21839,0.00012,23.79964]
[1778342267490,30.55,80521.19,0.0,0.21844,0.00012,23.80338]
[1778342272525,30.55,80521.65,0.0,0.2185,0.00012,23.80715]
[1778342277560,30.55,80522.0,0.0,0.21855,0.00012,23.81004]
[1778342282595,30.55,80521.16,0.0,0.21845,0.00012,23.80366]
[1778342287630,30.55,80519.15,0.0,0.21821,0.00012,23.78823]
[1778342289854,30.55,80519.15,0.0,0.21821,0.00012,23.78823]
[1778342295080,30.55,80512.5,0.0,0.21742,0.00012,23.73626]
[1778342300984,30.55,80505.14,0.0,0.21654,0.00012,23.67871]
[1778342303449,30.55,80502.27,0.0,0.2162,0.00012,23.65637]
[1778342303742,30.55,80502.23,0.0,0.2162,0.00012,23.65608]
[1778342308778,30.55,80502.07,0.0,0.21618,0.00012,23.65492]
[1778342312477,30.55,80502.06,0.0,0.21616,0.00012,23.65119]
[1778342320148,30.55,80502.1,0.0,0.21616,0.00012,23.65148]
[1778342322144,30.55,80502.06,0.0,0.21615,0.00012,23.65114]
[1778342322172,30.55,80502.06,0.0,0.21615,0.00012,23.65114]
[1778342327911,30.55,80501.93,0.0,0.21614,0.00012,23.64996]
[1778342331106,30.55,80502.19,0.0,0.21617,0.00012,23.65195]
[1778342331208,30.55,80502.12,0.0,0.21616,0.00012,23.65137]
[1778342336974,30.55,80512.39,0.0,0.21738,0.00012,23.73146]
[1778342340989,30.55,80513.17,0.0,0.21747,0.00012,23.73736]
[1778342346180,30.55,80520.85,0.0,0.21838,0.00012,23.79686]
[1778342351734,30.55,80520.43,0.0,0.21831,0.00012,23.79281]
[1778342358121,30.54,80519.79,0.0,0.21822,0.00012,23.78681]
[1778342363156,30.54,80518.44,0.0,0.21805,0.00012,23.77562]
[1778342368191,30.54,80519.0,0.0,0.21811,0.00012,23.77939]
[1778342373227,30.54,80519.85,0.0,0.21818,0.00012,23.78176]
[1778342380222,30.54,80519.59,0.0,0.21814,0.00012,23.77936]
[1778342386318,30.54,80519.24,0.0,0.21808,0.00012,23.77548]
[1778342391353,30.54,80518.07,0.0,0.21793,0.00012,23.76579]
[1778342396388,30.54,80519.59,0.0,0.2181,0.00012,23.7771]
[1778342398159,30.54,80519.59,0.0,0.2181,0.00012,23.7771]
[1778342398166,30.54,80519.59,0.0,0.2181,0.00012,23.7771]
[1778342401065,30.53,80519.59,0.0,0.2181,0.00012,23.77676]
[1778342401099,30.53,80519.59,0.0,0.2181,0.00012,23.77676]
[1778342401259,30.53,80519.59,0.0,0.2181,0.00012,23.77676]
[1778342401984,30.53,80533.58,0.0,0.21977,0.00012,23.88553]
[1778342404444,30.53,80547.47,0.0,0.22144,0.00012,23.99321]
[1778342409479,30.53,80544.32,0.0,0.22104,0.00012,23.96771]
[1778342414514,30.53,80537.69,0.0,0.22023,0.00012,23.91535]
[1778342415952,30.53,80537.69,0.0,0.22023,0.00012,23.91535]
[1778342421563,30.53,80537.09,0.0,0.22015,0.00012,23.90996]
[1778342426598,30.53,80539.88,0.0,0.22047,0.00012,23.93113]
[1778342431040,30.53,80539.58,0.0,0.22043,0.00012,23.92836]
[1778342436115,30.53,80532.7,0.0,0.21957,0.00012,23.87077]
[1778342441117,30.53,80528.55,0.0,0.21907,0.00012,23.83824]
[1778342441412,30.53,80528.55,0.0,0.21907,0.00012,23.83824]
[1778342443474,30.53,80527.34,0.0,0.21893,0.00012,23.82882]
[1778342450766,30.53,80525.93,0.0,0.21876,0.00012,23.81799]
[1778342453112,30.53,80525.93,0.0,0.21876,0.00012,23.81799]
[1778342453113,30.53,80525.93,0.0,0.21876,0.00012,23.81799]
[1778342453671,30.53,80525.93,0.0,0.21876,0.00012,23.81806]
[1778342454620,30.53,80525.72,0.0,0.21874,0.00012,23.81642]
[1778342455240,30.53,80525.72,0.0,0.21874,0.00012,23.81642]
[1778342456097,30.53,80525.72,0.0,0.21874,0.00012,23.81646]
[1778342456917,30.53,80525.68,0.0,0.21873,0.00012,23.81617]
[1778342458436,30.53,80524.5,0.0,0.21859,0.00012,23.80699]
[1778342458902,30.53,80524.26,0.0,0.21856,0.00012,23.80511]
[1778342463022,30.53,80523.93,0.0,0.21853,0.00012,23.80271]
[1778342463096,30.53,80523.93,0.0,0.21853,0.00012,23.80271]
[1778342463115,30.53,80523.93,0.0,0.21853,0.00012,23.80271]
[1778342463141,30.53,80523.93,0.0,0.21853,0.00012,23.80271]
[1778342463341,30.53,80523.93,0.0,0.21853,0.00012,23.80274]
[1778342466662,30.53,80517.41,0.0,0.21774,0.00012,23.75149]
[1778342466996,30.53,80517.41,0.0,0.21774,0.00012,23.75149]
[1778342467287,30.53,80517.41,0.0,0.21774,0.00012,23.75149]
[1778342469513,30.53,80502.3,0.0,0.21594,0.00012,23.6332]
[1778342469652,30.53,80502.3,0.0,0.21594,0.00012,23.6332]
[1778342473929,30.53,80490.42,0.0,0.21454,0.00012,23.54048]
[1778342476411,30.53,80490.4,0.0,0.21454,0.00012,23.54049]
[1778342476425,30.53,80490.4,0.0,0.21454,0.00012,23.54049]
[1778342477508,30.53,80499.69,0.0,0.21565,0.00012,23.61371]
[1778342480986,30.53,80502.42,0.0,0.21597,0.00012,23.63531]
[1778342483999,30.53,80492.09,0.0,0.21475,0.00012,23.5546]
[1778342484438,30.53,80492.09,0.0,0.21475,0.00012,23.5546]
[1778342484454,30.53,80492.67,0.0,0.21482,0.00012,23.5593]
[1778342489881,30.53,80490.5,0.0,0.21457,0.00012,23.54274]
[1778342495077,30.53,80489.53,0.0,0.21445,0.00012,23.53205]
[1778342500112,30.53,80489.7,0.0,0.21447,0.00012,23.53392]
[1778342502764,30.53,80488.48,0.0,0.21433,0.00012,23.52455]
[1778342502800,30.53,80488.48,0.0,0.21433,0.00012,23.52455]
[1778342502820,30.53,80488.48,0.0,0.21433,0.00012,23.52455]
[1778342503778,30.53,80485.78,0.0,0.21401,0.00012,23.50346]
[1778342507013,30.53,80484.41,0.0,0.21385,0.00012,23.49269]
[1778342512198,30.53,80493.22,0.0,0.2149,0.00012,23.56206]
[1778342514806,30.53,80493.29,0.0,0.21491,0.00012,23.56263]
[1778342520254,30.53,80492.33,0.0,0.2148,0.00012,23.55572]
[1778342525289,30.54,80493.64,0.0,0.21497,0.00012,23.56657]
[1778342530329,30.54,80493.76,0.0,0.21499,0.00012,23.56803]
[1778342532633,30.54,80493.77,0.0,0.21499,0.00012,23.56831]
[1778342537674,30.54,80499.91,0.0,0.21573,0.00012,23.61675]
[1778342542144,30.54,80498.62,0.0,0.21558,0.00012,23.60681]
[1778342542419,30.54,80498.78,0.0,0.2156,0.00012,23.60811]
[1778342547454,30.54,80500.64,0.0,0.21583,0.00012,23.62315]
[1778342549841,30.54,80500.83,0.0,0.21585,0.00012,23.62479]
[1778342550434,30.54,80500.83,0.0,0.21585,0.00012,23.62479]
[1778342555610,30.54,80504.25,0.0,0.21624,0.00012,23.64832]
[1778342557152,30.54,80504.87,0.0,0.21632,0.00012,23.65337]
[1778342558014,30.54,80505.1,0.0,0.21635,0.00012,23.65536]
[1778342558879,30.54,80505.74,0.0,0.21643,0.00012,23.66041]
[1778342559587,30.54,80506.79,0.0,0.21655,0.00012,23.66881]
[1778342563544,30.54,80506.66,0.0,0.21655,0.00012,23.66831]
[1778342563547,30.54,80506.66,0.0,0.21655,0.00012,23.66831]
[1778342564427,30.54,80506.66,0.0,0.21655,0.00012,23.66831]
[1778342572305,30.54,80507.7,0.0,0.21668,0.00012,23.67677]
[1778342573324,30.54,80507.81,0.0,0.21669,0.00012,23.67775]
[1778342574181,30.54,80507.81,0.0,0.21669,0.00012,23.67793]
[1778342579681,30.55,80510.02,0.0,0.21697,0.00012,23.69603]
[1778342584715,30.55,80511.97,0.0,0.21721,0.00012,23.71196]
[1778342587091,30.55,80511.54,0.0,0.21716,0.00012,23.70873]
[1778342594069,30.55,80513.67,0.0,0.21743,0.00012,23.72597]
[1778342598186,30.55,80517.38,0.0,0.21788,0.00012,23.75546]
[1778342598870,30.55,80517.38,0.0,0.21788,0.00012,23.75569]
[1778342599849,30.55,80517.45,0.0,0.21789,0.00012,23.75624]
[1778342606869,30.55,80519.8,0.0,0.21816,0.00012,23.77408]
[1778342612246,30.55,80521.15,0.0,0.21829,0.00012,23.78048]
[1778342617843,30.55,80525.34,0.0,0.2188,0.00012,23.81316]
[1778342619320,30.55,80524.9,0.0,0.21874,0.00012,23.80974]
[1778342624997,30.55,80525.38,0.0,0.2188,0.00012,23.81343]
[1778342630032,30.55,80525.35,0.0,0.2188,0.00012,23.81319]
[1778342634044,30.55,80525.26,0.0,0.21879,0.00012,23.8125]
[1778342640102,30.55,80525.1,0.0,0.21877,0.00012,23.81133]
[1778342641014,30.55,80525.1,0.0,0.21877,0.00012,23.81133]
[1778342641109,30.55,80525.14,0.0,0.21877,0.00012,23.81166]
[1778342642646,30.55,80525.14,0.0,0.21877,0.00012,23.81166]
[1778342644161,30.55,80525.18,0.0,0.21878,0.00012,23.81182]
[1778342644526,30.55,80525.18,0.0,0.21878,0.00012,23.81182]
[1778342644624,30.55,80525.18,0.0,0.21878,0.00012,23.81186]
[1778342644691,30.55,80525.18,0.0,0.21878,0.00012,23.81186]
[1778342647679,30.55,80525.18,0.0,0.21878,0.00012,23.81186]
[1778342648453,30.55,80525.18,0.0,0.21878,0.00012,23.81186]
[1778342649950,30.55,80525.2,0.0,0.21878,0.00012,23.81202]
[1778342651838,30.55,80524.98,0.0,0.21875,0.00012,23.81025]
[1778342653493,30.55,80524.9,0.0,0.21874,0.00012,23.80966]
[1778342654192,30.55,80522.58,0.0,0.21847,0.00012,23.79159]
[1778342655071,30.55,80520.35,0.0,0.2182,0.00012,23.77414]
[1778342655071,30.55,80520.35,0.0,0.2182,0.00012,23.77414]
[1778342661250,30.55,80513.67,0.0,0.2174,0.00012,23.72177]
[1778342665083,30.55,80510.53,0.0,0.21702,0.00012,23.69717]
[1778342665439,30.55,80505.93,0.0,0.21647,0.00012,23.66119]
[1778342671322,30.55,80503.04,0.0,0.21611,0.00012,23.63508]
[1778342676357,30.55,80501.63,0.0,0.21594,0.00012,23.62422]
[1778342681391,30.55,80494.63,0.0,0.21512,0.00012,23.56964]
[1778342686532,30.55,80495.47,0.0,0.21522,0.00012,23.57655]
[1778342689691,30.55,80494.88,0.0,0.21515,0.00012,23.57207]
[1778342690454,30.55,80495.13,0.0,0.21519,0.00012,23.57421]
[1778342695490,30.55,80498.79,0.0,0.21562,0.00012,23.60301]
[1778342700525,30.55,80498.77,0.0,0.21562,0.00012,23.60279]
[1778342701382,30.55,80498.77,0.0,0.21562,0.00012,23.60279]
[1778342701533,30.55,80499.22,0.0,0.21567,0.00012,23.6063]
[1778342706567,30.55,80499.56,0.0,0.21571,0.00012,23.60897]
[1778342711603,30.55,80500.39,0.0,0.21581,0.00012,23.61542]
[1778342711800,30.55,80500.39,0.0,0.21581,0.00012,23.61542]
[1778342712609,30.55,80505.44,0.0,0.21641,0.00012,23.65497]
[1778342716518,30.55,80505.81,0.0,0.21645,0.00012,23.65775]
[1778342716637,30.55,80505.1,0.0,0.21637,0.00012,23.65217]
[1778342719642,30.55,80502.69,0.0,0.21608,0.00012,23.6332]
[1778342719658,30.55,80503.17,0.0,0.21614,0.00012,23.63692]
[1778342724693,30.55,80509.28,0.0,0.21686,0.00012,23.6846]
[1778342728886,30.55,80511.97,0.0,0.21718,0.00012,23.70545]
[1778342729178,30.55,80511.97,0.0,0.21718,0.00012,23.70545]
[1778342730179,30.55,80513.96,0.0,0.21742,0.00012,23.72094]
[1778342731763,30.55,80513.96,0.0,0.21742,0.00012,23.72086]
[1778342740174,30.55,80524.81,0.0,0.21869,0.00012,23.80167]
[1778342745842,30.55,80526.5,0.0,0.21888,0.00012,23.81454]
[1778342750741,30.55,80525.89,0.0,0.21881,0.00012,23.80962]
[1778342756919,30.55,80521.72,0.0,0.21831,0.00012,23.77708]
[1778342762129,30.55,80520.99,0.0,0.21822,0.00012,23.77143]
[1778342762196,30.55,80520.99,0.0,0.21822,0.00012,23.77143]
[1778342762609,30.55,80520.59,0.0,0.21818,0.00012,23.76836]
[1778342767996,30.55,80513.02,0.0,0.21727,0.00012,23.70886]
[1778342773032,30.55,80512.82,0.0,0.21724,0.00012,23.70692]
[1778342778067,30.54,80512.86,0.0,0.21723,0.00012,23.70686]
[1778342779569,30.54,80512.86,0.0,0.21723,0.00012,23.70686]
[1778342779670,30.54,80512.99,0.0,0.21725,0.00012,23.70773]
[1778342785117,30.54,80515.45,0.0,0.21754,0.00012,23.7267]
[1778342789588,30.54,80518.24,0.0,0.21787,0.00012,23.74829]
[1778342795187,30.54,80520.67,0.0,0.21812,0.00012,23.76274]
[1778342796195,30.54,80520.67,0.0,0.21812,0.00012,23.76274]
[1778342801219,30.54,80526.34,0.0,0.2188,0.00012,23.80683]
[1778342807271,30.54,80527.76,0.0,0.21897,0.00012,23.81768]
[1778342812306,30.54,80527.87,0.0,0.21898,0.00012,23.81837]
[1778342817342,30.54,80525.72,0.0,0.21872,0.00012,23.80143]
[1778342818307,30.54,80525.72,0.0,0.21872,0.00012,23.80143]
[1778342820390,30.54,80526.44,0.0,0.2188,0.00012,23.80704]
[1778342826679,30.54,80526.66,0.0,0.21882,0.00012,23.80836]
[1778342826685,30.54,80526.66,0.0,0.21882,0.00012,23.80836]
[1778342827590,30.54,80527.0,0.0,0.21886,0.00012,23.811]
[1778342835468,30.54,80529.2,0.0,0.21912,0.00012,23.82784]
[1778342836228,30.54,80529.2,0.0,0.21912,0.00012,23.82784]
[1778342836322,30.54,80529.2,0.0,0.21912,0.00012,23.82784]
[1778342836686,30.54,80529.2,0.0,0.21912,0.00012,23.82784]
[1778342842370,30.54,80534.09,0.0,0.2197,0.00012,23.86561]
[1778342847552,30.54,80532.53,0.0,0.21951,0.00012,23.85314]
[1778342852085,30.54,80534.3,0.0,0.2197,0.00012,23.86302]
[1778342857623,30.54,80535.72,0.0,0.21986,0.00012,23.87364]
[1778342857933,30.54,80535.72,0.0,0.21986,0.00012,23.87364]
[1778342858318,30.54,80535.72,0.0,0.21986,0.00012,23.87364]
[1778342861005,30.54,80527.63,0.0,0.21889,0.00012,23.81049]
[1778342864626,30.54,80525.15,0.0,0.21859,0.00012,23.79116]
[1778342864676,30.54,80525.15,0.0,0.21859,0.00012,23.79116]
[1778342870721,30.53,80524.69,0.0,0.21852,0.00012,23.78695]
[1778342875758,30.53,80524.58,0.0,0.2185,0.00012,23.7856]
[1778342881801,30.53,80524.34,0.0,0.21847,0.00012,23.78321]
[1778342887900,30.53,80522.76,0.0,0.21827,0.00012,23.7706]
[1778342893884,30.53,80522.75,0.0,0.21827,0.00012,23.7701]
[1778342898919,30.53,80523.02,0.0,0.21829,0.00012,23.77196]
[1778342903954,30.53,80526.01,0.0,0.21865,0.00012,23.79495]
[1778342906575,30.53,80526.04,0.0,0.21865,0.00012,23.79511]
[1778342908942,30.53,80530.14,0.0,0.21914,0.00012,23.82698]
[1778342913796,30.53,80531.71,0.0,0.21931,0.00012,23.83564]
[1778342919059,30.53,80531.41,0.0,0.21927,0.00012,23.83332]
[1778342926074,30.53,80532.0,0.0,0.21934,0.00012,23.83791]
[1778342932150,30.53,80532.8,0.0,0.21943,0.00012,23.84399]
[1778342937185,30.53,80532.91,0.0,0.21945,0.00012,23.84472]
[1778342940970,30.53,80531.58,0.0,0.21928,0.00012,23.83427]
[1778342947255,30.53,80529.58,0.0,0.21904,0.00012,23.81868]
[1778342948046,30.53,80529.58,0.0,0.21904,0.00012,23.81868]
[1778342950150,30.53,80525.42,0.0,0.21855,0.00012,23.78627]
[1778342950276,30.53,80524.18,0.0,0.2184,0.00012,23.77659]
[1778342955311,30.53,80521.62,0.0,0.21808,0.00012,23.75606]
[1778342960346,30.53,80521.3,0.0,0.21804,0.00012,23.75305]
[1778342965381,30.53,80520.45,0.0,0.21793,0.00012,23.74606]
[1778342969452,30.53,80520.11,0.0,0.21789,0.00012,23.74325]
[1778342969544,30.53,80520.11,0.0,0.21789,0.00012,23.74325]
[1778342969569,30.53,80520.11,0.0,0.21789,0.00012,23.74325]
[1778342969931,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342969999,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342970340,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342970751,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342970884,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342970891,30.53,80520.11,0.0,0.21788,0.00012,23.7431]
[1778342970968,30.53,80534.95,0.0,0.21966,0.00012,23.85897]
[1778342976201,30.52,80544.72,0.0,0.22081,0.00012,23.93081]
[1778342981494,30.52,80547.93,0.0,0.22118,0.00012,23.95496]
[1778342984600,30.52,80550.58,0.0,0.2215,0.00012,23.97524]
[1778342990439,30.52,80555.26,0.0,0.22205,0.00012,24.01049]
[1778342995598,30.52,80559.39,0.0,0.22252,0.00012,24.04122]
[1778342997368,30.52,80559.39,0.0,0.22252,0.00012,24.04122]
[1778342997612,30.52,80560.13,0.0,0.22261,0.00012,24.04647]
[1778342998142,30.52,80560.13,0.0,0.22261,0.00012,24.04647]
[1778342998619,30.52,80560.11,0.0,0.2226,0.00012,24.04606]
[1778343002881,30.51,80561.75,0.0,0.22279,0.00012,24.058]
[1778343002914,30.51,80561.75,0.0,0.22278,0.00012,24.05772]
[1778343003548,30.51,80561.75,0.0,0.22278,0.00012,24.05772]
[1778343003649,30.51,80561.75,0.0,0.22278,0.00012,24.05761]
[1778343008934,30.51,80562.87,0.0,0.2229,0.00012,24.06543]
[1778343009729,30.51,80562.83,0.0,0.22289,0.00012,24.06453]
[1778343010007,30.51,80562.83,0.0,0.22288,0.00012,24.06423]
[1778343013397,30.51,80569.12,0.0,0.22364,0.00012,24.11249]
[1778343017853,30.51,80570.73,0.0,0.22382,0.00012,24.12415]
[1778343017889,30.51,80570.73,0.0,0.22382,0.00012,24.12415]
[1778343023794,30.5,80570.77,0.0,0.2238,0.00012,24.12298]
[1778343028829,30.5,80570.24,0.0,0.22372,0.00012,24.11782]
[1778343029316,30.5,80570.24,0.0,0.22372,0.00012,24.11782]
[1778343034973,30.5,80570.46,0.0,0.22371,0.00012,24.11483]
[1778343036494,30.5,80570.64,0.0,0.22372,0.00012,24.11581]
[1778343037286,30.5,80571.25,0.0,0.22379,0.00012,24.12033]
[1778343038095,30.5,80571.83,0.0,0.22386,0.00012,24.12462]
[1778343045991,30.49,80582.41,0.0,0.22512,0.00012,24.20489]
[1778343051302,30.49,80583.62,0.0,0.22524,0.00012,24.21247]
[1778343055169,30.49,80592.41,0.0,0.22629,0.00012,24.2792]
[1778343056022,30.49,80600.63,0.0,0.2273,0.00012,24.34237]
[1778343061057,30.48,80607.0,0.0,0.22806,0.00012,24.39012]
[1778343066007,30.48,80593.97,0.0,0.22644,0.00012,24.28845]
[1778343071042,30.48,80591.3,0.0,0.2261,0.00012,24.26705]
[1778343072132,30.48,80591.02,0.0,0.22606,0.00012,24.26488]
[1778343072134,30.48,80589.19,0.0,0.22584,0.00012,24.25061]
[1778343077476,30.48,80580.19,0.0,0.22472,0.00012,24.18]
[1778343083600,30.48,80579.65,0.0,0.22464,0.00012,24.17461]
[1778343091267,30.47,80580.01,0.0,0.22463,0.00012,24.17201]
[1778343096898,30.47,80579.58,0.0,0.22457,0.00012,24.1683]
[1778343097625,30.47,80579.62,0.0,0.22457,0.00012,24.16789]
[1778343104358,30.47,80580.0,0.0,0.22459,0.00012,24.16957]
[1778343109393,30.46,80580.44,0.0,0.22463,0.00012,24.17209]
[1778343114832,30.46,80581.74,0.0,0.22478,0.00012,24.18142]
[1778343120470,30.46,80581.97,0.0,0.22478,0.00012,24.18189]
[1778343122191,30.46,80581.1,0.0,0.22467,0.00012,24.17497]
[1778343124837,30.46,80578.22,0.0,0.22431,0.00012,24.15213]
[1778343130917,30.46,80567.6,0.0,0.22301,0.00012,24.06894]
[1778343133967,30.46,80566.8,0.0,0.22291,0.00012,24.06255]
[1778343139231,30.46,80566.23,0.0,0.22283,0.00012,24.05774]
[1778343145070,30.45,80570.49,0.0,0.22334,0.00012,24.09042]
[1778343150865,30.45,80566.52,0.0,0.22285,0.00012,24.05898]
[1778343153612,30.45,80565.86,0.0,0.22275,0.00012,24.04993]
[1778343153632,30.45,80565.86,0.0,0.22275,0.00012,24.04993]
[1778343154125,30.45,80565.76,0.0,0.22273,0.00012,24.04907]
[1778343160224,30.45,80557.34,0.0,0.2217,0.00012,23.98265]
[1778343165786,30.45,80555.29,0.0,0.22143,0.00012,23.9654]
[1778343170821,30.45,80554.95,0.0,0.22137,0.00012,23.96186]
[1778343175856,30.44,80555.13,0.0,0.22138,0.00012,23.96234]
[1778343184919,30.44,80555.21,0.0,0.22136,0.00012,23.96127]
[1778343189954,30.44,80552.42,0.0,0.22101,0.00012,23.93859]
[1778343194650,30.44,80552.4,0.0,0.22099,0.00012,23.93773]
[1778343200024,30.44,80552.97,0.0,0.22104,0.00012,23.94107]
[1778343204948,30.43,80552.9,0.0,0.22102,0.00012,23.93976]
[1778343210094,30.43,80552.8,0.0,0.22099,0.00012,23.93781]
[1778343216136,30.43,80552.41,0.0,0.2209,0.00012,23.92994]
[1778343217525,30.43,80552.46,0.0,0.22091,0.00012,23.93014]
[1778343218362,30.43,80552.46,0.0,0.2209,0.00012,23.92995]
[1778343224553,30.43,80565.07,0.0,0.22241,0.00012,24.02686]
[1778343227153,30.42,80565.1,0.0,0.2224,0.00012,24.02623]
[1778343227214,30.42,80565.12,0.0,0.2224,0.00012,24.0261]
[1778343227551,30.42,80565.12,0.0,0.2224,0.00012,24.0261]
[1778343232599,30.42,80569.86,0.0,0.22296,0.00012,24.06219]
[1778343237795,30.42,80575.47,0.0,0.22363,0.00012,24.10509]
[1778343242814,30.42,80569.78,0.0,0.22293,0.00012,24.05989]
[1778343242861,30.42,80569.78,0.0,0.22293,0.00012,24.05989]
[1778343244336,30.42,80567.61,0.0,0.22266,0.00012,24.0429]
[1778343245451,30.42,80567.08,0.0,0.22259,0.00012,24.03867]
[1778343245591,30.42,80567.08,0.0,0.22259,0.00012,24.03867]
[1778343245656,30.42,80567.08,0.0,0.22259,0.00012,24.03867]
[1778343245751,30.42,80566.73,0.0,0.22255,0.00012,24.03574]
[1778343252397,30.41,80556.17,0.0,0.22125,0.00012,23.95237]
[1778343257848,30.41,80556.22,0.0,0.22125,0.00012,23.95258]
[1778343265488,30.41,80557.2,0.0,0.22134,0.00012,23.95803]
[1778343270523,30.41,80562.19,0.0,0.22192,0.00012,23.99588]
[1778343276565,30.4,80562.06,0.0,0.22186,0.00012,23.9898]
[1778343281600,30.4,80560.56,0.0,0.22166,0.00012,23.97698]
[1778343286636,30.4,80560.39,0.0,0.22162,0.00012,23.97457]
[1778343291671,30.4,80560.51,0.0,0.22162,0.00012,23.97442]
[1778343295573,30.4,80561.31,0.0,0.22171,0.00012,23.98001]
[1778343296512,30.4,80562.08,0.0,0.2218,0.00012,23.9858]
[1778343296832,30.4,80562.08,0.0,0.2218,0.00012,23.9858]
[1778343296872,30.4,80563.34,0.0,0.22194,0.00012,23.99517]
[1778343302759,30.39,80568.72,0.0,0.22259,0.00012,24.03641]
[1778343307794,30.39,80575.15,0.0,0.22336,0.00012,24.08577]
[1778343312829,30.39,80576.4,0.0,0.2235,0.00012,24.09466]
[1778343317864,30.39,80577.98,0.0,0.22368,0.00012,24.10608]
[1778343322900,30.39,80584.27,0.0,0.22443,0.00012,24.1541]
[1778343326507,30.39,80586.82,0.0,0.22473,0.00012,24.17324]
[1778343333077,30.38,80586.68,0.0,0.2247,0.00012,24.17107]
[1778343339912,30.38,80587.67,0.0,0.22477,0.00012,24.17353]
[1778343341241,30.38,80587.67,0.0,0.22477,0.00012,24.17334]
[1778343346814,30.38,80587.75,0.0,0.22476,0.00012,24.17287]
[1778343353113,30.37,80591.6,0.0,0.22521,0.00012,24.20138]
[1778343353398,30.37,80591.6,0.0,0.22521,0.00012,24.20138]
[1778343359156,30.37,80595.54,0.0,0.22567,0.00012,24.2306]
[1778343366133,30.37,80596.28,0.0,0.22574,0.00012,24.23516]
[1778343370098,30.37,80598.9,0.0,0.22604,0.00012,24.25422]
[1778343370120,30.37,80598.9,0.0,0.22604,0.00012,24.25422]
[1778343370233,30.37,80601.41,0.0,0.22634,0.00012,24.27341]
[1778343374628,30.37,80599.46,0.0,0.2261,0.00012,24.25788]
[1778343376275,30.36,80598.1,0.0,0.22592,0.00012,24.247]
[1778343377858,30.36,80598.18,0.0,0.22593,0.00012,24.24738]
[1778343378291,30.36,80598.65,0.0,0.22598,0.00012,24.25078]
[1778343383327,30.36,80601.02,0.0,0.22627,0.00012,24.26867]
[1778343388362,30.36,80599.26,0.0,0.22604,0.00012,24.25458]
[1778343393397,30.36,80604.98,0.0,0.22672,0.00012,24.2947]
[1778343398997,30.36,80608.1,0.0,0.22709,0.00012,24.3181]
[1778343404552,30.36,80613.5,0.0,0.22774,0.00012,24.35892]
[1778343410518,30.35,80609.78,0.0,0.22726,0.00012,24.32885]
[1778343415553,30.35,80614.3,0.0,0.2278,0.00012,24.36295]
[1778343420588,30.35,80614.75,0.0,0.22784,0.00012,24.36546]
[1778343425792,30.35,80614.96,0.0,0.22785,0.00012,24.36632]
[1778343425829,30.35,80614.96,0.0,0.22785,0.00012,24.36632]
[1778343426736,30.35,80615.07,0.0,0.22786,0.00012,24.36678]
[1778343432673,30.35,80614.52,0.0,0.22777,0.00012,24.36146]
[1778343438714,30.34,80614.37,0.0,0.22774,0.00012,24.35919]
[1778343445763,30.34,80613.88,0.0,0.22766,0.00012,24.35409]
[1778343447994,30.34,80614.2,0.0,0.22769,0.00012,24.35638]
[1778343450305,30.34,80614.8,0.0,0.22776,0.00012,24.36063]
[1778343456350,30.34,80620.92,0.0,0.22847,0.00012,24.40294]
[1778343462143,30.33,80621.66,0.0,0.22853,0.00012,24.4069]
[1778343462805,30.33,80621.73,0.0,0.22854,0.00012,24.40719]
[1778343463451,30.33,80636.55,0.0,0.23037,0.00012,24.52117]
[1778343463648,30.33,80636.55,0.0,0.23037,0.00012,24.52117]
[1778343463899,30.33,80642.94,0.0,0.23116,0.00012,24.57031]
[1778343468944,30.31,80641.37,0.0,0.23082,0.00012,24.54941]
[1778343470627,30.31,80643.32,0.0,0.23101,0.00012,24.56145]
[1778343470947,30.3,80641.3,0.0,0.23069,0.00012,24.54167]
[1778343477996,30.29,80638.8,0.0,0.23033,0.00012,24.5197]
[1778343483054,30.29,80638.31,0.0,0.23025,0.00012,24.51436]
[1778343483551,30.29,80629.96,0.0,0.2292,0.00012,24.44955]
[1778343488798,30.28,80628.95,0.0,0.22905,0.00012,24.44028]
[1778343493844,30.28,80631.55,0.0,0.22935,0.00012,24.45886]
[1778343493915,30.28,80631.55,0.0,0.22935,0.00012,24.45886]
[1778343494906,30.28,80638.05,0.0,0.23015,0.00012,24.50871]
[1778343494930,30.28,80638.05,0.0,0.23015,0.00012,24.50871]
[1778343495148,30.28,80638.05,0.0,0.23015,0.00012,24.50871]
[1778343500486,30.27,80640.92,0.0,0.23048,0.00012,24.52889]
[1778343508221,30.27,80641.17,0.0,0.23045,0.00012,24.52721]
[1778343513256,30.26,80642.2,0.0,0.23052,0.00012,24.52941]
[1778343518291,30.26,80642.16,0.0,0.23048,0.00012,24.527]
[1778343522298,30.25,80643.58,0.0,0.23063,0.00012,24.53666]
[1778343527354,30.25,80639.1,0.0,0.23003,0.00012,24.4995]
[1778343532492,30.25,80634.57,0.0,0.22944,0.00012,24.46301]
[1778343538431,30.24,80634.77,0.0,0.22943,0.00012,24.46204]
[1778343543466,30.24,80629.73,0.0,0.22877,0.00012,24.42129]
[1778343549825,30.23,80629.94,0.0,0.22878,0.00012,24.42194]
[1778343555469,30.23,80620.41,0.0,0.22756,0.00012,24.34562]
[1778343560585,30.23,80619.95,0.0,0.22748,0.00012,24.34091]
[1778343565620,30.22,80620.25,0.0,0.22751,0.00012,24.34234]
[1778343570951,30.22,80618.47,0.0,0.22728,0.00012,24.32803]
[1778343571052,30.22,80618.14,0.0,0.22721,0.00012,24.32142]
[1778343572357,30.22,80618.14,0.0,0.22721,0.00012,24.32142]
[1778343573076,30.22,80618.79,0.0,0.22728,0.00012,24.32619]
[1778343579143,30.22,80620.42,0.0,0.22746,0.00012,24.33753]
[1778343579244,30.22,80620.32,0.0,0.22744,0.00012,24.33618]
[1778343584753,30.22,80621.66,0.0,0.2276,0.00012,24.3459]
[1778343589843,30.22,80621.66,0.0,0.22759,0.00012,24.34535]
[1778343594929,30.21,80621.43,0.0,0.22755,0.00012,24.34283]
[1778343594978,30.21,80621.43,0.0,0.22755,0.00012,24.34283]
[1778343596117,30.21,80621.43,0.0,0.22754,0.00012,24.34252]
[1778343596147,30.21,80639.22,0.0,0.22974,0.00012,24.48005]
[1778343601215,30.21,80638.44,0.0,0.22963,0.00012,24.47307]
[1778343606909,30.21,80633.05,0.0,0.22892,0.00012,24.42911]
[1778343611944,30.2,80641.21,0.0,0.22992,0.00012,24.49085]
[1778343616980,30.2,80646.66,0.0,0.23057,0.00012,24.53118]
[1778343622530,30.2,80648.42,0.0,0.23076,0.00012,24.54317]
[1778343622638,30.19,80649.14,0.0,0.23083,0.00012,24.54791]
[1778343624129,30.19,80649.24,5.0,0.23085,0.00012,24.54868]
[1778343624132,30.19,80649.24,5.0,0.23085,0.00012,24.54868]
[1778343624484,30.19,80657.62,5.0,0.23189,0.00013,24.6128]
[1778343625036,30.19,80668.43,5.0,0.23324,0.00013,24.69601]
[1778343627892,30.19,80668.77,5.0,0.23329,0.00013,24.69891]
[1778343630112,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630173,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630248,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630337,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630452,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630558,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630572,30.19,80669.04,5.0,0.23333,0.00013,24.70138]
[1778343630556,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631100,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631248,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631338,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631352,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631419,30.19,80669.22,5.0,0.23336,0.00013,24.70319]
[1778343631568,30.19,80730.48,5.0,0.2411,0.00013,25.16672]
[1778343632137,30.19,80730.48,5.0,0.2411,0.00013,25.16672]
[1778343632202,30.19,80730.48,5.0,0.2411,0.00013,25.16672]
[1778343632295,30.19,80730.48,5.0,0.2411,0.00013,25.16672]
[1778343632333,30.19,80745.37,5.0,0.24301,0.00013,25.27909]
[1778343633205,30.19,80745.37,5.0,0.24301,0.00013,25.27909]
[1778343633667,30.19,80739.53,5.0,0.24225,0.00013,25.23455]
[1778343634105,30.19,80725.5,5.0,0.24045,0.00013,25.12846]
[1778343635124,30.19,80725.5,5.0,0.24045,0.00013,25.12846]
[1778343635369,30.19,80725.5,5.0,0.24045,0.00013,25.12846]
[1778343635505,30.19,80724.03,5.0,0.24026,0.00013,25.11691]
[1778343636119,30.19,80702.33,5.0,0.2375,0.00013,24.95197]
[1778343638299,30.19,80693.72,5.0,0.2364,0.00013,24.88589]
[1778343639399,30.19,80693.48,5.0,0.23637,0.00013,24.88404]
[1778343641047,30.19,80703.61,5.0,0.23765,0.00013,24.96132]
[1778343641419,30.19,80703.61,5.0,0.23765,0.00013,24.96132]
[1778343641509,30.19,80700.42,5.0,0.23725,0.00013,24.93691]
[1778343642367,30.19,80700.42,5.0,0.23725,0.00013,24.93691]
[1778343643534,30.19,80694.16,5.0,0.23645,0.00013,24.88904]
[1778343647319,30.19,80681.33,5.0,0.23483,0.00013,24.79092]
[1778343647643,30.19,80681.33,5.0,0.23483,0.00013,24.79092]
[1778343648031,30.19,80679.34,5.0,0.23459,0.00013,24.77576]
[1778343648353,30.19,80674.73,5.0,0.234,0.00013,24.74026]
[1778343649388,30.19,80674.73,5.0,0.234,0.00013,24.74026]
[1778343649437,30.19,80674.73,5.0,0.234,0.00013,24.74026]
[1778343650718,30.19,80668.01,5.0,0.23316,0.00013,24.68849]
[1778343652891,30.19,80665.97,5.0,0.2329,0.00013,24.67277]
[1778343652900,30.19,80665.97,5.0,0.2329,0.00013,24.67277]
[1778343653398,30.19,80665.97,5.0,0.2329,0.00013,24.67277]
[1778343653922,30.19,80668.11,5.0,0.23317,0.00013,24.68918]
[1778343654061,30.19,80668.11,5.0,0.23317,0.00013,24.68918]
[1778343654120,30.19,80668.11,5.0,0.23317,0.00013,24.68918]
[1778343654245,30.19,80673.19,5.0,0.23381,0.00013,24.72821]
[1778343657048,30.19,80681.82,5.0,0.23489,0.00013,24.79438]
[1778343659950,30.19,80687.76,5.0,0.23564,0.00013,24.84006]
[1778343660930,30.19,80688.42,5.0,0.23573,0.00013,24.84514]
[1778343661926,30.19,80686.48,5.0,0.23548,0.00013,24.83032]
[1778343662074,30.19,80686.48,5.0,0.23548,0.00013,24.83032]
[1778343662098,30.19,80686.48,5.0,0.23548,0.00013,24.83032]
[1778343662723,30.19,80685.28,5.0,0.23533,0.00013,24.82117]
[1778343663515,30.19,80685.28,5.0,0.23533,0.00013,24.82117]
[1778343663599,30.19,80685.28,5.0,0.23533,0.00013,24.82117]
[1778343663634,30.19,80688.13,5.0,0.23569,0.00013,24.84306]
[1778343665247,30.19,80679.95,5.0,0.23466,0.00013,24.78044]
[1778343665283,30.19,80679.95,5.0,0.23466,0.00013,24.78044]
[1778343665669,30.19,80675.87,5.0,0.23415,0.00013,24.74925]
[1778343666124,30.19,80675.87,5.0,0.23415,0.00013,24.74925]
[1778343666891,30.19,80671.09,5.0,0.23355,0.00013,24.71248]
[1778343670605,30.19,80669.27,5.0,0.23332,0.00013,24.69859]
[1778343672043,30.19,80672.53,5.0,0.23373,0.00013,24.72358]
[1778343672070,30.19,80672.53,5.0,0.23373,0.00013,24.72358]
[1778343672374,30.19,80675.36,5.0,0.23409,0.00013,24.74534]
[1778343673194,30.19,80675.36,5.0,0.23409,0.00013,24.74534]
[1778343673233,30.19,80675.36,5.0,0.23409,0.00013,24.74534]
[1778343673445,30.19,80675.36,5.0,0.23409,0.00013,24.74534]
[1778343673546,30.19,80679.87,5.0,0.23465,0.00013,24.77994]
[1778343674158,30.19,80679.87,5.0,0.23465,0.00013,24.77994]
[1778343674751,30.19,80687.74,5.0,0.23565,0.00013,24.84032]
[1778343677395,30.19,80696.22,5.0,0.23672,0.00013,24.90515]
[1778343680724,30.19,80689.53,5.0,0.23587,0.00013,24.85395]
[1778343681815,30.19,80687.87,5.0,0.23567,0.00013,24.84133]
[1778343682606,30.19,80687.87,5.0,0.23567,0.00013,24.84133]
[1778343688486,30.19,80694.35,5.0,0.23649,0.00013,24.89087]
[1778343689194,30.19,80694.35,5.0,0.23649,0.00013,24.89087]
[1778343689195,30.19,80694.35,5.0,0.23649,0.00013,24.89087]
[1778343689579,30.19,80689.99,5.0,0.23593,0.00013,24.85753]
[1778343690702,30.19,80689.99,5.0,0.23593,0.00013,24.85753]
[1778343693994,30.19,80686.58,5.0,0.23548,0.00013,24.82782]
[1778343694035,30.19,80686.58,5.0,0.23548,0.00013,24.82782]
[1778343697814,30.19,80674.82,5.0,0.23399,0.00013,24.73734]
[1778343701251,30.19,80667.85,5.0,0.23312,0.00013,24.68375]
[1778343701297,30.19,80667.85,5.0,0.23312,0.00013,24.68375]
[1778343701577,30.19,80666.2,5.0,0.23291,0.00013,24.67107]
[1778343702343,30.19,80666.2,5.0,0.23291,0.00013,24.67107]
[1778343704331,30.19,80663.91,5.0,0.23262,0.00013,24.65346]
[1778343709637,30.19,80667.53,5.0,0.23307,0.00013,24.68082]
[1778343714714,30.19,80667.67,5.0,0.23308,0.00013,24.68148]
[1778343714720,30.19,80667.67,5.0,0.23308,0.00013,24.68148]
[1778343715679,30.19,80669.26,5.0,0.23327,0.00013,24.6935]
[1778343717564,30.19,80670.19,5.0,0.23339,0.00013,24.70055]
[1778343720454,30.19,80679.92,5.0,0.23461,0.00013,24.77479]
[1778343722398,30.19,80682.81,5.0,0.23497,0.00013,24.79669]
[1778343723269,30.19,80683.51,5.0,0.23505,0.00013,24.80197]
[1778343723737,30.19,80683.69,5.0,0.23507,0.00013,24.80326]
[1778343727867,30.19,80684.61,5.0,0.23519,0.00013,24.81052]
[1778343728772,30.19,80684.57,5.0,0.23519,0.00013,24.81024]
[1778343730912,30.19,80682.42,5.0,0.23492,0.00013,24.79383]
[1778343730980,30.19,80682.42,5.0,0.23492,0.00013,24.79383]
[1778343732800,30.19,80669.77,5.0,0.23332,0.00013,24.69639]
[1778343738076,30.19,80666.5,5.0,0.23291,0.00013,24.67098]
[1778343741339,30.19,80666.29,5.0,0.23288,0.00013,24.66914]
[1778343743042,30.19,80675.14,5.0,0.23399,0.00013,24.73706]
[1778343749642,30.18,80675.33,5.0,0.23401,0.00013,24.73837]
[1778343754954,30.18,80672.14,5.0,0.23358,0.00013,24.70973]
[1778343760837,30.18,80672.27,5.0,0.23358,0.00013,24.7103]
[1778343765969,30.18,80680.01,5.0,0.23455,0.00013,24.76903]
[1778343771230,30.18,80681.13,5.0,0.23468,0.00013,24.77725]
[1778343771255,30.18,80681.13,5.0,0.23468,0.00013,24.77725]
[1778343771309,30.18,80681.13,5.0,0.23468,0.00013,24.77725]
[1778343771311,30.18,80681.13,5.0,0.23468,0.00013,24.77725]
[1778343771370,30.18,80681.1,5.0,0.23468,0.00013,24.77692]
[1778343774088,30.18,80692.04,5.0,0.23606,0.00013,24.86076]
[1778343779123,30.18,80692.54,5.0,0.23612,0.00013,24.86464]
[1778343785848,30.18,80691.49,5.0,0.23599,0.00013,24.85672]
[1778343790943,30.18,80690.75,5.0,0.2359,0.00013,24.85128]
[1778343795282,30.18,80691.73,5.0,0.23603,0.00013,24.85894]
[1778343795373,30.18,80691.73,5.0,0.23603,0.00013,24.85894]
[1778343795380,30.18,80691.77,5.0,0.23604,0.00013,24.85933]
[1778343796805,30.18,80691.77,5.0,0.23604,0.00013,24.85933]
[1778343797265,30.18,80690.3,5.0,0.23585,0.00013,24.84802]
[1778343798037,30.18,80688.2,5.0,0.23558,0.00013,24.83195]
[1778343800530,30.18,80687.17,5.0,0.23545,0.00013,24.82398]
[1778343801249,30.18,80687.28,5.0,0.23547,0.00013,24.82479]
[1778343802170,30.18,80687.21,5.0,0.23546,0.00013,24.82425]
[1778343806894,30.18,80686.39,5.0,0.23534,0.00013,24.81742]
[1778343809035,30.18,80685.52,5.0,0.23523,0.00013,24.81044]
[1778343811313,30.18,80684.52,5.0,0.2351,0.00013,24.80263]
[1778343816383,30.18,80684.7,5.0,0.2351,0.00013,24.80046]
[1778343821419,30.18,80684.67,5.0,0.2351,0.00013,24.8005]
[1778343826454,30.18,80683.44,5.0,0.23495,0.00013,24.79137]
[1778343833503,30.18,80687.34,5.0,0.23545,0.00013,24.82153]
[1778343838538,30.18,80688.22,5.0,0.23556,0.00013,24.82838]
[1778343841439,30.18,80688.48,5.0,0.2356,0.00013,24.83041]
[1778343841502,30.18,80688.48,5.0,0.2356,0.00013,24.83041]
[1778343841560,30.18,80688.71,5.0,0.23563,0.00013,24.83219]
[1778343843227,30.18,80689.5,5.0,0.23573,0.00013,24.83832]
[1778343843244,30.18,80689.5,5.0,0.23573,0.00013,24.83832]
[1778343843404,30.18,80689.5,5.0,0.23573,0.00013,24.83832]
[1778343843992,30.18,80694.54,5.0,0.23637,0.00013,24.87695]
[1778343845850,30.18,80696.5,5.0,0.23662,0.00013,24.89196]
[1778343855658,30.18,80699.91,5.0,0.23705,0.00013,24.91788]
[1778343856070,30.18,80699.91,5.0,0.23705,0.00013,24.91788]
[1778343856079,30.18,80699.91,5.0,0.23705,0.00013,24.91788]
[1778343856200,30.18,80699.91,5.0,0.23705,0.00013,24.91788]
[1778343857402,30.18,80694.24,5.0,0.23633,0.00013,24.87455]
[1778343857673,30.18,80692.2,5.0,0.23607,0.00013,24.85899]
[1778343862708,30.18,80689.12,5.0,0.23568,0.00013,24.83569]
[1778343863354,30.18,80689.12,5.0,0.23568,0.00013,24.83569]
[1778343864646,30.18,80689.07,5.0,0.23568,0.00013,24.83538]
[1778343869757,30.18,80690.24,5.0,0.23583,0.00013,24.84474]
[1778343870792,30.18,80690.24,5.0,0.23583,0.00013,24.84474]
[1778343870798,30.18,80691.05,5.0,0.23594,0.00013,24.85102]
[1778343872889,30.18,80695.31,5.0,0.23646,0.00013,24.8801]
[1778343873094,30.18,80697.86,5.0,0.23678,0.00013,24.89971]
[1778343873786,30.18,80697.82,5.0,0.23678,0.00013,24.89945]
[1778343878357,30.18,80698.43,5.0,0.23686,0.00013,24.90432]
[1778343879336,30.19,80698.07,5.0,0.23681,0.00013,24.90162]
[1778343882723,30.19,80697.91,5.0,0.2368,0.00013,24.90056]
[1778343882846,30.19,80697.91,5.0,0.2368,0.00013,24.90056]
[1778343882908,30.19,80701.21,5.0,0.23722,0.00013,24.92581]
[1778343883763,30.19,80701.21,5.0,0.23722,0.00013,24.92581]
[1778343883859,30.19,80716.03,5.0,0.2391,0.00013,25.03876]
[1778343888894,30.19,80718.03,5.0,0.23936,0.00013,25.05415]
[1778343893929,30.19,80718.71,5.0,0.23945,0.00013,25.0594]
[1778343894998,30.19,80718.69,5.0,0.23945,0.00013,25.05926]
[1778343900978,30.19,80714.92,5.0,0.23897,0.00013,25.0308]
[1778343902267,30.19,80714.92,5.0,0.23897,0.00013,25.0308]
[1778343902296,30.19,80714.92,5.0,0.23897,0.00013,25.0308]
[1778343902595,30.19,80714.92,5.0,0.23897,0.00013,25.0308]
[1778343908028,30.19,80720.88,5.0,0.23973,0.00013,25.07606]
[1778343913062,30.19,80721.31,5.0,0.23978,0.00013,25.07915]
[1778343915450,30.19,80721.31,5.0,0.23978,0.00013,25.07906]
[1778343915456,30.19,80721.31,5.0,0.23978,0.00013,25.07906]
[1778343915635,30.19,80721.31,5.0,0.23978,0.00013,25.07906]
[1778343915885,30.19,80732.55,5.0,0.24121,0.00013,25.16409]
[1778343920361,30.18,80739.32,5.0,0.24207,0.00013,25.21467]
[1778343920364,30.18,80739.32,5.0,0.24207,0.00013,25.21467]
[1778343920390,30.18,80739.32,5.0,0.24207,0.00013,25.21467]
[1778343920866,30.18,80739.17,5.0,0.24204,0.00013,25.21313]
[1778343921835,30.18,80753.98,5.0,0.24394,0.00013,25.32454]
[1778343924699,30.18,80759.74,5.0,0.24468,0.00013,25.36759]
[1778343926943,30.18,80760.68,5.0,0.24479,0.00013,25.37414]
[1778343927472,30.18,80761.77,5.0,0.24492,0.00013,25.38185]
[1778343929942,30.18,80760.47,5.0,0.24475,0.00013,25.37182]
[1778343930732,30.18,80757.51,5.0,0.24436,0.00013,25.34893]
[1778343936223,30.17,80755.26,5.0,0.24401,0.00013,25.32667]
[1778343937605,30.17,80755.26,5.0,0.24401,0.00013,25.32667]
[1778343937647,30.17,80752.81,5.0,0.24369,0.00013,25.30769]
[1778343942620,30.17,80744.68,5.0,0.24263,0.00013,25.24564]
[1778343942721,30.17,80744.68,5.0,0.24263,0.00013,25.24564]
[1778343946855,30.17,80736.54,5.0,0.24157,0.00013,25.18336]
[1778343949176,30.17,80732.77,5.0,0.24108,0.00013,25.15438]
[1778343950410,30.17,80732.86,5.0,0.24109,0.00013,25.15492]
[1778343955331,30.17,80733.12,5.0,0.24111,0.00013,25.15617]
[1778343955486,30.17,80733.12,5.0,0.24111,0.00013,25.15617]
[1778343959727,30.16,80732.42,5.0,0.24101,0.00013,25.15026]
[1778343965429,30.16,80736.37,5.0,0.24149,0.00013,25.1789]
[1778343969520,30.16,80736.18,5.0,0.24146,0.00013,25.17686]
[1778343969524,30.16,80736.18,5.0,0.24146,0.00013,25.17686]
[1778343969665,30.16,80736.18,5.0,0.24146,0.00013,25.17686]
[1778343970348,30.16,80733.73,5.0,0.24114,0.00013,25.15792]
[1778343970718,30.16,80733.73,5.0,0.24114,0.00013,25.15792]
[1778343970806,30.16,80722.7,5.0,0.23972,0.00013,25.07397]
[1778343976507,30.16,80731.37,5.0,0.24082,0.00013,25.13901]
[1778343981542,30.15,80732.71,5.0,0.24097,0.00013,25.14826]
[1778343989603,30.15,80732.79,5.0,0.24095,0.00013,25.14707]
[1778343990500,30.15,80732.79,5.0,0.24095,0.00013,25.14707]
[1778343993004,30.15,80729.75,5.0,0.24053,0.00013,25.12]
[1778343999670,30.15,80728.67,5.0,0.24036,0.00013,25.10998]
[1778344000784,30.14,80729.08,5.0,0.24041,0.00013,25.11281]
[1778344005940,30.14,80727.92,5.0,0.24024,0.00013,25.10262]
[1778344010799,30.14,80717.05,5.0,0.23883,0.00013,25.01889]
[1778344012852,30.14,80716.11,5.0,0.23871,0.00013,25.01158]
[1778344013119,30.14,80716.04,5.0,0.2387,0.00013,25.01075]
[1778344013331,30.14,80716.04,5.0,0.2387,0.00013,25.01075]
[1778344015979,30.14,80706.92,5.0,0.23753,0.00013,24.94097]
[1778344019578,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019583,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019657,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019714,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019777,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019859,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019866,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019876,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344019902,30.14,80704.46,5.0,0.23722,0.00013,24.9221]
[1778344020052,30.14,80700.64,5.0,0.23673,0.00013,24.89291]
[1778344020820,30.14,80687.8,5.0,0.2351,0.00013,24.79442]
[1778344021929,30.14,80687.8,5.0,0.2351,0.00013,24.79442]
[1778344022037,30.14,80685.95,5.0,0.23487,0.00013,24.7802]
[1778344023979,30.14,80685.98,5.0,0.23487,0.00013,24.78029]
[1778344023984,30.14,80685.98,5.0,0.23487,0.00013,24.78029]
[1778344024072,30.14,80685.93,5.0,0.23486,0.00013,24.77976]
[1778344029816,30.14,80689.31,5.0,0.23529,0.00013,24.80546]
[1778344034921,30.14,80687.91,5.0,0.2351,0.00013,24.79449]
[1778344039956,30.14,80689.12,5.0,0.23526,0.00013,24.80366]
[1778344044991,30.13,80690.19,5.0,0.23539,0.00013,24.81176]
[1778344053048,30.13,80690.32,5.0,0.23538,0.00013,24.80899]
[1778344060097,30.13,80690.27,5.0,0.23537,0.00013,24.80858]
[1778344062550,30.13,80690.22,5.0,0.23537,0.00013,24.80821]
[1778344069404,30.13,80690.22,5.0,0.23537,0.00013,24.80822]
[1778344079247,30.13,80692.03,5.0,0.2356,0.00013,24.82216]
[1778344086279,30.13,80691.27,5.0,0.2355,0.00013,24.81646]
[1778344091314,30.14,80691.81,5.0,0.23557,0.00013,24.82069]
[1778344096349,30.14,80691.41,5.0,0.23553,0.00013,24.81772]
[1778344101971,30.14,80691.5,5.0,0.23554,0.00013,24.8185]
[1778344103772,30.14,80689.87,5.0,0.23533,0.00013,24.80605]
[1778344109441,30.14,80688.82,5.0,0.2352,0.00013,24.79787]
[1778344112016,30.14,80688.82,5.0,0.2352,0.00013,24.79787]
[1778344119511,30.14,80689.03,5.0,0.2352,0.00013,24.7957]
[1778344124546,30.13,80689.75,5.0,0.23529,0.00013,24.80115]
[1778344129582,30.13,80689.28,5.0,0.23523,0.00013,24.79745]
[1778344134809,30.13,80688.18,5.0,0.23509,0.00013,24.78895]
[1778344135122,30.13,80688.18,5.0,0.23509,0.00013,24.78895]
[1778344139325,30.13,80684.52,5.0,0.23463,0.00013,24.76084]
[1778344139342,30.13,80684.52,5.0,0.23463,0.00013,24.76084]
[1778344139379,30.13,80684.52,5.0,0.23463,0.00013,24.76084]
[1778344139555,30.13,80684.52,5.0,0.23463,0.00013,24.76084]
[1778344139704,30.13,80684.52,5.0,0.23463,0.00013,24.76084]
[1778344139799,30.13,80680.63,5.0,0.23413,0.00013,24.73095]
[1778344140659,30.13,80680.63,5.0,0.23413,0.00013,24.73095]
[1778344140935,30.13,80668.76,5.0,0.23264,0.00013,24.63946]
[1778344145052,30.13,80663.77,5.0,0.23201,0.00013,24.60104]
[1778344145135,30.13,80663.77,5.0,0.23201,0.00013,24.60104]
[1778344145148,30.13,80662.96,5.0,0.23191,0.00013,24.5949]
[1778344145470,30.13,80662.96,5.0,0.23191,0.00013,24.5949]
[1778344147047,30.13,80659.55,5.0,0.23148,0.00013,24.56857]
[1778344152752,30.13,80660.6,5.0,0.2316,0.00013,24.57584]
[1778344153861,30.13,80660.6,5.0,0.2316,0.00013,24.57584]
[1778344153862,30.13,80660.6,5.0,0.2316,0.00013,24.57584]
[1778344156863,30.13,80661.02,5.0,0.23165,0.00013,24.57873]
[1778344161268,30.13,80660.26,5.0,0.23155,0.00013,24.57265]
[1778344161323,30.13,80660.26,5.0,0.23155,0.00013,24.57265]
[1778344161349,30.13,80660.26,5.0,0.23155,0.00013,24.57265]
[1778344161815,30.13,80656.99,5.0,0.23114,0.00013,24.54717]
[1778344167857,30.13,80653.58,5.0,0.23069,0.00013,24.51981]
[1778344169526,30.13,80653.39,5.0,0.23067,0.00013,24.51817]
[1778344169627,30.13,80653.39,5.0,0.23067,0.00013,24.51817]
[1778344169640,30.13,80653.39,5.0,0.23067,0.00013,24.51817]
[1778344173121,30.13,80644.07,5.0,0.22947,0.00012,24.44189]
[1778344178650,30.13,80644.0,5.0,0.22945,0.00012,24.4408]
[1778344179798,30.13,80643.47,5.0,0.22939,0.00012,24.43659]
[1778344180019,30.13,80643.47,5.0,0.22939,0.00012,24.43659]
[1778344183691,30.13,80638.69,5.0,0.22878,0.00012,24.3992]
[1778344183713,30.13,80638.69,5.0,0.22878,0.00012,24.3992]
[1778344183970,30.13,80643.95,5.0,0.22944,0.00012,24.43998]
[1778344189005,30.13,80644.9,5.0,0.22955,0.00012,24.44703]
[1778344195047,30.12,80644.8,5.0,0.22953,0.00012,24.44585]
[1778344198842,30.12,80646.96,5.0,0.2298,0.00013,24.46237]
[1778344198842,30.12,80646.96,5.0,0.2298,0.00013,24.46237]
[1778344200701,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344200717,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344200782,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344200819,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344200859,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344200873,30.12,80646.94,5.0,0.2298,0.00012,24.46212]
[1778344201089,30.12,80636.82,5.0,0.22853,0.00012,24.38357]
[1778344202294,30.12,80632.32,5.0,0.22797,0.00012,24.34852]
[1778344202678,30.12,80632.32,5.0,0.22797,0.00012,24.34852]
[1778344202765,30.12,80632.32,5.0,0.22797,0.00012,24.34852]
[1778344202792,30.12,80632.32,5.0,0.22797,0.00012,24.34852]
[1778344203103,30.12,80635.87,5.0,0.22841,0.00012,24.37611]
[1778344205158,30.12,80638.65,5.0,0.22876,0.00012,24.39788]
[1778344206453,30.12,80639.31,5.0,0.22885,0.00012,24.40315]
[1778344208839,30.12,80637.7,5.0,0.22865,0.00012,24.39081]
[1778344214181,30.13,80638.35,5.0,0.22874,0.00012,24.39643]
[1778344214498,30.13,80638.35,5.0,0.22874,0.00012,24.39643]
[1778344219686,30.13,80639.19,5.0,0.22885,0.00012,24.40333]
[1778344225258,30.13,80641.59,5.0,0.22916,0.00012,24.42238]
[1778344228388,30.13,80641.12,5.0,0.2291,0.00012,24.41883]
[1778344228468,30.13,80641.12,5.0,0.2291,0.00012,24.41883]
[1778344233505,30.13,80641.69,5.0,0.22915,0.00012,24.4195]
[1778344240391,30.13,80642.27,5.0,0.22921,0.00012,24.42372]
[1778344245200,30.13,80641.65,5.0,0.22913,0.00012,24.41876]
[1778344245259,30.13,80642.16,5.0,0.2292,0.00012,24.42262]
[1778344251321,30.13,80637.94,5.0,0.22866,0.00012,24.38932]
[1778344251346,30.13,80637.94,5.0,0.22866,0.00012,24.38932]
[1778344251533,30.13,80637.94,5.0,0.22866,0.00012,24.38932]
[1778344254239,30.12,80633.43,5.0,0.2281,0.00012,24.35404]
[1778344259524,30.12,80626.42,5.0,0.22723,0.00012,24.29959]
[1778344262183,30.12,80626.42,5.0,0.22723,0.00012,24.29959]
[1778344262329,30.12,80626.42,5.0,0.22723,0.00012,24.29959]
[1778344262268,30.13,80626.45,5.0,0.22723,0.00012,24.29997]
[1778344268587,30.13,80630.86,5.0,0.22779,0.00012,24.33459]
[1778344270553,30.13,80629.28,5.0,0.22759,0.00012,24.32239]
[1778344272612,30.13,80632.23,5.0,0.22796,0.00012,24.34538]
[1778344274678,30.13,80634.48,5.0,0.22824,0.00012,24.36292]
[1778344275022,30.13,80634.48,5.0,0.22824,0.00012,24.36292]
[1778344280228,30.13,80634.11,5.0,0.22819,0.00012,24.36006]
[1778344285587,30.13,80634.13,5.0,0.2282,0.00012,24.36025]
[1778344291727,30.13,80635.67,5.0,0.22839,0.00012,24.37225]
[1778344299804,30.13,80639.13,5.0,0.22879,0.00012,24.39531]
[1778344305344,30.13,80638.16,5.0,0.22867,0.00012,24.38766]
[1778344305354,30.13,80638.16,5.0,0.22867,0.00012,24.38766]
[1778344305412,30.13,80638.1,5.0,0.22866,0.00012,24.38718]
[1778344305846,30.13,80642.41,5.0,0.2292,0.00012,24.42063]
[1778344306646,30.13,80642.41,5.0,0.2292,0.00012,24.42063]
[1778344307425,30.13,80642.72,5.0,0.22924,0.00012,24.42317]
[1778344307860,30.13,80644.24,5.0,0.22943,0.00012,24.43506]
[1778344309087,30.13,80644.24,5.0,0.22943,0.00012,24.43506]
[1778344314909,30.13,80635.22,5.0,0.22831,0.00012,24.36505]
[1778344320059,30.13,80635.03,5.0,0.22829,0.00012,24.36357]
[1778344325682,30.13,80632.06,5.0,0.22792,0.00012,24.34061]
[1778344332028,30.13,80631.59,5.0,0.22786,0.00012,24.33715]
[1778344337063,30.13,80631.57,5.0,0.22786,0.00012,24.33717]
[1778344342100,30.13,80631.34,5.0,0.22784,0.00012,24.33554]
[1778344342490,30.13,80631.34,5.0,0.22784,0.00012,24.33554]
[1778344348140,30.13,80628.86,5.0,0.22753,0.00012,24.31654]
[1778344353175,30.13,80629.5,5.0,0.2276,0.00012,24.31815]
[1778344358210,30.13,80630.52,5.0,0.22773,0.00012,24.32633]
[1778344363245,30.13,80630.63,5.0,0.22774,0.00012,24.32745]
[1778344367538,30.13,80630.8,5.0,0.22777,0.00012,24.32895]
[1778344373115,30.13,80640.9,5.0,0.22903,0.00012,24.40759]
[1778344377225,30.13,80640.37,5.0,0.22896,0.00012,24.40343]
[1778344382383,30.13,80630.29,5.0,0.22771,0.00012,24.32536]
[1778344387419,30.13,80629.8,5.0,0.22766,0.00012,24.32192]
[1778344392454,30.13,80630.34,5.0,0.22773,0.00012,24.32649]
[1778344397489,30.13,80630.45,5.0,0.22775,0.00012,24.32768]
[1778344403531,30.13,80630.91,5.0,0.22781,0.00012,24.33159]
[1778344408566,30.13,80630.75,5.0,0.2278,0.00012,24.33062]
[1778344412464,30.13,80630.4,5.0,0.22776,0.00012,24.32801]
[1778344417630,30.14,80628.88,5.0,0.22755,0.00012,24.31299]
[1778344423672,30.14,80628.34,5.0,0.22749,0.00012,24.30925]
[1778344427401,30.14,80628.39,5.0,0.2275,0.00012,24.30979]
[1778344429714,30.14,80640.88,5.0,0.22906,0.00012,24.40705]
[1778344434837,30.14,80638.5,5.0,0.22876,0.00012,24.38838]
[1778344440079,30.14,80638.18,5.0,0.22872,0.00012,24.38586]
[1778344446264,30.14,80632.18,5.0,0.22798,0.00012,24.33949]
[1778344449650,30.14,80632.91,5.0,0.22807,0.00012,24.34539]
[1778344453167,30.14,80632.03,5.0,0.22796,0.00012,24.33872]
[1778344457926,30.14,80628.74,5.0,0.22756,0.00012,24.31352]
[1778344462218,30.14,80624.51,5.0,0.22704,0.00012,24.28098]
[1778344462277,30.14,80624.51,5.0,0.22704,0.00012,24.28098]
[1778344462756,30.14,80622.66,5.0,0.22682,0.00012,24.2668]
[1778344462793,30.14,80622.66,5.0,0.22682,0.00012,24.2668]
[1778344462819,30.14,80622.66,5.0,0.22682,0.00012,24.2668]
[1778344463060,30.14,80617.27,5.0,0.22615,0.00012,24.22478]
[1778344463678,30.14,80617.27,5.0,0.22615,0.00012,24.22478]
[1778344467098,30.14,80616.02,5.0,0.226,0.00012,24.21551]
[1778344470142,30.14,80617.27,5.0,0.22616,0.00012,24.22565]
[1778344470144,30.14,80617.27,5.0,0.22616,0.00012,24.22565]
[1778344471099,30.14,80617.34,5.0,0.22618,0.00012,24.22673]
[1778344472347,30.14,80617.5,5.0,0.22618,0.00012,24.2245]
[1778344472733,30.14,80619.63,5.0,0.22645,0.00012,24.2413]
[1778344478051,30.15,80619.43,5.0,0.22644,0.00012,24.24059]
[1778344482643,30.15,80616.63,5.0,0.2261,0.00012,24.21939]
[1778344487054,30.15,80617.06,5.0,0.22616,0.00012,24.2234]
[1778344487214,30.15,80617.06,5.0,0.22616,0.00012,24.2234]
[1778344487249,30.15,80617.06,5.0,0.22616,0.00012,24.2234]
[1778344487351,30.15,80617.06,5.0,0.22616,0.00012,24.2234]
[1778344488553,30.15,80616.92,5.0,0.22615,0.00012,24.2226]
[1778344488824,30.15,80613.16,5.0,0.22569,0.00012,24.19341]
[1778344490548,30.15,80612.06,5.0,0.22556,0.00012,24.18499]
[1778344490562,30.15,80612.06,5.0,0.22556,0.00012,24.18499]
[1778344493996,30.15,80615.02,5.0,0.22593,0.00012,24.20877]
[1778344494645,30.15,80616.3,5.0,0.22609,0.00012,24.2189]
[1778344496393,30.15,80618.79,5.0,0.2264,0.00012,24.23843]
[1778344497065,30.15,80618.41,5.0,0.22636,0.00012,24.23557]
[1778344497896,30.15,80618.41,5.0,0.22636,0.00012,24.23567]
[1778344498639,30.15,80618.48,5.0,0.22637,0.00012,24.23631]
[1778344501085,30.15,80618.66,5.0,0.2264,0.00012,24.2379]
[1778344506248,30.15,80621.33,5.0,0.22673,0.00012,24.25915]
[1778344511283,30.15,80623.2,5.0,0.22697,0.00012,24.27392]
[1778344517327,30.16,80622.36,5.0,0.22687,0.00012,24.2676]
[1778344522521,30.16,80621.05,5.0,0.22671,0.00012,24.25758]
[1778344532048,30.16,80618.89,5.0,0.22643,0.00012,24.23763]
[1778344533536,30.16,80616.95,5.0,0.22619,0.00012,24.22258]
[1778344534844,30.16,80615.09,5.0,0.22596,0.00012,24.20825]
[1778344534919,30.16,80615.09,5.0,0.22596,0.00012,24.20825]
[1778344535102,30.16,80615.09,5.0,0.22596,0.00012,24.20825]
[1778344536198,30.16,80614.59,5.0,0.2259,0.00012,24.20445]
[1778344536658,30.16,80614.2,5.0,0.22586,0.00012,24.20151]
[1778344536660,30.16,80614.2,5.0,0.22586,0.00012,24.20151]
[1778344542510,30.16,80615.94,5.0,0.22608,0.00012,24.21558]
[1778344547545,30.16,80619.44,5.0,0.22652,0.00012,24.24323]
[1778344549616,30.16,80620.93,5.0,0.2267,0.00012,24.25487]
[1778344550473,30.16,80621.01,5.0,0.22671,0.00012,24.25552]
[1778344551221,30.16,80620.9,5.0,0.2267,0.00012,24.25469]
[1778344552655,30.16,80620.41,5.0,0.22664,0.00012,24.25093]
[1778344552833,30.16,80620.41,5.0,0.22664,0.00012,24.25093]
[1778344553536,30.16,80620.41,5.0,0.22664,0.00012,24.25093]
[1778344556628,30.16,80620.54,5.0,0.22666,0.00012,24.25202]
[1778344558939,30.16,80621.26,5.0,0.22675,0.00012,24.2577]
[1778344568693,30.16,80615.86,5.0,0.22609,0.00012,24.21597]
[1778344573728,30.16,80617.27,5.0,0.22626,0.00012,24.22724]
[1778344575305,30.16,80617.27,5.0,0.22626,0.00012,24.22724]
[1778344584806,30.16,80616.75,5.0,0.22621,0.00012,24.22378]
[1778344586586,30.16,80616.75,5.0,0.22621,0.00012,24.22378]
[1778344587816,30.16,80616.7,5.0,0.22621,0.00012,24.2235]
[1778344588685,30.16,80616.7,5.0,0.22621,0.00012,24.22355]
[1778344593869,30.16,80616.76,5.0,0.2262,0.00012,24.22066]
[1778344598905,30.16,80615.96,5.0,0.2261,0.00012,24.2147]
[1778344601317,30.16,80615.36,5.0,0.22603,0.00012,24.21008]
[1778344601408,30.16,80615.36,5.0,0.22603,0.00012,24.21008]
[1778344606993,30.17,80605.23,5.0,0.22479,0.00012,24.13177]
[1778344609914,30.17,80608.49,5.0,0.2252,0.00012,24.15758]
[1778344612390,30.17,80612.43,5.0,0.22569,0.00012,24.18859]
[1778344613034,30.17,80615.14,5.0,0.22603,0.00012,24.20992]
[1778344613427,30.17,80615.14,5.0,0.22603,0.00012,24.20992]
[1778344613492,30.17,80617.94,5.0,0.22638,0.00012,24.23179]
[1778344614494,30.17,80617.94,5.0,0.22638,0.00012,24.23179]
[1778344620084,30.17,80626.11,5.0,0.2274,0.00012,24.29628]
[1778344624506,30.17,80629.76,5.0,0.22786,0.00012,24.32502]
[1778344630154,30.17,80631.07,5.0,0.22804,0.00012,24.33594]
[1778344636414,30.17,80632.63,5.0,0.22824,0.00012,24.34844]
[1778344642238,30.17,80632.94,5.0,0.22829,0.00012,24.3516]
[1778344647273,30.18,80632.13,5.0,0.2282,0.00012,24.34593]
[1778344652308,30.18,80632.16,5.0,0.22819,0.00012,24.34308]
[1778344658350,30.18,80632.11,5.0,0.2282,0.00012,24.3434]
[1778344665403,30.18,80632.51,5.0,0.22825,0.00012,24.34686]
[1778344670660,30.18,80636.53,5.0,0.22877,0.00012,24.37896]
[1778344676672,30.18,80640.83,5.0,0.22931,0.00012,24.41269]
[1778344683586,30.18,80640.89,5.0,0.22932,0.00012,24.41357]
[1778344690578,30.18,80640.95,5.0,0.22934,0.00012,24.41458]
[1778344695613,30.19,80642.34,5.0,0.22952,0.00012,24.42572]
[1778344700648,30.19,80641.18,5.0,0.22938,0.00012,24.41709]
[1778344711728,30.19,80642.24,5.0,0.22951,0.00012,24.42248]
[1778344716762,30.19,80642.56,5.0,0.22955,0.00012,24.42538]
[1778344719886,30.19,80641.98,5.0,0.22948,0.00012,24.42107]
[1778344731871,30.19,80634.63,5.0,0.22859,0.00012,24.36563]
[1778344736907,30.19,80629.66,5.0,0.22799,0.00012,24.32796]
[1778344741274,30.2,80629.5,5.0,0.22798,0.00012,24.32729]
[1778344746977,30.2,80628.08,5.0,0.22783,0.00012,24.31764]
[1778344749030,30.2,80627.52,5.0,0.22776,0.00012,24.31367]
[1778344754149,30.2,80618.03,5.0,0.2266,0.00012,24.24094]
[1778344759034,30.2,80615.75,5.0,0.22634,0.00012,24.22454]
[1778344760483,30.2,80615.64,5.0,0.22633,0.00012,24.22395]
[1778344761329,30.21,80615.64,5.0,0.22634,0.00012,24.22447]
[1778344762222,30.21,80616.09,5.0,0.2264,0.00012,24.22823]
[1778344765355,30.21,80615.68,5.0,0.22636,0.00012,24.22529]
[1778344766154,30.21,80615.04,5.0,0.22629,0.00012,24.22105]
[1778344772159,30.21,80615.14,5.0,0.2263,0.00012,24.21963]
[1778344780215,30.22,80614.85,5.0,0.2263,0.00012,24.2192]
[1778344785250,30.22,80613.47,5.0,0.22614,0.00012,24.20953]
[1778344789725,30.22,80611.96,5.0,0.22597,0.00012,24.19843]
[1778344790442,30.22,80612.09,5.0,0.22599,0.00012,24.1999]
[1778344798473,30.22,80608.16,5.0,0.22552,0.00012,24.17044]
[1778344803145,30.23,80605.77,5.0,0.22526,0.00012,24.15366]
[1778344804293,30.23,80605.12,5.0,0.22519,0.00012,24.14919]
[1778344804383,30.23,80600.69,5.0,0.22464,0.00012,24.11466]
[1778344805262,30.23,80600.69,5.0,0.22464,0.00012,24.11466]
[1778344806321,30.23,80595.11,5.0,0.22397,0.00012,24.07162]
[1778344809203,30.23,80593.8,5.0,0.22381,0.00012,24.06188]
[1778344814453,30.23,80597.56,5.0,0.2243,0.00012,24.09298]
[1778344819488,30.24,80597.76,5.0,0.22435,0.00012,24.09572]
[1778344824307,30.24,80596.94,5.0,0.22426,0.00012,24.09029]
[1778344831639,30.24,80596.8,5.0,0.22426,0.00012,24.09021]
[1778344831666,30.24,80596.8,5.0,0.22426,0.00012,24.09021]
[1778344831833,30.24,80596.82,5.0,0.22426,0.00012,24.08769]
[1778344834711,30.24,80592.61,5.0,0.22375,0.00012,24.05526]
[1778344834716,30.24,80592.61,5.0,0.22375,0.00012,24.05526]
[1778344834766,30.24,80592.11,5.0,0.22369,0.00012,24.05159]
[1778344838359,30.25,80592.29,5.0,0.22373,0.00012,24.05383]
[1778344839285,30.25,80590.72,5.0,0.22354,0.00012,24.04184]
[1778344841675,30.25,80593.47,5.0,0.22388,0.00012,24.0638]
[1778344841679,30.25,80593.47,5.0,0.22388,0.00012,24.0638]
[1778344842414,30.25,80593.56,5.0,0.2239,0.00012,24.06471]
[1778344844154,30.25,80604.67,5.0,0.22527,0.00012,24.1517]
[1778344844156,30.25,80604.67,5.0,0.22527,0.00012,24.1517]
[1778344844215,30.25,80604.67,5.0,0.22527,0.00012,24.1517]
[1778344844314,30.25,80604.67,5.0,0.22527,0.00012,24.1517]
[1778344845008,30.25,80604.99,5.0,0.22531,0.00012,24.15433]
[1778344846014,30.25,80605.67,5.0,0.2254,0.00012,24.15976]
[1778344846786,30.25,80605.67,5.0,0.2254,0.00012,24.15976]
[1778344853238,30.25,80604.63,5.0,0.22528,0.00012,24.1525]
[1778344855177,30.25,80605.31,5.0,0.22537,0.00012,24.15803]
[1778344855180,30.25,80605.31,5.0,0.22537,0.00012,24.15803]
[1778344859166,30.25,80602.21,5.0,0.225,0.00012,24.13441]
[1778344860640,30.25,80602.05,5.0,0.22498,0.00012,24.13331]
[1778344861469,30.25,80602.17,5.0,0.225,0.00012,24.13439]
[1778344862481,30.25,80602.27,5.0,0.22501,0.00012,24.13532]
[1778344863287,30.25,80602.28,5.0,0.22502,0.00012,24.13555]
[1778344864082,30.25,80602.2,5.0,0.22501,0.00012,24.13508]
[1778344866988,30.25,80602.28,5.0,0.22502,0.00012,24.13586]
[1778344866990,30.25,80602.28,5.0,0.22502,0.00012,24.13586]
[1778344867085,30.25,80602.28,5.0,0.22502,0.00012,24.13586]
[1778344867087,30.25,80602.28,5.0,0.22502,0.00012,24.13586]
[1778344871034,30.26,80601.94,5.0,0.225,0.00012,24.13419]
[1778344876900,30.26,80611.17,5.0,0.22615,0.00012,24.20679]
[1778344877593,30.26,80611.17,5.0,0.22615,0.00012,24.20679]
[1778344879421,30.26,80612.34,5.0,0.22629,0.00012,24.21596]
[1778344880304,30.26,80612.36,5.0,0.2263,0.00012,24.21624]
[1778344881414,30.26,80613.62,5.0,0.22646,0.00012,24.22608]
[1778344881454,30.26,80613.62,5.0,0.22646,0.00012,24.22608]
[1778344881935,30.26,80613.9,5.0,0.22649,0.00012,24.2283]
[1778344884501,30.26,80613.91,5.0,0.2265,0.00012,24.22876]
[1778344887041,30.26,80614.21,5.0,0.22654,0.00012,24.23146]
[1778344893924,30.26,80625.5,5.0,0.22793,0.00012,24.31604]
[1778344897592,30.26,80625.64,5.0,0.22795,0.00012,24.3174]
[1778344903085,30.26,80617.15,5.0,0.22691,0.00012,24.25247]
[1778344908120,30.27,80616.88,5.0,0.22689,0.00012,24.2511]
[1778344910270,30.27,80616.88,5.0,0.22689,0.00012,24.2511]
[1778344910276,30.27,80616.88,5.0,0.22689,0.00012,24.2511]
[1778344910328,30.27,80616.88,5.0,0.22689,0.00012,24.2511]
[1778344911459,30.27,80616.92,5.0,0.2269,0.00012,24.2517]
[1778344912576,30.27,80612.22,5.0,0.22633,0.00012,24.21554]
[1778344918190,30.27,80614.61,5.0,0.22664,0.00012,24.23506]
[1778344922996,30.27,80614.73,5.0,0.22666,0.00012,24.23644]
[1778344929267,30.27,80612.46,5.0,0.2264,0.00012,24.22006]
[1778344934302,30.27,80612.85,5.0,0.22646,0.00012,24.22385]
[1778344935153,30.27,80612.85,5.0,0.22646,0.00012,24.22385]
[1778344938581,30.28,80614.2,5.0,0.22663,0.00012,24.23475]
[1778344939444,30.28,80614.13,5.0,0.22663,0.00012,24.23447]
[1778344942360,30.28,80614.09,5.0,0.22662,0.00012,24.23415]
[1778344945382,30.28,80617.71,5.0,0.22708,0.00012,24.26285]
[1778344950986,30.28,80619.14,5.0,0.22727,0.00012,24.27437]
[1778344958470,30.28,80624.56,5.0,0.22792,0.00012,24.3132]
[1778344963624,30.28,80626.08,5.0,0.22812,0.00012,24.32514]
[1778344974586,30.28,80625.16,5.0,0.22801,0.00012,24.31855]
[1778344979620,30.28,80625.32,5.0,0.22804,0.00012,24.3201]
[1778344984752,30.28,80626.4,5.0,0.22817,0.00012,24.32869]
[1778344990698,30.28,80627.09,5.0,0.22826,0.00012,24.33434]
[1778344995733,30.28,80627.87,5.0,0.22836,0.00012,24.3406]
[1778345002782,30.28,80633.75,5.0,0.2291,0.00012,24.38616]
[1778345008824,30.28,80633.67,5.0,0.22909,0.00012,24.38556]
[1778345013859,30.28,80634.72,5.0,0.2292,0.00012,24.39006]
[1778345018894,30.28,80633.76,5.0,0.22908,0.00012,24.38273]
[1778345029109,30.28,80633.83,5.0,0.22909,0.00012,24.3833]
[1778345029206,30.28,80633.98,5.0,0.22911,0.00012,24.38467]
[1778345029283,30.28,80633.98,5.0,0.22911,0.00012,24.38467]
[1778345035007,30.28,80619.97,5.0,0.22737,0.00012,24.27608]
[1778345040041,30.28,80619.88,5.0,0.22736,0.00012,24.27548]
[1778345045076,30.28,80621.2,5.0,0.22752,0.00012,24.28579]
[1778345050111,30.28,80622.71,5.0,0.22771,0.00012,24.29743]
[1778345060181,30.28,80622.57,5.0,0.22769,0.00012,24.29619]
[1778345065216,30.28,80622.1,5.0,0.22763,0.00012,24.29245]
[1778345071258,30.28,80621.25,5.0,0.2275,0.00012,24.28213]
[1778345076293,30.28,80621.14,5.0,0.22749,0.00012,24.28121]
[1778345081328,30.28,80621.36,5.0,0.22751,0.00012,24.28284]
[1778345086363,30.28,80628.44,5.0,0.22839,0.00012,24.33736]
[1778345089054,30.28,80628.47,5.0,0.22839,0.00012,24.33751]
[1778345092975,30.28,80629.67,5.0,0.22853,0.00012,24.34645]
[1778345097144,30.28,80632.32,5.0,0.22885,0.00012,24.36656]
[1778345102477,30.28,80635.58,5.0,0.22926,0.00012,24.39153]
[1778345107707,30.28,80644.17,5.0,0.23032,0.00012,24.45773]
[1778345107709,30.28,80644.17,5.0,0.23032,0.00012,24.45773]
[1778345109793,30.28,80645.56,5.0,0.2305,0.00012,24.46832]
[1778345115567,30.28,80641.9,5.0,0.23003,0.00012,24.43976]
[1778345120602,30.28,80641.78,5.0,0.23002,0.00012,24.43877]
[1778345130672,30.28,80639.96,5.0,0.22979,0.00012,24.42471]
[1778345132971,30.28,80639.29,5.0,0.22968,0.00012,24.41591]
[1778345133932,30.28,80638.18,5.0,0.22955,0.00012,24.40738]
[1778345139497,30.28,80637.51,5.0,0.22947,0.00012,24.40252]
[1778345144775,30.28,80631.01,5.0,0.22867,0.00012,24.35283]
[1778345149811,30.28,80630.01,5.0,0.22856,0.00012,24.34568]
[1778345155937,30.28,80630.25,5.0,0.22859,0.00012,24.34789]
[1778345161833,30.28,80630.42,5.0,0.22863,0.00012,24.35008]
[1778345166841,30.28,80630.65,5.0,0.22866,0.00012,24.35206]
[1778345173676,30.29,80631.04,5.0,0.22872,0.00012,24.35586]
[1778345179037,30.29,80633.55,5.0,0.22904,0.00012,24.37595]
[1778345181523,30.29,80633.75,5.0,0.22907,0.00012,24.37762]
[1778345181628,30.29,80633.75,5.0,0.22907,0.00012,24.37762]
[1778345186828,30.29,80642.47,5.0,0.23016,0.00012,24.44533]
[1778345187093,30.29,80644.52,5.0,0.23042,0.00012,24.46129]
[1778345189845,30.29,80644.84,5.0,0.23047,0.00012,24.46399]
[1778345192107,30.29,80644.46,5.0,0.2304,0.00012,24.45765]
[1778345197163,30.29,80642.71,5.0,0.2302,0.00012,24.445]
[1778345202198,30.29,80638.58,5.0,0.2297,0.00012,24.41401]
[1778345205081,30.3,80638.97,5.0,0.22975,0.00012,24.4174]
[1778345205219,30.3,80638.56,5.0,0.2297,0.00012,24.41442]
[1778345210254,30.3,80639.28,5.0,0.2298,0.00012,24.42017]
[1778345215289,30.3,80639.42,5.0,0.22982,0.00012,24.42143]
[1778345221331,30.3,80639.52,5.0,0.22983,0.00012,24.42244]
[1778345225805,30.3,80633.85,5.0,0.22913,0.00012,24.37884]
[1778345231407,30.3,80633.72,5.0,0.22912,0.00012,24.3784]
[1778345237444,30.3,80634.87,5.0,0.22928,0.00012,24.38787]
[1778345245971,30.3,80635.07,5.0,0.22931,0.00012,24.38969]
[1778345251543,30.3,80632.87,5.0,0.22902,0.00012,24.36974]
[1778345254085,30.3,80632.87,5.0,0.22902,0.00012,24.36974]
[1778345259682,30.3,80630.23,5.0,0.22869,0.00012,24.34945]
[1778345264859,30.3,80629.01,5.0,0.22854,0.00012,24.33989]
[1778345267503,30.3,80623.42,5.0,0.22785,0.00012,24.29663]
[1778345268203,30.3,80623.42,5.0,0.22785,0.00012,24.29663]
[1778345268304,30.3,80620.41,5.0,0.22748,0.00012,24.27339]
[1778345269094,30.3,80620.41,5.0,0.22748,0.00012,24.27339]
[1778345275711,30.3,80619.92,5.0,0.22742,0.00012,24.26974]
[1778345280746,30.3,80618.98,5.0,0.2273,0.00012,24.26251]
[1778345288811,30.3,80619.13,5.0,0.22732,0.00012,24.26374]
[1778345295386,30.3,80619.2,5.0,0.22733,0.00012,24.26429]
[1778345295886,30.3,80619.2,5.0,0.22733,0.00012,24.26429]
[1778345298830,30.3,80617.89,5.0,0.22717,0.00012,24.25415]
[1778345299863,30.3,80620.05,5.0,0.22744,0.00012,24.27089]
[1778345304416,30.3,80620.41,5.0,0.22748,0.00012,24.27358]
[1778345304922,30.3,80620.32,5.0,0.22747,0.00012,24.27285]
[1778345306542,30.3,80620.39,5.0,0.22748,0.00012,24.2735]
[1778345312978,30.3,80623.85,5.0,0.22789,0.00012,24.29675]
[1778345318013,30.3,80622.39,5.0,0.22771,0.00012,24.28555]
[1778345323048,30.3,80622.65,5.0,0.22774,0.00012,24.2877]
[1778345328083,30.3,80623.25,5.0,0.22782,0.00012,24.29245]
[1778345334126,30.3,80623.71,5.0,0.22788,0.00012,24.29609]
[1778345336923,30.3,80623.32,5.0,0.22783,0.00012,24.29309]
[1778345342183,30.3,80625.86,5.0,0.22814,0.00012,24.31269]
[1778345346678,30.3,80626.91,5.0,0.22827,0.00012,24.32079]
[1778345353264,30.3,80625.95,5.0,0.22815,0.00012,24.31328]
[1778345359306,30.3,80626.0,5.0,0.22816,0.00012,24.31365]
[1778345364341,30.3,80626.06,5.0,0.22816,0.00012,24.31411]
[1778345368858,30.3,80625.32,5.0,0.22807,0.00012,24.30838]
[1778345374412,30.3,80620.93,5.0,0.22751,0.00012,24.27097]
[1778345374534,30.3,80620.93,5.0,0.22751,0.00012,24.27097]
[1778345374598,30.3,80620.93,5.0,0.22751,0.00012,24.27097]
[1778345380454,30.3,80629.81,5.0,0.22861,0.00012,24.33958]
[1778345386496,30.3,80629.8,5.0,0.22861,0.00012,24.33935]
[1778345391531,30.3,80623.41,5.0,0.22781,0.00012,24.29004]
[1778345396693,30.3,80623.08,5.0,0.22778,0.00012,24.28759]
[1778345396785,30.3,80623.08,5.0,0.22778,0.00012,24.28759]
[1778345402608,30.3,80624.34,5.0,0.22793,0.00012,24.2975]
[1778345407643,30.3,80627.3,5.0,0.2283,0.00012,24.32044]
[1778345413685,30.3,80625.28,5.0,0.22805,0.00012,24.30484]
[1778345418720,30.3,80625.37,5.0,0.22806,0.00012,24.30557]
[1778345421382,30.3,80625.37,5.0,0.22806,0.00012,24.30557]
[1778345427783,30.3,80627.48,5.0,0.22832,0.00012,24.32183]
[1778345432818,30.3,80626.69,5.0,0.2282,0.00012,24.31199]
[1778345434094,30.3,80626.69,5.0,0.2282,0.00012,24.31199]
[1778345442888,30.3,80619.2,5.0,0.22728,0.00012,24.25444]
[1778345445153,30.31,80619.48,5.0,0.22732,0.00012,24.25666]
[1778345450944,30.31,80622.21,5.0,0.22766,0.00012,24.27796]
[1778345456336,30.31,80623.67,5.0,0.22784,0.00012,24.28923]
[1778345458449,30.31,80623.56,5.0,0.22782,0.00012,24.28835]
[1778345464040,30.31,80621.64,5.0,0.22759,0.00012,24.27341]
[1778345466687,30.31,80621.64,5.0,0.22759,0.00012,24.27341]
[1778345472096,30.31,80621.53,5.0,0.22757,0.00012,24.27263]
[1778345477401,30.31,80621.53,5.0,0.22757,0.00012,24.27266]
[1778345483174,30.31,80620.23,5.0,0.22741,0.00012,24.26269]
[1778345489216,30.31,80619.38,5.0,0.22731,0.00012,24.25621]
[1778345494251,30.31,80618.32,5.0,0.22716,0.00012,24.24451]
[1778345497908,30.31,80615.69,5.0,0.22684,0.00012,24.22427]
[1778345498279,30.31,80615.19,5.0,0.22677,0.00012,24.2204]
[1778345499422,30.31,80615.19,5.0,0.22677,0.00012,24.2204]
[1778345501880,30.31,80615.96,5.0,0.22687,0.00012,24.22638]
[1778345507342,30.31,80615.98,5.0,0.22687,0.00012,24.22651]
[1778345507644,30.31,80615.98,5.0,0.22687,0.00012,24.22651]
[1778345507645,30.31,80615.98,5.0,0.22687,0.00012,24.22651]
[1778345507995,30.31,80615.98,5.0,0.22687,0.00012,24.22651]
[1778345508349,30.31,80615.99,5.0,0.22687,0.00012,24.22658]
[1778345512110,30.31,80614.74,5.0,0.22672,0.00012,24.21696]
[1778345517187,30.31,80611.74,5.0,0.22635,0.00012,24.1939]
[1778345522448,30.31,80613.08,5.0,0.22653,0.00012,24.20482]
[1778345527483,30.31,80614.69,5.0,0.22673,0.00012,24.21763]
[1778345533526,30.31,80615.1,5.0,0.22679,0.00012,24.22115]
[1778345538561,30.31,80610.37,5.0,0.22621,0.00012,24.18487]
[1778345544603,30.31,80610.61,5.0,0.22625,0.00012,24.18742]
[1778345549638,30.31,80610.46,5.0,0.22624,0.00012,24.1869]
[1778345554673,30.31,80611.69,5.0,0.22638,0.00012,24.19348]
[1778345559708,30.32,80611.26,5.0,0.22634,0.00012,24.19088]
[1778345565750,30.32,80611.29,5.0,0.22636,0.00012,24.19204]
[1778345571559,30.32,80611.61,5.0,0.22641,0.00012,24.19517]
[1778345576828,30.32,80613.11,5.0,0.22662,0.00012,24.20787]
[1778345581612,30.32,80613.37,5.0,0.22665,0.00012,24.21028]
[1778345587591,30.32,80613.4,5.0,0.22667,0.00012,24.21124]
[1778345593946,30.33,80612.09,5.0,0.22652,0.00012,24.20197]
[1778345598981,30.33,80611.94,5.0,0.22651,0.00012,24.20137]
[1778345604135,30.33,80611.87,5.0,0.22651,0.00012,24.20104]
[1778345609512,30.33,80613.43,5.0,0.22671,0.00012,24.21378]
[1778345614848,30.33,80614.28,5.0,0.2268,0.00012,24.21705]
[1778345624161,30.33,80614.46,5.0,0.22684,0.00012,24.21922]
[1778345629232,30.33,80614.32,5.0,0.22682,0.00012,24.21846]
[1778345635238,30.33,80614.32,5.0,0.22683,0.00012,24.21885]
[1778345642445,30.33,80613.85,5.0,0.22678,0.00012,24.21554]
[1778345648331,30.34,80613.85,5.0,0.22679,0.00012,24.21617]
[1778345655380,30.34,80613.6,5.0,0.22677,0.00012,24.21471]
[1778345660415,30.34,80613.8,5.0,0.2268,0.00012,24.21662]
[1778345667464,30.34,80610.25,5.0,0.22637,0.00012,24.18965]
[1778345672690,30.34,80605.5,5.0,0.22577,0.00012,24.14973]
[1778345675608,30.34,80605.18,5.0,0.22574,0.00012,24.14777]
[1778345675647,30.34,80605.18,5.0,0.22574,0.00012,24.14777]
[1778345675667,30.34,80605.18,5.0,0.22574,0.00012,24.14777]
[1778345675683,30.34,80605.18,5.0,0.22574,0.00012,24.14777]
[1778345675791,30.34,80604.97,5.0,0.22571,0.00012,24.14633]
[1778345676825,30.34,80596.76,5.0,0.22471,0.00012,24.08274]
[1778345677534,30.34,80594.26,5.0,0.2244,0.00012,24.06356]
[1778345678282,30.34,80594.26,5.0,0.2244,0.00012,24.06356]
[1778345684584,30.35,80592.75,5.0,0.22424,0.00012,24.05341]
[1778345689619,30.35,80596.69,5.0,0.22475,0.00012,24.08515]
[1778345692261,30.35,80601.62,5.0,0.22536,0.00012,24.12375]
[1778345694335,30.35,80605.75,5.0,0.22587,0.00012,24.15611]
[1778345695092,30.35,80606.89,5.0,0.22602,0.00012,24.16511]
[1778345695367,30.35,80606.89,5.0,0.22602,0.00012,24.16511]
[1778345695661,30.35,80605.87,5.0,0.22589,0.00012,24.15736]
[1778345696485,30.35,80605.87,5.0,0.22589,0.00012,24.15736]
[1778345696566,30.35,80605.87,5.0,0.22589,0.00012,24.15736]
[1778345696681,30.35,80605.87,5.0,0.22589,0.00012,24.15736]
[1778345696730,30.35,80605.87,5.0,0.22589,0.00012,24.15736]
[1778345696790,30.35,80608.74,5.0,0.22625,0.00012,24.17972]
[1778345697418,30.35,80608.74,5.0,0.22625,0.00012,24.17972]
[1778345697675,30.35,80620.21,5.0,0.22767,0.00012,24.2686]
[1778345702800,30.35,80628.03,5.0,0.22863,0.00012,24.32889]
[1778345703530,30.35,80628.04,5.0,0.22863,0.00012,24.32892]
[1778345703543,30.35,80628.04,5.0,0.22863,0.00012,24.32892]
[1778345703851,30.35,80629.52,5.0,0.22882,0.00012,24.34028]
[1778345706937,30.35,80635.13,5.0,0.22951,0.00012,24.38324]
[1778345713906,30.35,80635.43,5.0,0.22954,0.00012,24.38509]
[1778345714108,30.35,80635.43,5.0,0.22954,0.00012,24.38509]
[1778345714795,30.35,80635.9,5.0,0.22959,0.00012,24.38837]
[1778345720323,30.35,80635.97,5.0,0.2296,0.00012,24.38891]
[1778345724139,30.35,80631.44,5.0,0.22904,0.00012,24.35403]
[1778345731913,30.35,80630.2,5.0,0.22887,0.00012,24.34099]
[1778345734884,30.35,80629.52,5.0,0.22878,0.00012,24.33578]
[1778345740976,30.35,80622.63,5.0,0.22793,0.00012,24.28277]
[1778345746011,30.35,80622.57,5.0,0.22793,0.00012,24.28249]
[1778345751046,30.35,80622.51,5.0,0.22792,0.00012,24.28217]
[1778345756081,30.35,80622.28,5.0,0.22789,0.00012,24.2805]
[1778345761994,30.35,80622.11,5.0,0.22787,0.00012,24.27927]
[1778345770317,30.35,80620.16,5.0,0.22763,0.00012,24.26433]
[1778345773410,30.35,80620.23,5.0,0.22765,0.00012,24.26508]
[1778345779242,30.35,80620.22,5.0,0.22765,0.00012,24.26532]
[1778345785284,30.35,80620.23,5.0,0.22766,0.00012,24.26579]
[1778345785947,30.35,80620.23,5.0,0.22766,0.00012,24.26579]
[1778345791764,30.35,80622.44,5.0,0.22794,0.00012,24.28344]
[1778345796077,30.35,80622.49,5.0,0.22793,0.00012,24.28049]
[1778345803675,30.35,80622.34,5.0,0.22792,0.00012,24.2798]
[1778345813427,30.36,80622.2,5.0,0.22792,0.00012,24.27956]
[1778345822547,30.36,80622.57,5.0,0.22798,0.00012,24.28352]
[1778345827582,30.36,80623.57,5.0,0.22811,0.00012,24.29159]
[1778345833624,30.36,80623.03,5.0,0.22805,0.00012,24.28791]
[1778345838693,30.36,80623.1,5.0,0.22807,0.00012,24.28882]
[1778345844702,30.36,80616.05,5.0,0.22721,0.00012,24.23529]
[1778345849738,30.37,80615.35,5.0,0.22714,0.00012,24.23071]
[1778345856787,30.37,80619.25,5.0,0.22762,0.00012,24.25831]
[1778345864843,30.37,80621.01,5.0,0.22785,0.00012,24.27282]
[1778345866510,30.37,80621.01,5.0,0.22785,0.00012,24.27282]
[1778345871892,30.37,80626.55,5.0,0.22855,0.00012,24.31625]
[1778345876927,30.37,80627.51,5.0,0.22867,0.00012,24.32401]
[1778345881553,30.37,80628.33,5.0,0.22878,0.00012,24.33052]
[1778345881962,30.37,80631.76,5.0,0.2292,0.00012,24.35706]
[1778345882013,30.37,80631.76,5.0,0.2292,0.00012,24.35706]
[1778345883615,30.37,80634.79,5.0,0.22958,0.00012,24.38054]
[1778345886133,30.37,80636.57,5.0,0.22981,0.00012,24.3946]
[1778345890825,30.37,80642.58,5.0,0.23057,0.00012,24.44115]
[1778345891814,30.37,80641.7,5.0,0.23046,0.00012,24.43447]
[1778345897067,30.38,80640.16,5.0,0.23027,0.00012,24.42319]
[1778345900968,30.38,80640.25,5.0,0.23029,0.00012,24.42408]
[1778345902154,30.38,80640.52,5.0,0.23033,0.00012,24.42634]
[1778345902168,30.38,80640.52,5.0,0.23033,0.00012,24.42634]
[1778345902294,30.38,80640.52,5.0,0.23033,0.00012,24.42634]
[1778345910158,30.38,80640.34,5.0,0.23032,0.00012,24.42582]
[1778345913870,30.38,80640.32,5.0,0.2303,0.00012,24.42219]
[1778345917617,30.38,80640.32,5.0,0.2303,0.00012,24.42238]
[1778345917654,30.38,80640.32,5.0,0.2303,0.00012,24.42238]
[1778345918123,30.38,80640.36,5.0,0.23031,0.00012,24.42308]
[1778345922425,30.38,80640.57,5.0,0.23034,0.00012,24.42497]
[1778345923187,30.38,80640.67,5.0,0.23036,0.00012,24.42584]
[1778345927179,30.38,80631.78,5.0,0.22926,0.00012,24.35774]
[1778345931785,30.38,80641.39,5.0,0.23046,0.00012,24.43204]
[1778345933909,30.38,80641.11,5.0,0.23043,0.00012,24.43013]
[1778345936121,30.38,80641.76,5.0,0.23051,0.00012,24.43529]
[1778345939825,30.38,80641.91,5.0,0.23053,0.00012,24.43668]
[1778345941050,30.38,80641.67,5.0,0.23051,0.00012,24.435]
[1778345946278,30.39,80640.54,5.0,0.23037,0.00012,24.42659]
[1778345950499,30.39,80640.56,5.0,0.23038,0.00012,24.42739]
[1778345956586,30.39,80640.75,5.0,0.23041,0.00012,24.42921]
[1778345962526,30.39,80640.58,5.0,0.2304,0.00012,24.42861]
[1778345967491,30.39,80640.57,5.0,0.23041,0.00012,24.42888]
[1778345967503,30.39,80640.57,5.0,0.23041,0.00012,24.42888]
[1778345972596,30.39,80638.7,5.0,0.23016,0.00012,24.41105]
[1778345976856,30.39,80637.8,5.0,0.23005,0.00012,24.40419]
[1778345977647,30.39,80637.8,5.0,0.23005,0.00012,24.40424]
[1778345977648,30.39,80637.8,5.0,0.23005,0.00012,24.40424]
[1778345978015,30.39,80637.8,5.0,0.23005,0.00012,24.40424]
[1778345978089,30.39,80634.12,5.0,0.22959,0.00012,24.37606]
[1778345979403,30.39,80626.2,5.0,0.22861,0.00012,24.31511]
[1778345980090,30.39,80626.2,5.0,0.22861,0.00012,24.31511]
[1778345979646,30.39,80621.91,5.0,0.22808,0.00012,24.28204]
[1778345980417,30.39,80621.91,5.0,0.22808,0.00012,24.28204]
[1778345986695,30.39,80615.59,5.0,0.22732,0.00012,24.23456]
[1778345988505,30.39,80615.47,5.0,0.22731,0.00012,24.23383]
[1778345988512,30.39,80615.47,5.0,0.22731,0.00012,24.23383]
[1778345988709,30.39,80612.34,5.0,0.22692,0.00012,24.20985]
[1778345989120,30.39,80612.34,5.0,0.22692,0.00012,24.20985]
[1778345990172,30.39,80613.14,5.0,0.22702,0.00012,24.21619]
[1778345990214,30.39,80613.14,5.0,0.22702,0.00012,24.21619]
[1778345996124,30.39,80613.25,5.0,0.22704,0.00012,24.21711]
[1778346000269,30.39,80614.62,5.0,0.22721,0.00012,24.22772]
[1778346005667,30.39,80617.63,5.0,0.22758,0.00012,24.2508]
[1778346010864,30.39,80618.23,5.0,0.22765,0.00012,24.25511]
[1778346012795,30.39,80618.23,5.0,0.22765,0.00012,24.25511]
[1778346013675,30.39,80617.92,5.0,0.22761,0.00012,24.2526]
[1778346013714,30.39,80617.92,5.0,0.22761,0.00012,24.2526]
[1778346013885,30.39,80620.06,5.0,0.22787,0.00012,24.26905]
[1778346016032,30.39,80622.44,5.0,0.22816,0.00012,24.28748]
[1778346016052,30.39,80622.44,5.0,0.22816,0.00012,24.28748]
[1778346016922,30.39,80622.92,5.0,0.22823,0.00012,24.29123]
[1778346016951,30.39,80622.92,5.0,0.22823,0.00012,24.29123]
[1778346017140,30.39,80622.92,5.0,0.22823,0.00012,24.29123]
[1778346019190,30.39,80625.2,5.0,0.22851,0.00012,24.30893]
[1778346020153,30.39,80625.2,5.0,0.22851,0.00012,24.30893]
[1778346028991,30.39,80626.31,5.0,0.22865,0.00012,24.31775]
[1778346029691,30.39,80626.31,5.0,0.22865,0.00012,24.31775]
[1778346029695,30.39,80626.31,5.0,0.22865,0.00012,24.31775]
[1778346036040,30.39,80626.44,5.0,0.22865,0.00012,24.31528]
[1778346041079,30.4,80625.57,5.0,0.22854,0.00012,24.30875]
[1778346046181,30.4,80626.47,5.0,0.22866,0.00012,24.31583]
[1778346050736,30.4,80626.63,5.0,0.22868,0.00012,24.31722]
[1778346051485,30.4,80626.63,5.0,0.22868,0.00012,24.31726]
[1778346052309,30.4,80626.63,5.0,0.22868,0.00012,24.31729]
[1778346060291,30.4,80626.88,5.0,0.22872,0.00012,24.31944]
[1778346060296,30.4,80626.88,5.0,0.22872,0.00012,24.31944]
[1778346066099,30.4,80630.71,5.0,0.22919,0.00012,24.34901]
[1778346069971,30.4,80633.87,5.0,0.22959,0.00012,24.37333]
[1778346072840,30.4,80635.66,5.0,0.22981,0.00012,24.38716]
[1778346072941,30.4,80635.89,5.0,0.22984,0.00012,24.38912]
[1778346075386,30.4,80635.73,5.0,0.22982,0.00012,24.38789]
[1778346083089,30.4,80636.3,5.0,0.22988,0.00012,24.39131]
[1778346088410,30.39,80636.86,5.0,0.22992,0.00012,24.39424]
[1778346093445,30.39,80636.22,5.0,0.22981,0.00012,24.38485]
[1778346100494,30.39,80635.27,5.0,0.22967,0.00012,24.37649]
[1778346105529,30.39,80633.82,5.0,0.22948,0.00012,24.36468]
[1778346110564,30.39,80633.07,5.0,0.22938,0.00012,24.35828]
[1778346115296,30.38,80633.47,5.0,0.22942,0.00012,24.36076]
[1778346123655,30.38,80626.95,5.0,0.2286,0.00012,24.31005]
[1778346129412,30.38,80626.17,5.0,0.2285,0.00012,24.30386]
[1778346134732,30.38,80625.18,5.0,0.22837,0.00012,24.29576]
[1778346139767,30.38,80623.28,5.0,0.22813,0.00012,24.28088]
[1778346144852,30.38,80622.79,5.0,0.22806,0.00012,24.27691]
[1778346150052,30.38,80621.12,5.0,0.22786,0.00012,24.26388]
[1778346154038,30.38,80621.52,5.0,0.22788,0.00012,24.26318]
[1778346161921,30.38,80622.48,5.0,0.22799,0.00012,24.2702]
[1778346166040,30.38,80622.92,5.0,0.22804,0.00012,24.27343]
[1778346166853,30.38,80622.48,5.0,0.22799,0.00012,24.26998]
[1778346172998,30.38,80622.23,5.0,0.22795,0.00012,24.26769]
[1778346175090,30.38,80622.26,5.0,0.22795,0.00012,24.26786]
[1778346179214,30.38,80622.42,5.0,0.22797,0.00012,24.26887]
[1778346185082,30.38,80622.47,5.0,0.22797,0.00012,24.26884]
[1778346190117,30.38,80623.72,5.0,0.22812,0.00012,24.27817]
[1778346191581,30.38,80623.72,5.0,0.22812,0.00012,24.27817]
[1778346200187,30.37,80623.54,5.0,0.22808,0.00012,24.27605]
[1778346207236,30.37,80623.49,5.0,0.22807,0.00012,24.27518]
[1778346212275,30.37,80623.65,5.0,0.22806,0.00012,24.27239]
[1778346220332,30.37,80623.3,5.0,0.22801,0.00012,24.26914]
[1778346226373,30.37,80623.87,5.0,0.22807,0.00012,24.27315]
[1778346229830,30.37,80623.79,5.0,0.22806,0.00012,24.2724]
[1778346229927,30.37,80623.79,5.0,0.22806,0.00012,24.2724]
[1778346235628,30.37,80629.75,5.0,0.2288,0.00012,24.31812]
[1778346238541,30.37,80632.3,5.0,0.22911,0.00012,24.33767]
[1778346239590,30.37,80633.51,5.0,0.22926,0.00012,24.34693]
[1778346245512,30.37,80634.02,5.0,0.22931,0.00012,24.34978]
[1778346250548,30.37,80634.46,5.0,0.22935,0.00012,24.35251]
[1778346260618,30.36,80634.33,5.0,0.22931,0.00012,24.35023]
[1778346265653,30.36,80639.52,5.0,0.22995,0.00012,24.38946]
[1778346268410,30.36,80640.09,5.0,0.23001,0.00012,24.39369]
[1778346268432,30.36,80640.3,5.0,0.23004,0.00012,24.39514]
[1778346269649,30.36,80645.9,5.0,0.23073,0.00012,24.43802]
[1778346270238,30.36,80645.9,5.0,0.23073,0.00012,24.43802]
[1778346270772,30.36,80649.13,5.0,0.23113,0.00012,24.46264]
[1778346272656,30.36,80651.51,5.0,0.23141,0.00012,24.47714]
[1778346274378,30.36,80652.41,5.0,0.23152,0.00012,24.48393]
[1778346274419,30.36,80656.33,5.0,0.232,0.00013,24.51371]
[1778346279995,30.36,80657.12,5.0,0.2321,0.00013,24.51968]
[1778346285812,30.36,80657.4,5.0,0.23214,0.00013,24.5219]
[1778346286919,30.36,80657.4,5.0,0.23214,0.00013,24.5219]
[1778346286934,30.36,80657.4,5.0,0.23214,0.00013,24.5219]
[1778346287903,30.36,80657.4,5.0,0.23214,0.00013,24.52191]
[1778346289108,30.36,80654.83,5.0,0.23181,0.00013,24.50224]
[1778346290156,30.36,80652.15,5.0,0.23148,0.00012,24.48175]
[1778346290796,30.36,80652.09,5.0,0.23147,0.00012,24.48137]
[1778346291843,30.36,80653.4,5.0,0.23164,0.00012,24.49141]
[1778346292863,30.36,80653.93,5.0,0.23171,0.00013,24.49555]
[1778346293646,30.36,80655.25,5.0,0.23187,0.00013,24.5058]
[1778346294365,30.36,80655.25,5.0,0.23187,0.00013,24.5058]
[1778346294853,30.36,80655.25,5.0,0.23187,0.00013,24.50585]
[1778346294863,30.36,80655.25,5.0,0.23187,0.00013,24.50585]
[1778346294874,30.36,80655.25,5.0,0.23187,0.00013,24.50585]
[1778346297296,30.36,80658.48,5.0,0.23228,0.00013,24.53065]
[1778346302933,30.36,80662.77,5.0,0.23282,0.00013,24.56363]
[1778346307211,30.36,80671.56,5.0,0.23392,0.00013,24.63083]
[1778346313003,30.36,80676.21,5.0,0.23449,0.00013,24.66552]
[1778346313655,30.36,80676.21,5.0,0.23449,0.00013,24.66552]
[1778346314010,30.36,80679.38,5.0,0.23489,0.00013,24.68967]
[1778346319045,30.36,80681.12,5.0,0.23511,0.00013,24.70265]
[1778346319878,30.36,80681.12,5.0,0.23511,0.00013,24.70265]
[1778346320534,30.36,80683.74,5.0,0.23543,0.00013,24.72254]
[1778346321061,30.36,80683.74,5.0,0.23543,0.00013,24.72254]
[1778346321153,30.36,80683.74,5.0,0.23543,0.00013,24.72254]
[1778346323655,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346323748,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346324059,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346324066,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346324077,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346324349,30.36,80689.06,5.0,0.2361,0.00013,24.76276]
[1778346324449,30.36,80698.89,5.0,0.23734,0.00013,24.83729]
[1778346324521,30.36,80698.89,5.0,0.23734,0.00013,24.83729]
[1778346325231,30.36,80698.89,5.0,0.23734,0.00013,24.83729]
[1778346325330,30.36,80716.87,5.0,0.23963,0.00013,24.97342]
[1778346326014,30.36,80716.87,5.0,0.23963,0.00013,24.97342]
[1778346326440,30.36,80741.71,5.0,0.2428,0.00013,25.1603]
[1778346327268,30.36,80741.71,5.0,0.2428,0.00013,25.1603]
[1778346329413,30.36,80736.09,5.0,0.24207,0.00013,25.11756]
[1778346330228,30.35,80733.69,5.0,0.24176,0.00013,25.09932]
[1778346332439,30.35,80734.62,5.0,0.24185,0.00013,25.10229]
[1778346332652,30.35,80732.16,5.0,0.24153,0.00013,25.08363]
[1778346333529,30.35,80724.41,5.0,0.24054,0.00013,25.02515]
[1778346334581,30.35,80726.06,5.0,0.24075,0.00013,25.0375]
[1778346337162,30.35,80715.81,5.0,0.23944,0.00013,24.96004]
[1778346342382,30.35,80715.77,5.0,0.23943,0.00013,24.95954]
[1778346345855,30.35,80726.13,5.0,0.24075,0.00013,25.03738]
[1778346347069,30.35,80726.13,5.0,0.24075,0.00013,25.03738]
[1778346352038,30.35,80726.59,5.0,0.24079,0.00013,25.04013]
[1778346356460,30.35,80727.6,5.0,0.24091,0.00013,25.04724]
[1778346357027,30.35,80728.22,5.0,0.24099,0.00013,25.05178]
[1778346359379,30.35,80720.33,5.0,0.23998,0.00013,24.99212]
[1778346362379,30.35,80735.01,5.0,0.24185,0.00013,25.10233]
[1778346367415,30.35,80729.67,5.0,0.24115,0.00013,25.0616]
[1778346369681,30.35,80730.1,5.0,0.24121,0.00013,25.06467]
[1778346370989,30.35,80723.79,5.0,0.2404,0.00013,25.01706]
[1778346371001,30.35,80723.79,5.0,0.2404,0.00013,25.01706]
[1778346371076,30.35,80723.79,5.0,0.2404,0.00013,25.01706]
[1778346371136,30.35,80723.79,5.0,0.2404,0.00013,25.01706]
[1778346371146,30.35,80723.79,5.0,0.2404,0.00013,25.01706]
[1778346371442,30.35,80715.51,5.0,0.23934,0.00013,24.95454]
[1778346371743,30.35,80715.51,5.0,0.23934,0.00013,24.95454]
[1778346375570,30.34,80701.39,5.0,0.23755,0.00013,24.84738]
[1778346381512,30.34,80700.61,5.0,0.23745,0.00013,24.84146]
[1778346382195,30.34,80700.61,5.0,0.23745,0.00013,24.84146]
[1778346382255,30.34,80700.61,5.0,0.23745,0.00013,24.84146]
[1778346382519,30.34,80700.48,5.0,0.23743,0.00013,24.84045]
[1778346385000,30.34,80696.29,5.0,0.2369,0.00013,24.80877]
[1778346386722,30.34,80696.29,5.0,0.2369,0.00013,24.80885]
[1778346392255,30.35,80689.05,5.0,0.236,0.00013,24.75427]
[1778346392356,30.35,80689.15,5.0,0.23599,0.00013,24.75158]
[1778346397624,30.35,80689.45,5.0,0.23603,0.00013,24.75394]
[1778346402659,30.35,80689.19,5.0,0.236,0.00013,24.75196]
[1778346406234,30.35,80689.07,5.0,0.23598,0.00013,24.75102]
[1778346407637,30.35,80690.9,5.0,0.23621,0.00013,24.76489]
[1778346407638,30.35,80690.9,5.0,0.23621,0.00013,24.76489]
[1778346409386,30.35,80691.88,5.0,0.23633,0.00013,24.7723]
[1778346409580,30.35,80693.07,5.0,0.23648,0.00013,24.78123]
[1778346411499,30.35,80694.16,5.0,0.23662,0.00013,24.78951]
[1778346411572,30.35,80692.67,5.0,0.23643,0.00013,24.77804]
[1778346411896,30.35,80692.67,5.0,0.23643,0.00013,24.77804]
[1778346413748,30.35,80689.16,5.0,0.23598,0.00013,24.75131]
[1778346414815,30.35,80688.99,5.0,0.23596,0.00013,24.74997]
[1778346416050,30.35,80692.89,5.0,0.23645,0.00013,24.77958]
[1778346416062,30.35,80692.89,5.0,0.23645,0.00013,24.77958]
[1778346416065,30.35,80692.89,5.0,0.23645,0.00013,24.77958]
[1778346417182,30.35,80694.24,5.0,0.23662,0.00013,24.78976]
[1778346420807,30.34,80700.45,5.0,0.2374,0.00013,24.83639]
[1778346420822,30.34,80700.45,5.0,0.2374,0.00013,24.83639]
[1778346422079,30.34,80700.77,5.0,0.23744,0.00013,24.83868]
[1778346423825,30.34,80713.23,5.0,0.23902,0.00013,24.93272]
[1778346425849,30.34,80712.53,5.0,0.23892,0.00013,24.92698]
[1778346428775,30.34,80718.59,5.0,0.23967,0.00013,24.97184]
[1778346428892,30.34,80718.59,5.0,0.23967,0.00013,24.97184]
[1778346429570,30.34,80718.85,5.0,0.2397,0.00013,24.9737]
[1778346430128,30.34,80718.85,5.0,0.2397,0.00013,24.9737]
[1778346431665,30.34,80732.42,5.0,0.24143,0.00013,25.0758]
[1778346431681,30.34,80732.42,5.0,0.24143,0.00013,25.0758]
[1778346431693,30.34,80732.42,5.0,0.24143,0.00013,25.0758]
[1778346435978,30.34,80726.92,5.0,0.24072,0.00013,25.03367]
[1778346439899,30.34,80726.62,5.0,0.24067,0.00013,25.03091]
[1778346442868,30.34,80727.55,5.0,0.24078,0.00013,25.03756]
[1778346447983,30.33,80723.04,5.0,0.2402,0.00013,25.00313]
[1778346453019,30.33,80728.06,5.0,0.24081,0.00013,25.03703]
[1778346458295,30.33,80727.56,5.0,0.24075,0.00013,25.03301]
[1778346461075,30.33,80716.52,5.0,0.23933,0.00013,24.94947]
[1778346466110,30.33,80712.27,5.0,0.2388,0.00013,24.91752]
[1778346466884,30.33,80712.27,5.0,0.2388,0.00013,24.91752]
[1778346471513,30.33,80721.41,5.0,0.23996,0.00013,24.98671]
[1778346471530,30.33,80721.41,5.0,0.23996,0.00013,24.98671]
[1778346472972,30.33,80726.77,5.0,0.24065,0.00013,25.02712]
[1778346475206,30.33,80729.17,5.0,0.24095,0.00013,25.04507]
[1778346478409,30.33,80734.14,5.0,0.24158,0.00013,25.08227]
[1778346482990,30.33,80735.47,5.0,0.24174,0.00013,25.09163]
[1778346484093,30.33,80735.75,5.0,0.24177,0.00013,25.09363]
[1778346489279,30.33,80733.47,5.0,0.24147,0.00013,25.07592]
[1778346491710,30.33,80731.98,5.0,0.24128,0.00013,25.06457]
[1778346492300,30.33,80734.02,5.0,0.24154,0.00013,25.0799]
[1778346497335,30.33,80733.32,5.0,0.24145,0.00013,25.0744]
[1778346502371,30.33,80738.01,5.0,0.24204,0.00013,25.10944]
[1778346507406,30.33,80738.23,5.0,0.24206,0.00013,25.11067]
[1778346512099,30.33,80733.3,5.0,0.2414,0.00013,25.06958]
[1778346512629,30.33,80733.3,5.0,0.2414,0.00013,25.06958]
[1778346512667,30.33,80731.25,5.0,0.24114,0.00013,25.05409]
[1778346515462,30.33,80720.55,5.0,0.23977,0.00013,24.97328]
[1778346516537,30.33,80720.55,5.0,0.23977,0.00013,24.97328]
[1778346516616,30.33,80720.55,5.0,0.23977,0.00013,24.97328]
[1778346516811,30.33,80722.98,5.0,0.24008,0.00013,24.99163]
[1778346517635,30.33,80734.51,5.0,0.24156,0.00013,25.07854]
[1778346517897,30.33,80734.51,5.0,0.24156,0.00013,25.07854]
[1778346518865,30.33,80739.27,5.0,0.24216,0.00013,25.11424]
[1778346524525,30.32,80742.93,5.0,0.24262,0.00013,25.14083]
[1778346529561,30.32,80742.28,5.0,0.24252,0.00013,25.1351]
[1778346534574,30.32,80742.08,5.0,0.24248,0.00013,25.13293]
[1778346535175,30.32,80742.57,5.0,0.24254,0.00013,25.13644]
[1778346535607,30.32,80742.57,5.0,0.24254,0.00013,25.13644]
[1778346535689,30.32,80753.17,5.0,0.2439,0.00013,25.21575]
[1778346535966,30.32,80753.17,5.0,0.2439,0.00013,25.21575]
[1778346537336,30.32,80756.99,5.0,0.24439,0.00013,25.24421]
[1778346542536,30.32,80766.28,5.0,0.24557,0.00013,25.3126]
[1778346542846,30.32,80764.7,5.0,0.24536,0.00013,25.30058]
[1778346543248,30.32,80764.7,5.0,0.24536,0.00013,25.30058]
[1778346548696,30.31,80758.98,5.0,0.2446,0.00013,25.25686]
[1778346554676,30.31,80759.02,5.0,0.2446,0.00013,25.25656]
[1778346564401,30.31,80761.24,5.0,0.24486,0.00013,25.27154]
[1778346570851,30.3,80761.4,5.0,0.24485,0.00013,25.27142]
[1778346577900,30.3,80761.67,5.0,0.24484,0.00013,25.26864]
[1778346580680,30.3,80761.65,5.0,0.24484,0.00013,25.26833]
[1778346580689,30.3,80761.65,5.0,0.24484,0.00013,25.26833]
[1778346580772,30.3,80761.45,5.0,0.24481,0.00013,25.26666]
[1778346580922,30.3,80760.57,5.0,0.24469,0.00013,25.25991]
[1778346582935,30.3,80749.98,5.0,0.24332,0.00013,25.18003]
[1778346585883,30.3,80747.71,5.0,0.24302,0.00013,25.16256]
[1778346591344,30.3,80751.67,5.0,0.24351,0.00013,25.19113]
[1778346596811,30.29,80753.98,5.0,0.24378,0.00013,25.20711]
[1778346597256,30.29,80753.98,5.0,0.24378,0.00013,25.20711]
[1778346597288,30.29,80753.98,5.0,0.24378,0.00013,25.20711]
[1778346597320,30.29,80754.2,5.0,0.2438,0.00013,25.20827]
[1778346601553,30.29,80762.56,5.0,0.24487,0.00013,25.27054]
[1778346606758,30.29,80765.0,5.0,0.24517,0.00013,25.28784]
[1778346607254,30.29,80764.34,5.0,0.24508,0.00013,25.28252]
[1778346608786,30.29,80760.25,5.0,0.24455,0.00013,25.25174]
[1778346609121,30.29,80757.3,5.0,0.24417,0.00013,25.2295]
[1778346614156,30.28,80755.75,5.0,0.24394,0.00013,25.2166]
[1778346619676,30.28,80753.69,5.0,0.24366,0.00013,25.20016]
[1778346624410,30.28,80750.1,5.0,0.24318,0.00013,25.17206]
[1778346626116,30.28,80746.72,5.0,0.24273,0.00013,25.14623]
[1778346626244,30.28,80749.72,5.0,0.24312,0.00013,25.16857]
[1778346631265,30.27,80756.6,5.0,0.24399,0.00013,25.21945]
[1778346636111,30.27,80754.15,5.0,0.24364,0.00013,25.19673]
[1778346641346,30.27,80753.27,5.0,0.2435,0.00013,25.18878]
[1778346646390,30.27,80751.79,5.0,0.2433,0.00013,25.17692]
[1778346648626,30.27,80751.81,5.0,0.2433,0.00013,25.1769]
[1778346648727,30.27,80751.78,5.0,0.24329,0.00013,25.17633]
[1778346654445,30.26,80751.93,5.0,0.24328,0.00013,25.17618]
[1778346659480,30.26,80752.22,5.0,0.2433,0.00013,25.17726]
[1778346661609,30.26,80752.18,5.0,0.24329,0.00013,25.17673]
[1778346661629,30.26,80752.18,5.0,0.24329,0.00013,25.17673]
[1778346661730,30.26,80753.44,5.0,0.24345,0.00013,25.18597]
[1778346664140,30.26,80759.82,5.0,0.24427,0.00013,25.2336]
[1778346664684,30.26,80770.89,5.0,0.2457,0.00013,25.31631]
[1778346665726,30.26,80770.89,5.0,0.2457,0.00013,25.31631]
[1778346665865,30.26,80774.8,5.0,0.2462,0.00013,25.34527]
[1778346666797,30.26,80787.77,5.0,0.24788,0.00013,25.44176]
[1778346667136,30.26,80787.77,5.0,0.24788,0.00013,25.44176]
[1778346667484,30.26,80787.77,5.0,0.24788,0.00013,25.44176]
[1778346667697,30.26,80798.94,5.0,0.24933,0.00013,25.52444]
[1778346668128,30.26,80798.94,5.0,0.24933,0.00013,25.52444]
[1778346668740,30.26,80798.94,5.0,0.24933,0.00013,25.52444]
[1778346668741,30.26,80798.94,5.0,0.24933,0.00013,25.52444]
[1778346669130,30.26,80807.29,5.0,0.25041,0.00013,25.58592]
[1778346670918,30.25,80804.73,5.0,0.25006,0.00013,25.56622]
[1778346670926,30.25,80804.73,5.0,0.25006,0.00013,25.56622]
[1778346671147,30.25,80804.73,5.0,0.25006,0.00013,25.56622]
[1778346671228,30.25,80804.73,5.0,0.25006,0.00013,25.56622]
[1778346672228,30.25,80798.11,5.0,0.24919,0.00013,25.51681]
[1778346673296,30.25,80794.49,5.0,0.24872,0.00013,25.48964]
[1778346675940,30.25,80795.76,5.0,0.24887,0.00013,25.49821]
[1778346677505,30.25,80797.68,5.0,0.24911,0.00013,25.51216]
[1778346682645,30.25,80792.03,5.0,0.24834,0.00013,25.46856]
[1778346686959,30.24,80794.46,5.0,0.24864,0.00013,25.48552]
[1778346687681,30.24,80784.81,5.0,0.24738,0.00013,25.41334]
[1778346688250,30.24,80784.81,5.0,0.24738,0.00013,25.41334]
[1778346689206,30.24,80782.0,5.0,0.24701,0.00013,25.39207]
[1778346690150,30.24,80782.24,5.0,0.24703,0.00013,25.39355]
[1778346690674,30.24,80782.24,5.0,0.24703,0.00013,25.39355]
[1778346690714,30.24,80782.24,5.0,0.24703,0.00013,25.39355]
[1778346690765,30.24,80787.92,5.0,0.24776,0.00013,25.43554]
[1778346693155,30.24,80792.52,5.0,0.24833,0.00013,25.46567]
[1778346694213,30.24,80792.81,5.0,0.24837,0.00013,25.46756]
[1778346694729,30.24,80790.21,5.0,0.24802,0.00013,25.44783]
[1778346697829,30.24,80788.28,5.0,0.24776,0.00013,25.43272]
[1778346697833,30.24,80788.28,5.0,0.24776,0.00013,25.43272]
[1778346701752,30.23,80782.3,5.0,0.24695,0.00013,25.38679]
[1778346701993,30.23,80782.98,5.0,0.24704,0.00013,25.39155]
[1778346703779,30.23,80780.77,5.0,0.24674,0.00013,25.37474]
[1778346708830,30.23,80790.98,5.0,0.24803,0.00013,25.4488]
[1778346713865,30.22,80789.25,5.0,0.24777,0.00013,25.43408]
[1778346718775,30.22,80789.49,5.0,0.24779,0.00013,25.43481]
[1778346723935,30.21,80791.05,5.0,0.24794,0.00013,25.44395]
[1778346725777,30.21,80791.05,5.0,0.24794,0.00013,25.44395]
[1778346730984,30.21,80788.59,5.0,0.24758,0.00013,25.42317]
[1778346736019,30.2,80785.89,5.0,0.2472,0.00013,25.40143]
[1778346739454,30.2,80788.23,5.0,0.24749,0.00013,25.41794]
[1778346745094,30.2,80787.67,5.0,0.24738,0.00013,25.4121]
[1778346745432,30.2,80787.67,5.0,0.24738,0.00013,25.4121]
[1778346751274,30.19,80785.44,5.0,0.24706,0.00013,25.39357]
[1778346757166,30.19,80783.9,5.0,0.2468,0.00013,25.37635]
[1778346762384,30.18,80784.75,5.0,0.24689,0.00013,25.38178]
[1778346766367,30.18,80785.01,5.0,0.2469,0.00013,25.38216]
[1778346772271,30.18,80783.61,5.0,0.24668,0.00013,25.36955]
[1778346776309,30.17,80771.32,5.0,0.24506,0.00013,25.27635]
[1778346781821,30.17,80767.06,5.0,0.24449,0.00013,25.24345]
[1778346787249,30.17,80774.99,5.0,0.2455,0.00013,25.30214]
[1778346792421,30.17,80773.49,5.0,0.24529,0.00013,25.28983]
[1778346797456,30.16,80771.84,5.0,0.24506,0.00013,25.27658]
[1778346802285,30.16,80762.26,5.0,0.24381,0.00013,25.20394]
[1778346802310,30.16,80762.26,5.0,0.24381,0.00013,25.20394]
[1778346802345,30.16,80762.26,5.0,0.24381,0.00013,25.20394]
[1778346802491,30.16,80758.21,5.0,0.24329,0.00013,25.17343]
[1778346803815,30.16,80758.21,5.0,0.24329,0.00013,25.17343]
[1778346804562,30.16,80757.11,5.0,0.24314,0.00013,25.16474]
[1778346805768,30.16,80755.45,5.0,0.24292,0.00013,25.15205]
[1778346807788,30.16,80753.47,5.0,0.24266,0.00013,25.13681]
[1778346809926,30.16,80752.86,5.0,0.24258,0.00013,25.13195]
[1778346816595,30.16,80747.15,5.0,0.24181,0.00013,25.08455]
[1778346820045,30.16,80745.7,5.0,0.24162,0.00013,25.07341]
[1778346821925,30.16,80746.77,5.0,0.24175,0.00013,25.08145]
[1778346822387,30.16,80748.21,5.0,0.24194,0.00013,25.09228]
[1778346822662,30.16,80748.21,5.0,0.24194,0.00013,25.09228]
[1778346823780,30.16,80747.06,5.0,0.24179,0.00013,25.0835]
[1778346829686,30.16,80749.16,5.0,0.24205,0.00013,25.09877]
[1778346833660,30.16,80749.08,5.0,0.24203,0.00013,25.09795]
[1778346839756,30.15,80749.23,5.0,0.24204,0.00013,25.09823]
[1778346844791,30.15,80748.35,5.0,0.24192,0.00013,25.09109]
[1778346849846,30.15,80748.52,5.0,0.24193,0.00013,25.092]
[1778346855883,30.15,80745.36,5.0,0.24151,0.00013,25.06757]
[1778346860903,30.15,80743.92,5.0,0.24133,0.00013,25.05645]
[1778346866805,30.15,80743.92,5.0,0.24133,0.00013,25.05645]
[1778346866841,30.15,80743.92,5.0,0.24133,0.00013,25.05645]
[1778346869074,30.15,80741.22,5.0,0.24098,0.00013,25.03586]
[1778346874512,30.15,80736.8,5.0,0.24039,0.00013,24.99902]
[1778346879195,30.15,80736.45,5.0,0.24035,0.00013,24.99663]
[1778346880275,30.15,80736.69,5.0,0.24039,0.00013,24.99872]
[1778346886890,30.15,80736.65,5.0,0.24039,0.00013,24.99863]
[1778346891221,30.15,80736.5,5.0,0.24038,0.00013,24.99838]
[1778346897157,30.16,80742.45,5.0,0.24116,0.00013,25.04404]
[1778346902192,30.16,80743.81,5.0,0.24134,0.00013,25.05455]
[1778346907663,30.16,80745.26,5.0,0.24152,0.00013,25.06561]
[1778346912852,30.16,80745.46,5.0,0.24155,0.00013,25.06713]
[1778346918304,30.16,80749.53,5.0,0.24207,0.00013,25.09771]
[1778346924346,30.15,80748.59,5.0,0.24194,0.00013,25.0903]
[1778346929381,30.15,80746.97,5.0,0.24173,0.00013,25.07783]
[1778346933251,30.15,80746.52,5.0,0.24165,0.00013,25.07064]
[1778346934843,30.15,80743.38,5.0,0.24124,0.00013,25.04682]
[1778346939161,30.15,80735.71,5.0,0.24026,0.00013,24.9889]
[1778346939435,30.15,80735.71,5.0,0.24026,0.00013,24.9889]
[1778346944842,30.15,80742.83,5.0,0.24118,0.00013,25.04298]
[1778346950529,30.15,80742.58,5.0,0.24115,0.00013,25.04113]
[1778346956571,30.15,80742.47,5.0,0.24114,0.00013,25.04044]
[1778346961607,30.16,80743.15,5.0,0.24123,0.00013,25.04573]
[1778346966882,30.16,80743.96,5.0,0.24133,0.00013,25.05197]
[1778346972684,30.16,80744.06,5.0,0.24135,0.00013,25.0529]
[1778346977726,30.16,80744.71,5.0,0.24143,0.00013,25.05794]
[1778346989803,30.16,80744.17,5.0,0.24137,0.00013,25.05408]
[1778346995845,30.16,80744.12,5.0,0.24134,0.00013,25.05021]
[1778347000880,30.16,80740.16,5.0,0.24084,0.00013,25.02041]
[1778347005915,30.16,80738.62,5.0,0.24064,0.00013,25.00906]
[1778347006473,30.16,80738.62,5.0,0.24064,0.00013,25.00906]
[1778347011957,30.16,80738.17,5.0,0.24059,0.00013,25.00605]
[1778347012365,30.16,80738.17,5.0,0.24059,0.00013,25.00605]
[1778347018024,30.16,80737.44,5.0,0.24051,0.00013,25.00099]
[1778347023059,30.16,80738.52,5.0,0.24065,0.00013,25.00959]
[1778347023204,30.16,80738.52,5.0,0.24065,0.00013,25.00959]
[1778347029789,30.16,80737.97,5.0,0.24059,0.00013,25.00584]
[1778347035143,30.16,80735.51,5.0,0.24029,0.00013,24.98791]
[1778347039955,30.17,80731.35,5.0,0.23976,0.00013,24.95697]
[1778347045223,30.17,80726.99,5.0,0.23922,0.00013,24.92491]
[1778347046892,30.17,80726.99,5.0,0.23922,0.00013,24.92491]
[1778347048727,30.17,80726.99,5.0,0.23923,0.00013,24.92525]
[1778347048764,30.17,80726.99,5.0,0.23923,0.00013,24.92525]
[1778347048794,30.17,80726.99,5.0,0.23923,0.00013,24.92525]
[1778347054286,30.17,80734.31,5.0,0.24016,0.00013,24.97819]
[1778347059321,30.17,80736.73,5.0,0.24049,0.00013,24.99719]
[1778347064356,30.17,80734.27,5.0,0.24018,0.00013,24.97914]
[1778347069391,30.18,80734.36,5.0,0.2402,0.00013,24.98048]
[1778347076440,30.18,80732.22,5.0,0.23995,0.00013,24.96528]
[1778347082484,30.18,80733.45,5.0,0.24012,0.00013,24.97557]
[1778347085416,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347085486,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347085820,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347085868,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347085923,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347086027,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347086133,30.18,80734.67,5.0,0.24028,0.00013,24.98511]
[1778347086195,30.18,80734.05,5.0,0.24021,0.00013,24.98064]
[1778347086305,30.18,80734.05,5.0,0.24021,0.00013,24.98064]
[1778347086456,30.18,80734.05,5.0,0.24021,0.00013,24.98064]
[1778347086558,30.18,80734.05,5.0,0.24021,0.00013,24.98064]
[1778347086970,30.18,80734.05,5.0,0.24021,0.00013,24.98064]
[1778347087071,30.18,80719.71,5.0,0.23838,0.00013,24.87185]
[1778347089202,30.18,80724.28,5.0,0.23896,0.00013,24.9066]
[1778347094205,30.18,80734.6,5.0,0.2403,0.00013,24.98592]
[1778347094301,30.18,80737.88,5.0,0.24072,0.00013,25.01087]
[1778347098445,30.18,80748.94,5.0,0.24215,0.00013,25.09465]
[1778347100886,30.18,80748.36,5.0,0.24207,0.00013,25.09027]
[1778347100983,30.18,80744.9,5.0,0.24163,0.00013,25.06417]
[1778347106675,30.19,80739.76,5.0,0.24098,0.00013,25.02589]
[1778347111710,30.19,80740.14,5.0,0.24101,0.00013,25.02556]
[1778347116745,30.19,80740.05,5.0,0.24101,0.00013,25.02519]
[1778347121876,30.19,80742.19,5.0,0.24128,0.00013,25.04155]
[1778347127823,30.19,80742.37,5.0,0.24131,0.00013,25.04278]
[1778347128959,30.19,80742.37,5.0,0.24131,0.00013,25.04278]
[1778347128983,30.19,80742.37,5.0,0.24131,0.00013,25.04278]
[1778347129250,30.19,80742.12,5.0,0.24127,0.00013,25.0408]
[1778347131019,30.19,80720.92,5.0,0.23855,0.00013,24.87997]
[1778347136038,30.19,80719.83,5.0,0.23842,0.00013,24.87231]
[1778347139724,30.19,80719.55,5.0,0.2384,0.00013,24.87061]
[1778347144944,30.19,80719.13,5.0,0.23836,0.00013,24.86835]
[1778347149955,30.19,80718.96,5.0,0.23835,0.00013,24.86788]
[1778347153931,30.2,80718.88,5.0,0.23835,0.00013,24.86777]
[1778347158754,30.2,80720.2,5.0,0.23853,0.00013,24.87864]
[1778347161893,30.2,80713.68,5.0,0.23771,0.00013,24.82954]
[1778347167099,30.2,80709.77,5.0,0.23723,0.00013,24.80099]
[1778347172134,30.2,80709.21,5.0,0.23716,0.00013,24.79419]
[1778347172626,30.2,80709.21,5.0,0.23716,0.00013,24.79419]
[1778347178841,30.21,80709.76,5.0,0.23724,0.00013,24.7992]
[1778347184218,30.21,80714.28,5.0,0.23784,0.00013,24.83459]
[1778347188850,30.21,80722.46,5.0,0.23889,0.00013,24.89708]
[1778347193907,30.21,80726.89,5.0,0.23946,0.00013,24.93103]
[1778347202347,30.21,80726.37,5.0,0.23941,0.00013,24.92803]
[1778347207394,30.21,80725.51,5.0,0.23931,0.00013,24.92194]
[1778347208837,30.21,80725.51,5.0,0.23931,0.00013,24.92194]
[1778347210384,30.21,80723.4,5.0,0.23904,0.00013,24.90629]
[1778347215560,30.21,80723.68,5.0,0.23909,0.00013,24.90892]
[1778347219054,30.22,80723.24,5.0,0.23904,0.00013,24.90597]
[1778347221059,30.22,80720.68,5.0,0.23872,0.00013,24.88697]
[1778347226310,30.22,80715.07,5.0,0.23802,0.00013,24.84512]
[1778347231725,30.22,80711.04,5.0,0.23751,0.00013,24.81232]
[1778347231917,30.22,80711.04,5.0,0.23751,0.00013,24.81232]
[1778347232237,30.22,80711.04,5.0,0.23751,0.00013,24.81232]
[1778347236905,30.22,80703.46,5.0,0.23656,0.00013,24.75546]
[1778347239721,30.23,80701.16,5.0,0.23628,0.00013,24.73873]
[1778347239873,30.23,80701.16,5.0,0.23628,0.00013,24.73873]
[1778347242296,30.23,80699.21,5.0,0.23604,0.00013,24.72424]
[1778347242342,30.23,80699.21,5.0,0.23604,0.00013,24.72424]
[1778347242385,30.23,80695.92,5.0,0.23563,0.00013,24.69933]
[1778347244663,30.23,80684.78,5.0,0.23422,0.00013,24.61465]
[1778347250705,30.23,80684.52,5.0,0.23422,0.00013,24.61437]
[1778347255584,30.23,80684.31,5.0,0.23421,0.00013,24.61387]
[1778347255594,30.23,80684.31,5.0,0.23421,0.00013,24.61387]
[1778347255633,30.23,80684.31,5.0,0.23421,0.00013,24.61387]
[1778347256182,30.23,80684.31,5.0,0.23421,0.00013,24.61387]
[1778347256207,30.24,80687.44,5.0,0.23462,0.00013,24.6384]
[1778347256872,30.24,80687.44,5.0,0.23462,0.00013,24.6384]
[1778347257064,30.24,80687.44,5.0,0.23462,0.00013,24.6384]
[1778347258544,30.24,80692.83,5.0,0.23531,0.00013,24.67989]
[1778347263448,30.24,80693.78,5.0,0.23545,0.00013,24.68834]
[1778347266388,30.24,80693.61,5.0,0.23543,0.00013,24.6875]
[1778347269409,30.24,80693.6,5.0,0.23544,0.00013,24.68809]
[1778347271835,30.24,80692.26,5.0,0.23528,0.00013,24.67847]
[1778347271848,30.24,80692.26,5.0,0.23528,0.00013,24.67847]
[1778347271956,30.24,80692.26,5.0,0.23528,0.00013,24.67847]
[1778347272343,30.24,80692.26,5.0,0.23528,0.00013,24.67847]
[1778347272884,30.24,80691.31,5.0,0.23517,0.00013,24.67142]
[1778347272917,30.24,80691.31,5.0,0.23517,0.00013,24.67142]
[1778347273098,30.24,80727.24,5.0,0.23975,0.00013,24.94513]
[1778347274312,30.25,80738.7,5.0,0.24122,0.00013,25.03225]
[1778347279940,30.25,80745.31,5.0,0.24208,0.00013,25.08223]
[1778347285444,30.25,80746.49,5.0,0.24223,0.00013,25.09112]
[1778347286082,30.25,80746.0,5.0,0.24216,0.00013,25.08742]
[1778347287511,30.25,80746.32,5.0,0.24221,0.00013,25.08983]
[1778347292863,30.25,80746.55,5.0,0.24223,0.00013,25.09156]
[1778347297895,30.25,80745.78,5.0,0.24211,0.00013,25.08205]
[1778347299175,30.25,80744.91,5.0,0.242,0.00013,25.07549]
[1778347299869,30.25,80745.16,5.0,0.24203,0.00013,25.07737]
[1778347305100,30.25,80745.66,5.0,0.2421,0.00013,25.08111]
[1778347310135,30.25,80745.27,5.0,0.24205,0.00013,25.0782]
[1778347316106,30.25,80748.51,5.0,0.24246,0.00013,25.10259]
[1778347321213,30.24,80748.53,5.0,0.24246,0.00013,25.10259]
[1778347326248,30.24,80748.5,5.0,0.24246,0.00013,25.10225]
[1778347331283,30.24,80747.95,5.0,0.24239,0.00013,25.09813]
[1778347336318,30.24,80748.21,5.0,0.24242,0.00013,25.10017]
[1778347341344,30.24,80748.73,5.0,0.24249,0.00013,25.10412]
[1778347344554,30.24,80755.12,5.0,0.24331,0.00013,25.15213]
[1778347349769,30.24,80754.97,5.0,0.24329,0.00013,25.15085]
[1778347351629,30.24,80755.02,5.0,0.24327,0.00013,25.14749]
[1778347354669,30.24,80755.02,5.0,0.24327,0.00013,25.14737]
[1778347360486,30.24,80755.04,5.0,0.24327,0.00013,25.14728]
[1778347361953,30.24,80755.04,5.0,0.24327,0.00013,25.14728]
[1778347361999,30.24,80755.04,5.0,0.24327,0.00013,25.14728]
[1778347368264,30.24,80747.69,5.0,0.24232,0.00013,25.092]
[1778347373577,30.24,80744.49,5.0,0.24191,0.00013,25.06812]
[1778347377097,30.24,80744.74,5.0,0.24195,0.00013,25.07009]
[1778347378399,30.24,80744.8,5.0,0.24196,0.00013,25.07063]
[1778347378500,30.24,80755.65,5.0,0.24335,0.00013,25.15224]
[1778347381633,30.24,80769.39,5.0,0.24512,0.00013,25.25496]
[1778347386668,30.24,80768.63,5.0,0.24501,0.00013,25.24845]
[1778347389187,30.24,80770.15,5.0,0.2452,0.00013,25.25967]
[1778347389199,30.24,80770.15,5.0,0.2452,0.00013,25.25967]
[1778347389276,30.24,80770.15,5.0,0.2452,0.00013,25.25967]
[1778347389377,30.24,80770.11,5.0,0.24519,0.00013,25.25903]
[1778347394725,30.24,80773.08,5.0,0.24557,0.00013,25.28096]
[1778347400539,30.24,80771.75,5.0,0.2454,0.00013,25.27079]
[1778347409830,30.24,80771.75,5.0,0.24539,0.00013,25.27031]
[1778347414865,30.24,80771.84,5.0,0.24537,0.00013,25.26714]
[1778347420907,30.24,80771.95,5.0,0.24538,0.00013,25.26772]
[1778347425942,30.24,80771.8,5.0,0.24536,0.00013,25.2664]
[1778347427158,30.24,80771.8,5.0,0.24536,0.00013,25.2664]
[1778347427259,30.24,80771.87,5.0,0.24537,0.00013,25.26685]
[1778347434576,30.23,80765.86,5.0,0.24458,0.00013,25.22133]
[1778347442054,30.23,80767.42,5.0,0.24476,0.00013,25.23193]
[1778347443450,30.23,80767.42,5.0,0.24476,0.00013,25.23193]
[1778347449103,30.23,80768.55,5.0,0.24489,0.00013,25.23957]
[1778347455145,30.23,80768.18,5.0,0.24483,0.00013,25.23604]
[1778347460180,30.23,80766.87,5.0,0.24465,0.00013,25.22561]
[1778347465215,30.23,80767.33,5.0,0.2447,0.00013,25.22833]
[1778347470250,30.22,80767.5,5.0,0.24471,0.00013,25.22898]
[1778347473401,30.22,80767.47,5.0,0.24468,0.00013,25.22486]
[1778347479313,30.22,80766.35,5.0,0.24452,0.00013,25.21558]
[1778347484348,30.22,80767.45,5.0,0.24465,0.00013,25.22324]
[1778347490201,30.22,80767.47,5.0,0.24465,0.00013,25.22315]
[1778347492712,30.22,80761.83,5.0,0.24391,0.00013,25.18017]
[1778347498449,30.22,80769.28,5.0,0.24486,0.00013,25.23559]
[1778347501303,30.22,80769.18,5.0,0.24484,0.00013,25.23459]
[1778347507514,30.21,80769.45,5.0,0.24486,0.00013,25.23573]
[1778347510476,30.21,80769.52,5.0,0.24487,0.00013,25.23602]
[1778347510653,30.21,80770.5,5.0,0.24499,0.00013,25.24325]
[1778347516585,30.21,80778.57,5.0,0.24604,0.00013,25.30354]
[1778347521620,30.21,80780.36,5.0,0.24627,0.00013,25.31669]
[1778347523233,30.21,80783.71,5.0,0.2467,0.00013,25.34167]
[1778347523634,30.21,80784.22,5.0,0.24677,0.00013,25.3454]
[1778347528705,30.21,80785.43,5.0,0.24693,0.00013,25.35461]
[1778347534711,30.21,80787.89,5.0,0.24723,0.00013,25.36945]
[1778347539888,30.21,80787.92,5.0,0.24723,0.00013,25.36969]
[1778347546175,30.21,80793.69,5.0,0.24798,0.00013,25.41261]
[1778347552035,30.21,80800.3,5.0,0.24884,0.00013,25.46136]
[1778347552066,30.21,80800.3,5.0,0.24884,0.00013,25.46136]
[1778347552166,30.21,80800.3,5.0,0.24884,0.00013,25.46136]
[1778347552193,30.21,80800.3,11.0,0.24884,0.00013,25.46136]
[1778347552224,30.21,80800.3,11.0,0.24884,0.00013,25.46136]
[1778347552335,30.21,80800.3,11.0,0.24884,0.00013,25.46136]
[1778347552439,30.21,80800.3,11.0,0.24884,0.00013,25.46136]
[1778347552516,30.21,80801.02,11.0,0.24892,0.00013,25.46637]
[1778347552982,30.21,80801.02,11.0,0.24892,0.00013,25.46637]
[1778347553237,30.21,80820.36,11.0,0.25146,0.00013,25.60963]
[1778347555315,30.21,80819.48,11.0,0.25135,0.00013,25.60354]
[1778347556777,30.21,80820.39,11.0,0.25147,0.00013,25.61047]
[1778347561074,30.21,80811.07,11.0,0.25026,0.00013,25.54225]
[1778347562765,30.21,80810.68,11.0,0.25022,0.00013,25.53981]
[1778347567780,30.22,80817.52,11.0,0.25114,0.00013,25.59145]
[1778347567782,30.22,80817.52,11.0,0.25114,0.00013,25.59145]
[1778347568233,30.22,80817.52,11.0,0.25114,0.00013,25.59145]
[1778347568373,30.22,80818.75,11.0,0.2513,0.00013,25.60076]
[1778347571273,30.22,80819.24,11.0,0.25137,0.00013,25.60442]
[1778347577619,30.22,80819.33,11.0,0.25138,0.00013,25.60528]
[1778347583048,30.22,80820.68,11.0,0.25156,0.00013,25.61544]
[1778347588335,30.22,80820.36,11.0,0.25152,0.00013,25.6132]
[1778347593467,30.22,80820.48,11.0,0.25152,0.00013,25.61064]
[1778347596117,30.22,80810.16,11.0,0.25017,0.00013,25.53465]
[1778347596765,30.22,80810.16,11.0,0.25017,0.00013,25.53465]
[1778347597147,30.22,80808.56,11.0,0.24997,0.00013,25.52292]
[1778347598597,30.22,80808.56,11.0,0.24997,0.00013,25.52292]
[1778347600168,30.22,80796.55,11.0,0.2484,0.00013,25.43418]
[1778347602528,30.22,80796.55,11.0,0.2484,0.00013,25.43418]
[1778347603704,30.22,80796.33,11.0,0.24839,0.00013,25.43316]
[1778347603780,30.22,80796.36,11.0,0.24839,0.00013,25.43351]
[1778347604876,30.22,80798.74,11.0,0.2487,0.00013,25.45119]
[1778347605027,30.22,80798.74,11.0,0.2487,0.00013,25.45119]
[1778347605102,30.22,80798.74,11.0,0.2487,0.00013,25.45119]
[1778347605285,30.22,80798.74,11.0,0.2487,0.00013,25.45119]
[1778347605342,30.22,80798.78,11.0,0.24871,0.00013,25.45149]
[1778347606549,30.22,80798.78,11.0,0.24871,0.00013,25.45149]
[1778347606621,30.22,80798.78,11.0,0.24871,0.00013,25.45149]
[1778347608662,30.23,80801.05,11.0,0.24903,0.00013,25.46952]
[1778347608763,30.23,80804.01,11.0,0.24942,0.00013,25.4919]
[1778347611366,30.23,80805.09,11.0,0.24957,0.00013,25.50042]
[1778347611432,30.23,80804.99,11.0,0.24956,0.00013,25.49993]
[1778347617291,30.23,80808.83,11.0,0.2501,0.00013,25.53019]
[1778347622326,30.24,80807.99,11.0,0.25002,0.00013,25.52562]
[1778347623464,30.24,80807.99,11.0,0.25002,0.00013,25.52562]
[1778347629375,30.24,80806.47,11.0,0.24987,0.00013,25.51702]
[1778347630857,30.25,80806.4,11.0,0.24987,0.00013,25.51684]
[1778347631394,30.25,80806.4,11.0,0.24987,0.00013,25.51684]
[1778347632396,30.25,80796.03,11.0,0.24853,0.00013,25.44063]
[1778347637173,30.25,80794.86,11.0,0.2484,0.00013,25.43364]
[1778347637431,30.25,80796.77,11.0,0.24866,0.00013,25.44829]
[1778347642510,30.26,80800.21,11.0,0.24914,0.00013,25.47554]
[1778347642638,30.26,80800.21,11.0,0.24914,0.00013,25.47554]
[1778347642839,30.26,80800.29,11.0,0.24916,0.00013,25.47655]
[1778347642943,30.26,80800.29,11.0,0.24916,0.00013,25.47655]
[1778347642976,30.26,80800.29,11.0,0.24916,0.00013,25.47655]
[1778347643481,30.26,80800.29,11.0,0.24916,0.00013,25.47655]
[1778347643525,30.26,80817.13,11.0,0.25137,0.00013,25.60129]
[1778347645059,30.26,80821.67,11.0,0.25197,0.00013,25.63486]
[1778347645063,30.26,80821.67,11.0,0.25197,0.00013,25.63486]
[1778347646575,30.26,80819.21,11.0,0.25164,0.00013,25.61675]
[1778347647198,30.26,80818.08,11.0,0.2515,0.00013,25.60845]
[1778347647246,30.26,80818.08,11.0,0.2515,0.00013,25.60845]
[1778347647507,30.26,80818.27,11.0,0.25152,0.00013,25.61008]
[1778347652542,30.26,80818.57,11.0,0.25157,0.00013,25.61003]
[1778347653310,30.26,80818.57,11.0,0.25157,0.00013,25.61003]
[1778347653549,30.26,80818.28,11.0,0.25153,0.00013,25.60817]
[1778347658584,30.27,80818.34,11.0,0.25156,0.00013,25.60979]
[1778347663619,30.27,80814.03,11.0,0.25102,0.00013,25.57925]
[1778347668655,30.27,80810.5,11.0,0.25059,0.00013,25.5547]
[1778347668943,30.27,80810.5,11.0,0.25059,0.00013,25.5547]
[1778347676310,30.28,80810.81,11.0,0.25067,0.00013,25.55916]
[1778347682495,30.28,80811.31,11.0,0.25077,0.00013,25.56469]
[1778347688543,30.29,80811.52,11.0,0.25083,0.00013,25.56808]
[1778347692100,30.29,80822.19,11.0,0.25225,0.00013,25.64775]
[1778347697196,30.29,80821.31,11.0,0.25215,0.00013,25.64214]
[1778347706759,30.3,80821.84,11.0,0.25225,0.00013,25.64773]
[1778347706852,30.3,80821.89,11.0,0.25227,0.00013,25.6487]
[1778347711965,30.3,80822.44,11.0,0.25234,0.00013,25.65028]
[1778347714854,30.3,80822.36,11.0,0.25233,0.00013,25.64992]
[1778347714986,30.3,80821.77,11.0,0.25227,0.00013,25.64605]
[1778347720022,30.31,80821.93,11.0,0.2523,0.00013,25.64816]
[1778347725056,30.31,80821.65,11.0,0.25228,0.00013,25.64702]
[1778347730472,30.31,80821.71,11.0,0.25231,0.00013,25.64821]
[1778347736133,30.31,80821.86,11.0,0.25235,0.00013,25.65058]
[1778347745002,30.32,80822.05,11.0,0.25239,0.00013,25.65269]
[1778347750284,30.32,80818.53,11.0,0.25196,0.00013,25.62849]
[1778347757282,30.32,80820.42,11.0,0.25224,0.00013,25.64406]
[1778347763326,30.33,80820.04,11.0,0.25221,0.00013,25.64248]
[1778347768406,30.33,80820.37,11.0,0.25227,0.00013,25.64594]
[1778347772096,30.33,80821.04,11.0,0.25235,0.00013,25.64786]
[1778347777469,30.33,80821.64,11.0,0.25245,0.00013,25.65349]
[1778347783511,30.34,80821.32,11.0,0.25244,0.00013,25.65257]
[1778347788546,30.34,80818.91,11.0,0.25214,0.00013,25.63597]
[1778347794300,30.34,80818.22,11.0,0.25207,0.00013,25.63204]
[1778347799623,30.35,80818.76,11.0,0.25217,0.00013,25.63738]
[1778347804640,30.35,80820.74,11.0,0.25244,0.00013,25.65277]
[1778347805704,30.35,80820.6,11.0,0.25243,0.00013,25.65194]
[1778347805743,30.35,80820.6,11.0,0.25243,0.00013,25.65194]
[1778347805856,30.35,80820.6,11.0,0.25243,0.00013,25.65194]
[1778347805992,30.35,80824.16,11.0,0.2529,0.00013,25.67824]
[1778347806563,30.35,80824.16,11.0,0.2529,0.00013,25.67824]
[1778347806677,30.35,80835.39,11.0,0.25438,0.00013,25.76067]
[1778347808477,30.35,80840.01,11.0,0.25499,0.00013,25.79462]
[1778347811727,30.35,80841.96,11.0,0.25526,0.00013,25.80955]
[1778347813180,30.35,80840.05,11.0,0.25502,0.00013,25.79615]
[1778347818761,30.36,80837.84,11.0,0.25476,0.00013,25.78166]
[1778347823796,30.36,80838.34,11.0,0.25485,0.00013,25.7866]
[1778347828851,30.36,80841.37,11.0,0.25527,0.00013,25.80965]
[1778347828930,30.36,80841.37,11.0,0.25527,0.00013,25.80965]
[1778347834875,30.37,80845.51,11.0,0.25582,0.00013,25.83747]
[1778347839909,30.37,80844.59,11.0,0.25571,0.00013,25.83163]
[1778347840032,30.37,80844.59,11.0,0.25571,0.00013,25.83163]
[1778347843383,30.37,80843.31,11.0,0.25555,0.00013,25.82284]
[1778347848973,30.37,80838.77,11.0,0.25498,0.00013,25.79095]
[1778347854007,30.38,80838.5,11.0,0.25496,0.00013,25.78997]
[1778347859043,30.38,80840.88,11.0,0.25529,0.00013,25.80819]
[1778347862106,30.38,80841.85,11.0,0.25542,0.00013,25.81558]
[1778347868106,30.38,80841.28,11.0,0.25537,0.00013,25.8125]
[1778347873141,30.39,80841.21,11.0,0.25538,0.00013,25.81275]
[1778347874058,30.39,80841.21,11.0,0.25538,0.00013,25.81275]
[1778347880190,30.39,80839.49,11.0,0.25517,0.00013,25.80134]
[1778347883905,30.39,80840.95,11.0,0.25537,0.00013,25.81242]
[1778347884028,30.39,80840.95,11.0,0.25537,0.00013,25.81242]
[1778347889254,30.39,80846.31,11.0,0.25609,0.00013,25.85201]
[1778347894289,30.39,80848.96,11.0,0.25642,0.00013,25.86804]
[1778347899325,30.39,80853.67,11.0,0.25705,0.00013,25.9025]
[1778347902483,30.39,80853.68,11.0,0.25706,0.00013,25.90266]
[1778347908235,30.39,80854.65,11.0,0.25719,0.00013,25.90993]
[1778347913931,30.39,80854.71,11.0,0.2572,0.00013,25.91056]
[1778347919466,30.4,80851.87,11.0,0.25683,0.00013,25.89035]
[1778347925522,30.4,80854.6,11.0,0.2572,0.00013,25.91037]
[1778347930543,30.4,80854.71,11.0,0.25722,0.00013,25.91148]
[1778347935578,30.4,80856.1,11.0,0.25741,0.00013,25.92177]
[1778347941021,30.4,80856.35,11.0,0.25744,0.00013,25.92375]
[1778347946655,30.4,80857.19,11.0,0.25756,0.00013,25.93009]
[1778347951698,30.4,80857.19,11.0,0.25756,0.00013,25.93017]
[1778347951744,30.4,80857.19,11.0,0.25756,0.00013,25.93017]
[1778347951909,30.4,80857.19,11.0,0.25754,0.00013,25.92671]
[1778347957732,30.4,80849.2,11.0,0.25649,0.00013,25.86924]
[1778347962774,30.4,80844.64,11.0,0.2559,0.00013,25.83672]
[1778347967809,30.4,80844.01,11.0,0.25583,0.00013,25.83281]
[1778347970786,30.4,80844.44,11.0,0.25589,0.00013,25.83606]
[1778347976872,30.41,80841.04,11.0,0.25546,0.00013,25.81211]
[1778347979954,30.41,80835.91,11.0,0.25479,0.00013,25.77504]
[1778347980035,30.41,80836.09,11.0,0.25481,0.00013,25.77651]
[1778347983728,30.41,80835.14,11.0,0.2547,0.00013,25.76994]
[1778347983744,30.41,80835.14,11.0,0.2547,0.00013,25.76994]
[1778347983921,30.41,80837.63,11.0,0.25503,0.00013,25.7882]
[1778347988956,30.41,80841.86,11.0,0.2556,0.00013,25.81973]
[1778347993991,30.41,80841.81,11.0,0.25561,0.00013,25.82016]
[1778347995571,30.41,80841.92,11.0,0.25562,0.00013,25.82112]
[1778347996011,30.41,80841.45,11.0,0.25556,0.00013,25.81783]
[1778348002049,30.41,80840.06,11.0,0.2554,0.00013,25.8085]
[1778348005951,30.42,80839.35,11.0,0.25531,0.00013,25.80371]
[1778348006077,30.42,80838.02,11.0,0.25514,0.00013,25.79416]
[1778348012119,30.42,80836.95,11.0,0.25498,0.00013,25.78331]
[1778348017154,30.42,80832.37,11.0,0.25439,0.00013,25.75047]
[1778348022190,30.42,80832.64,11.0,0.25444,0.00013,25.75311]
[1778348027225,30.42,80832.08,11.0,0.25438,0.00013,25.74975]
[1778348029300,30.42,80832.08,11.0,0.25438,0.00013,25.74975]
[1778348029334,30.42,80832.08,11.0,0.25438,0.00013,25.74975]
[1778348029400,30.42,80831.87,11.0,0.25436,0.00013,25.74853]
[1778348035660,30.43,80837.59,11.0,0.25513,0.00013,25.79107]
[1778348039981,30.43,80841.44,11.0,0.25565,0.00013,25.81987]
[1778348040045,30.43,80841.44,11.0,0.25565,0.00013,25.81987]
[1778348040127,30.43,80841.44,11.0,0.25565,0.00013,25.81987]
[1778348040223,30.43,80840.98,11.0,0.25559,0.00013,25.81669]
[1778348042911,30.43,80850.0,11.0,0.25678,0.00013,25.88231]
[1778348045462,30.43,80851.79,11.0,0.25703,0.00013,25.89578]
[1778348045482,30.43,80851.79,11.0,0.25703,0.00013,25.89578]
[1778348051393,30.43,80854.59,11.0,0.25742,0.00013,25.91704]
[1778348056103,30.43,80854.59,11.0,0.25743,0.00013,25.91743]
[1778348061463,30.44,80851.96,11.0,0.25709,0.00013,25.89919]
[1778348066498,30.44,80848.23,11.0,0.25661,0.00013,25.87276]
[1778348072265,30.44,80848.8,11.0,0.25668,0.00013,25.87394]
[1778348077575,30.44,80849.44,11.0,0.25678,0.00013,25.87932]
[1778348082610,30.44,80849.69,11.0,0.25682,0.00013,25.88173]
[1778348087646,30.44,80850.05,11.0,0.25688,0.00013,25.88489]
[1778348098722,30.45,80849.95,11.0,0.25689,0.00013,25.88533]
[1778348103757,30.45,80852.57,11.0,0.25725,0.00013,25.90477]
[1778348107937,30.45,80851.97,11.0,0.25717,0.00013,25.90069]
[1778348109610,30.45,80857.17,11.0,0.25786,0.00013,25.93839]
[1778348109616,30.45,80857.17,11.0,0.25786,0.00013,25.93839]
[1778348109756,30.45,80857.17,11.0,0.25786,0.00013,25.93839]
[1778348110026,30.45,80857.17,11.0,0.25786,0.00013,25.93839]
[1778348110091,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111120,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111122,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111169,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111210,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111214,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111220,30.45,80860.29,11.0,0.25828,0.00013,25.96103]
[1778348111213,30.45,80863.85,11.0,0.25874,0.00013,25.98659]
[1778348113277,30.45,80870.42,11.0,0.25961,0.00013,26.03383]
[1778348113291,30.45,80870.42,11.0,0.25961,0.00013,26.03383]
[1778348113342,30.45,80872.76,11.0,0.25993,0.00013,26.05072]
[1778348113977,30.45,80872.76,11.0,0.25993,0.00013,26.05072]
[1778348114238,30.45,80872.76,11.0,0.25993,0.00013,26.05072]
[1778348114768,30.45,80879.7,11.0,0.26085,0.00013,26.10058]
[1778348118133,30.45,80880.26,11.0,0.26092,0.00013,26.1045]
[1778348118147,30.45,80880.26,11.0,0.26092,0.00013,26.1045]
[1778348118177,30.45,80880.26,11.0,0.26092,0.00013,26.1045]
[1778348118398,30.45,80881.07,11.0,0.26103,0.00013,26.11026]
[1778348120645,30.45,80888.87,11.0,0.26207,0.00013,26.16596]
[1778348120880,30.45,80886.2,11.0,0.26171,0.00013,26.14668]
[1778348121845,30.45,80886.2,11.0,0.26171,0.00013,26.14668]
[1778348123570,30.45,80882.66,11.0,0.26123,0.00013,26.1211]
[1778348123717,30.45,80882.66,11.0,0.26123,0.00013,26.1211]
[1778348125598,30.45,80872.47,11.0,0.25987,0.00013,26.0478]
[1778348133206,30.45,80871.87,11.0,0.25978,0.00013,26.04304]
[1778348140838,30.44,80871.92,11.0,0.25976,0.00013,26.03926]
[1778348146063,30.44,80871.92,11.0,0.25974,0.00013,26.03836]
[1778348149500,30.44,80872.63,11.0,0.25983,0.00013,26.04327]
[1778348155126,30.44,80880.75,11.0,0.26089,0.00013,26.10059]
[1778348160163,30.44,80880.04,11.0,0.26078,0.00013,26.09471]
[1778348165198,30.44,80881.73,11.0,0.26099,0.00013,26.10602]
[1778348170233,30.43,80881.6,11.0,0.26096,0.00013,26.10427]
[1778348174474,30.43,80873.74,11.0,0.2599,0.00013,26.04734]
[1778348177161,30.43,80873.23,11.0,0.25983,0.00013,26.04348]
[1778348177412,30.43,80873.23,11.0,0.25983,0.00013,26.04348]
[1778348177494,30.43,80873.23,11.0,0.25983,0.00013,26.04348]
[1778348177513,30.43,80873.23,11.0,0.25983,0.00013,26.04348]
[1778348177520,30.43,80873.23,11.0,0.25983,0.00013,26.04348]
[1778348177574,30.43,80873.23,11.0,0.25983,0.00013,26.04338]
[1778348177652,30.43,80873.23,11.0,0.25983,0.00013,26.04338]
[1778348178297,30.43,80896.34,11.0,0.26291,0.00013,26.20883]
[1778348179095,30.43,80896.34,11.0,0.26291,0.00013,26.20883]
[1778348179214,30.43,80896.34,11.0,0.26291,0.00013,26.20883]
[1778348179304,30.43,80903.78,11.0,0.2639,0.00013,26.26173]
[1778348179674,30.43,80903.78,11.0,0.2639,0.00013,26.26173]
[1778348179993,30.43,80903.78,11.0,0.2639,0.00013,26.26173]
[1778348180293,30.43,80903.78,11.0,0.2639,0.00013,26.26173]
[1778348180450,30.43,80903.78,11.0,0.2639,0.00013,26.26173]
[1778348180311,30.43,80903.57,11.0,0.26387,0.00013,26.26026]
[1778348180507,30.43,80903.57,11.0,0.26387,0.00013,26.26026]
[1778348182517,30.43,80899.04,11.0,0.26326,0.00013,26.22788]
[1778348185651,30.43,80899.08,11.0,0.26327,0.00013,26.22802]
[1778348186527,30.43,80898.77,11.0,0.26322,0.00013,26.22577]
[1778348192378,30.43,80896.91,11.0,0.26295,0.00013,26.20879]
[1778348192498,30.43,80896.57,11.0,0.26291,0.00013,26.20636]
[1778348194811,30.43,80893.95,11.0,0.26256,0.00013,26.18769]
[1778348195419,30.43,80893.41,11.0,0.26249,0.00013,26.18386]
[1778348195911,30.43,80893.41,11.0,0.26249,0.00013,26.18386]
[1778348201169,30.43,80896.3,11.0,0.26286,0.00013,26.20401]
[1778348207905,30.43,80897.75,11.0,0.26304,0.00013,26.21373]
[1778348208112,30.43,80897.75,11.0,0.26304,0.00013,26.21373]
[1778348208148,30.43,80897.75,11.0,0.26304,0.00013,26.21373]
[1778348214455,30.42,80895.28,11.0,0.2627,0.00013,26.1953]
[1778348216240,30.42,80895.32,11.0,0.2627,0.00013,26.19525]
[1778348216352,30.42,80895.32,11.0,0.2627,0.00013,26.19525]
[1778348216423,30.42,80895.32,11.0,0.2627,0.00013,26.19525]
[1778348217574,30.42,80883.41,11.0,0.26111,0.00013,26.1099]
[1778348220878,30.42,80880.73,11.0,0.26075,0.00013,26.09054]
[1778348226641,30.42,80882.37,11.0,0.26095,0.00013,26.10171]
[1778348231676,30.42,80880.18,11.0,0.26065,0.00013,26.08558]
[1778348237718,30.42,80880.29,11.0,0.26066,0.00013,26.08594]
[1778348243760,30.42,80880.62,11.0,0.26069,0.00013,26.08788]
[1778348245478,30.42,80880.62,11.0,0.26069,0.00013,26.08788]
[1778348245485,30.42,80880.62,11.0,0.26069,0.00013,26.08788]
[1778348245916,30.42,80880.62,11.0,0.26069,0.00013,26.08774]
[1778348246848,30.42,80888.77,11.0,0.26178,0.00013,26.14603]
[1778348248435,30.42,80893.98,11.0,0.26247,0.00013,26.18324]
[1778348248479,30.42,80893.98,11.0,0.26247,0.00013,26.18324]
[1778348250665,30.42,80898.05,11.0,0.26301,0.00013,26.21197]
[1778348251645,30.42,80897.9,11.0,0.26299,0.00013,26.21078]
[1778348252531,30.42,80897.9,11.0,0.26299,0.00013,26.21078]
[1778348253732,30.42,80897.98,11.0,0.26297,0.00013,26.20752]
[1778348254114,30.42,80897.98,11.0,0.26297,0.00013,26.20752]
[1778348254199,30.41,80899.94,11.0,0.26323,0.00013,26.22125]
[1778348256224,30.41,80901.45,11.0,0.26343,0.00013,26.232]
[1778348264907,30.41,80900.44,11.0,0.26328,0.00013,26.22425]
[1778348266651,30.41,80900.98,11.0,0.26335,0.00013,26.22805]
[1778348266762,30.41,80900.98,11.0,0.26335,0.00013,26.22805]
[1778348267237,30.41,80900.98,11.0,0.26335,0.00013,26.22805]
[1778348267498,30.41,80905.18,11.0,0.26392,0.00013,26.25793]
[1778348268210,30.41,80905.18,11.0,0.26392,0.00013,26.25793]
[1778348268386,30.41,80907.28,11.0,0.2642,0.00013,26.27287]
[1778348269246,30.41,80907.28,11.0,0.2642,0.00013,26.27287]
[1778348270001,30.41,80904.49,11.0,0.26382,0.00013,26.25296]
[1778348270064,30.41,80904.49,11.0,0.26382,0.00013,26.25296]
[1778348270435,30.41,80900.95,11.0,0.26335,0.00013,26.22769]
[1778348271084,30.41,80900.95,11.0,0.26335,0.00013,26.22769]
[1778348274785,30.41,80891.2,11.0,0.26204,0.00013,26.15784]
[1778348280595,30.41,80890.95,11.0,0.262,0.00013,26.1557]
[1778348280595,30.41,80890.95,11.0,0.262,0.00013,26.1557]
[1778348286156,30.41,80890.27,11.0,0.2619,0.00013,26.15056]
[1778348290378,30.41,80890.45,11.0,0.26192,0.00013,26.1517]
[1778348290904,30.41,80890.46,11.0,0.26192,0.00013,26.15162]
[1778348291206,30.41,80890.46,11.0,0.26192,0.00013,26.15162]
[1778348296455,30.41,80885.29,11.0,0.26122,0.00013,26.11413]
[1778348302171,30.41,80882.96,11.0,0.2609,0.00013,26.09678]
[1778348307966,30.41,80882.92,11.0,0.26089,0.00013,26.09641]
[1778348311555,30.4,80883.11,11.0,0.26091,0.00013,26.09718]
[1778348311603,30.4,80882.62,11.0,0.26082,0.00013,26.08998]
[1778348317276,30.4,80881.95,11.0,0.26072,0.00013,26.08441]
[1778348324383,30.4,80881.24,11.0,0.26062,0.00013,26.07894]
[1778348325530,30.4,80881.24,11.0,0.26061,0.00013,26.07847]
[1778348325538,30.4,80881.24,11.0,0.26061,0.00013,26.07847]
[1778348325550,30.4,80881.24,11.0,0.2606,0.00013,26.07835]
[1778348325758,30.4,80881.24,11.0,0.2606,0.00013,26.07835]
[1778348326339,30.4,80897.63,11.0,0.26279,0.00013,26.19564]
[1778348326933,30.4,80897.63,11.0,0.26279,0.00013,26.19564]
[1778348327015,30.4,80897.63,11.0,0.26279,0.00013,26.19564]
[1778348327487,30.4,80901.11,11.0,0.26325,0.00013,26.22035]
[1778348334395,30.4,80900.59,11.0,0.26318,0.00013,26.21663]
[1778348340438,30.4,80904.44,11.0,0.26369,0.00013,26.24388]
[1778348341513,30.4,80904.44,11.0,0.26369,0.00013,26.24388]
[1778348346253,30.4,80906.52,11.0,0.26397,0.00013,26.25848]
[1778348351526,30.4,80903.15,11.0,0.26351,0.00013,26.23431]
[1778348356561,30.4,80901.7,11.0,0.26332,0.00013,26.22387]
[1778348357436,30.4,80901.7,11.0,0.26332,0.00013,26.22387]
[1778348361233,30.4,80900.81,11.0,0.2632,0.00013,26.21749]
[1778348366420,30.4,80901.26,11.0,0.26326,0.00013,26.22056]
[1778348372673,30.4,80900.24,11.0,0.26309,0.00013,26.20949]
[1778348379956,30.4,80900.2,11.0,0.26309,0.00013,26.20916]
[1778348380715,30.4,80900.2,11.0,0.26309,0.00013,26.20904]
[1778348380769,30.4,80899.87,11.0,0.26304,0.00013,26.20667]
[1778348387778,30.39,80892.89,11.0,0.2621,0.00013,26.15637]
[1778348393952,30.39,80892.38,11.0,0.26203,0.00013,26.15254]
[1778348393959,30.39,80892.38,11.0,0.26203,0.00013,26.15254]
[1778348394335,30.39,80891.32,11.0,0.26188,0.00013,26.14481]
[1778348396856,30.39,80890.04,11.0,0.26171,0.00013,26.1356]
[1778348402889,30.39,80886.26,11.0,0.2612,0.00013,26.10825]
[1778348408931,30.39,80886.15,11.0,0.26118,0.00013,26.10729]
[1778348415641,30.39,80884.78,11.0,0.261,0.00013,26.09738]
[1778348422023,30.39,80884.43,11.0,0.26095,0.00013,26.0947]
[1778348429072,30.39,80884.36,11.0,0.26094,0.00013,26.09408]
[1778348434107,30.39,80884.11,11.0,0.26088,0.00013,26.08862]
[1778348440149,30.39,80883.86,11.0,0.26085,0.00013,26.08676]
[1778348445578,30.39,80883.93,11.0,0.26086,0.00013,26.08722]
[1778348451226,30.39,80883.93,11.0,0.26086,0.00013,26.08712]
[1778348456423,30.39,80883.71,11.0,0.26082,0.00013,26.0855]
[1778348462303,30.39,80884.87,11.0,0.26098,0.00013,26.09372]
[1778348467338,30.39,80885.57,11.0,0.26107,0.00013,26.0986]
[1778348472373,30.39,80885.36,11.0,0.26104,0.00013,26.09696]
[1778348478690,30.39,80885.39,11.0,0.26104,0.00013,26.09712]
[1778348478693,30.39,80885.39,11.0,0.26104,0.00013,26.09712]
[1778348479788,30.39,80885.39,11.0,0.26104,0.00013,26.09701]
[1778348485464,30.39,80876.76,11.0,0.25987,0.00013,26.03423]
[1778348488295,30.39,80876.63,11.0,0.25985,0.00013,26.03307]
[1778348491677,30.39,80876.63,11.0,0.25985,0.00013,26.03287]
[1778348491777,30.39,80876.59,11.0,0.25982,0.00013,26.02893]
[1778348497548,30.38,80874.69,11.0,0.25956,0.00013,26.01486]
[1778348503784,30.38,80874.76,11.0,0.25957,0.00013,26.01516]
[1778348503786,30.38,80874.76,11.0,0.25957,0.00013,26.01516]
[1778348509636,30.38,80874.62,11.0,0.25953,0.00013,26.0131]
[1778348519710,30.38,80874.09,11.0,0.25943,0.00013,26.00787]
[1778348521888,30.38,80873.87,11.0,0.2594,0.00013,26.00614]
[1778348531652,30.37,80874.86,11.0,0.25951,0.00013,26.01243]
[1778348531717,30.37,80874.86,11.0,0.25951,0.00013,26.01243]
[1778348531803,30.37,80874.86,11.0,0.25951,0.00013,26.01243]
[1778348531847,30.37,80876.6,11.0,0.25973,0.00013,26.02423]
[1778348537596,30.37,80881.15,11.0,0.26033,0.00013,26.05663]
[1778348544885,30.37,80880.98,11.0,0.2603,0.00013,26.05483]
[1778348548063,30.37,80881.7,11.0,0.26039,0.00013,26.05978]
[1778348548913,30.37,80881.91,11.0,0.26041,0.00013,26.06118]
[1778348553948,30.37,80882.25,11.0,0.26043,0.00013,26.05943]
[1778348558983,30.37,80881.93,11.0,0.26037,0.00013,26.05658]
[1778348564928,30.36,80882.19,11.0,0.2604,0.00013,26.05791]
[1778348566895,30.36,80882.15,11.0,0.26039,0.00013,26.05752]
[1778348568570,30.36,80882.15,11.0,0.26038,0.00013,26.05715]
[1778348578578,30.36,80882.13,11.0,0.26037,0.00013,26.05647]
[1778348584160,30.36,80880.37,11.0,0.26009,0.00013,26.04144]
[1778348589195,30.35,80881.85,11.0,0.26027,0.00013,26.05132]
[1778348589953,30.35,80881.85,11.0,0.26027,0.00013,26.05132]
[1778348595237,30.35,80881.8,11.0,0.26025,0.00013,26.05036]
[1778348600809,30.35,80883.78,11.0,0.26051,0.00013,26.06417]
[1778348602942,30.35,80884.07,11.0,0.26054,0.00013,26.06615]
[1778348606412,30.35,80885.86,11.0,0.26077,0.00013,26.07827]
[1778348606425,30.35,80885.86,11.0,0.26077,0.00013,26.07827]
[1778348606494,30.35,80885.86,11.0,0.26077,0.00013,26.07827]
[1778348606513,30.35,80886.16,11.0,0.26081,0.00013,26.08024]
[1778348612357,30.35,80888.6,11.0,0.26111,0.00013,26.0941]
[1778348615251,30.35,80888.38,11.0,0.26108,0.00013,26.09247]
[1778348617103,30.35,80886.16,11.0,0.26078,0.00013,26.07648]
[1778348617308,30.35,80886.16,11.0,0.26078,0.00013,26.07648]
[1778348617445,30.35,80886.16,11.0,0.26078,0.00013,26.07648]
[1778348617488,30.35,80886.16,11.0,0.26078,0.00013,26.07648]
[1778348617646,30.35,80884.53,11.0,0.26056,0.00013,26.06465]
[1778348620800,30.35,80878.76,11.0,0.25979,0.00013,26.02296]
[1778348626454,30.34,80878.33,11.0,0.25972,0.00013,26.01898]
[1778348629872,30.34,80878.33,11.0,0.25972,0.00013,26.01898]
[1778348635517,30.34,80870.08,11.0,0.2586,0.00013,25.95846]
[1778348636799,30.34,80870.08,11.0,0.2586,0.00013,25.95846]
[1778348642016,30.34,80865.97,11.0,0.25805,0.00013,25.92837]
[1778348647369,30.34,80860.94,11.0,0.25738,0.00013,25.89178]
[1778348649786,30.34,80857.12,11.0,0.25687,0.00013,25.8641]
[1778348649798,30.34,80856.82,11.0,0.25683,0.00013,25.86195]
[1778348651779,30.34,80856.82,11.0,0.25683,0.00013,25.86195]
[1778348653852,30.34,80848.92,11.0,0.25578,0.00013,25.80426]
[1778348653876,30.34,80848.92,11.0,0.25578,0.00013,25.80426]
[1778348659686,30.34,80845.79,11.0,0.25537,0.00013,25.78133]
[1778348660300,30.34,80845.79,11.0,0.25537,0.00013,25.78133]
[1778348660557,30.34,80845.79,11.0,0.25537,0.00013,25.78133]
[1778348660693,30.34,80840.84,11.0,0.25471,0.00013,25.74523]
[1778348666735,30.34,80837.88,11.0,0.25432,0.00013,25.72331]
[1778348671770,30.34,80836.19,11.0,0.25407,0.00013,25.70716]
[1778348674897,30.34,80834.85,11.0,0.25389,0.00013,25.69732]
[1778348678939,30.34,80828.4,11.0,0.25304,0.00013,25.65018]
[1778348683357,30.34,80827.91,11.0,0.25298,0.00013,25.64676]
[1778348689896,30.34,80826.47,11.0,0.2528,0.00013,25.63649]
[1778348693042,30.34,80826.06,11.0,0.25275,0.00013,25.63359]
[1778348693130,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693159,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693462,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693481,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693557,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693561,30.34,80825.97,11.0,0.25274,0.00013,25.63299]
[1778348693924,30.34,80820.73,11.0,0.25205,0.00013,25.59447]
[1778348698959,30.34,80816.05,11.0,0.25143,0.00013,25.56011]
[1778348705070,30.34,80816.29,11.0,0.25147,0.00013,25.56197]
[1778348705071,30.34,80816.29,11.0,0.25147,0.00013,25.56197]
[1778348711045,30.34,80815.27,11.0,0.25134,0.00013,25.55456]
[1778348714452,30.34,80815.38,11.0,0.25135,0.00013,25.55544]
[1778348719515,30.34,80815.6,11.0,0.25138,0.00013,25.55711]
[1778348725143,30.34,80816.17,11.0,0.25146,0.00013,25.56139]
[1778348730178,30.34,80815.96,11.0,0.25143,0.00013,25.55988]
[1778348735213,30.34,80815.11,11.0,0.2513,0.00013,25.55006]
[1778348740248,30.34,80814.52,11.0,0.25122,0.00013,25.54582]
[1778348745283,30.34,80814.83,11.0,0.25127,0.00013,25.54823]
[1778348747972,30.34,80814.83,11.0,0.25127,0.00013,25.54823]
[1778348752607,30.34,80814.8,11.0,0.25126,0.00013,25.54813]
[1778348755465,30.34,80813.28,11.0,0.25107,0.00013,25.53706]
[1778348760068,30.34,80813.64,11.0,0.25112,0.00013,25.53985]
[1778348760086,30.34,80813.64,11.0,0.25112,0.00013,25.53985]
[1778348760149,30.34,80813.83,11.0,0.25114,0.00013,25.5413]
[1778348760920,30.34,80813.83,11.0,0.25114,0.00013,25.5413]
[1778348761103,30.34,80813.83,11.0,0.25114,0.00013,25.5413]
[1778348761021,30.34,80816.73,11.0,0.25153,0.00013,25.56277]
[1778348766430,30.34,80817.74,11.0,0.25167,0.00013,25.57079]
[1778348771465,30.35,80818.16,11.0,0.25174,0.00013,25.57448]
[1778348778478,30.35,80818.19,11.0,0.25175,0.00013,25.57527]
[1778348778546,30.35,80818.19,11.0,0.25175,0.00013,25.57527]
[1778348781198,30.35,80823.61,11.0,0.25247,0.00013,25.61561]
[1778348782993,30.35,80824.24,11.0,0.25255,0.00013,25.62023]
[1778348784592,30.35,80824.28,11.0,0.25256,0.00013,25.62066]
[1778348787713,30.35,80824.45,11.0,0.25259,0.00013,25.62219]
[1778348788528,30.35,80826.8,11.0,0.2529,0.00013,25.63948]
[1778348791789,30.35,80828.02,11.0,0.25306,0.00013,25.64852]
[1778348794005,30.35,80828.02,11.0,0.25304,0.00013,25.64505]
[1778348794605,30.35,80828.02,11.0,0.25304,0.00013,25.6451]
[1778348796391,30.35,80828.02,11.0,0.25304,0.00013,25.64515]
[1778348797876,30.35,80828.02,11.0,0.25305,0.00013,25.64521]
[1778348803697,30.35,80827.97,11.0,0.25305,0.00013,25.64531]
[1778348804416,30.35,80827.97,11.0,0.25305,0.00013,25.64531]
[1778348813841,30.35,80828.68,11.0,0.25315,0.00013,25.65104]
[1778348819810,30.35,80828.55,11.0,0.25314,0.00013,25.65065]
[1778348824845,30.36,80829.31,11.0,0.25325,0.00013,25.65658]
[1778348830086,30.36,80829.36,11.0,0.25326,0.00013,25.65702]
[1778348835066,30.36,80829.32,11.0,0.25327,0.00013,25.65731]
[1778348840384,30.36,80831.76,11.0,0.25359,0.00013,25.67557]
[1778348845992,30.36,80828.29,11.0,0.25314,0.00013,25.65056]
[1778348851027,30.36,80826.96,11.0,0.25296,0.00013,25.63769]
[1778348856062,30.36,80827.15,11.0,0.25299,0.00013,25.63961]
[1778348862104,30.36,80826.25,11.0,0.25289,0.00013,25.63364]
[1778348867139,30.36,80826.64,11.0,0.25295,0.00013,25.63701]
[1778348872174,30.37,80827.41,11.0,0.25306,0.00013,25.64315]
[1778348877223,30.37,80826.95,11.0,0.25301,0.00013,25.64027]
[1778348882258,30.37,80826.92,11.0,0.25301,0.00013,25.64054]
[1778348887293,30.37,80826.87,11.0,0.25301,0.00013,25.64066]
[1778348892330,30.37,80823.1,11.0,0.25253,0.00013,25.61353]
[1778348894268,30.37,80820.34,11.0,0.25217,0.00013,25.59357]
[1778348898303,30.37,80819.56,11.0,0.25208,0.00013,25.58829]
[1778348903388,30.37,80818.38,11.0,0.25193,0.00013,25.58025]
[1778348903389,30.37,80818.38,11.0,0.25193,0.00013,25.58025]
[1778348908445,30.38,80817.88,11.0,0.25189,0.00013,25.57766]
[1778348913480,30.38,80817.91,11.0,0.25189,0.00013,25.57501]
[1778348919800,30.38,80817.44,11.0,0.25183,0.00013,25.57215]
[1778348926571,30.38,80817.36,11.0,0.25185,0.00013,25.57286]
[1778348927807,30.38,80817.36,11.0,0.25185,0.00013,25.57286]
[1778348927854,30.38,80817.44,11.0,0.25186,0.00013,25.57372]
[1778348933618,30.38,80817.27,11.0,0.25184,0.00013,25.5725]
[1778348944697,30.39,80817.72,11.0,0.2519,0.00013,25.57593]
[1778348950741,30.39,80817.59,11.0,0.25189,0.00013,25.57501]
[1778348957013,30.39,80817.55,11.0,0.25188,0.00013,25.57474]
[1778348962824,30.39,80810.42,11.0,0.25095,0.00013,25.52255]
[1778348967859,30.39,80807.88,11.0,0.25063,0.00013,25.50415]
[1778348970660,30.39,80807.81,11.0,0.25062,0.00013,25.50378]
[1778348971012,30.39,80807.81,11.0,0.25062,0.00013,25.50378]
[1778348971107,30.39,80806.28,11.0,0.2504,0.00013,25.48895]
[1778348976924,30.39,80799.45,11.0,0.24952,0.00013,25.4391]
[1778348981959,30.39,80798.37,11.0,0.24938,0.00013,25.43158]
[1778348983819,30.39,80798.37,11.0,0.24938,0.00013,25.43158]
[1778348984036,30.39,80798.37,11.0,0.24938,0.00013,25.43158]
[1778348984165,30.39,80798.51,11.0,0.24941,0.00013,25.43278]
[1778348986019,30.39,80790.66,11.0,0.24838,0.00013,25.37475]
[1778348991985,30.39,80788.95,11.0,0.24815,0.00013,25.36175]
[1778348992029,30.39,80788.43,11.0,0.24809,0.00013,25.35783]
[1778348995507,30.39,80789.78,11.0,0.24826,0.00013,25.36768]
[1778349001427,30.39,80789.61,11.0,0.24823,0.00013,25.36624]
[1778349001460,30.39,80789.61,11.0,0.24823,0.00013,25.36624]
[1778349001548,30.39,80789.61,11.0,0.24823,0.00013,25.36624]
[1778349003252,30.39,80795.25,11.0,0.24896,0.00013,25.4078]
[1778349007519,30.39,80796.79,11.0,0.24916,0.00013,25.4191]
[1778349013176,30.39,80796.9,11.0,0.24917,0.00013,25.41977]
[1778349017184,30.39,80796.9,11.0,0.24917,0.00013,25.41977]
[1778349020863,30.39,80799.77,11.0,0.24954,0.00013,25.44069]
[1778349023504,30.39,80799.95,11.0,0.24957,0.00013,25.44196]
[1778349029292,30.38,80804.49,11.0,0.25015,0.00013,25.47494]
[1778349032678,30.38,80804.72,11.0,0.25015,0.00013,25.47272]
[1778349037358,30.38,80805.3,11.0,0.25022,0.00013,25.47661]
[1778349038902,30.38,80805.47,11.0,0.25024,0.00013,25.47767]
[1778349039061,30.38,80805.47,11.0,0.25024,0.00013,25.47767]
[1778349043772,30.38,80805.54,11.0,0.25025,0.00013,25.478]
[1778349049461,30.38,80806.97,11.0,0.25042,0.00013,25.48786]
[1778349055474,30.38,80807.14,11.0,0.25043,0.00013,25.48833]
[1778349061516,30.38,80807.25,11.0,0.25043,0.00013,25.48859]
[1778349067559,30.38,80807.11,11.0,0.2504,0.00013,25.48703]
[1778349073601,30.37,80807.06,11.0,0.25039,0.00013,25.48616]
[1778349078697,30.37,80807.77,11.0,0.25048,0.00013,25.49113]
[1778349085538,30.37,80807.7,11.0,0.25046,0.00013,25.49028]
[1778349090721,30.37,80807.36,11.0,0.2504,0.00013,25.48695]
[1778349096353,30.37,80807.21,11.0,0.25035,0.00013,25.4819]
[1778349102053,30.37,80799.97,11.0,0.2494,0.00013,25.42816]
[1778349102068,30.37,80799.97,11.0,0.2494,0.00013,25.42816]
[1778349108847,30.37,80796.05,11.0,0.24889,0.00013,25.39922]
[1778349119410,30.37,80795.12,11.0,0.24877,0.00013,25.39238]
[1778349121767,30.37,80794.77,11.0,0.24873,0.00013,25.39007]
[1778349126973,30.37,80802.07,11.0,0.24968,0.00013,25.44394]
[1778349129849,30.37,80802.41,11.0,0.24973,0.00013,25.44639]
[1778349134645,30.37,80804.74,11.0,0.25003,0.00013,25.46334]
[1778349140065,30.37,80805.55,11.0,0.25012,0.00013,25.46891]
[1778349141843,30.37,80805.35,11.0,0.2501,0.00013,25.46736]
[1778349147114,30.37,80805.45,11.0,0.2501,0.00013,25.46767]
[1778349152149,30.37,80805.41,11.0,0.25007,0.00013,25.46342]
[1778349153004,30.37,80805.41,11.0,0.25007,0.00013,25.46342]
[1778349156532,30.37,80805.7,11.0,0.2501,0.00013,25.46532]
[1778349157443,30.37,80805.7,11.0,0.2501,0.00013,25.46532]
[1778349164233,30.36,80805.36,11.0,0.25005,0.00013,25.46236]
[1778349167007,30.36,80805.45,11.0,0.25006,0.00013,25.46293]
[1778349168105,30.36,80805.41,11.0,0.25005,0.00013,25.46258]
[1778349173296,30.36,80805.52,11.0,0.25006,0.00013,25.46311]
[1778349181352,30.36,80805.48,11.0,0.25005,0.00013,25.46244]
[1778349187396,30.36,80805.47,11.0,0.25004,0.00013,25.46211]
[1778349192431,30.36,80805.66,11.0,0.25006,0.00013,25.46331]
[1778349197554,30.36,80805.63,11.0,0.25006,0.00013,25.46305]
[1778349200050,30.36,80805.84,11.0,0.25008,0.00013,25.46437]
[1778349203764,30.36,80807.06,11.0,0.25024,0.00013,25.47323]
[1778349204515,30.36,80807.74,11.0,0.25033,0.00013,25.47827]
[1778349212967,30.36,80809.22,11.0,0.25053,0.00013,25.48943]
[1778349213380,30.36,80809.22,11.0,0.25051,0.00013,25.48608]
[1778349219433,30.36,80809.42,11.0,0.25054,0.00013,25.48766]
[1778349223993,30.36,80809.04,11.0,0.25049,0.00013,25.48505]
[1778349223994,30.36,80809.04,11.0,0.25049,0.00013,25.48505]
[1778349224092,30.36,80808.97,11.0,0.25049,0.00013,25.48459]
[1778349224894,30.36,80808.97,11.0,0.25049,0.00013,25.48459]
[1778349224918,30.36,80808.97,11.0,0.25049,0.00013,25.48459]
[1778349230443,30.36,80801.31,11.0,0.24949,0.00013,25.4285]
[1778349232122,30.36,80800.31,11.0,0.24937,0.00013,25.42133]
[1778349232136,30.36,80799.11,11.0,0.24921,0.00013,25.41271]
[1778349237749,30.37,80794.15,11.0,0.24857,0.00013,25.37632]
[1778349243434,30.37,80794.24,11.0,0.24859,0.00013,25.37727]
[1778349243598,30.37,80794.24,11.0,0.24859,0.00013,25.37727]
[1778349248826,30.37,80794.84,11.0,0.24868,0.00013,25.38227]
[1778349253861,30.37,80794.73,11.0,0.24867,0.00013,25.38187]
[1778349258896,30.37,80794.63,11.0,0.24866,0.00013,25.38152]
[1778349263931,30.37,80794.01,11.0,0.24859,0.00013,25.37731]
[1778349269973,30.37,80793.41,11.0,0.24852,0.00013,25.37335]
[1778349275008,30.37,80793.36,11.0,0.2485,0.00013,25.36975]
[1778349280044,30.37,80793.81,11.0,0.24857,0.00013,25.37349]
[1778349283719,30.37,80793.77,11.0,0.24857,0.00013,25.37344]
[1778349290114,30.38,80791.03,11.0,0.24822,0.00013,25.35372]
[1778349292502,30.38,80789.84,11.0,0.24807,0.00013,25.34511]
[1778349293720,30.38,80789.22,11.0,0.24799,0.00013,25.34068]
[1778349298313,30.38,80786.01,11.0,0.24758,0.00013,25.31717]
[1778349298461,30.38,80786.01,11.0,0.24758,0.00013,25.31717]
[1778349298526,30.38,80783.35,11.0,0.24723,0.00013,25.29752]
[1778349299255,30.38,80783.35,11.0,0.24723,0.00013,25.29752]
[1778349299346,30.38,80783.35,11.0,0.24723,0.00013,25.29752]
[1778349299976,30.38,80779.56,11.0,0.24674,0.00013,25.26936]
[1778349305220,30.38,80777.11,11.0,0.24643,0.00013,25.2512]
[1778349307497,30.38,80777.08,11.0,0.24642,0.00013,25.25098]
[1778349307674,30.38,80776.86,11.0,0.24639,0.00013,25.24935]
[1778349311991,30.38,80771.25,11.0,0.24567,0.00013,25.20775]
[1778349314439,30.38,80770.92,11.0,0.24563,0.00013,25.20538]
[1778349319548,30.38,80767.63,11.0,0.24521,0.00013,25.18118]
[1778349325360,30.38,80766.4,11.0,0.24506,0.00013,25.17247]
[1778349331373,30.38,80766.65,11.0,0.24509,0.00013,25.17457]
[1778349337448,30.38,80764.3,11.0,0.24478,0.00013,25.15387]
[1778349339767,30.38,80763.61,11.0,0.24469,0.00013,25.14886]
[1778349344840,30.38,80762.46,11.0,0.24455,0.00013,25.14057]
[1778349349253,30.38,80762.41,11.0,0.24455,0.00013,25.1405]
[1778349354567,30.38,80758.95,11.0,0.24411,0.00013,25.11532]
[1778349357416,30.39,80758.52,11.0,0.24406,0.00013,25.11233]
[1778349357588,30.39,80758.76,11.0,0.24409,0.00013,25.11424]
[1778349357907,30.39,80758.76,11.0,0.24409,0.00013,25.11424]
[1778349359602,30.39,80759.64,11.0,0.24421,0.00013,25.12104]
[1778349359725,30.39,80759.64,11.0,0.24421,0.00013,25.12104]
[1778349365091,30.39,80758.16,11.0,0.24403,0.00013,25.11055]
[1778349370679,30.39,80758.16,11.0,0.24404,0.00013,25.11127]
[1778349377729,30.39,80758.1,11.0,0.24405,0.00013,25.11168]
[1778349387103,30.39,80758.35,11.0,0.24408,0.00013,25.11368]
[1778349393694,30.4,80758.41,11.0,0.24412,0.00013,25.11549]
[1778349400852,30.4,80758.24,11.0,0.24409,0.00013,25.11147]
[1778349406931,30.4,80757.79,11.0,0.24405,0.00013,25.10944]
[1778349414987,30.4,80757.66,11.0,0.24406,0.00013,25.10959]
[1778349424050,30.41,80757.54,11.0,0.24407,0.00013,25.10995]
[1778349429457,30.41,80756.77,11.0,0.24398,0.00013,25.10477]
[1778349435129,30.41,80756.1,11.0,0.24391,0.00013,25.1008]
[1778349439141,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439149,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439162,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439177,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439200,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439280,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439370,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439440,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439684,30.41,80755.62,11.0,0.24386,0.00013,25.09781]
[1778349439781,30.41,80755.5,11.0,0.24384,0.00013,25.09706]
[1778349440540,30.41,80755.5,11.0,0.24384,0.00013,25.09706]
[1778349440707,30.41,80736.24,11.0,0.24137,0.00013,24.95276]
[1778349440988,30.41,80736.24,11.0,0.24137,0.00013,24.95276]
[1778349446208,30.41,80730.37,11.0,0.24064,0.00013,24.9098]
[1778349448334,30.41,80729.31,11.0,0.24051,0.00013,24.90208]
[1778349451954,30.42,80729.38,11.0,0.24051,0.00013,24.89999]
[1778349452037,30.42,80729.38,11.0,0.24052,0.00013,24.90025]
[1778349458077,30.42,80729.41,11.0,0.24052,0.00013,24.90075]
[1778349461967,30.42,80728.58,11.0,0.24044,0.00013,24.89562]
[1778349463003,30.42,80728.53,11.0,0.24043,0.00013,24.89539]
[1778349463665,30.42,80728.53,11.0,0.24043,0.00013,24.89539]
[1778349464456,30.42,80728.59,11.0,0.24044,0.00013,24.89599]
[1778349467560,30.42,80729.02,11.0,0.24051,0.00013,24.89966]
[1778349467563,30.42,80729.02,11.0,0.24051,0.00013,24.89966]
[1778349467628,30.42,80729.02,11.0,0.24051,0.00013,24.89966]
[1778349468659,30.42,80729.27,11.0,0.24054,0.00013,24.90168]
[1778349470847,30.42,80740.67,11.0,0.24201,0.00013,24.98754]
[1778349475377,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475405,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475495,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475639,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475645,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475840,30.42,80740.53,11.0,0.24199,0.00013,24.98675]
[1778349475740,30.42,80742.72,11.0,0.24227,0.00013,25.00316]
[1778349476832,30.42,80742.72,11.0,0.24227,0.00013,25.00316]
[1778349479481,30.43,80752.11,11.0,0.2435,0.00013,25.07417]
[1778349481026,30.43,80747.3,11.0,0.24288,0.00013,25.03865]
[1778349482404,30.43,80745.02,11.0,0.24259,0.00013,25.02175]
[1778349486784,30.43,80744.32,11.0,0.24252,0.00013,25.01722]
[1778349486880,30.43,80744.15,11.0,0.2425,0.00013,25.01613]
[1778349490517,30.43,80742.9,11.0,0.24234,0.00013,25.00703]
[1778349490698,30.43,80742.9,11.0,0.24234,0.00013,25.00703]
[1778349490720,30.43,80742.9,11.0,0.24234,0.00013,25.00703]
[1778349490792,30.43,80742.9,11.0,0.24234,0.00013,25.00703]
[1778349490807,30.43,80742.9,11.0,0.24234,0.00013,25.00703]
[1778349490836,30.43,80745.98,11.0,0.24274,0.00013,25.03017]
[1778349491432,30.43,80745.98,11.0,0.24274,0.00013,25.03017]
[1778349491463,30.43,80745.98,11.0,0.24274,0.00013,25.03017]
[1778349491678,30.43,80775.58,11.0,0.24656,0.00013,25.25097]
[1778349492333,30.43,80775.58,11.0,0.24656,0.00013,25.25097]
[1778349492544,30.43,80788.71,11.0,0.24827,0.00013,25.34846]
[1778349494942,30.43,80790.71,11.0,0.24854,0.00013,25.36358]
[1778349496958,30.43,80791.63,11.0,0.24866,0.00013,25.37059]
[1778349497708,30.43,80792.58,11.0,0.24879,0.00013,25.37773]
[1778349499055,30.43,80792.68,11.0,0.2488,0.00013,25.37859]
[1778349504828,30.44,80796.56,11.0,0.24932,0.00013,25.40771]
[1778349507995,30.44,80797.08,11.0,0.24939,0.00013,25.41186]
[1778349508802,30.44,80797.08,11.0,0.24939,0.00013,25.41186]
[1778349509663,30.44,80797.58,11.0,0.24946,0.00013,25.41566]
[1778349511967,30.44,80797.58,11.0,0.24946,0.00013,25.41566]
[1778349512684,30.44,80798.64,11.0,0.24958,0.00013,25.42001]
[1778349517719,30.44,80805.09,11.0,0.25042,0.00013,25.46773]
[1778349517903,30.44,80805.09,11.0,0.25042,0.00013,25.46773]
[1778349518726,30.44,80807.16,11.0,0.2507,0.00013,25.48299]
[1778349518893,30.44,80807.16,11.0,0.2507,0.00013,25.48299]
[1778349524768,30.44,80810.67,11.0,0.25116,0.00013,25.50883]
[1778349529394,30.44,80811.99,11.0,0.25133,0.00013,25.51856]
[1778349529803,30.44,80812.13,11.0,0.25135,0.00013,25.51959]
[1778349534838,30.44,80811.95,11.0,0.25132,0.00013,25.51819]
[1778349539873,30.44,80811.6,11.0,0.25128,0.00013,25.51557]
[1778349544488,30.44,80812.63,11.0,0.25141,0.00013,25.52308]
[1778349548451,30.44,80811.77,11.0,0.2513,0.00013,25.51674]
[1778349548452,30.44,80811.77,11.0,0.2513,0.00013,25.51674]
[1778349551869,30.44,80811.17,11.0,0.25122,0.00013,25.51234]
[1778349557179,30.44,80810.66,11.0,0.25115,0.00013,25.50865]
[1778349557186,30.44,80810.66,11.0,0.25115,0.00013,25.50865]
[1778349558934,30.44,80809.65,11.0,0.25102,0.00013,25.50126]
[1778349560455,30.44,80808.69,11.0,0.2509,0.00013,25.49424]
[1778349566134,30.44,80806.94,11.0,0.25067,0.00013,25.48162]
[1778349567279,30.44,80806.94,11.0,0.25067,0.00013,25.48166]
[1778349568405,30.44,80806.76,11.0,0.25065,0.00013,25.48039]
[1778349568476,30.44,80806.76,11.0,0.25065,0.00013,25.48048]
[1778349574115,30.44,80804.9,11.0,0.25039,0.00013,25.46361]
[1778349580157,30.44,80803.92,11.0,0.25028,0.00013,25.45696]
[1778349584604,30.44,80803.84,11.0,0.25027,0.00013,25.45647]
[1778349584705,30.44,80803.82,11.0,0.25027,0.00013,25.4567]
[1778349586944,30.44,80803.82,11.0,0.25027,0.00013,25.4567]
[1778349587209,30.44,80803.85,11.0,0.25028,0.00013,25.45707]
[1778349592244,30.44,80803.44,11.0,0.25023,0.00013,25.45426]
[1778349597454,30.44,80803.02,11.0,0.25018,0.00013,25.45139]
[1778349601060,30.44,80802.75,11.0,0.25015,0.00013,25.44953]
[1778349601093,30.44,80802.75,11.0,0.25015,0.00013,25.44953]
[1778349601150,30.44,80802.75,11.0,0.25015,0.00013,25.44953]
[1778349601316,30.44,80802.75,11.0,0.25015,0.00013,25.44953]
[1778349601853,30.45,80805.55,11.0,0.25052,0.00013,25.47033]
[1778349602316,30.45,80817.6,11.0,0.25209,0.00013,25.55869]
[1778349607352,30.45,80817.08,11.0,0.25203,0.00013,25.55531]
[1778349611643,30.45,80817.32,11.0,0.25206,0.00013,25.55722]
[1778349617422,30.45,80817.62,11.0,0.25211,0.00013,25.55976]
[1778349622581,30.45,80817.97,11.0,0.25216,0.00013,25.56243]
[1778349623048,30.45,80818.54,11.0,0.25223,0.00013,25.56665]
[1778349628509,30.45,80824.91,11.0,0.25307,0.00013,25.61343]
[1778349632029,30.45,80825.13,11.0,0.2531,0.00013,25.61508]
[1778349636963,30.45,80821.81,11.0,0.25265,0.00013,25.58739]
[1778349637129,30.45,80821.92,11.0,0.25266,0.00013,25.58825]
[1778349642993,30.45,80826.66,11.0,0.2533,0.00013,25.62351]
[1778349652950,30.45,80827.95,11.0,0.25349,0.00013,25.63404]
[1778349657122,30.46,80826.29,11.0,0.25328,0.00013,25.62248]
[1778349662614,30.46,80825.06,11.0,0.25313,0.00013,25.61414]
[1778349667042,30.46,80825.41,11.0,0.25319,0.00013,25.61719]
[1778349672175,30.46,80827.67,11.0,0.2535,0.00013,25.63431]
[1778349676562,30.46,80827.63,11.0,0.2535,0.00013,25.63441]
[1778349677116,30.46,80832.05,11.0,0.25408,0.00013,25.66671]
[1778349677852,30.46,80841.41,11.0,0.25531,0.00013,25.73483]
[1778349682887,30.46,80841.18,11.0,0.25528,0.00013,25.73312]
[1778349687922,30.46,80842.6,11.0,0.25547,0.00013,25.74332]
[1778349692957,30.46,80846.16,11.0,0.25591,0.00013,25.76526]
[1778349700896,30.46,80854.6,11.0,0.25702,0.00013,25.82588]
[1778349702686,30.46,80854.63,11.0,0.25701,0.00013,25.8254]
[1778349703043,30.46,80855.16,11.0,0.25707,0.00013,25.82909]
[1778349703249,30.46,80855.16,11.0,0.25707,0.00013,25.82909]
[1778349706849,30.46,80855.58,11.0,0.25713,0.00013,25.8321]
[1778349706885,30.46,80855.58,11.0,0.25713,0.00013,25.8321]
[1778349708426,30.46,80855.77,11.0,0.25715,0.00013,25.83342]
[1778349714091,30.46,80855.77,11.0,0.25715,0.00013,25.8334]
[1778349720078,30.46,80857.53,11.0,0.25738,0.00013,25.8459]
[1778349722787,30.46,80857.72,11.0,0.2574,0.00013,25.84719]
[1778349722793,30.46,80857.72,11.0,0.2574,0.00013,25.84719]
[1778349729090,30.46,80850.69,11.0,0.25647,0.00013,25.79622]
[1778349734259,30.46,80850.4,11.0,0.25643,0.00013,25.79398]
[1778349739295,30.45,80851.66,11.0,0.25659,0.00013,25.80293]
[1778349745337,30.45,80852.92,11.0,0.25676,0.00013,25.81175]
[1778349749601,30.45,80853.19,11.0,0.25679,0.00013,25.81352]
[1778349756414,30.45,80853.27,11.0,0.25676,0.00013,25.80959]
[1778349761449,30.45,80853.45,11.0,0.25677,0.00013,25.81027]
[1778349766484,30.45,80853.46,11.0,0.25676,0.00013,25.8097]
[1778349771776,30.45,80853.42,11.0,0.25675,0.00013,25.80916]
[1778349771874,30.45,80853.09,11.0,0.2567,0.00013,25.80626]
[1778349773968,30.45,80848.66,11.0,0.25611,0.00013,25.77418]
[1778349780500,30.44,80842.58,11.0,0.2553,0.00013,25.72952]
[1778349780504,30.44,80842.58,11.0,0.2553,0.00013,25.72952]
[1778349781130,30.44,80842.58,11.0,0.2553,0.00013,25.72931]
[1778349786629,30.44,80843.25,11.0,0.25538,0.00013,25.73404]
[1778349790172,30.44,80843.38,11.0,0.2554,0.00013,25.73493]
[1778349790912,30.44,80843.16,11.0,0.25537,0.00013,25.73325]
[1778349792119,30.44,80843.16,11.0,0.25537,0.00013,25.73325]
[1778349792121,30.44,80843.16,11.0,0.25537,0.00013,25.73325]
[1778349792671,30.44,80842.8,11.0,0.25532,0.00013,25.73047]
[1778349795529,30.44,80841.98,11.0,0.25521,0.00013,25.72433]
[1778349799835,30.44,80840.37,11.0,0.25499,0.00013,25.71228]
[1778349800211,30.44,80839.81,11.0,0.25491,0.00013,25.70814]
[1778349805715,30.44,80835.66,11.0,0.25436,0.00013,25.67775]
[1778349807489,30.44,80835.5,11.0,0.25434,0.00013,25.67654]
[1778349808683,30.44,80830.6,11.0,0.25369,0.00013,25.64082]
[1778349813907,30.44,80827.59,11.0,0.25328,0.00013,25.61514]
[1778349819834,30.44,80826.59,11.0,0.25314,0.00013,25.60767]
[1778349824895,30.44,80825.42,11.0,0.25299,0.00013,25.59908]
[1778349829930,30.44,80825.84,11.0,0.25304,0.00013,25.60218]
[1778349834966,30.44,80826.59,11.0,0.25314,0.00013,25.60765]
[1778349840000,30.44,80826.29,11.0,0.2531,0.00013,25.60547]
[1778349845338,30.44,80826.39,11.0,0.25312,0.00013,25.60621]
[1778349851496,30.44,80826.39,11.0,0.25312,0.00013,25.60624]
[1778349857088,30.44,80826.35,11.0,0.25311,0.00013,25.606]
[1778349863162,30.44,80826.47,11.0,0.25313,0.00013,25.60696]
[1778349866587,30.44,80826.4,11.0,0.25312,0.00013,25.60645]
[1778349870280,30.44,80834.39,11.0,0.25417,0.00013,25.66461]
[1778349876059,30.44,80837.82,11.0,0.25459,0.00013,25.68571]
[1778349876594,30.44,80837.82,11.0,0.25459,0.00013,25.68554]
[1778349876787,30.44,80837.82,11.0,0.25459,0.00013,25.68554]
[1778349880409,30.44,80844.39,11.0,0.25545,0.00013,25.73292]
[1778349880420,30.44,80844.39,11.0,0.25545,0.00013,25.73292]
[1778349880521,30.44,80844.47,11.0,0.25546,0.00013,25.73335]
[1778349886208,30.44,80845.88,11.0,0.25565,0.00013,25.74375]
[1778349887492,30.44,80845.61,11.0,0.25561,0.00013,25.74185]
[1778349887536,30.44,80845.12,11.0,0.25555,0.00013,25.73833]
[1778349891766,30.44,80842.51,11.0,0.2552,0.00013,25.71945]
[1778349893834,30.44,80835.96,11.0,0.25434,0.00013,25.67191]
[1778349893835,30.44,80835.96,11.0,0.25434,0.00013,25.67191]
[1778349893882,30.44,80834.32,11.0,0.25413,0.00013,25.66002]
[1778349894667,30.44,80834.32,11.0,0.25413,0.00013,25.66002]
[1778349896358,30.44,80826.81,11.0,0.25314,0.00013,25.60534]
[1778349899281,30.44,80823.85,11.0,0.25275,0.00013,25.58366]
[1778349899670,30.44,80823.85,11.0,0.25275,0.00013,25.58366]
[1778349899675,30.44,80823.85,11.0,0.25275,0.00013,25.58366]
[1778349899687,30.44,80823.85,11.0,0.25275,0.00013,25.58366]
[1778349904831,30.44,80818.37,11.0,0.25203,0.00013,25.54343]
[1778349911516,30.44,80819.9,11.0,0.25222,0.00013,25.55417]
[1778349916551,30.44,80819.14,11.0,0.25212,0.00013,25.54833]
[1778349921586,30.44,80818.46,11.0,0.25203,0.00013,25.54309]
[1778349928635,30.43,80818.12,11.0,0.25197,0.00013,25.54022]
[1778349934078,30.43,80817.94,11.0,0.25192,0.00013,25.53505]
[1778349939713,30.43,80817.69,11.0,0.25188,0.00013,25.53284]
[1778349947769,30.43,80817.73,11.0,0.25188,0.00013,25.5327]
[1778349953811,30.43,80817.63,11.0,0.25186,0.00013,25.53157]
[1778349964345,30.43,80817.74,11.0,0.25186,0.00013,25.53178]
[1778349964346,30.43,80817.74,11.0,0.25186,0.00013,25.53178]
[1778349970930,30.43,80818.16,11.0,0.25191,0.00013,25.53436]
[1778349973318,30.43,80818.17,11.0,0.25191,0.00013,25.53436]
[1778349973406,30.43,80818.17,11.0,0.25191,0.00013,25.53436]
[1778349973951,30.43,80816.63,11.0,0.2517,0.00013,25.52286]
[1778349975144,30.43,80816.63,11.0,0.2517,0.00013,25.52286]
[1778349982007,30.43,80815.32,11.0,0.25152,0.00013,25.51239]
[1778349982703,30.43,80815.32,11.0,0.25152,0.00013,25.51239]
[1778349988446,30.42,80815.52,11.0,0.25154,0.00013,25.51352]
[1778349988449,30.42,80815.52,11.0,0.25154,0.00013,25.51352]
[1778349994091,30.42,80814.85,11.0,0.25142,0.00013,25.50442]
[1778350003154,30.42,80814.88,11.0,0.25141,0.00013,25.50422]
[1778350013019,30.42,80814.35,11.0,0.25134,0.00013,25.5002]
[1778350018260,30.42,80815.13,11.0,0.25144,0.00013,25.50563]
[1778350023295,30.42,80813.62,11.0,0.25124,0.00013,25.49445]
[1778350028776,30.42,80813.62,11.0,0.25124,0.00013,25.49442]
[1778350034042,30.42,80813.36,11.0,0.2512,0.00013,25.49247]
[1778350034372,30.42,80814.83,11.0,0.2514,0.00013,25.50325]
[1778350035545,30.42,80820.1,11.0,0.25209,0.00013,25.54191]
[1778350035574,30.42,80820.1,11.0,0.25209,0.00013,25.54191]
[1778350042172,30.42,80824.4,11.0,0.25265,0.00013,25.57361]
[1778350047738,30.42,80825.04,11.0,0.25274,0.00013,25.57853]
[1778350053505,30.42,80825.15,11.0,0.25274,0.00013,25.57601]
[1778350054771,30.42,80825.15,11.0,0.25274,0.00013,25.57601]
[1778350055582,30.42,80825.21,11.0,0.25275,0.00013,25.5765]
[1778350061561,30.42,80836.74,11.0,0.25426,0.00013,25.66047]
[1778350067603,30.42,80837.3,11.0,0.25433,0.00013,25.6641]
[1778350080697,30.42,80838.1,11.0,0.25441,0.00013,25.66859]
[1778350084681,30.42,80840.8,11.0,0.25476,0.00013,25.68782]
[1778350088753,30.42,80829.79,11.0,0.2533,0.00013,25.60703]
[1778350093788,30.41,80829.43,11.0,0.25324,0.00013,25.60413]
[1778350098823,30.41,80829.42,11.0,0.25324,0.00013,25.60384]
[1778350106089,30.41,80829.32,11.0,0.25322,0.00013,25.60295]
[1778350111914,30.41,80834.75,11.0,0.25391,0.00013,25.63864]
[1778350116949,30.41,80833.67,11.0,0.25376,0.00013,25.63043]
[1778350122330,30.41,80833.26,11.0,0.2537,0.00013,25.62713]
[1778350127877,30.41,80832.81,11.0,0.25364,0.00013,25.62359]
[1778350130301,30.41,80831.87,11.0,0.25351,0.00013,25.61658]
[1778350130313,30.41,80831.87,11.0,0.25351,0.00013,25.61658]
[1778350130379,30.41,80831.87,11.0,0.25351,0.00013,25.61658]
[1778350136082,30.41,80826.62,11.0,0.25281,0.00013,25.57788]
[1778350136525,30.41,80826.62,11.0,0.25281,0.00013,25.57788]
[1778350142124,30.41,80826.54,11.0,0.2528,0.00013,25.57719]
[1778350149386,30.41,80826.51,11.0,0.2528,0.00013,25.57693]
[1778350152206,30.41,80827.06,11.0,0.25287,0.00013,25.58092]
[1778350152209,30.41,80827.06,11.0,0.25287,0.00013,25.58092]
[1778350152244,30.41,80827.06,11.0,0.25287,0.00013,25.58092]
[1778350152725,30.41,80827.06,11.0,0.25287,0.00013,25.58092]
[1778350161257,30.41,80831.3,11.0,0.25343,0.00013,25.61215]
[1778350166424,30.41,80831.03,11.0,0.2534,0.00013,25.6103]
[1778350172336,30.41,80831.16,11.0,0.2534,0.00013,25.60787]
[1778350177371,30.41,80831.37,11.0,0.25343,0.00013,25.60963]
[1778350182406,30.41,80831.42,11.0,0.25344,0.00013,25.61024]
[1778350182690,30.41,80831.42,11.0,0.25344,0.00013,25.61024]
[1778350183045,30.41,80831.42,11.0,0.25344,0.00013,25.61024]
[1778350184626,30.41,80819.08,11.0,0.25182,0.00013,25.52]
[1778350185735,30.41,80818.23,11.0,0.25171,0.00013,25.51387]
[1778350186434,30.41,80818.46,11.0,0.25174,0.00013,25.51559]
[1778350187858,30.41,80818.39,11.0,0.25173,0.00013,25.5151]
[1778350192397,30.41,80818.32,11.0,0.25173,0.00013,25.51467]
[1778350196149,30.41,80818.1,11.0,0.2517,0.00013,25.51312]
[1778350201540,30.41,80814.16,11.0,0.25119,0.00013,25.48462]
[1778350202818,30.41,80814.41,11.0,0.25122,0.00013,25.48652]
[1778350203788,30.41,80808.82,11.0,0.25049,0.00013,25.44551]
[1778350206800,30.41,80807.17,11.0,0.25028,0.00013,25.43371]
[1778350214937,30.42,80804.44,11.0,0.24994,0.00013,25.41409]
[1778350222690,30.42,80804.33,11.0,0.24995,0.00013,25.41473]
[1778350227726,30.42,80804.68,11.0,0.25,0.00013,25.41784]
[1778350232617,30.42,80804.85,11.0,0.25003,0.00013,25.41929]
[1778350233502,30.42,80804.85,11.0,0.25002,0.00013,25.416]
[1778350239810,30.42,80804.36,11.0,0.24996,0.00013,25.41282]
[1778350244918,30.42,80803.11,11.0,0.2498,0.00013,25.40391]
[1778350251878,30.42,80804.73,11.0,0.25001,0.00013,25.41578]
[1778350258157,30.42,80804.76,11.0,0.25001,0.00013,25.4158]
[1778350263979,30.42,80804.43,11.0,0.24996,0.00013,25.41298]
[1778350270019,30.42,80804.39,11.0,0.24995,0.00013,25.4126]
[1778350270163,30.42,80804.39,11.0,0.24995,0.00013,25.4126]
[1778350276136,30.42,80803.64,11.0,0.24985,0.00013,25.40674]
[1778350280859,30.42,80803.7,11.0,0.24986,0.00013,25.407]
[1778350286132,30.42,80803.82,11.0,0.24987,0.00013,25.40774]
[1778350293184,30.42,80803.92,11.0,0.24985,0.00013,25.40448]
[1778350298219,30.42,80801.14,11.0,0.24949,0.00013,25.38386]
[1778350303254,30.42,80800.35,11.0,0.24938,0.00013,25.37796]
[1778350314431,30.42,80800.38,11.0,0.24939,0.00013,25.37817]
[1778350321380,30.42,80799.22,11.0,0.24923,0.00013,25.36936]
[1778350326415,30.42,80799.64,11.0,0.24928,0.00013,25.37236]
[1778350331701,30.42,80799.14,11.0,0.24922,0.00013,25.36861]
[1778350339506,30.42,80798.59,11.0,0.24914,0.00013,25.36443]
[1778350346127,30.42,80798.98,11.0,0.24919,0.00013,25.36726]
[1778350351590,30.42,80798.97,11.0,0.24917,0.00013,25.36341]
[1778350356625,30.42,80797.83,11.0,0.24902,0.00013,25.35496]
[1778350361660,30.42,80796.64,11.0,0.24886,0.00013,25.34614]
[1778350366695,30.42,80795.39,11.0,0.2487,0.00013,25.3369]
[1778350367418,30.42,80795.39,11.0,0.2487,0.00013,25.3369]
[1778350370505,30.42,80793.32,11.0,0.24843,0.00013,25.32167]
[1778350370539,30.42,80793.32,11.0,0.24843,0.00013,25.32167]
[1778350376765,30.42,80793.11,11.0,0.24841,0.00013,25.32031]
[1778350378756,30.42,80793.11,11.0,0.24841,0.00013,25.32031]
[1778350383814,30.42,80793.28,11.0,0.24844,0.00013,25.32228]
[1778350386605,30.42,80793.32,11.0,0.24845,0.00013,25.3227]
[1778350387190,30.42,80793.25,11.0,0.24845,0.00013,25.32244]
[1778350387442,30.42,80793.25,11.0,0.24845,0.00013,25.32244]
[1778350391870,30.42,80781.31,11.0,0.2469,0.00013,25.23467]
[1778350392797,30.42,80781.31,11.0,0.2469,0.00013,25.23467]
[1778350394192,30.42,80780.59,11.0,0.24681,0.00013,25.2295]
[1778350394279,30.42,80780.59,11.0,0.24681,0.00013,25.2295]
[1778350399926,30.42,80780.77,11.0,0.24685,0.00013,25.23182]
[1778350404961,30.43,80780.7,11.0,0.24686,0.00013,25.232]
[1778350409996,30.43,80780.98,11.0,0.24691,0.00013,25.23471]
[1778350415031,30.43,80778.0,11.0,0.24651,0.00013,25.20956]
[1778350420066,30.43,80778.05,11.0,0.24653,0.00013,25.21056]
[1778350422890,30.43,80778.05,11.0,0.24653,0.00013,25.21056]
[1778350428124,30.43,80777.8,11.0,0.24651,0.00013,25.20961]
[1778350434166,30.43,80778.01,11.0,0.24655,0.00013,25.21176]
[1778350437043,30.43,80780.89,11.0,0.24693,0.00013,25.23329]
[1778350443340,30.44,80783.39,11.0,0.24725,0.00013,25.25201]
[1778350449271,30.44,80781.78,11.0,0.24706,0.00013,25.24072]
[1778350454306,30.44,80780.28,11.0,0.24687,0.00013,25.23011]
[1778350460348,30.44,80779.06,11.0,0.24673,0.00013,25.22203]
[1778350465383,30.44,80779.07,11.0,0.24675,0.00013,25.22284]
[1778350470418,30.44,80778.58,11.0,0.2467,0.00013,25.22003]
[1778350473276,30.45,80779.21,11.0,0.24676,0.00013,25.22138]
[1778350474469,30.45,80780.05,11.0,0.24687,0.00013,25.22778]
[1778350474547,30.45,80780.05,11.0,0.24687,0.00013,25.22778]
[1778350479769,30.45,80789.12,11.0,0.24807,0.00013,25.29557]
[1778350484348,30.45,80793.95,11.0,0.2487,0.00013,25.33171]
[1778350489558,30.45,80799.15,11.0,0.24939,0.00013,25.37031]
[1778350493445,30.45,80801.0,11.0,0.24963,0.00013,25.38398]
[1778350493776,30.45,80801.0,11.0,0.24963,0.00013,25.38398]
[1778350496678,30.45,80804.54,11.0,0.25009,0.00013,25.41006]
[1778350496700,30.45,80804.54,11.0,0.25009,0.00013,25.41006]
[1778350496770,30.45,80804.54,11.0,0.25009,0.00013,25.41006]
[1778350496883,30.45,80807.29,11.0,0.25045,0.00013,25.43027]
[1778350497615,30.45,80819.23,11.0,0.25201,0.00013,25.51793]
[1778350498386,30.45,80819.23,11.0,0.25201,0.00013,25.51793]
[1778350498638,30.45,80819.23,11.0,0.25201,0.00013,25.51793]
[1778350498735,30.45,80820.71,11.0,0.25221,0.00013,25.52878]
[1778350499400,30.45,80820.71,11.0,0.25221,0.00013,25.52878]
[1778350500097,30.45,80821.43,11.0,0.25231,0.00013,25.5342]
[1778350506003,30.45,80828.48,11.0,0.25324,0.00013,25.58639]
[1778350506009,30.45,80828.48,11.0,0.25324,0.00013,25.58639]
[1778350506056,30.45,80828.48,11.0,0.25324,0.00013,25.58639]
[1778350506154,30.45,80828.48,11.0,0.25324,0.00013,25.58639]
[1778350506778,30.45,80834.1,11.0,0.25399,0.00013,25.62748]
[1778350507282,30.45,80834.1,11.0,0.25399,0.00013,25.62748]
[1778350507295,30.45,80834.1,11.0,0.25399,0.00013,25.62748]
[1778350507685,30.45,80835.71,11.0,0.2542,0.00013,25.63927]
[1778350512483,30.45,80835.81,11.0,0.25421,0.00013,25.64015]
[1778350517755,30.45,80824.1,11.0,0.25269,0.00013,25.55537]
[1778350519645,30.45,80824.1,11.0,0.25269,0.00013,25.55537]
[1778350524804,30.46,80823.78,11.0,0.25266,0.00013,25.55397]
[1778350529379,30.46,80823.23,11.0,0.2526,0.00013,25.55023]
[1778350536888,30.46,80823.23,11.0,0.2526,0.00013,25.54802]
[1778350536950,30.46,80823.23,11.0,0.2526,0.00013,25.54802]
[1778350546410,30.46,80823.48,11.0,0.25265,0.00013,25.55094]
[1778350547180,30.46,80823.48,11.0,0.25266,0.00013,25.5512]
[1778350548215,30.46,80823.48,11.0,0.25266,0.00013,25.5512]
[1778350554007,30.47,80823.98,11.0,0.25274,0.00013,25.55572]
[1778350559042,30.47,80826.05,11.0,0.25302,0.00013,25.57139]
[1778350563420,30.47,80826.53,11.0,0.25309,0.00013,25.57499]
[1778350563503,30.47,80826.49,11.0,0.25309,0.00013,25.57508]
[1778350568631,30.47,80826.32,11.0,0.25307,0.00013,25.57388]
[1778350574150,30.47,80829.75,11.0,0.25352,0.00013,25.59921]
[1778350580459,30.47,80830.58,11.0,0.25363,0.00013,25.6053]
[1778350586234,30.47,80829.93,11.0,0.25355,0.00013,25.6008]
[1778350599325,30.47,80829.85,11.0,0.25353,0.00013,25.59717]
[1778350605289,30.47,80830.15,11.0,0.25357,0.00013,25.5994]
[1778350611410,30.47,80823.75,11.0,0.25275,0.00013,25.55343]
[1778350617452,30.48,80823.69,11.0,0.25275,0.00013,25.5536]
[1778350623494,30.48,80822.65,11.0,0.25263,0.00013,25.54676]
[1778350631550,30.48,80822.82,11.0,0.25267,0.00013,25.54891]
[1778350636586,30.48,80822.93,11.0,0.25269,0.00013,25.55025]
[1778350641730,30.48,80822.91,11.0,0.25269,0.00013,25.55032]
[1778350647664,30.48,80824.42,11.0,0.25291,0.00013,25.56224]
[1778350652698,30.49,80824.89,11.0,0.25296,0.00013,25.56249]
[1778350654979,30.49,80824.99,11.0,0.25297,0.00013,25.56331]
[1778350655802,30.49,80824.96,11.0,0.25297,0.00013,25.56318]
[1778350657372,30.49,80831.52,11.0,0.25383,0.00013,25.61114]
[1778350662041,30.49,80834.38,11.0,0.25421,0.00013,25.63211]
[1778350662045,30.49,80836.56,11.0,0.2545,0.00013,25.64799]
[1778350665074,30.49,80841.31,11.0,0.25513,0.00013,25.68263]
[1778350665789,30.49,80843.22,11.0,0.25538,0.00013,25.6966]
[1778350670824,30.49,80843.25,11.0,0.25539,0.00013,25.69712]
[1778350678880,30.49,80843.32,11.0,0.25541,0.00013,25.6982]
[1778350683916,30.49,80847.78,11.0,0.25601,0.00013,25.73086]
[1778350688951,30.49,80848.69,11.0,0.25613,0.00013,25.73769]
[1778350694186,30.49,80847.71,11.0,0.256,0.00013,25.73073]
[1778350695054,30.49,80847.71,11.0,0.256,0.00013,25.73073]
[1778350696000,30.49,80847.49,11.0,0.25598,0.00013,25.72921]
[1778350703049,30.49,80847.45,11.0,0.25597,0.00013,25.72898]
[1778350711311,30.49,80847.53,11.0,0.25598,0.00013,25.72954]
[1778350716921,30.49,80846.9,11.0,0.25588,0.00013,25.7213]
[1778350723684,30.49,80844.86,11.0,0.25561,0.00013,25.70652]
[1778350723968,30.49,80844.86,11.0,0.25561,0.00013,25.70652]
[1778350724005,30.49,80844.67,11.0,0.25558,0.00013,25.70515]
[1778350729233,30.49,80837.88,11.0,0.25469,0.00013,25.65581]
[1778350736282,30.49,80836.29,11.0,0.25448,0.00013,25.6442]
[1778350741317,30.49,80834.17,11.0,0.2542,0.00013,25.62883]
[1778350748366,30.49,80834.73,11.0,0.25427,0.00013,25.63299]
[1778350756422,30.49,80835.34,11.0,0.25435,0.00013,25.63746]
[1778350759621,30.49,80835.02,11.0,0.25431,0.00013,25.63513]
[1778350767499,30.49,80834.72,11.0,0.25427,0.00013,25.63297]
[1778350769342,30.49,80834.72,11.0,0.25427,0.00013,25.63297]
[1778350769345,30.49,80834.72,11.0,0.25427,0.00013,25.63297]
[1778350772871,30.49,80828.0,11.0,0.25337,0.00013,25.58024]
[1778350774214,30.49,80826.99,11.0,0.25323,0.00013,25.57285]
[1778350780591,30.49,80824.83,11.0,0.25294,0.00013,25.55662]
[1778350784576,30.49,80824.5,11.0,0.25289,0.00013,25.5541]
[1778350789655,30.49,80824.47,11.0,0.25288,0.00013,25.55351]
[1778350796484,30.49,80822.91,11.0,0.25268,0.00013,25.54202]
[1778350801835,30.49,80821.1,11.0,0.25245,0.00013,25.52919]
[1778350807781,30.49,80821.89,11.0,0.25256,0.00013,25.53571]
[1778350812816,30.49,80822.68,11.0,0.25268,0.00013,25.54201]
[1778350817851,30.49,80823.08,11.0,0.25274,0.00013,25.54543]
[1778350822886,30.5,80822.96,11.0,0.25273,0.00013,25.54507]
[1778350827921,30.5,80822.98,11.0,0.25275,0.00013,25.54575]
[1778350834970,30.5,80823.06,11.0,0.25275,0.00013,25.54343]
[1778350842020,30.5,80823.48,11.0,0.25282,0.00013,25.54724]
[1778350849069,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350850597,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350850629,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350850684,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350850716,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350850754,30.5,80823.34,11.0,0.25281,0.00013,25.54695]
[1778350851083,30.5,80814.98,11.0,0.25172,0.00013,25.48612]
[1778350851710,30.5,80814.98,11.0,0.25172,0.00013,25.48612]
[1778350851772,30.5,80814.98,11.0,0.25172,0.00013,25.48612]
[1778350856814,30.5,80810.07,11.0,0.25109,0.00013,25.45046]
[1778350865181,30.51,80810.14,11.0,0.2511,0.00013,25.45147]
[1778350868703,30.51,80810.12,11.0,0.2511,0.00013,25.45147]
[1778350868705,30.51,80810.12,11.0,0.2511,0.00013,25.45147]
[1778350874244,30.51,80809.89,11.0,0.25108,0.00013,25.45006]
[1778350878073,30.51,80812.84,11.0,0.25147,0.00013,25.47177]
[1778350878075,30.51,80812.84,11.0,0.25147,0.00013,25.47177]
[1778350884314,30.51,80814.08,11.0,0.25164,0.00013,25.48154]
[1778350890356,30.51,80814.01,11.0,0.25165,0.00013,25.4817]
[1778350892200,30.51,80814.01,11.0,0.25165,0.00013,25.4817]
[1778350897405,30.51,80813.52,11.0,0.25157,0.00013,25.47529]
[1778350899291,30.51,80813.52,11.0,0.25157,0.00013,25.47529]
[1778350899297,30.51,80813.52,11.0,0.25157,0.00013,25.47529]
[1778350904454,30.51,80811.85,11.0,0.25136,0.00013,25.46342]
[1778350909489,30.51,80812.07,11.0,0.25139,0.00013,25.46515]
[1778350917542,30.51,80812.07,11.0,0.25139,0.00013,25.46515]
[1778350923587,30.51,80811.23,11.0,0.25129,0.00013,25.45929]
[1778350929631,30.52,80811.44,11.0,0.25132,0.00013,25.46098]
[1778350934665,30.52,80811.37,11.0,0.25131,0.00013,25.46058]
[1778350939700,30.52,80811.2,11.0,0.25129,0.00013,25.45945]
[1778350949770,30.52,80811.4,11.0,0.25132,0.00013,25.46113]
[1778350954805,30.52,80811.39,11.0,0.2513,0.00013,25.45753]
[1778350959840,30.52,80812.04,11.0,0.25139,0.00013,25.46241]
[1778350965882,30.52,80812.18,11.0,0.25141,0.00013,25.46353]
[1778350970744,30.52,80812.22,11.0,0.25142,0.00013,25.46389]
[1778350970827,30.52,80812.22,11.0,0.25142,0.00013,25.46389]
[1778350975952,30.52,80812.62,11.0,0.25148,0.00013,25.46742]
[1778350982649,30.52,80812.96,11.0,0.25153,0.00013,25.47037]
[1778350982652,30.52,80812.96,11.0,0.25153,0.00013,25.47037]
[1778350988893,30.52,80813.03,11.0,0.25155,0.00013,25.47114]
[1778350994078,30.52,80811.91,11.0,0.2514,0.00013,25.463]
[1778350994412,30.52,80811.91,11.0,0.2514,0.00013,25.463]
[1778350999941,30.52,80809.76,11.0,0.25113,0.00013,25.44787]
[1778351000049,30.52,80809.76,11.0,0.25113,0.00013,25.44787]
[1778351005155,30.52,80809.6,11.0,0.25112,0.00013,25.44748]
[1778351005424,30.52,80809.6,11.0,0.25112,0.00013,25.44748]
[1778351007212,30.52,80809.63,11.0,0.25113,0.00013,25.44773]
[1778351008359,30.52,80809.49,11.0,0.25111,0.00013,25.44673]
[1778351008398,30.52,80809.49,11.0,0.25111,0.00013,25.44673]
[1778351008413,30.52,80810.88,11.0,0.25129,0.00013,25.45692]
[1778351008464,30.52,80810.88,11.0,0.25129,0.00013,25.45692]
[1778351013705,30.53,80820.77,11.0,0.25258,0.00013,25.52615]
[1778351019255,30.53,80823.21,11.0,0.25291,0.00013,25.54448]
[1778351024289,30.53,80823.21,11.0,0.25292,0.00013,25.54489]
[1778351029324,30.53,80824.45,11.0,0.25309,0.00013,25.55433]
[1778351033688,30.53,80829.53,11.0,0.25376,0.00013,25.59157]
[1778351037587,30.53,80829.0,11.0,0.2537,0.00013,25.58815]
[1778351039850,30.53,80829.13,11.0,0.25371,0.00013,25.58914]
[1778351042670,30.53,80829.9,11.0,0.25382,0.00013,25.59506]
[1778351044890,30.53,80830.81,11.0,0.25394,0.00013,25.60176]
[1778351051918,30.53,80836.1,11.0,0.25465,0.00013,25.64072]
[1778351051988,30.53,80836.1,11.0,0.25465,0.00013,25.64072]
[1778351057521,30.54,80841.21,11.0,0.25533,0.00013,25.6781]
[1778351059598,30.54,80841.21,11.0,0.25533,0.00013,25.6781]
[1778351065577,30.54,80841.32,11.0,0.25535,0.00013,25.67915]
[1778351066711,30.54,80841.32,11.0,0.25535,0.00013,25.67915]
[1778351072212,30.54,80834.59,11.0,0.25447,0.00013,25.63075]
[1778351072234,30.54,80834.59,11.0,0.25447,0.00013,25.63075]
[1778351072671,30.54,80834.52,11.0,0.25444,0.00013,25.62682]
[1778351078669,30.54,80824.65,11.0,0.25315,0.00013,25.5555]
[1778351080483,30.54,80824.65,11.0,0.25315,0.00013,25.5555]
[1778351087747,30.54,80833.39,11.0,0.25431,0.00013,25.61933]
[1778351090725,30.54,80835.88,11.0,0.25464,0.00013,25.63745]
[1778351090732,30.54,80835.88,11.0,0.25464,0.00013,25.63745]
[1778351090758,30.54,80835.88,11.0,0.25464,0.00013,25.63745]
[1778351096138,30.54,80845.65,11.0,0.25593,0.00013,25.70845]
[1778351100947,30.54,80845.75,11.0,0.25594,0.00013,25.70926]
[1778351101045,30.54,80845.75,11.0,0.25594,0.00013,25.70926]
[1778351101450,30.54,80845.75,11.0,0.25594,0.00013,25.70926]
[1778351101155,30.54,80845.82,11.0,0.25595,0.00013,25.70988]
[1778351101624,30.54,80845.82,11.0,0.25595,0.00013,25.70988]
[1778351103339,30.54,80846.55,11.0,0.25605,0.00013,25.71518]
[1778351103393,30.54,80846.65,11.0,0.25606,0.00013,25.71593]
[1778351103565,30.54,80846.65,11.0,0.25606,0.00013,25.71593]
[1778351105851,30.54,80855.07,11.0,0.25718,0.00013,25.77682]
[1778351105852,30.54,80855.07,11.0,0.25718,0.00013,25.77682]
[1778351106680,30.54,80858.37,11.0,0.25762,0.00013,25.80075]
[1778351107000,30.54,80858.37,11.0,0.25762,0.00013,25.80075]
[1778351108425,30.54,80864.78,11.0,0.25847,0.00013,25.8469]
[1778351108429,30.54,80864.78,11.0,0.25847,0.00013,25.8469]
[1778351113917,30.54,80866.04,11.0,0.25863,0.00013,25.85583]
[1778351116991,30.54,80865.96,11.0,0.25862,0.00013,25.85515]
[1778351117125,30.54,80865.96,11.0,0.25862,0.00013,25.85515]
[1778351117178,30.54,80865.96,11.0,0.25862,0.00013,25.85515]
[1778351117535,30.54,80866.27,11.0,0.25866,0.00013,25.85733]
[1778351117946,30.54,80874.64,11.0,0.25977,0.00013,25.91733]
[1778351122136,30.54,80878.24,11.0,0.26025,0.00013,25.94298]
[1778351128016,30.54,80879.79,11.0,0.26044,0.00013,25.95359]
[1778351133051,30.54,80879.76,11.0,0.26041,0.00013,25.94944]
[1778351138086,30.54,80880.42,11.0,0.26049,0.00013,25.95383]
[1778351140073,30.54,80880.44,11.0,0.26049,0.00013,25.9539]
[1778351145135,30.54,80881.39,11.0,0.26061,0.00013,25.96041]
[1778351150170,30.54,80884.52,11.0,0.26103,0.00013,25.98248]
[1778351150692,30.54,80884.52,11.0,0.26103,0.00013,25.98248]
[1778351150750,30.54,80884.52,11.0,0.26103,0.00013,25.98248]
[1778351150854,30.54,80884.52,11.0,0.26103,0.00013,25.98248]
[1778351151177,30.54,80890.59,11.0,0.26184,0.00013,26.02576]
[1778351152480,30.54,80890.59,11.0,0.26184,0.00013,26.02576]
[1778351153339,30.54,80899.52,11.0,0.26303,0.00013,26.08922]
[1778351153413,30.54,80899.52,11.0,0.26303,0.00013,26.08922]
[1778351153438,30.54,80899.43,11.0,0.26301,0.00013,26.08849]
[1778351153611,30.54,80899.43,11.0,0.26301,0.00013,26.08849]
[1778351154474,30.54,80899.43,11.0,0.26301,0.00013,26.08849]
[1778351158380,30.54,80905.23,11.0,0.26379,0.00013,26.12948]
[1778351161600,30.53,80903.94,11.0,0.26361,0.00013,26.12013]
[1778351161699,30.53,80903.94,11.0,0.26361,0.00013,26.12013]
[1778351162049,30.53,80903.94,11.0,0.26361,0.00013,26.12013]
[1778351162116,30.53,80903.94,11.0,0.26361,0.00013,26.12013]
[1778351162429,30.53,80905.51,11.0,0.26382,0.00013,26.13118]
[1778351162526,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351162622,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351162744,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351162855,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351163446,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351163504,30.53,80932.73,11.0,0.26747,0.00013,26.32303]
[1778351163508,30.54,80948.79,11.0,0.26965,0.00014,26.43573]
[1778351165425,30.54,80952.82,11.0,0.2702,0.00014,26.4641]
[1778351165896,30.54,80953.84,11.0,0.27035,0.00014,26.47147]
[1778351166431,30.54,80964.18,11.0,0.27175,0.00014,26.5435]
[1778351166682,30.54,80964.18,11.0,0.27175,0.00014,26.5435]
[1778351167553,30.54,80966.26,11.0,0.27204,0.00014,26.5582]
[1778351169225,30.54,80967.49,11.0,0.27221,0.00014,26.56699]
[1778351169991,30.54,80967.13,11.0,0.27217,0.00014,26.56476]
[1778351170316,30.54,80966.69,11.0,0.27212,0.00014,26.56199]
[1778351170636,30.54,80966.69,11.0,0.27212,0.00014,26.56199]
[1778351171381,30.54,80966.69,11.0,0.27212,0.00014,26.56199]
[1778351171482,30.54,80967.28,11.0,0.2722,0.00014,26.56624]
[1778351172071,30.54,80967.28,11.0,0.2722,0.00014,26.56624]
[1778351176160,30.54,80968.71,11.0,0.27241,0.00014,26.57711]
[1778351177718,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351178167,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351178190,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351178261,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351178315,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351178459,30.55,80974.19,11.0,0.27317,0.00014,26.61547]
[1778351179133,30.55,80980.71,11.0,0.27406,0.00014,26.6606]
[1778351179155,30.55,80980.71,11.0,0.27406,0.00014,26.6606]
[1778351180597,30.55,80985.01,11.0,0.27465,0.00014,26.69033]
[1778351180628,30.55,80985.99,11.0,0.27479,0.00014,26.6972]
[1778351180628,30.55,80985.99,11.0,0.27479,0.00014,26.6972]
[1778351180643,30.55,80985.99,11.0,0.27479,0.00014,26.6972]
[1778351181321,30.55,80985.99,11.0,0.27479,0.00014,26.6972]
[1778351184870,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185174,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185528,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185567,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185677,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185814,30.55,80972.87,11.0,0.27302,0.00014,26.60763]
[1778351185988,30.55,80976.22,11.0,0.27348,0.00014,26.63096]
[1778351186081,30.55,80976.22,11.0,0.27348,0.00014,26.63096]
[1778351186156,30.55,80976.22,11.0,0.27348,0.00014,26.63096]
[1778351186556,30.55,80976.22,11.0,0.27348,0.00014,26.63096]
[1778351186662,30.55,80976.22,11.0,0.27348,0.00014,26.63096]
[1778351186455,30.55,81011.72,11.0,0.27833,0.00014,26.87377]
[1778351187040,30.55,81011.72,11.0,0.27833,0.00014,26.87377]
[1778351187455,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351187752,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351187965,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351188002,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351188032,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351188169,30.55,81022.97,11.0,0.27988,0.00014,26.95033]
[1778351188465,30.55,80998.06,11.0,0.27646,0.00014,26.78111]
[1778351188983,30.55,80998.06,11.0,0.27646,0.00014,26.78111]
[1778351189522,30.55,80998.06,11.0,0.27646,0.00014,26.78111]
[1778351189617,30.55,80984.61,11.0,0.27463,0.00014,26.68907]
[1778351191223,30.55,80981.47,11.0,0.2742,0.00014,26.66765]
[1778351191486,30.55,80990.27,11.0,0.27539,0.00014,26.72464]
[1778351192706,30.55,80998.87,11.0,0.27657,0.00014,26.78366]
[1778351194202,30.55,80998.37,11.0,0.2765,0.00014,26.78041]
[1778351194507,30.55,80991.31,11.0,0.27554,0.00014,26.7323]
[1778351196295,30.56,80985.27,11.0,0.27472,0.00014,26.69101]
[1778351199587,30.56,80981.65,11.0,0.27424,0.00014,26.66665]
[1778351199744,30.56,80980.33,11.0,0.27406,0.00014,26.65776]
[1778351200839,30.56,80978.8,11.0,0.27386,0.00014,26.64743]
[1778351204412,30.56,80973.19,11.0,0.27311,0.00014,26.60947]
[1778351206429,30.56,80972.8,11.0,0.27306,0.00014,26.60727]
[1778351207512,30.56,80975.34,11.0,0.27341,0.00014,26.62502]
[1778351211528,30.56,80982.16,11.0,0.27436,0.00014,26.67272]
[1778351211751,30.57,80981.32,11.0,0.27425,0.00014,26.66713]
[1778351212636,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351212902,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351212939,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351212960,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351213000,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351213029,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351213055,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351213104,30.57,80995.69,11.0,0.27622,0.00014,26.76586]
[1778351213643,30.57,81011.5,11.0,0.27838,0.00014,26.87368]
[1778351215847,30.57,81020.92,11.0,0.27968,0.00014,26.93761]
[1778351215848,30.57,81020.92,11.0,0.27968,0.00014,26.93761]
[1778351216197,30.57,81020.92,11.0,0.27968,0.00014,26.93761]
[1778351216665,30.57,81022.85,11.0,0.27995,0.00014,26.95069]
[1778351217416,30.57,81022.85,11.0,0.27995,0.00014,26.95069]
[1778351217672,30.57,81024.29,11.0,0.28015,0.00014,26.96051]
[1778351219477,30.57,81024.29,11.0,0.28015,0.00014,26.96066]
[1778351219578,30.57,81021.89,11.0,0.27982,0.00014,26.94462]
[1778351222704,30.57,81017.27,11.0,0.27919,0.00014,26.91343]
[1778351222713,30.57,81018.03,11.0,0.27929,0.00014,26.91857]
[1778351225725,30.57,81021.9,11.0,0.27983,0.00014,26.94513]
[1778351225732,30.57,81021.89,11.0,0.27984,0.00014,26.94524]
[1778351227269,30.57,81021.89,11.0,0.27984,0.00014,26.94524]
[1778351227273,30.57,81021.89,11.0,0.27984,0.00014,26.94524]
[1778351227369,30.57,81018.6,11.0,0.27938,0.00014,26.92299]
[1778351229772,30.57,81017.12,11.0,0.27918,0.00014,26.91314]
[1778351229866,30.57,81016.73,11.0,0.27913,0.00014,26.91061]
[1778351231380,30.57,81016.73,11.0,0.27913,0.00014,26.91061]
[1778351232752,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351232769,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351232824,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351233217,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351233262,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351233291,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351233509,30.57,81013.46,11.0,0.27869,0.00014,26.8885]
[1778351233793,30.57,81000.18,11.0,0.27687,0.00014,26.79832]
[1778351235567,30.57,81000.18,11.0,0.27687,0.00014,26.79832]
[1778351236291,30.57,80995.75,11.0,0.27627,0.00014,26.7684]
[1778351236400,30.57,80995.75,11.0,0.27627,0.00014,26.7684]
[1778351236487,30.57,80995.75,11.0,0.27627,0.00014,26.7684]
[1778351236617,30.57,80995.75,11.0,0.27627,0.00014,26.7684]
[1778351236588,30.57,80994.48,11.0,0.2761,0.00014,26.7599]
[1778351236814,30.57,80999.37,11.0,0.27677,0.00014,26.79327]
[1778351238686,30.57,80999.37,11.0,0.27677,0.00014,26.79327]
[1778351239767,30.57,81008.99,11.0,0.27809,0.00014,26.85897]
[1778351239773,30.57,81008.99,11.0,0.27809,0.00014,26.85897]
[1778351241219,30.57,81011.42,11.0,0.27842,0.00014,26.87554]
[1778351246884,30.58,81015.14,11.0,0.27894,0.00014,26.90107]
[1778351249138,30.58,81015.06,11.0,0.27893,0.00014,26.90056]
[1778351254702,30.58,81014.7,11.0,0.27886,0.00014,26.89471]
[1778351255421,30.58,81012.88,11.0,0.27862,0.00014,26.88241]
[1778351256693,30.58,81012.16,11.0,0.27852,0.00014,26.87762]
[1778351261513,30.58,81010.76,11.0,0.27833,0.00014,26.86831]
[1778351263971,30.58,81010.05,11.0,0.27824,0.00014,26.86369]
[1778351267176,30.58,80998.55,11.0,0.27667,0.00014,26.78571]
[1778351272690,30.58,80998.73,11.0,0.27671,0.00014,26.78769]
[1778351273523,30.58,80998.58,11.0,0.27669,0.00014,26.78683]
[1778351279109,30.58,80998.57,11.0,0.27671,0.00014,26.78791]
[1778351280503,30.58,80998.57,11.0,0.27671,0.00014,26.78791]
[1778351282141,30.59,80992.4,11.0,0.27588,0.00014,26.74612]
[1778351283595,30.59,80991.25,11.0,0.27573,0.00014,26.73863]
[1778351285140,30.59,80991.04,11.0,0.2757,0.00014,26.7374]
[1778351291193,30.59,80991.03,11.0,0.27573,0.00014,26.73878]
[1778351294679,30.59,80990.31,11.0,0.27564,0.00014,26.73427]
[1778351296120,30.59,80987.96,11.0,0.27534,0.00014,26.71883]
[1778351297403,30.6,80987.93,11.0,0.27534,0.00014,26.71885]
[1778351297520,30.6,80987.93,11.0,0.27534,0.00014,26.71885]
[1778351297675,30.6,80987.93,11.0,0.27534,0.00014,26.71885]
[1778351298301,30.6,80988.11,11.0,0.27537,0.00014,26.7203]
[1778351305322,30.6,80992.41,11.0,0.27599,0.00014,26.75124]
[1778351310357,30.6,80992.66,11.0,0.27604,0.00014,26.75386]
[1778351311515,30.6,80992.66,11.0,0.27604,0.00014,26.75386]
[1778351311570,30.6,80993.05,11.0,0.27608,0.00014,26.75313]
[1778351312090,30.6,80993.05,11.0,0.27608,0.00014,26.75313]
[1778351314385,30.61,80992.57,11.0,0.27602,0.00014,26.75049]
[1778351316122,30.61,80992.57,11.0,0.27602,0.00014,26.75049]
[1778351319998,30.61,80996.52,11.0,0.27658,0.00014,26.77826]
[1778351326022,30.61,80996.74,11.0,0.27662,0.00014,26.78005]
[1778351326469,30.61,80996.81,11.0,0.27664,0.00014,26.78133]
[1778351327797,30.61,80996.94,11.0,0.27667,0.00014,26.78244]
[1778351330853,30.61,81006.96,11.0,0.27805,0.00014,26.8511]
[1778351331712,30.61,81006.96,11.0,0.27805,0.00014,26.8511]
[1778351331504,30.62,81007.64,11.0,0.27814,0.00014,26.85587]
[1778351332736,30.62,81007.64,11.0,0.27814,0.00014,26.85587]
[1778351332511,30.62,81008.69,11.0,0.27829,0.00014,26.86313]
[1778351333518,30.62,81008.78,11.0,0.27831,0.00014,26.86389]
[1778351336539,30.62,81018.7,11.0,0.27967,0.00014,26.93135]
[1778351341564,30.62,81021.26,11.0,0.28003,0.00014,26.94884]
[1778351345398,30.62,81020.87,11.0,0.27998,0.00014,26.94638]
[1778351347147,30.62,81025.73,11.0,0.28065,0.00014,26.97916]
[1778351352303,30.62,81028.24,11.0,0.28099,0.00014,26.99598]
[1778351357694,30.62,81025.87,11.0,0.28067,0.00014,26.97995]
[1778351362744,30.62,81024.67,11.0,0.2805,0.00014,26.97193]
[1778351367779,30.62,81031.41,11.0,0.28143,0.00014,27.01706]
[1778351372814,30.62,81032.29,11.0,0.28152,0.00014,27.01915]
[1778351377849,30.62,81032.85,11.0,0.28159,0.00014,27.0226]
[1778351382884,30.61,81032.91,11.0,0.28159,0.00014,27.02268]
[1778351387919,30.61,81033.78,11.0,0.28171,0.00014,27.02815]
[1778351392954,30.61,81029.45,11.0,0.2811,0.00014,26.99885]
[1778351396535,30.61,81029.48,11.0,0.28111,0.00014,26.99902]
[1778351397954,30.61,81029.19,11.0,0.28107,0.00014,26.99701]
[1778351403024,30.61,81029.69,11.0,0.28113,0.00014,27.00035]
[1778351408025,30.61,81030.83,11.0,0.28129,0.00014,27.008]
[1778351413071,30.61,81037.88,11.0,0.28226,0.00014,27.05524]
[1778351413850,30.61,81037.88,11.0,0.28226,0.00014,27.05524]
[1778351414799,30.61,81038.29,11.0,0.28232,0.00014,27.05792]
[1778351414801,30.61,81038.29,11.0,0.28232,0.00014,27.05792]
[1778351415031,30.61,81039.8,11.0,0.28252,0.00014,27.06789]
[1778351415830,30.61,81039.8,11.0,0.28252,0.00014,27.06789]
[1778351416069,30.61,81039.68,11.0,0.2825,0.00014,27.06701]
[1778351417845,30.61,81040.87,11.0,0.28267,0.00014,27.07496]
[1778351417919,30.61,81043.77,11.0,0.28307,0.00014,27.0943]
[1778351418218,30.61,81043.77,11.0,0.28307,0.00014,27.0943]
[1778351418272,30.61,81043.77,11.0,0.28307,0.00014,27.0943]
[1778351418700,30.61,81054.02,11.0,0.28448,0.00014,27.16248]
[1778351424627,30.61,81058.93,11.0,0.28515,0.00014,27.19459]
[1778351426827,30.61,81059.7,11.0,0.28525,0.00014,27.19945]
[1778351428576,30.61,81054.93,11.0,0.28459,0.00014,27.16754]
[1778351430972,30.61,81046.39,11.0,0.2834,0.00014,27.11041]
[1778351431040,30.61,81046.39,11.0,0.2834,0.00014,27.11041]
[1778351431741,30.61,81046.39,11.0,0.2834,0.00014,27.11041]
[1778351432461,30.61,81046.02,11.0,0.28333,0.00014,27.10431]
[1778351432506,30.61,81046.02,11.0,0.28333,0.00014,27.10431]
[1778351432759,30.61,81046.02,11.0,0.28333,0.00014,27.10431]
[1778351437880,30.61,81046.87,11.0,0.28344,0.00014,27.10968]
[1778351443308,30.6,81030.39,11.0,0.28115,0.00014,26.99874]
[1778351448634,30.6,81034.39,11.0,0.2817,0.00014,27.02549]
[1778351450591,30.6,81033.5,11.0,0.28158,0.00014,27.01944]
[1778351456401,30.6,81026.76,11.0,0.28065,0.00014,26.97409]
[1778351461442,30.6,81026.07,11.0,0.28055,0.00014,26.96948]
[1778351467476,30.6,81030.17,11.0,0.28112,0.00014,26.99697]
[1778351472511,30.6,81027.64,11.0,0.28077,0.00014,26.97988]
[1778351479560,30.6,81027.93,11.0,0.2808,0.00014,26.98179]
[1778351486680,30.6,81026.6,11.0,0.28062,0.00014,26.97281]
[1778351488801,30.6,81027.38,11.0,0.28073,0.00014,26.97805]
[1778351494088,30.6,81027.25,11.0,0.28071,0.00014,26.97716]
[1778351494362,30.6,81027.25,11.0,0.28071,0.00014,26.97716]
[1778351494736,30.6,81009.56,11.0,0.27826,0.00014,26.85405]
[1778351495650,30.6,81009.56,11.0,0.27826,0.00014,26.85405]
[1778351497509,30.6,81000.02,11.0,0.27696,0.00014,26.78942]
[1778351499917,30.6,80997.34,11.0,0.2766,0.00014,26.77147]
[1778351509843,30.61,80995.47,11.0,0.27638,0.00014,26.76037]
[1778351515944,30.61,80995.81,11.0,0.27643,0.00014,26.76327]
[1778351516044,30.61,80995.78,11.0,0.27644,0.00014,26.76334]
[1778351521927,30.61,81001.51,11.0,0.27723,0.00014,26.80293]
[1778351524285,30.61,81003.22,11.0,0.27747,0.00014,26.81474]
[1778351525972,30.61,81003.2,11.0,0.27747,0.00014,26.81468]
[1778351526962,30.61,81008.18,11.0,0.27815,0.00014,26.84868]
[1778351531997,30.62,81016.54,11.0,0.27931,0.00014,26.90555]
[1778351537033,30.62,81018.36,11.0,0.27956,0.00014,26.91795]
[1778351542563,30.62,81010.7,11.0,0.27851,0.00014,26.86637]
[1778351542643,30.62,81021.38,11.0,0.27998,0.00014,26.93862]
[1778351546622,30.62,81030.77,11.0,0.28127,0.00014,27.00172]
[1778351546802,30.62,81030.77,11.0,0.28127,0.00014,27.00172]
[1778351548173,30.62,81033.94,11.0,0.2817,0.00014,27.02289]
[1778351548977,30.62,81033.94,11.0,0.2817,0.00014,27.02289]
[1778351557177,30.61,81033.01,11.0,0.28154,0.00014,27.01241]
[1778351559035,30.61,81032.41,11.0,0.28146,0.00014,27.00833]
[1778351564226,30.61,81030.62,11.0,0.28121,0.00014,26.99606]
[1778351570268,30.61,81032.01,11.0,0.28139,0.00014,27.00515]
[1778351575303,30.61,81031.4,11.0,0.2813,0.00014,27.00084]
[1778351580027,30.61,81031.63,11.0,0.28133,0.00014,27.00228]
[1778351589401,30.61,81031.8,11.0,0.28135,0.00014,27.00303]
[1778351590068,30.61,81031.8,11.0,0.28135,0.00014,27.00303]
[1778351596453,30.61,81032.33,11.0,0.28142,0.00014,27.00633]
[1778351600552,30.61,81031.17,11.0,0.28125,0.00014,26.99843]
[1778351600555,30.61,81031.17,11.0,0.28125,0.00014,26.99843]
[1778351606767,30.61,81024.4,11.0,0.28032,0.00014,26.95287]
[1778351606857,30.61,81024.4,11.0,0.28032,0.00014,26.95289]
[1778351610068,30.61,81018.88,11.0,0.27956,0.00014,26.91565]
[1778351614895,30.61,81018.87,11.0,0.27954,0.00014,26.91213]
[1778351614996,30.61,81018.94,11.0,0.27955,0.00014,26.91262]
[1778351617600,30.61,81030.11,11.0,0.28109,0.00014,26.98787]
[1778351622635,30.61,81032.44,11.0,0.28141,0.00014,27.00329]
[1778351627670,30.61,81032.51,11.0,0.28141,0.00014,27.00351]
[1778351632705,30.61,81033.56,11.0,0.28155,0.00014,27.0103]
[1778351633110,30.61,81033.56,11.0,0.28155,0.00014,27.0103]
[1778351638747,30.61,81033.33,11.0,0.28151,0.00014,27.00846]
[1778351647810,30.6,81032.69,11.0,0.28141,0.00014,27.0038]
[1778351652856,30.6,81029.13,11.0,0.28092,0.00014,26.97979]
[1778351657891,30.6,81027.69,11.0,0.28072,0.00014,26.97012]
[1778351659508,30.6,81024.87,11.0,0.28034,0.00014,26.95114]
[1778351659906,30.6,81025.73,11.0,0.28046,0.00014,26.95696]
[1778351664942,30.6,81023.21,11.0,0.28011,0.00014,26.94002]
[1778351670984,30.61,81022.47,11.0,0.28001,0.00014,26.93512]
[1778351671706,30.61,81022.47,11.0,0.28001,0.00014,26.93512]
[1778351672752,30.61,81022.33,11.0,0.27997,0.00014,26.93063]
[1778351672998,30.61,81022.43,11.0,0.27999,0.00014,26.93132]
[1778351679040,30.61,81023.23,11.0,0.2801,0.00014,26.93689]
[1778351684075,30.61,81025.73,11.0,0.28044,0.00014,26.95383]
[1778351689110,30.61,81022.88,11.0,0.28005,0.00014,26.93464]
[1778351694145,30.61,81022.4,11.0,0.27999,0.00014,26.9315]
[1778351699180,30.61,81022.62,11.0,0.28002,0.00014,26.93306]
[1778351703763,30.61,81022.72,11.0,0.28004,0.00014,26.93376]
[1778351703845,30.61,81022.72,11.0,0.28004,0.00014,26.93376]
[1778351703930,30.61,81022.72,11.0,0.28004,0.00014,26.93376]
[1778351704001,30.61,81022.72,11.0,0.28004,0.00014,26.93376]
[1778351704031,30.61,81022.72,11.0,0.28004,0.00014,26.93376]
[1778351704153,30.61,81022.63,11.0,0.28002,0.00014,26.93318]
[1778351705920,30.61,81002.97,11.0,0.27733,0.00014,26.80005]
[1778351707103,30.61,81002.97,11.0,0.27733,0.00014,26.80005]
[1778351712271,30.61,80998.18,11.0,0.27668,0.00014,26.76774]
[1778351717306,30.61,80999.3,11.0,0.27684,0.00014,26.77561]
[1778351722341,30.61,80998.1,11.0,0.27668,0.00014,26.76766]
[1778351723329,30.61,80998.1,11.0,0.27668,0.00014,26.76766]
[1778351729984,30.61,80996.88,11.0,0.27652,0.00014,26.75965]
[1778351730107,30.61,80996.88,11.0,0.27652,0.00014,26.75965]
[1778351731151,30.61,80997.06,11.0,0.27654,0.00014,26.76105]
[1778351736129,30.61,80991.89,11.0,0.27582,0.00014,26.72247]
[1778351741476,30.61,80982.14,11.0,0.27451,0.00014,26.65675]
[1778351745298,30.62,80981.56,11.0,0.27445,0.00014,26.65332]
[1778351745325,30.62,80981.56,11.0,0.27445,0.00014,26.65332]
[1778351745527,30.62,80981.56,11.0,0.27445,0.00014,26.65332]
[1778351745853,30.62,80981.56,11.0,0.27445,0.00014,26.65332]
[1778351745946,30.62,80981.23,11.0,0.27441,0.00014,26.65133]
[1778351746234,30.62,80981.23,11.0,0.27441,0.00014,26.65133]
[1778351751249,30.62,80976.9,11.0,0.27383,0.00014,26.62202]
[1778351752080,30.62,80976.9,11.0,0.27383,0.00014,26.62202]
[1778351752181,30.62,80976.9,11.0,0.27383,0.00014,26.62228]
[1778351753390,30.62,80976.9,11.0,0.27383,0.00014,26.62228]
[1778351753732,30.62,80976.69,11.0,0.27381,0.00014,26.62111]
[1778351754340,30.62,80976.69,11.0,0.27381,0.00014,26.62111]
[1778351759602,30.62,80966.12,11.0,0.27239,0.00014,26.54918]
[1778351761628,30.62,80964.58,11.0,0.27218,0.00014,26.53874]
[1778351761657,30.62,80964.58,11.0,0.27218,0.00014,26.53874]
[1778351761691,30.62,80964.58,11.0,0.27218,0.00014,26.53874]
[1778351762317,30.62,80962.19,11.0,0.27187,0.00014,26.52264]
[1778351762709,30.62,80962.19,11.0,0.27187,0.00014,26.52264]
[1778351762737,30.62,80962.19,11.0,0.27187,0.00014,26.52264]
[1778351763389,30.62,80957.96,11.0,0.2713,0.00014,26.49363]
[1778351764786,30.62,80957.98,11.0,0.2713,0.00014,26.49377]
[1778351764838,30.62,80957.98,11.0,0.2713,0.00014,26.49377]
[1778351765012,30.62,80957.98,11.0,0.2713,0.00014,26.49377]
[1778351768504,30.63,80960.04,11.0,0.2716,0.00014,26.50904]
[1778351771761,30.63,80960.04,11.0,0.27161,0.00014,26.50928]
[1778351773901,30.63,80959.41,11.0,0.27154,0.00014,26.50587]
[1778351777501,30.63,80958.65,11.0,0.27146,0.00014,26.50182]
[1778351782774,30.64,80969.11,11.0,0.27291,0.00014,26.5751]
[1778351787809,30.64,80969.51,11.0,0.27298,0.00014,26.5787]
[1778351792084,30.64,80967.9,11.0,0.27277,0.00014,26.56812]
[1778351792121,30.64,80967.91,11.0,0.27275,0.00014,26.56478]
[1778351797259,30.64,80975.92,11.0,0.27386,0.00014,26.62048]
[1778351797316,30.65,80978.11,11.0,0.27416,0.00014,26.63563]
[1778351797340,30.65,80978.11,11.0,0.27416,0.00014,26.63563]
[1778351800604,30.65,80984.3,11.0,0.27501,0.00014,26.67856]
[1778351801689,30.65,80982.47,11.0,0.27476,0.00014,26.66621]
[1778351802533,30.65,80981.48,11.0,0.27463,0.00014,26.65961]
[1778351804856,30.65,80981.25,11.0,0.27461,0.00014,26.65822]
[1778351805795,30.65,80981.25,11.0,0.27461,0.00014,26.65831]
[1778351805796,30.65,80981.25,11.0,0.27461,0.00014,26.65831]
[1778351805819,30.65,80981.25,11.0,0.27461,0.00014,26.65831]
[1778351805822,30.65,80981.25,11.0,0.27461,0.00014,26.65831]
[1778351805936,30.65,80976.16,11.0,0.27392,0.00014,26.62352]
[1778351808674,30.65,80969.56,11.0,0.27303,0.00014,26.57844]
[1778351813991,30.65,80971.56,11.0,0.27331,0.00014,26.59299]
[1778351816140,30.65,80971.56,11.0,0.27331,0.00014,26.59299]
[1778351817691,30.65,80971.51,11.0,0.27331,0.00014,26.5929]
[1778351823186,30.66,80970.1,11.0,0.27314,0.00014,26.58398]
[1778351823330,30.66,80968.52,11.0,0.27293,0.00014,26.57326]
[1778351823464,30.66,80968.52,11.0,0.27293,0.00014,26.57326]
[1778351825124,30.66,80966.64,11.0,0.27267,0.00014,26.56047]
[1778351828609,30.66,80967.77,11.0,0.27284,0.00014,26.56888]
[1778351834133,30.66,80968.65,11.0,0.27298,0.00014,26.57586]
[1778351837557,30.66,80967.71,11.0,0.27286,0.00014,26.56989]
[1778351837814,30.66,80967.71,11.0,0.27286,0.00014,26.56989]
[1778351838072,30.66,80967.71,11.0,0.27286,0.00014,26.56989]
[1778351838225,30.66,80967.71,11.0,0.27286,0.00014,26.56989]
[1778351838286,30.66,80969.75,11.0,0.27314,0.00014,26.58409]
[1778351839470,30.66,80974.67,11.0,0.27381,0.00014,26.61805]
[1778351844817,30.67,80969.1,11.0,0.27308,0.00014,26.58067]
[1778351849471,30.67,80968.09,11.0,0.27296,0.00014,26.57476]
[1778351850246,30.67,80968.05,11.0,0.27296,0.00014,26.57467]
[1778351855282,30.67,80967.81,11.0,0.27292,0.00014,26.57035]
[1778351860318,30.68,80967.31,11.0,0.27288,0.00014,26.56786]
[1778351865355,30.68,80967.19,11.0,0.27288,0.00014,26.56799]
[1778351866800,30.68,80967.19,11.0,0.27288,0.00014,26.56799]
[1778351867717,30.68,80967.19,11.0,0.27289,0.00014,26.56837]
[1778351867845,30.68,80967.19,11.0,0.27289,0.00014,26.56837]
[1778351867877,30.68,80967.19,11.0,0.27289,0.00014,26.56837]
[1778351867968,30.68,80967.19,11.0,0.27289,0.00014,26.56837]
[1778351868348,30.68,80967.19,11.0,0.27289,0.00014,26.56837]
[1778351869383,30.68,80954.77,11.0,0.27122,0.00014,26.48324]
[1778351871877,30.68,80954.98,11.0,0.27125,0.00014,26.48497]
[1778351872183,30.68,80954.98,11.0,0.27125,0.00014,26.48497]
[1778351874171,30.68,80959.1,11.0,0.27182,0.00014,26.51395]
[1778351874792,30.68,80964.05,11.0,0.2725,0.00014,26.54849]
[1778351875119,30.68,80964.05,11.0,0.2725,0.00014,26.54849]
[1778351877025,30.68,80963.84,11.0,0.27247,0.00014,26.54725]
[1778351877752,30.69,80963.84,11.0,0.27248,0.00014,26.54766]
[1778351883481,30.69,80963.15,11.0,0.27241,0.00014,26.54412]
[1778351886550,30.69,80963.12,11.0,0.27242,0.00014,26.54431]
[1778351887180,30.69,80963.12,11.0,0.27242,0.00014,26.54431]
[1778351893829,30.7,80962.9,11.0,0.27242,0.00014,26.54416]
[1778351899594,30.7,80970.3,11.0,0.27344,0.00014,26.59605]
[1778351904629,30.7,80970.59,11.0,0.27349,0.00014,26.59872]
[1778351906684,30.7,80970.31,11.0,0.27346,0.00014,26.59694]
[1778351913692,30.7,80970.43,11.0,0.27348,0.00014,26.59529]
[1778351918727,30.71,80970.32,11.0,0.27348,0.00014,26.59524]
[1778351923764,30.71,80970.0,11.0,0.27345,0.00014,26.59375]
[1778351930812,30.71,80969.15,11.0,0.27335,0.00014,26.58895]
[1778351935847,30.71,80961.04,11.0,0.27227,0.00014,26.53406]
[1778351937849,30.72,80960.7,11.0,0.27224,0.00014,26.53214]
[1778351942749,30.72,80961.34,11.0,0.27234,0.00014,26.53753]
[1778351947931,30.72,80960.36,11.0,0.27223,0.00014,26.53195]
[1778351952966,30.72,80967.77,11.0,0.27326,0.00014,26.58376]
[1778351954143,30.72,80967.77,11.0,0.27326,0.00014,26.58376]
[1778351959522,30.73,80968.92,11.0,0.27343,0.00014,26.59244]
[1778351960321,30.73,80968.92,11.0,0.27343,0.00014,26.59244]
[1778351963488,30.73,80968.87,11.0,0.27343,0.00014,26.5925]
[1778351964310,30.73,80968.87,11.0,0.27343,0.00014,26.5925]
[1778351969561,30.73,80969.61,11.0,0.27355,0.00014,26.59852]
[1778351975443,30.73,80969.26,11.0,0.2735,0.00014,26.59323]
[1778351981204,30.74,80962.02,11.0,0.27253,0.00014,26.54423]
[1778351981216,30.74,80962.02,11.0,0.27253,0.00014,26.54423]
[1778351987206,30.74,80956.17,11.0,0.27178,0.00014,26.50592]
[1778351992241,30.74,80955.82,11.0,0.27175,0.00014,26.50464]
[1778351995074,30.75,80956.27,11.0,0.27182,0.00014,26.50819]
[1778351995194,30.75,80956.27,11.0,0.27182,0.00014,26.50819]
[1778351995264,30.75,80954.54,11.0,0.2716,0.00013,26.49651]
[1778351996237,30.75,80954.54,11.0,0.2716,0.00013,26.49651]
[1778351997700,30.75,80948.47,11.0,0.27078,0.00013,26.45495]
[1778351997846,30.75,80948.47,11.0,0.27078,0.00013,26.45495]
[1778351997866,30.75,80948.47,11.0,0.27078,0.00013,26.45495]
[1778351998690,30.75,80945.55,11.0,0.27039,0.00013,26.43496]
[1778351998713,30.75,80945.55,11.0,0.27039,0.00013,26.43496]
[1778352004328,30.75,80942.22,11.0,0.26997,0.00013,26.41321]
[1778352009363,30.75,80941.96,11.0,0.26996,0.00013,26.41245]
[1778352014398,30.76,80939.83,11.0,0.26969,0.00013,26.39879]
[1778352019333,30.76,80939.79,11.0,0.2697,0.00013,26.3994]
[1778352022006,30.76,80934.78,11.0,0.26905,0.00013,26.3654]
[1778352026306,30.77,80934.28,11.0,0.269,0.00013,26.36296]
[1778352027326,30.77,80934.28,11.0,0.269,0.00013,26.36322]
[1778352033531,30.77,80933.24,11.0,0.26888,0.00013,26.35421]
[1778352039042,30.77,80933.3,11.0,0.2689,0.00013,26.35513]
[1778352039143,30.78,80933.3,11.0,0.26892,0.00013,26.35613]
[1778352043777,30.78,80934.54,11.0,0.2691,0.00013,26.36522]
[1778352043779,30.78,80934.5,11.0,0.26909,0.00013,26.36509]
[1778352050650,30.78,80937.43,11.0,0.26952,0.00013,26.38686]
[1778352058707,30.79,80937.07,11.0,0.2695,0.00013,26.38601]
[1778352063742,30.79,80936.54,11.0,0.26945,0.00013,26.38337]
[1778352067590,30.79,80936.7,11.0,0.26949,0.00013,26.38509]
[1778352067770,30.79,80936.66,11.0,0.26948,0.00013,26.38502]
[1778352072805,30.79,80933.95,11.0,0.26913,0.00013,26.36693]
[1778352077840,30.8,80933.75,11.0,0.26912,0.00013,26.36628]
[1778352078961,30.8,80933.75,11.0,0.26912,0.00013,26.36628]
[1778352084889,30.8,80932.95,11.0,0.26904,0.00013,26.36175]
[1778352089924,30.8,80933.34,11.0,0.2691,0.00013,26.36516]
[1778352094959,30.8,80933.88,11.0,0.26917,0.00013,26.36599]
[1778352102008,30.81,80934.24,11.0,0.26924,0.00013,26.36939]
[1778352108050,30.81,80934.16,11.0,0.26924,0.00013,26.36971]
[1778352114092,30.81,80933.6,11.0,0.26918,0.00013,26.36658]
[1778352119127,30.81,80933.33,11.0,0.26916,0.00013,26.36534]
[1778352121737,30.81,80933.33,11.0,0.26916,0.00013,26.36534]
[1778352123508,30.81,80931.22,11.0,0.26888,0.00013,26.35106]
[1778352123559,30.81,80927.99,11.0,0.26845,0.00013,26.32877]
[1778352123667,30.81,80927.99,11.0,0.26845,0.00013,26.32877]
[1778352123734,30.81,80927.99,11.0,0.26845,0.00013,26.32877]
[1778352125554,30.81,80924.22,11.0,0.26795,0.00013,26.30268]
[1778352126294,30.81,80922.83,11.0,0.26777,0.00013,26.29324]
[1778352132219,30.82,80923.42,11.0,0.26786,0.00013,26.29814]
[1778352136449,30.82,80922.94,11.0,0.26781,0.00013,26.29524]
[1778352136482,30.82,80922.94,11.0,0.26781,0.00013,26.29524]
[1778352136521,30.82,80922.94,11.0,0.26781,0.00013,26.29524]
[1778352136598,30.82,80922.94,11.0,0.26781,0.00013,26.29524]
[1778352136648,30.82,80922.94,11.0,0.26781,0.00013,26.29524]
[1778352136767,30.82,80923.21,11.0,0.26784,0.00013,26.29727]
[1778352136774,30.82,80923.21,11.0,0.26784,0.00013,26.29727]
[1778352137022,30.82,80923.21,11.0,0.26784,0.00013,26.29727]
[1778352137608,30.82,80903.26,11.0,0.26518,0.00013,26.15792]
[1778352139966,30.82,80898.82,11.0,0.26458,0.00013,26.1265]
[1778352139967,30.82,80898.82,11.0,0.26458,0.00013,26.1265]
[1778352140465,30.82,80898.12,11.0,0.26448,0.00013,26.12144]
[1778352141865,30.82,80894.88,11.0,0.26405,0.00013,26.09847]
[1778352141873,30.82,80894.88,11.0,0.26405,0.00013,26.09847]
[1778352146753,30.81,80891.89,11.0,0.26363,0.00013,26.07649]
[1778352147326,30.81,80892.59,11.0,0.26372,0.00013,26.0811]
[1778352152361,30.81,80892.14,11.0,0.2636,0.00013,26.0728]
[1778352154296,30.81,80893.19,11.0,0.26374,0.00013,26.07988]
[1778352154375,30.81,80892.87,11.0,0.26369,0.00013,26.07733]
[1778352159410,30.8,80893.46,11.0,0.26374,0.00013,26.08026]
[1778352164445,30.8,80898.0,11.0,0.26432,0.00013,26.11087]
[1778352164814,30.8,80898.0,11.0,0.26432,0.00013,26.11087]
[1778352170051,30.8,80902.65,11.0,0.26492,0.00013,26.1422]
[1778352176530,30.79,80906.67,11.0,0.26541,0.00013,26.1684]
[1778352181565,30.79,80907.47,11.0,0.26549,0.00013,26.17259]
[1778352185978,30.78,80907.82,11.0,0.26552,0.00013,26.17392]
[1778352189860,30.78,80909.28,11.0,0.26569,0.00013,26.18301]
[1778352195663,30.77,80909.52,11.0,0.26569,0.00013,26.18299]
[1778352200699,30.77,80910.56,11.0,0.2658,0.00013,26.18887]
[1778352202311,30.77,80910.56,11.0,0.2658,0.00013,26.18887]
[1778352207747,30.76,80910.53,11.0,0.26575,0.00013,26.18666]
[1778352211517,30.76,80909.91,11.0,0.26566,0.00013,26.18177]
[1778352213349,30.76,80910.31,11.0,0.26568,0.00013,26.18042]
[1778352222852,30.75,80910.5,11.0,0.26565,0.00013,26.17883]
[1778352227887,30.75,80909.6,11.0,0.2655,0.00013,26.17122]
[1778352233165,30.75,80908.92,11.0,0.26539,0.00013,26.16518]
[1778352234651,30.75,80908.88,11.0,0.26538,0.00013,26.16466]
[1778352239971,30.74,80908.7,11.0,0.26532,0.00013,26.16198]
[1778352247687,30.74,80908.88,11.0,0.26533,0.00013,26.1623]
[1778352254069,30.73,80908.84,11.0,0.26528,0.00013,26.15972]
[1778352262272,30.73,80907.69,11.0,0.26511,0.00013,26.15076]
[1778352263509,30.73,80907.42,11.0,0.26505,0.00013,26.14779]
[1778352270182,30.72,80900.05,11.0,0.26404,0.00013,26.09476]
[1778352277231,30.72,80899.14,11.0,0.26387,0.00013,26.08347]
[1778352282266,30.72,80898.07,11.0,0.26372,0.00013,26.0752]
[1778352288308,30.71,80898.8,11.0,0.26379,0.00013,26.07946]
[1778352293343,30.71,80898.74,11.0,0.26377,0.00013,26.07831]
[1778352298378,30.71,80896.77,11.0,0.2635,0.00013,26.06376]
[1778352303413,30.71,80895.2,11.0,0.26328,0.00013,26.05208]
[1778352314503,30.71,80895.13,11.0,0.26326,0.00013,26.05147]
[1778352314689,30.71,80893.53,11.0,0.26303,0.00013,26.039]
[1778352317402,30.7,80891.97,11.0,0.26281,0.00013,26.02755]
[1778352323554,30.7,80891.86,11.0,0.26277,0.00013,26.02534]
[1778352325085,30.7,80891.86,11.0,0.26277,0.00013,26.02534]
[1778352325326,30.7,80891.86,11.0,0.26277,0.00013,26.02534]
[1778352326013,30.7,80890.22,11.0,0.26254,0.00013,26.01335]
[1778352326144,30.7,80890.22,11.0,0.26254,0.00013,26.01335]
[1778352327126,30.7,80889.65,11.0,0.26246,0.00013,26.00914]
[1778352327207,30.7,80889.65,11.0,0.26246,0.00013,26.00914]
[1778352327905,30.7,80888.54,11.0,0.26231,0.00013,26.00111]
[1778352328040,30.7,80888.54,11.0,0.26231,0.00013,26.00111]
[1778352328044,30.7,80888.54,11.0,0.26231,0.00013,26.00111]
[1778352329407,30.7,80887.54,11.0,0.26217,0.00013,25.99386]
[1778352331705,30.7,80884.47,11.0,0.26176,0.00013,25.97181]
[1778352337650,30.69,80884.58,11.0,0.26174,0.00013,25.96827]
[1778352342918,30.69,80884.05,11.0,0.26165,0.00013,25.96354]
[1778352343668,30.69,80884.05,11.0,0.26165,0.00013,25.96354]
[1778352348729,30.69,80883.95,11.0,0.26162,0.00013,25.96199]
[1778352349302,30.69,80883.95,11.0,0.26162,0.00013,25.96199]
[1778352354411,30.69,80881.24,11.0,0.26125,0.00013,25.94215]
[1778352358535,30.69,80881.4,11.0,0.26126,0.00013,25.9428]
[1778352360720,30.69,80881.41,11.0,0.26126,0.00013,25.94262]
[1778352365737,30.68,80881.11,11.0,0.26121,0.00013,25.93988]
[1778352365742,30.68,80881.11,11.0,0.26121,0.00013,25.93988]
[1778352365804,30.68,80881.11,11.0,0.26121,0.00013,25.93988]
[1778352365896,30.68,80879.08,11.0,0.26093,0.00013,25.92535]
[1778352366855,30.68,80877.86,11.0,0.26077,0.00013,25.91646]
[1778352370784,30.68,80876.95,11.0,0.26064,0.00013,25.90956]
[1778352372620,30.68,80873.47,11.0,0.26017,0.00013,25.88439]
[1778352373238,30.68,80872.97,11.0,0.2601,0.00013,25.88047]
[1778352373329,30.68,80871.1,11.0,0.25984,0.00013,25.86699]
[1778352374002,30.68,80871.1,11.0,0.25984,0.00013,25.86699]
[1778352374006,30.68,80871.1,11.0,0.25984,0.00013,25.86699]
[1778352374033,30.68,80867.91,11.0,0.25942,0.00013,25.84425]
[1778352379130,30.68,80863.82,11.0,0.25887,0.00013,25.81453]
[1778352379168,30.68,80863.82,11.0,0.25887,0.00013,25.81453]
[1778352379193,30.68,80863.82,11.0,0.25887,0.00013,25.81453]
[1778352381018,30.68,80858.78,11.0,0.2582,0.00013,25.77829]
[1778352381026,30.68,80858.78,11.0,0.2582,0.00013,25.77829]
[1778352381062,30.68,80857.81,11.0,0.25807,0.00013,25.77128]
[1778352382181,30.68,80857.81,11.0,0.25807,0.00013,25.77128]
[1778352382264,30.68,80857.81,11.0,0.25807,0.00013,25.77128]
[1778352382342,30.68,80862.41,11.0,0.25868,0.00013,25.8041]
[1778352388002,30.68,80862.36,11.0,0.25866,0.00013,25.80312]
[1778352390554,30.68,80862.36,11.0,0.25866,0.00013,25.80312]
[1778352390621,30.68,80862.36,11.0,0.25866,0.00013,25.80312]
[1778352390671,30.68,80862.36,11.0,0.25866,0.00013,25.80312]
[1778352390678,30.68,80862.36,11.0,0.25866,0.00013,25.80312]
[1778352390688,30.67,80862.27,11.0,0.25864,0.00013,25.80208]
[1778352391770,30.67,80862.27,11.0,0.25864,0.00013,25.80208]
[1778352394093,30.67,80875.03,11.0,0.26031,0.00013,25.88939]
[1778352396829,30.67,80875.03,11.0,0.2603,0.00013,25.88933]
[1778352398849,30.67,80875.1,11.0,0.26031,0.00013,25.88965]
[1778352399574,30.67,80875.06,11.0,0.2603,0.00013,25.88931]
[1778352407501,30.67,80875.11,11.0,0.2603,0.00013,25.88929]
[1778352408370,30.67,80875.11,11.0,0.2603,0.00013,25.88903]
[1778352412232,30.67,80875.27,11.0,0.26032,0.00013,25.8901]
[1778352415461,30.67,80875.68,11.0,0.26036,0.00013,25.89261]
[1778352418141,30.67,80875.61,11.0,0.26035,0.00013,25.89204]
[1778352419679,30.67,80875.51,11.0,0.26034,0.00013,25.89119]
[1778352420871,30.67,80875.38,11.0,0.26032,0.00013,25.89012]
[1778352426268,30.67,80875.3,11.0,0.2603,0.00013,25.88913]
[1778352432310,30.67,80875.14,11.0,0.26027,0.00013,25.88758]
[1778352437345,30.67,80875.29,11.0,0.26028,0.00013,25.8883]
[1778352438496,30.67,80875.29,11.0,0.26028,0.00013,25.8883]
[1778352444394,30.66,80874.17,11.0,0.26012,0.00013,25.87977]
[1778352449429,30.66,80874.11,11.0,0.26011,0.00013,25.879]
[1778352454468,30.66,80874.14,11.0,0.26008,0.00013,25.87523]
[1778352460510,30.66,80874.12,11.0,0.26007,0.00013,25.87466]
[1778352466552,30.66,80876.37,11.0,0.26036,0.00013,25.89016]
[1778352471998,30.66,80876.37,11.0,0.26036,0.00013,25.88988]
[1778352472048,30.66,80876.37,11.0,0.26036,0.00013,25.88988]
[1778352472053,30.66,80876.37,11.0,0.26036,0.00013,25.88988]
[1778352472258,30.66,80876.37,11.0,0.26036,0.00013,25.88988]
[1778352474173,30.66,80883.72,11.0,0.26133,0.00013,25.94183]
[1778352474615,30.66,80883.72,11.0,0.26133,0.00013,25.94183]
[1778352475785,30.66,80883.97,11.0,0.26136,0.00013,25.94355]
[1778352476052,30.66,80885.61,11.0,0.26158,0.00013,25.95514]
[1778352478339,30.66,80889.01,11.0,0.26203,0.00013,25.97911]
[1778352483589,30.66,80888.77,11.0,0.26198,0.00013,25.97694]
[1778352488706,30.66,80889.26,11.0,0.26204,0.00013,25.97984]
[1778352495755,30.65,80889.47,11.0,0.26205,0.00013,25.98062]
[1778352508848,30.65,80889.4,11.0,0.26202,0.00013,25.97883]
[1778352514890,30.65,80889.75,11.0,0.26203,0.00013,25.97708]
[1778352520932,30.65,80891.37,11.0,0.26223,0.00013,25.9879]
[1778352522537,30.65,80890.19,11.0,0.26207,0.00013,25.97942]
[1778352524844,30.65,80891.36,11.0,0.26223,0.00013,25.9875]
[1778352528222,30.64,80891.04,11.0,0.26217,0.00013,25.98479]
[1778352531838,30.64,80890.84,11.0,0.26215,0.00013,25.98326]
[1778352531840,30.64,80890.84,11.0,0.26215,0.00013,25.98326]
[1778352531875,30.64,80890.84,11.0,0.26215,0.00013,25.98326]
[1778352532751,30.64,80889.33,11.0,0.26194,0.00013,25.97223]
[1778352534179,30.64,80884.58,11.0,0.2613,0.00013,25.93814]
[1778352534421,30.64,80884.58,11.0,0.2613,0.00013,25.93814]
[1778352537621,30.64,80872.79,11.0,0.25973,0.00013,25.85388]
[1778352538417,30.64,80872.79,11.0,0.25972,0.00013,25.85381]
[1778352538488,30.64,80872.79,11.0,0.25972,0.00013,25.85381]
[1778352544095,30.64,80871.85,11.0,0.25959,0.00013,25.84677]
[1778352549106,30.64,80872.1,11.0,0.25962,0.00013,25.8483]
[1778352554746,30.64,80872.1,11.0,0.25962,0.00013,25.8483]
[1778352554865,30.64,80872.1,11.0,0.25962,0.00013,25.8483]
[1778352556159,30.64,80879.98,11.0,0.26066,0.00013,25.90415]
[1778352562224,30.64,80885.67,11.0,0.2614,0.00013,25.94367]
[1778352565554,30.64,80885.6,11.0,0.26139,0.00013,25.94303]
[1778352565656,30.64,80885.6,11.0,0.26139,0.00013,25.94303]
[1778352576322,30.63,80889.03,11.0,0.26178,0.00013,25.9618]
[1778352578702,30.63,80889.9,11.0,0.2619,0.00013,25.96781]
[1778352581396,30.63,80890.38,11.0,0.26195,0.00013,25.97088]
[1778352582004,30.63,80890.38,11.0,0.26195,0.00013,25.97088]
[1778352586573,30.63,80894.15,11.0,0.26244,0.00013,25.99658]
[1778352591001,30.62,80894.03,11.0,0.2624,0.00013,25.99475]
[1778352594443,30.62,80893.73,11.0,0.26236,0.00013,25.99244]
[1778352595156,30.62,80893.73,11.0,0.26234,0.00013,25.99173]
[1778352600490,30.62,80894.37,11.0,0.26241,0.00013,25.99539]
[1778352605217,30.62,80894.41,11.0,0.2624,0.00013,25.99498]
[1778352610560,30.61,80893.45,11.0,0.26225,0.00013,25.98698]
[1778352615595,30.61,80896.24,11.0,0.26261,0.00013,26.00595]
[1778352620632,30.61,80895.9,11.0,0.26255,0.00013,26.00266]
[1778352625857,30.61,80894.94,11.0,0.2624,0.00013,25.99518]
[1778352629038,30.6,80892.73,11.0,0.2621,0.00013,25.97903]
[1778352636904,30.6,80892.84,11.0,0.26208,0.00013,25.97565]
[1778352636914,30.6,80892.84,11.0,0.26208,0.00013,25.97565]
[1778352637001,30.6,80892.65,11.0,0.26204,0.00013,25.97363]
[1778352639052,30.6,80892.65,11.0,0.26204,0.00013,25.97363]
[1778352644801,30.6,80891.51,11.0,0.26188,0.00013,25.9649]
[1778352650167,30.6,80891.49,11.0,0.26187,0.00013,25.96438]
[1778352655397,30.6,80891.8,11.0,0.26191,0.00013,25.96628]
[1778352659512,30.6,80891.76,11.0,0.26189,0.00013,25.96568]
[1778352659593,30.6,80891.76,11.0,0.26189,0.00013,25.9656]
[1778352664941,30.59,80896.01,11.0,0.26245,0.00013,25.99504]
[1778352669800,30.59,80895.81,11.0,0.26241,0.00013,25.993]
[1778352669977,30.59,80896.44,11.0,0.26249,0.00013,25.99732]
[1778352676019,30.59,80896.94,11.0,0.26255,0.00013,26.00063]
[1778352681054,30.59,80895.47,11.0,0.26235,0.00013,25.99001]
[1778352686089,30.59,80895.68,11.0,0.26237,0.00013,25.99137]
[1778352699180,30.59,80895.78,11.0,0.26236,0.00013,25.98811]
[1778352699483,30.59,80895.78,11.0,0.26236,0.00013,25.98811]
[1778352700697,30.59,80895.79,11.0,0.26236,0.00013,25.98816]
[1778352701195,30.59,80895.82,11.0,0.26236,0.00013,25.98835]
[1778352701684,30.59,80895.82,11.0,0.26236,0.00013,25.98835]
[1778352708304,30.59,80895.82,11.0,0.26237,0.00013,25.9885]
[1778352714257,30.59,80895.75,11.0,0.26237,0.00013,25.98839]
[1778352724356,30.59,80896.3,11.0,0.26245,0.00013,25.99287]
[1778352730398,30.59,80896.06,11.0,0.26242,0.00013,25.99145]
[1778352736441,30.59,80896.15,11.0,0.26244,0.00013,25.99238]
[1778352742483,30.6,80896.11,11.0,0.26244,0.00013,25.99239]
[1778352747530,30.6,80896.11,11.0,0.26244,0.00013,25.99239]
[1778352752534,30.6,80896.11,11.0,0.26245,0.00013,25.99276]
[1778352759603,30.6,80896.19,11.0,0.26245,0.00013,25.99014]
[1778352772694,30.6,80896.19,11.0,0.26246,0.00013,25.99079]
[1778352779743,30.6,80896.11,11.0,0.26246,0.00013,25.99055]
[1778352785785,30.6,80896.34,11.0,0.26249,0.00013,25.99246]
[1778352789078,30.6,80897.39,11.0,0.26263,0.00013,25.99999]
[1778352790820,30.6,80907.66,11.0,0.26401,0.00013,26.07272]
[1778352792004,30.6,80907.66,11.0,0.26401,0.00013,26.07272]
[1778352792063,30.6,80907.85,11.0,0.26403,0.00013,26.07403]
[1778352797277,30.6,80913.72,11.0,0.26483,0.00013,26.11565]
[1778352802904,30.6,80910.79,11.0,0.26444,0.00013,26.09535]
[1778352803409,30.6,80910.79,11.0,0.26444,0.00013,26.09535]
[1778352808946,30.6,80911.16,11.0,0.2645,0.00013,26.0984]
[1778352813981,30.61,80909.79,11.0,0.2643,0.00013,26.08546]
[1778352819922,30.61,80910.24,11.0,0.26437,0.00013,26.08891]
[1778352825064,30.61,80910.64,11.0,0.26443,0.00013,26.09213]
[1778352830099,30.61,80910.22,11.0,0.26438,0.00013,26.08945]
[1778352835135,30.61,80910.31,11.0,0.2644,0.00013,26.09041]
[1778352840170,30.61,80905.2,11.0,0.26372,0.00013,26.0548]
[1778352841997,30.61,80905.2,11.0,0.26372,0.00013,26.0548]
[1778352842099,30.61,80905.2,11.0,0.26372,0.00013,26.05502]
[1778352850241,30.61,80905.2,11.0,0.26374,0.00013,26.05581]
[1778352857290,30.61,80904.63,11.0,0.26368,0.00013,26.05251]
[1778352863333,30.62,80904.62,11.0,0.26369,0.00013,26.05312]
[1778352869376,30.62,80904.57,11.0,0.2637,0.00013,26.05344]
[1778352877432,30.62,80904.54,11.0,0.26369,0.00013,26.05053]
[1778352882468,30.62,80903.32,11.0,0.26354,0.00013,26.0425]
[1778352887502,30.62,80900.97,11.0,0.26324,0.00013,26.02658]
[1778352896565,30.63,80901.1,11.0,0.26328,0.00013,26.02877]
[1778352901600,30.63,80901.23,11.0,0.26331,0.00013,26.03038]
[1778352906635,30.63,80901.4,11.0,0.26335,0.00013,26.03225]
[1778352912677,30.63,80900.83,11.0,0.26329,0.00013,26.029]
[1778352919726,30.64,80901.37,11.0,0.26338,0.00013,26.03372]
[1778352925205,30.64,80900.4,11.0,0.26326,0.00013,26.02736]
[1778352925306,30.64,80900.36,11.0,0.26326,0.00013,26.02733]
[1778352931387,30.64,80899.66,11.0,0.26317,0.00013,26.02256]
[1778352932114,30.64,80899.65,11.0,0.26315,0.00013,26.01914]
[1778352935312,30.64,80899.25,11.0,0.2631,0.00013,26.0164]
[1778352935315,30.64,80899.25,11.0,0.2631,0.00013,26.0164]
[1778352935413,30.64,80899.21,11.0,0.2631,0.00013,26.0163]
[1778352940873,30.64,80898.91,11.0,0.26306,0.00013,26.0145]
[1778352945908,30.64,80897.64,11.0,0.2629,0.00013,26.00579]
[1778352946990,30.64,80897.64,11.0,0.2629,0.00013,26.00579]
[1778352949507,30.64,80885.79,11.0,0.26132,0.00013,25.92206]
[1778352957994,30.65,80891.04,11.0,0.26204,0.00013,25.96028]
[1778352963344,30.65,80891.09,11.0,0.26206,0.00013,25.96096]
[1778352968462,30.65,80887.33,11.0,0.26156,0.00013,25.93472]
[1778352975115,30.65,80887.94,11.0,0.26166,0.00013,25.93983]
[1778352981158,30.65,80887.32,11.0,0.26159,0.00013,25.93596]
[1778352994249,30.66,80886.95,11.0,0.26154,0.00013,25.93082]
[1778352999284,30.66,80888.54,11.0,0.26176,0.00013,25.94247]
[1778353004322,30.66,80889.11,11.0,0.26184,0.00013,25.94685]
[1778353010364,30.66,80888.76,11.0,0.2618,0.00013,25.94472]
[1778353015399,30.66,80888.69,11.0,0.2618,0.00013,25.94453]
[1778353021441,30.66,80888.57,11.0,0.26179,0.00013,25.94404]
[1778353027483,30.66,80888.41,11.0,0.26177,0.00013,25.94326]
[1778353032518,30.66,80889.22,11.0,0.26189,0.00013,25.94928]
[1778353037556,30.66,80889.12,11.0,0.26188,0.00013,25.9488]
[1778353043389,30.66,80889.08,11.0,0.26188,0.00013,25.94869]
[1778353046318,30.66,80888.83,11.0,0.26185,0.00013,25.94704]
[1778353051654,30.66,80889.02,11.0,0.26186,0.00013,25.94505]
[1778353058703,30.66,80889.27,11.0,0.26189,0.00013,25.94711]
[1778353059890,30.66,80889.27,11.0,0.26189,0.00013,25.94711]
[1778353059979,30.66,80889.19,11.0,0.26188,0.00013,25.94659]
[1778353065752,30.67,80888.92,11.0,0.26186,0.00013,25.94502]
[1778353070787,30.67,80888.47,11.0,0.2618,0.00013,25.94215]
[1778353076006,30.67,80888.47,11.0,0.26181,0.00013,25.94235]
[1778353081571,30.67,80887.5,11.0,0.26168,0.00013,25.93589]
[1778353086899,30.67,80887.21,11.0,0.26166,0.00013,25.93433]
[1778353092941,30.67,80887.69,11.0,0.26173,0.00013,25.93814]
[1778353098983,30.67,80887.86,11.0,0.26176,0.00013,25.93974]
[1778353110061,30.67,80887.76,11.0,0.26176,0.00013,25.93967]
[1778353115096,30.67,80888.01,11.0,0.26178,0.00013,25.93816]
[1778353123152,30.68,80887.58,11.0,0.26173,0.00013,25.93558]
[1778353128187,30.68,80887.93,11.0,0.26178,0.00013,25.93834]
[1778353142286,30.68,80888.08,11.0,0.26181,0.00013,25.94008]
[1778353151349,30.68,80888.15,11.0,0.26183,0.00013,25.94089]
[1778353154577,30.68,80888.15,11.0,0.26183,0.00013,25.94089]
[1778353154619,30.68,80888.15,11.0,0.26183,0.00013,25.94098]
[1778353155984,30.68,80895.7,11.0,0.26284,0.00013,25.99456]
[1778353161457,30.68,80899.5,11.0,0.26335,0.00013,26.0216]
[1778353174508,30.68,80900.91,11.0,0.26355,0.00013,26.03194]
[1778353180564,30.68,80899.86,11.0,0.2634,0.00013,26.02147]
[1778353186275,30.68,80899.31,11.0,0.26333,0.00013,26.01799]
[1778353191630,30.69,80898.12,11.0,0.26318,0.00013,26.01004]
[1778353198681,30.69,80898.09,11.0,0.26319,0.00013,26.01033]
[1778353203714,30.69,80903.37,11.0,0.2639,0.00013,26.04786]
[1778353216805,30.69,80903.44,11.0,0.26392,0.00013,26.04892]
[1778353224571,30.69,80903.44,11.0,0.26392,0.00013,26.04892]
[1778353224751,30.69,80904.79,11.0,0.26411,0.00013,26.05898]
[1778353224864,30.69,80907.42,11.0,0.26446,0.00013,26.07749]
[1778353229882,30.69,80910.5,11.0,0.26488,0.00013,26.09945]
[1778353235941,30.69,80917.61,11.0,0.26582,0.00013,26.14633]
[1778353240976,30.69,80917.23,11.0,0.26578,0.00013,26.1439]
[1778353246011,30.69,80917.91,11.0,0.26587,0.00013,26.14885]
[1778353251046,30.7,80917.91,11.0,0.26587,0.00013,26.14899]
[1778353255435,30.7,80918.02,11.0,0.26589,0.00013,26.14981]
[1778353260848,30.7,80917.68,11.0,0.26586,0.00013,26.14794]
[1778353261884,30.7,80917.68,11.0,0.26586,0.00013,26.14806]
[1778353263035,30.7,80913.34,11.0,0.26528,0.00013,26.11774]
[1778353263130,30.7,80907.2,11.0,0.26446,0.00013,26.07456]
[1778353264066,30.7,80907.2,11.0,0.26446,0.00013,26.07456]
[1778353270179,30.7,80905.14,11.0,0.26419,0.00013,26.06033]
[1778353277229,30.7,80906.59,11.0,0.26439,0.00013,26.07089]
[1778353283588,30.7,80906.56,11.0,0.26439,0.00013,26.07094]
[1778353290319,30.7,80906.28,11.0,0.26436,0.00013,26.0695]
[1778353295947,30.7,80906.31,11.0,0.26435,0.00013,26.06622]
[1778353302404,30.7,80905.94,11.0,0.26431,0.00013,26.06428]
[1778353310460,30.71,80905.59,11.0,0.26427,0.00013,26.06238]
[1778353315495,30.71,80906.0,11.0,0.26434,0.00013,26.06564]
[1778353320535,30.71,80904.9,11.0,0.2642,0.00013,26.05828]
[1778353326577,30.71,80904.88,11.0,0.2642,0.00013,26.05859]
[1778353331612,30.71,80905.15,11.0,0.26425,0.00013,26.0609]
[1778353336649,30.71,80905.3,11.0,0.26428,0.00013,26.06233]
[1778353341870,30.71,80906.74,11.0,0.26447,0.00013,26.07273]
[1778353347909,30.71,80907.77,11.0,0.26462,0.00013,26.08021]
[1778353353768,30.71,80907.68,11.0,0.26459,0.00013,26.07646]
[1778353359810,30.71,80908.03,11.0,0.26465,0.00013,26.07927]
[1778353365853,30.72,80908.02,11.0,0.26465,0.00013,26.07955]
[1778353372871,30.72,80908.1,11.0,0.26466,0.00013,26.08017]
[1778353377936,30.72,80908.71,11.0,0.26476,0.00013,26.08508]
[1778353382971,30.72,80910.53,11.0,0.26501,0.00013,26.09814]
[1778353385701,30.72,80911.34,11.0,0.26512,0.00013,26.10386]
[1778353386591,30.72,80912.84,11.0,0.26532,0.00013,26.11444]
[1778353386692,30.72,80912.93,11.0,0.26533,0.00013,26.1151]
[1778353392034,30.72,80912.75,11.0,0.26531,0.00013,26.11416]
[1778353397483,30.72,80912.84,11.0,0.26533,0.00013,26.11493]
[1778353400093,30.72,80909.14,11.0,0.26484,0.00013,26.08933]
[1778353400097,30.72,80909.14,11.0,0.26484,0.00013,26.08933]
[1778353400409,30.72,80908.25,11.0,0.26472,0.00013,26.08324]
[1778353401123,30.72,80908.25,11.0,0.26472,0.00013,26.08324]
[1778353401141,30.72,80908.25,11.0,0.26472,0.00013,26.08324]
[1778353401861,30.72,80905.86,11.0,0.26441,0.00013,26.06652]
[1778353402751,30.72,80905.86,11.0,0.26441,0.00013,26.06652]
[1778353402860,30.72,80905.86,11.0,0.26441,0.00013,26.06652]
[1778353404780,30.72,80895.18,11.0,0.26298,0.00013,25.99142]
[1778353406003,30.72,80893.02,11.0,0.2627,0.00013,25.97652]
[1778353406690,30.72,80885.38,11.0,0.26169,0.00013,25.9226]
[1778353412466,30.72,80877.93,11.0,0.26071,0.00013,25.87021]
[1778353426094,30.73,80878.48,11.0,0.26078,0.00013,25.8715]
[1778353433328,30.73,80878.43,11.0,0.26081,0.00013,25.87322]
[1778353438363,30.73,80878.36,11.0,0.26081,0.00013,25.87325]
[1778353443398,30.74,80878.61,11.0,0.26085,0.00013,25.8755]
[1778353449678,30.74,80878.59,11.0,0.26086,0.00013,25.87572]
[1778353455483,30.74,80878.46,11.0,0.26086,0.00013,25.87555]
[1778353462532,30.74,80877.72,11.0,0.26077,0.00013,25.87086]
[1778353467567,30.74,80877.58,11.0,0.26076,0.00013,25.87025]
[1778353478644,30.74,80877.79,11.0,0.26078,0.00013,25.86889]
[1778353485693,30.75,80875.68,11.0,0.26051,0.00013,25.85446]
[1778353490728,30.75,80873.25,11.0,0.2602,0.00013,25.83765]
[1778353495763,30.75,80873.25,11.0,0.26021,0.00013,25.83811]
[1778353500798,30.75,80873.64,11.0,0.26027,0.00013,25.84131]
[1778353505833,30.75,80870.56,11.0,0.25987,0.00013,25.8198]
[1778353510868,30.75,80869.93,11.0,0.25979,0.00013,25.81592]
[1778353515903,30.75,80871.52,11.0,0.26002,0.00013,25.82785]
[1778353520938,30.76,80870.85,11.0,0.25994,0.00013,25.82372]
[1778353522806,30.76,80870.71,11.0,0.25992,0.00013,25.82286]
[1778353522811,30.76,80870.71,11.0,0.25992,0.00013,25.82286]
[1778353522836,30.76,80870.71,11.0,0.25992,0.00013,25.82286]
[1778353522917,30.76,80870.71,11.0,0.25992,0.00013,25.82286]
[1778353522957,30.76,80878.95,11.0,0.26102,0.00013,25.88145]
[1778353523606,30.76,80878.95,11.0,0.26102,0.00013,25.88145]
[1778353524554,30.76,80882.83,11.0,0.26154,0.00013,25.90901]
[1778353524969,30.76,80885.4,11.0,0.26188,0.00013,25.92724]
[1778353526444,30.76,80887.44,11.0,0.26215,0.00013,25.94174]
[1778353529226,30.76,80897.98,11.0,0.26356,0.00013,26.01621]
[1778353531972,30.76,80897.36,11.0,0.26345,0.00013,26.00823]
[1778353536016,30.76,80898.73,11.0,0.26364,0.00013,26.01795]
[1778353541082,30.76,80899.23,11.0,0.26373,0.00013,26.02267]
[1778353546117,30.76,80899.42,11.0,0.26378,0.00013,26.02521]
[1778353552076,30.77,80899.43,11.0,0.2638,0.00013,26.02646]
[1778353557194,30.77,80894.33,11.0,0.26313,0.00013,25.99095]
[1778353562229,30.77,80894.32,11.0,0.26313,0.00013,25.99102]
[1778353568271,30.77,80894.41,11.0,0.26315,0.00013,25.99185]
[1778353571888,30.77,80893.84,11.0,0.26307,0.00013,25.98791]
[1778353572664,30.77,80893.75,11.0,0.26306,0.00013,25.98737]
[1778353572950,30.77,80890.1,11.0,0.26258,0.00013,25.96172]
[1778353573988,30.77,80890.1,11.0,0.26258,0.00013,25.96172]
[1778353574047,30.77,80877.92,11.0,0.26096,0.00013,25.87573]
[1778353574484,30.77,80877.92,11.0,0.26096,0.00013,25.87573]
[1778353580355,30.77,80871.81,11.0,0.26017,0.00013,25.8334]
[1778353584492,30.77,80871.81,11.0,0.26017,0.00013,25.8334]
[1778353590425,30.78,80872.12,11.0,0.26024,0.00013,25.83714]
[1778353595460,30.78,80872.13,11.0,0.26024,0.00013,25.83428]
[1778353603516,30.78,80872.06,11.0,0.26025,0.00013,25.83487]
[1778353610565,30.78,80872.07,11.0,0.26027,0.00013,25.83584]
[1778353615600,30.79,80872.0,11.0,0.26027,0.00013,25.83609]
[1778353622649,30.79,80873.61,11.0,0.2605,0.00013,25.8483]
[1778353635741,30.79,80873.49,11.0,0.26051,0.00013,25.84873]
[1778353640776,30.79,80873.79,11.0,0.26056,0.00013,25.85132]
[1778353645811,30.79,80873.6,11.0,0.26054,0.00013,25.85043]
[1778353651234,30.8,80873.82,11.0,0.26058,0.00013,25.85226]
[1778353656889,30.8,80872.95,11.0,0.26046,0.00013,25.84319]
[1778353661924,30.8,80872.23,11.0,0.26037,0.00013,25.83856]
[1778353666959,30.8,80872.96,11.0,0.26048,0.00013,25.8442]
[1778353671994,30.8,80872.95,11.0,0.26048,0.00013,25.84458]
[1778353678040,30.8,80871.76,11.0,0.26034,0.00013,25.8367]
[1778353683075,30.8,80880.09,11.0,0.26145,0.00013,25.89607]
[1778353684877,30.8,80880.14,11.0,0.26146,0.00013,25.89646]
[1778353685089,30.8,80885.62,11.0,0.26218,0.00013,25.93518]
[1778353685343,30.8,80885.62,11.0,0.26218,0.00013,25.93518]
[1778353692138,30.8,80891.48,11.0,0.26295,0.00013,25.97604]
[1778353693438,30.8,80891.48,11.0,0.26295,0.00013,25.97604]
[1778353694152,30.8,80891.92,11.0,0.26301,0.00013,25.97913]
[1778353699187,30.8,80892.0,11.0,0.26303,0.00013,25.97997]
[1778353708679,30.8,80892.28,11.0,0.26307,0.00013,25.98216]
[1778353716122,30.81,80892.59,11.0,0.2631,0.00013,25.98127]
[1778353722349,30.81,80892.39,11.0,0.26309,0.00013,25.98058]
[1778353727384,30.81,80892.5,11.0,0.26311,0.00013,25.98174]
[1778353732419,30.81,80893.05,11.0,0.26319,0.00013,25.98601]
[1778353734625,30.81,80889.28,11.0,0.26269,0.00013,25.95955]
[1778353740475,30.81,80885.58,11.0,0.26221,0.00013,25.93411]
[1778353745652,30.81,80885.6,11.0,0.26222,0.00013,25.93448]
[1778353758602,30.82,80885.66,11.0,0.26225,0.00013,25.93598]
[1778353763637,30.82,80885.59,11.0,0.26225,0.00013,25.93583]
[1778353768672,30.82,80885.94,11.0,0.2623,0.00013,25.93863]
[1778353775721,30.82,80885.86,11.0,0.26228,0.00013,25.93487]
[1778353781763,30.82,80886.26,11.0,0.26234,0.00013,25.93812]
[1778353787016,30.82,80884.91,11.0,0.26216,0.00013,25.92886]
[1778353792840,30.82,80884.36,11.0,0.2621,0.00013,25.9255]
[1778353797875,30.82,80883.43,11.0,0.26199,0.00013,25.91932]
[1778353802910,30.82,80882.84,11.0,0.26191,0.00013,25.91554]
[1778353807945,30.83,80882.07,11.0,0.26182,0.00013,25.91051]
[1778353811001,30.83,80876.13,11.0,0.26104,0.00013,25.86875]
[1778353811044,30.83,80876.27,11.0,0.26106,0.00013,25.86987]
[1778353814504,30.83,80871.87,11.0,0.26048,0.00013,25.83901]
[1778353814683,30.83,80871.87,11.0,0.26048,0.00013,25.83901]
[1778353814957,30.83,80871.87,11.0,0.26048,0.00013,25.83901]
[1778353815248,30.83,80871.87,11.0,0.26048,0.00013,25.83901]
[1778353817015,30.83,80865.4,11.0,0.25963,0.00013,25.79338]
[1778353822433,30.83,80861.95,11.0,0.25919,0.00013,25.76996]
[1778353825591,30.83,80861.81,11.0,0.25919,0.00013,25.76962]
[1778353826073,30.83,80868.97,11.0,0.26014,0.00013,25.82051]
[1778353829376,30.83,80870.99,11.0,0.26041,0.00013,25.8349]
[1778353835136,30.83,80872.04,11.0,0.26052,0.00013,25.83879]
[1778353840171,30.83,80872.23,11.0,0.26055,0.00013,25.84014]
[1778353846216,30.83,80870.99,11.0,0.26039,0.00013,25.83138]
[1778353851838,30.83,80870.99,11.0,0.26039,0.00013,25.83136]
[1778353857296,30.83,80871.38,11.0,0.26044,0.00013,25.83404]
[1778353863338,30.83,80869.77,11.0,0.26022,0.00013,25.82253]
[1778353863398,30.83,80869.77,11.0,0.26022,0.00013,25.82253]
[1778353868780,30.83,80869.78,11.0,0.26022,0.00013,25.82271]
[1778353877436,30.83,80870.33,11.0,0.2603,0.00013,25.82674]
[1778353884493,30.83,80870.19,11.0,0.26028,0.00013,25.82576]
[1778353891534,30.83,80870.13,11.0,0.26025,0.00013,25.82175]
[1778353895873,30.83,80870.14,11.0,0.26025,0.00013,25.82182]
[1778353901604,30.83,80872.13,11.0,0.26052,0.00013,25.83584]
[1778353913688,30.83,80872.2,11.0,0.26052,0.00013,25.8362]
[1778353921744,30.83,80872.54,11.0,0.26057,0.00013,25.83856]
[1778353927786,30.83,80872.71,11.0,0.26059,0.00013,25.83974]
[1778353932821,30.83,80871.79,11.0,0.26047,0.00013,25.83322]
[1778353939870,30.83,80872.39,11.0,0.26055,0.00013,25.83748]
[1778353945408,30.83,80872.45,11.0,0.26055,0.00013,25.83791]
[1778353954626,30.83,80872.2,11.0,0.26052,0.00013,25.83614]
[1778353965144,30.83,80872.2,11.0,0.2605,0.00013,25.83251]
[1778353971089,30.83,80872.13,11.0,0.26049,0.00013,25.83202]
[1778353974805,30.83,80872.2,11.0,0.2605,0.00013,25.83251]
[1778353975255,30.83,80872.2,11.0,0.2605,0.00013,25.83251]
[1778353979631,30.83,80880.1,11.0,0.26154,0.00013,25.88816]
[1778353983279,30.83,80881.04,11.0,0.26166,0.00013,25.89462]
[1778353984663,30.83,80882.04,11.0,0.26179,0.00013,25.90154]
[1778353991229,30.83,80881.41,11.0,0.2617,0.00013,25.89664]
[1778353991834,30.83,80881.41,11.0,0.2617,0.00013,25.89664]
[1778353997271,30.83,80881.44,11.0,0.2617,0.00013,25.89674]
[1778354002306,30.83,80881.85,11.0,0.26176,0.00013,25.8996]
[1778354003343,30.83,80881.85,11.0,0.26176,0.00013,25.8996]
[1778354003444,30.83,80881.85,11.0,0.26176,0.00013,25.89959]
[1778354010362,30.83,80882.01,11.0,0.26176,0.00013,25.89989]
[1778354016404,30.83,80880.72,11.0,0.26156,0.00013,25.88649]
[1778354017906,30.83,80880.82,11.0,0.26157,0.00013,25.8871]
[1778354018418,30.83,80881.0,11.0,0.26159,0.00013,25.88827]
[1778354023424,30.83,80883.65,11.0,0.26194,0.00013,25.907]
[1778354023453,30.83,80883.55,11.0,0.26193,0.00013,25.90627]
[1778354028488,30.82,80884.82,11.0,0.26209,0.00013,25.91464]
[1778354033523,30.82,80885.07,11.0,0.26211,0.00013,25.91579]
[1778354038558,30.82,80884.58,11.0,0.26203,0.00013,25.91176]
[1778354038574,30.82,80884.58,11.0,0.26203,0.00013,25.91176]
[1778354044260,30.82,80884.6,11.0,0.26201,0.00013,25.91091]
[1778354049635,30.81,80884.28,11.0,0.26195,0.00013,25.90751]
[1778354055678,30.81,80883.31,11.0,0.2618,0.00013,25.89959]
[1778354060713,30.81,80883.63,11.0,0.26182,0.00013,25.90097]
[1778354065748,30.81,80883.77,11.0,0.26182,0.00013,25.90108]
[1778354070783,30.8,80883.77,11.0,0.26181,0.00013,25.90021]
[1778354076823,30.8,80883.86,11.0,0.26179,0.00013,25.8967]
[1778354082867,30.8,80884.02,11.0,0.26178,0.00013,25.89631]
[1778354087903,30.8,80883.56,11.0,0.2617,0.00013,25.89224]
[1778354092938,30.79,80883.37,11.0,0.26166,0.00013,25.89009]
[1778354099314,30.79,80883.38,11.0,0.26165,0.00013,25.88968]
[1778354106029,30.79,80883.33,11.0,0.26161,0.00013,25.88775]
[1778354111064,30.79,80883.52,11.0,0.26162,0.00013,25.88832]
[1778354112676,30.79,80883.52,11.0,0.26162,0.00013,25.88832]
[1778354112722,30.79,80883.52,11.0,0.26162,0.00013,25.88832]
[1778354114399,30.79,80882.19,11.0,0.26144,0.00013,25.87861]
[1778354114404,30.79,80882.19,11.0,0.26144,0.00013,25.87861]
[1778354114846,30.78,80878.09,11.0,0.26089,0.00013,25.84929]
[1778354116540,30.78,80874.68,11.0,0.26044,0.00013,25.82513]
[1778354118587,30.78,80870.57,11.0,0.25989,0.00013,25.79569]
[1778354118634,30.78,80870.57,11.0,0.25989,0.00013,25.79569]
[1778354118849,30.78,80871.53,11.0,0.26002,0.00013,25.80244]
[1778354129190,30.78,80868.62,11.0,0.25962,0.00013,25.78127]
[1778354132488,30.78,80868.43,11.0,0.25957,0.00013,25.77622]
[1778354133416,30.78,80868.43,11.0,0.25957,0.00013,25.7762]
[1778354134197,30.78,80868.43,11.0,0.25957,0.00013,25.77618]
[1778354141274,30.78,80868.26,11.0,0.25955,0.00013,25.77482]
[1778354143055,30.78,80868.29,11.0,0.25955,0.00013,25.77502]
[1778354148323,30.78,80867.91,11.0,0.2595,0.00013,25.7723]
[1778354160407,30.78,80867.92,11.0,0.2595,0.00013,25.77234]
[1778354165442,30.78,80868.02,11.0,0.25951,0.00013,25.77306]
[1778354173498,30.78,80868.17,11.0,0.25953,0.00013,25.77416]
[1778354178533,30.78,80867.36,11.0,0.25943,0.00013,25.76845]
[1778354183568,30.78,80868.58,11.0,0.25959,0.00013,25.77718]
[1778354188603,30.78,80868.5,11.0,0.25958,0.00013,25.77666]
[1778354193638,30.78,80868.19,11.0,0.25952,0.00013,25.7709]
[1778354196047,30.78,80868.15,11.0,0.25951,0.00013,25.77065]
[1778354199869,30.78,80867.26,11.0,0.2594,0.00013,25.76443]
[1778354199888,30.78,80867.26,11.0,0.2594,0.00013,25.76443]
[1778354200066,30.78,80867.26,11.0,0.2594,0.00013,25.76443]
[1778354202055,30.78,80855.92,11.0,0.2579,0.00013,25.68379]
[1778354210757,30.78,80854.88,11.0,0.25778,0.00013,25.67726]
[1778354217806,30.79,80855.15,11.0,0.25783,0.00013,25.67969]
[1778354223848,30.79,80855.36,11.0,0.25787,0.00013,25.68168]
[1778354228883,30.79,80853.81,11.0,0.25767,0.00013,25.67113]
[1778354230518,30.79,80853.81,11.0,0.25767,0.00013,25.67113]
[1778354231860,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232540,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232578,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232635,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232637,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232699,30.79,80850.59,11.0,0.25725,0.00013,25.64836]
[1778354232703,30.79,80845.22,11.0,0.25655,0.00013,25.61007]
[1778354233619,30.79,80845.22,11.0,0.25655,0.00013,25.61007]
[1778354234885,30.79,80836.4,11.0,0.25539,0.00013,25.54695]
[1778354234925,30.79,80835.65,11.0,0.25529,0.00013,25.54168]
[1778354235827,30.79,80835.65,11.0,0.25529,0.00013,25.54168]
[1778354236107,30.79,80836.3,11.0,0.25538,0.00013,25.54638]
[1778354240481,30.79,80838.22,11.0,0.25563,0.00013,25.56028]
[1778354244624,30.79,80836.36,11.0,0.25539,0.00013,25.54701]
[1778354246952,30.79,80835.21,11.0,0.25524,0.00013,25.53881]
[1778354246966,30.79,80835.21,11.0,0.25524,0.00013,25.53881]
[1778354247150,30.79,80835.21,11.0,0.25524,0.00013,25.53881]
[1778354247219,30.79,80835.9,11.0,0.25533,0.00013,25.5438]
[1778354253053,30.79,80836.62,11.0,0.2554,0.00013,25.54531]
[1778354259095,30.79,80835.96,11.0,0.25532,0.00013,25.54053]
[1778354265137,30.79,80834.19,11.0,0.25508,0.00013,25.52776]
[1778354266437,30.79,80834.19,11.0,0.25508,0.00013,25.52776]
[1778354267696,30.79,80834.38,11.0,0.25511,0.00013,25.52911]
[1778354272648,30.79,80826.61,11.0,0.25409,0.00013,25.47328]
[1778354273687,30.79,80826.6,11.0,0.25409,0.00013,25.47325]
[1778354279236,30.79,80828.57,11.0,0.25435,0.00013,25.48758]
[1778354281610,30.79,80826.6,11.0,0.25409,0.00013,25.47339]
[1778354281817,30.79,80826.6,11.0,0.25409,0.00013,25.47339]
[1778354285139,30.79,80835.6,11.0,0.25527,0.00013,25.53811]
[1778354289864,30.79,80835.92,11.0,0.25531,0.00013,25.54007]
[1778354291864,30.79,80835.89,11.0,0.2553,0.00013,25.53971]
[1778354292009,30.79,80835.89,11.0,0.2553,0.00013,25.53971]
[1778354297362,30.79,80836.23,11.0,0.25534,0.00013,25.54201]
[1778354302826,30.79,80836.49,11.0,0.25538,0.00013,25.54376]
[1778354302827,30.79,80836.49,11.0,0.25538,0.00013,25.54376]
[1778354305103,30.79,80836.86,11.0,0.25542,0.00013,25.54636]
[1778354305418,30.79,80837.1,11.0,0.25546,0.00013,25.54818]
[1778354308592,30.79,80837.66,11.0,0.25553,0.00013,25.55239]
[1778354308693,30.79,80838.03,11.0,0.25558,0.00013,25.55513]
[1778354312590,30.79,80838.03,11.0,0.25558,0.00013,25.55513]
[1778354318509,30.79,80837.47,11.0,0.25548,0.00013,25.54713]
[1778354326565,30.79,80836.74,11.0,0.25538,0.00013,25.54164]
[1778354332607,30.79,80837.01,11.0,0.25541,0.00013,25.54336]
[1778354338649,30.79,80837.22,11.0,0.25544,0.00013,25.54463]
[1778354343688,30.79,80837.14,11.0,0.25542,0.00013,25.54384]
[1778354348719,30.79,80837.84,11.0,0.25551,0.00013,25.54864]
[1778354357782,30.79,80837.81,11.0,0.2555,0.00013,25.54803]
[1778354362817,30.78,80838.25,11.0,0.25555,0.00013,25.55092]
[1778354366440,30.78,80839.47,11.0,0.25571,0.00013,25.55951]
[1778354366845,30.78,80847.07,11.0,0.25671,0.00013,25.61392]
[1778354367170,30.78,80847.07,11.0,0.25671,0.00013,25.61392]
[1778354367852,30.78,80852.37,11.0,0.2574,0.00013,25.65184]
[1778354368581,30.78,80852.37,11.0,0.2574,0.00013,25.65184]
[1778354371516,30.78,80860.95,11.0,0.25854,0.00013,25.71295]
[1778354373359,30.78,80861.11,11.0,0.25853,0.00013,25.71032]
[1778354374960,30.78,80865.01,11.0,0.25905,0.00013,25.73796]
[1778354374984,30.78,80865.01,11.0,0.25905,0.00013,25.73796]
[1778354375909,30.78,80866.95,11.0,0.2593,0.00013,25.75183]
[1778354377691,30.78,80866.95,11.0,0.2593,0.00013,25.75189]
[1778354378035,30.78,80868.44,11.0,0.2595,0.00013,25.76252]
[1778354378752,30.78,80868.44,11.0,0.2595,0.00013,25.76252]
[1778354379999,30.78,80871.09,11.0,0.25985,0.00013,25.78141]
[1778354383196,30.78,80886.67,11.0,0.26192,0.00013,25.89165]
[1778354388515,30.78,80880.4,11.0,0.26108,0.00013,25.84704]
[1778354394036,30.78,80881.77,11.0,0.26126,0.00013,25.85668]
[1778354396672,30.78,80881.99,11.0,0.26129,0.00013,25.85823]
[1778354396773,30.78,80882.09,11.0,0.26131,0.00013,25.85892]
[1778354402092,30.78,80891.13,11.0,0.26251,0.00013,25.92279]
[1778354408134,30.78,80891.2,11.0,0.26252,0.00013,25.92318]
[1778354413767,30.78,80891.23,11.0,0.26252,0.00013,25.92337]
[1778354413912,30.78,80891.23,11.0,0.26252,0.00013,25.92337]
[1778354416644,30.78,80887.28,11.0,0.26199,0.00013,25.89549]
[1778354422004,30.78,80885.42,11.0,0.26175,0.00013,25.88242]
[1778354423637,30.78,80885.42,11.0,0.26175,0.00013,25.88265]
[1778354423677,30.78,80885.42,11.0,0.26175,0.00013,25.88274]
[1778354429065,30.78,80880.58,11.0,0.26111,0.00013,25.84857]
[1778354435324,30.78,80876.81,11.0,0.26059,0.00013,25.81848]
[1778354440358,30.78,80880.23,11.0,0.26105,0.00013,25.84288]
[1778354445393,30.79,80880.75,11.0,0.26112,0.00013,25.84666]
[1778354450428,30.79,80879.78,11.0,0.261,0.00013,25.83988]
[1778354456471,30.79,80879.91,11.0,0.26102,0.00013,25.84094]
[1778354461914,30.79,80879.79,11.0,0.261,0.00013,25.84011]
[1778354476629,30.78,80879.66,11.0,0.26098,0.00013,25.83885]
[1778354487706,30.78,80879.65,11.0,0.26097,0.00013,25.83845]
[1778354493357,30.78,80879.13,11.0,0.2609,0.00013,25.83467]
[1778354495345,30.78,80879.22,11.0,0.26089,0.00013,25.83159]
[1778354495697,30.78,80879.22,11.0,0.26089,0.00013,25.83159]
[1778354495974,30.78,80885.38,11.0,0.2617,0.00013,25.87516]
[1778354497395,30.78,80894.3,11.0,0.26289,0.00013,25.93813]
[1778354497438,30.78,80894.3,11.0,0.26289,0.00013,25.93813]
[1778354498697,30.78,80899.56,11.0,0.26359,0.00013,25.97512]
[1778354500048,30.78,80900.05,11.0,0.26366,0.00013,25.9785]
[1778354507759,30.78,80902.82,11.0,0.26402,0.00013,25.99742]
[1778354516909,30.78,80903.35,11.0,0.26407,0.00013,26.00036]
[1778354519388,30.78,80903.0,11.0,0.26402,0.00013,25.99776]
[1778354519489,30.78,80903.0,11.0,0.26402,0.00013,25.99776]
[1778354524965,30.78,80903.76,11.0,0.26412,0.00013,26.00266]
[1778354525892,30.78,80903.76,11.0,0.26412,0.00013,26.00266]
[1778354528076,30.78,80903.61,11.0,0.26409,0.00013,26.00146]
[1778354530111,30.78,80902.75,11.0,0.26397,0.00013,25.99522]
[1778354540674,30.78,80904.47,11.0,0.2642,0.00013,26.00693]
[1778354547119,30.77,80906.54,11.0,0.26445,0.00013,26.02054]
[1778354552154,30.77,80907.2,11.0,0.26451,0.00013,26.02113]
[1778354559203,30.77,80907.36,11.0,0.26452,0.00013,26.02168]
[1778354564239,30.77,80907.51,11.0,0.26454,0.00013,26.02234]
[1778354571757,30.77,80907.51,11.0,0.26454,0.00013,26.02234]
[1778354579344,30.77,80907.47,11.0,0.26451,0.00013,26.02093]
[1778354584321,30.77,80907.33,11.0,0.26449,0.00013,26.01982]
[1778354585082,30.77,80907.33,11.0,0.26449,0.00013,26.01982]
[1778354586567,30.77,80908.61,11.0,0.26465,0.00013,26.02852]
[1778354589526,30.76,80908.03,11.0,0.26457,0.00013,26.0243]
[1778354590232,30.76,80908.03,11.0,0.26457,0.00013,26.02416]
[1778354592881,30.76,80908.97,11.0,0.26469,0.00013,26.0306]
[1778354597033,30.76,80909.19,11.0,0.26472,0.00013,26.03199]
[1778354597134,30.76,80909.46,11.0,0.26475,0.00013,26.03358]
[1778354603513,30.76,80909.27,11.0,0.26472,0.00013,26.03195]
[1778354608548,30.76,80909.48,11.0,0.26474,0.00013,26.03317]
[1778354617611,30.76,80911.16,11.0,0.26493,0.00013,26.04088]
[1778354623793,30.76,80911.29,11.0,0.26495,0.00013,26.04168]
[1778354623900,30.76,80911.29,11.0,0.26494,0.00013,26.04141]
[1778354624505,30.76,80911.29,11.0,0.26494,0.00013,26.04141]
[1778354627911,30.76,80911.23,11.0,0.26493,0.00013,26.04091]
[1778354628013,30.76,80911.23,11.0,0.26493,0.00013,26.04069]
[1778354633081,30.76,80911.23,11.0,0.26493,0.00013,26.04069]
[1778354638219,30.76,80910.08,11.0,0.26476,0.00013,26.03208]
[1778354638938,30.76,80910.08,11.0,0.26476,0.00013,26.03208]
[1778354639018,30.76,80910.08,11.0,0.26476,0.00013,26.03202]
[1778354651435,30.76,80904.91,11.0,0.26407,0.00013,25.99558]
[1778354651528,30.76,80904.91,11.0,0.26407,0.00013,25.99558]
[1778354655520,30.76,80890.9,11.0,0.2622,0.00013,25.89682]
[1778354656363,30.76,80891.1,11.0,0.26223,0.00013,25.89831]
[1778354657077,30.76,80891.1,11.0,0.26223,0.00013,25.89831]
[1778354669274,30.76,80890.54,11.0,0.26216,0.00013,25.89503]
[1778354669311,30.76,80890.54,11.0,0.26216,0.00013,25.89503]
[1778354669364,30.76,80890.54,11.0,0.26216,0.00013,25.89503]
[1778354669467,30.76,80890.54,11.0,0.26216,0.00013,25.89503]
[1778354669944,30.76,80890.54,11.0,0.26216,0.00013,25.89503]
[1778354670358,30.76,80884.64,11.0,0.26139,0.00013,25.85367]
[1778354671250,30.76,80882.39,11.0,0.26109,0.00013,25.83785]
[1778354671286,30.76,80882.39,11.0,0.26109,0.00013,25.83785]
[1778354671400,30.76,80882.39,11.0,0.26109,0.00013,25.83785]
[1778354672896,30.76,80882.39,11.0,0.26109,0.00013,25.83785]
[1778354672909,30.76,80882.39,11.0,0.26109,0.00013,25.83785]
[1778354673000,30.76,80884.53,11.0,0.26135,0.00013,25.84939]
[1778354675953,30.76,80891.77,11.0,0.26231,0.00013,25.90046]
[1778354678643,30.76,80891.2,11.0,0.26223,0.00013,25.89618]
[1778354678842,30.76,80891.2,11.0,0.26223,0.00013,25.89618]
[1778354684077,30.76,80884.61,11.0,0.26134,0.00013,25.84865]
[1778354685485,30.76,80884.61,11.0,0.26134,0.00013,25.84865]
[1778354685565,30.76,80884.61,11.0,0.26134,0.00013,25.84865]
[1778354686091,30.75,80883.98,11.0,0.26125,0.00013,25.84407]
[1778354686378,30.75,80883.98,11.0,0.26125,0.00013,25.84407]
[1778354687630,30.75,80883.22,11.0,0.26115,0.00013,25.8386]
[1778354688105,30.75,80881.13,11.0,0.26087,0.00013,25.82371]
[1778354690716,30.75,80881.53,11.0,0.26092,0.00013,25.82635]
[1778354696161,30.75,80875.1,11.0,0.26005,0.00013,25.78017]
[1778354701198,30.75,80875.15,11.0,0.26005,0.00013,25.78023]
[1778354706233,30.75,80875.21,11.0,0.26006,0.00013,25.78028]
[1778354709971,30.75,80875.32,11.0,0.26007,0.00013,25.7809]
[1778354709978,30.75,80875.32,11.0,0.26007,0.00013,25.7809]
[1778354710101,30.75,80875.32,11.0,0.26007,0.00013,25.7809]
[1778354710189,30.75,80875.32,11.0,0.26007,0.00013,25.7809]
[1778354710229,30.75,80875.32,11.0,0.26007,0.00013,25.7809]
[1778354710261,30.75,80863.88,11.0,0.25855,0.00013,25.69932]
[1778354710441,30.75,80863.88,11.0,0.25855,0.00013,25.69932]
[1778354710492,30.75,80863.88,11.0,0.25855,0.00013,25.69932]
[1778354711269,30.75,80851.09,11.0,0.25685,0.00013,25.60779]
[1778354712349,30.75,80851.09,11.0,0.25685,0.00013,25.60777]
[1778354715592,30.75,80848.73,11.0,0.25654,0.00013,25.59086]
[1778354720526,30.75,80848.64,11.0,0.25653,0.00013,25.59019]
[1778354726374,30.75,80847.26,11.0,0.25635,0.00013,25.5803]
[1778354727918,30.75,80847.26,11.0,0.25635,0.00013,25.5803]
[1778354727928,30.75,80847.26,11.0,0.25635,0.00013,25.5803]
[1778354727934,30.75,80847.26,11.0,0.25635,0.00013,25.5803]
[1778354728016,30.75,80847.26,11.0,0.25635,0.00013,25.5803]
[1778354728117,30.75,80847.22,11.0,0.25634,0.00013,25.58001]
[1778354728551,30.75,80847.22,11.0,0.25634,0.00013,25.58001]
[1778354728976,30.75,80847.22,11.0,0.25634,0.00013,25.58001]
[1778354729023,30.75,80847.22,11.0,0.25634,0.00013,25.58001]
[1778354729072,30.75,80842.05,11.0,0.25566,0.00013,25.54289]
[1778354731044,30.75,80838.33,11.0,0.25517,0.00013,25.51613]
[1778354732453,30.75,80837.67,11.0,0.25506,0.00013,25.50772]
[1778354732589,30.75,80837.67,11.0,0.25506,0.00013,25.50772]
[1778354734430,30.75,80827.45,11.0,0.25372,0.00013,25.43407]
[1778354739465,30.75,80827.3,11.0,0.25371,0.00013,25.43335]
[1778354740310,30.75,80827.3,11.0,0.25371,0.00013,25.43335]
[1778354745507,30.75,80825.93,11.0,0.25354,0.00013,25.42384]
[1778354747892,30.75,80825.73,11.0,0.25351,0.00013,25.42247]
[1778354754811,30.75,80821.45,11.0,0.25296,0.00013,25.39209]
[1778354758590,30.75,80821.41,11.0,0.25297,0.00013,25.39231]
[1778354758626,30.75,80821.41,11.0,0.25297,0.00013,25.39231]
[1778354758659,30.75,80821.41,11.0,0.25297,0.00013,25.39241]
[1778354761611,30.75,80821.41,11.0,0.25297,0.00013,25.39235]
[1778354763626,30.75,80822.18,11.0,0.25307,0.00013,25.3979]
[1778354763648,30.75,80822.18,11.0,0.25307,0.00013,25.3979]
[1778354763850,30.75,80822.18,11.0,0.25307,0.00013,25.3979]
[1778354764031,30.75,80822.44,11.0,0.2531,0.00013,25.39973]
[1778354764552,30.75,80822.44,11.0,0.2531,0.00013,25.39973]
[1778354764581,30.75,80822.44,11.0,0.2531,0.00013,25.39973]
[1778354769719,30.75,80819.07,11.0,0.25266,0.00013,25.37539]
[1778354770341,30.75,80819.67,11.0,0.25274,0.00013,25.37979]
[1778354776124,30.75,80820.1,11.0,0.2528,0.00013,25.38302]
[1778354776252,30.75,80820.1,11.0,0.2528,0.00013,25.38302]
[1778354776731,30.75,80820.24,11.0,0.25282,0.00013,25.38408]
[1778354781766,30.75,80822.88,11.0,0.25316,0.00013,25.40302]
[1778354786254,30.75,80822.95,11.0,0.25317,0.00013,25.40343]
[1778354786801,30.75,80823.13,11.0,0.25319,0.00013,25.40459]
[1778354791836,30.75,80823.02,11.0,0.25315,0.00013,25.40003]
[1778354799004,30.75,80822.99,11.0,0.25315,0.00013,25.39979]
[1778354804927,30.75,80820.73,11.0,0.25285,0.00013,25.38338]
[1778354811979,30.75,80820.49,11.0,0.25282,0.00013,25.38168]
[1778354816397,30.75,80820.29,11.0,0.25279,0.00013,25.38026]
[1778354817016,30.75,80817.6,11.0,0.25244,0.00013,25.36076]
[1778354820245,30.75,80815.7,11.0,0.25219,0.00013,25.34699]
[1778354820309,30.75,80815.7,11.0,0.25219,0.00013,25.34699]
[1778354820305,30.75,80813.74,11.0,0.25193,0.00013,25.33279]
[1778354822300,30.75,80812.25,11.0,0.25174,0.00013,25.32198]
[1778354822647,30.75,80809.0,11.0,0.25132,0.00013,25.29841]
[1778354823585,30.75,80807.48,11.0,0.25112,0.00013,25.2874]
[1778354824968,30.75,80803.46,11.0,0.25059,0.00013,25.25823]
[1778354830008,30.75,80800.55,11.0,0.25022,0.00013,25.23718]
[1778354835144,30.75,80797.53,11.0,0.24983,0.00013,25.21539]
[1778354836405,30.75,80797.53,11.0,0.24983,0.00013,25.21539]
[1778354836419,30.75,80797.28,11.0,0.2498,0.00013,25.21361]
[1778354836542,30.75,80797.28,11.0,0.2498,0.00013,25.21361]
[1778354836549,30.75,80797.28,11.0,0.2498,0.00013,25.21361]
[1778354836611,30.75,80797.28,11.0,0.2498,0.00013,25.21361]
[1778354838151,30.75,80788.5,11.0,0.24866,0.00013,25.14961]
[1778354838167,30.75,80788.5,11.0,0.24866,0.00013,25.14961]
[1778354838674,30.75,80784.86,11.0,0.24819,0.00013,25.12312]
[1778354839172,30.75,80783.94,11.0,0.24807,0.00013,25.11641]
[1778354839531,30.75,80783.94,11.0,0.24807,0.00013,25.11641]
[1778354841145,30.75,80782.46,11.0,0.24788,0.00013,25.10561]
[1778354841950,30.75,80781.76,11.0,0.24779,0.00013,25.10053]
[1778354842374,30.76,80781.08,11.0,0.2477,0.00013,25.0956]
[1778354848236,30.76,80778.19,11.0,0.24734,0.00013,25.07559]
[1778354853271,30.76,80778.41,11.0,0.24737,0.00013,25.07452]
[1778354854160,30.76,80778.41,11.0,0.24737,0.00013,25.07452]
[1778354854278,30.76,80775.75,11.0,0.24703,0.00013,25.05524]
[1778354859313,30.76,80775.23,11.0,0.24697,0.00013,25.05191]
[1778354862656,30.76,80774.0,11.0,0.24682,0.00013,25.04322]
[1778354863341,30.76,80773.99,11.0,0.24682,0.00013,25.04339]
[1778354868376,30.77,80773.97,11.0,0.24684,0.00013,25.04447]
[1778354869975,30.77,80774.22,11.0,0.24688,0.00013,25.04654]
[1778354870417,30.77,80774.22,11.0,0.24688,0.00013,25.04654]
[1778354870421,30.77,80774.22,11.0,0.24688,0.00013,25.04654]
[1778354870445,30.77,80775.16,11.0,0.247,0.00013,25.05368]
[1778354870459,30.77,80775.16,11.0,0.247,0.00013,25.05368]
[1778354876432,30.77,80783.77,11.0,0.24815,0.00013,25.11824]
[1778354880658,30.77,80787.64,11.0,0.24866,0.00013,25.14722]
[1778354883507,30.77,80790.0,11.0,0.24898,0.00013,25.16492]
[1778354890531,30.78,80792.18,11.0,0.24927,0.00013,25.18154]
[1778354897580,30.78,80792.38,11.0,0.24931,0.00013,25.18349]
[1778354902110,30.78,80793.64,11.0,0.24947,0.00013,25.19275]
[1778354903478,30.78,80797.02,11.0,0.24992,0.00013,25.21746]
[1778354903657,30.78,80797.02,11.0,0.24992,0.00013,25.21746]
[1778354904162,30.78,80800.09,11.0,0.25032,0.00013,25.23998]
[1778354904608,30.78,80800.09,11.0,0.25032,0.00013,25.23998]
[1778354905814,30.78,80801.95,11.0,0.25056,0.00013,25.25367]
[1778354905825,30.78,80801.95,11.0,0.25056,0.00013,25.25367]
[1778354905918,30.78,80803.7,11.0,0.25079,0.00013,25.26638]
[1778354906473,30.78,80803.7,11.0,0.25079,0.00013,25.26638]
[1778354906769,30.78,80803.7,11.0,0.25079,0.00013,25.26638]
[1778354909995,30.78,80808.97,11.0,0.25149,0.00013,25.30523]
[1778354910078,30.78,80808.97,11.0,0.25149,0.00013,25.30523]
[1778354911427,30.78,80809.95,11.0,0.25162,0.00013,25.31248]
[1778354916832,30.78,80810.59,11.0,0.25169,0.00013,25.31406]
[1778354916833,30.78,80810.59,11.0,0.25169,0.00013,25.31406]
[1778354918315,30.78,80808.99,11.0,0.25149,0.00013,25.30261]
[1778354924770,30.79,80808.26,11.0,0.25142,0.00013,25.29857]
[1778354935332,30.79,80809.08,11.0,0.25153,0.00013,25.30497]
[1778354935338,30.79,80809.08,11.0,0.25153,0.00013,25.30497]
[1778354940882,30.79,80808.68,11.0,0.25152,0.00013,25.30398]
[1778354945917,30.79,80810.55,11.0,0.25177,0.00013,25.31821]
[1778354948759,30.79,80810.56,11.0,0.25178,0.00013,25.3184]
[1778354950833,30.8,80816.55,11.0,0.25257,0.00013,25.36212]
[1778354956994,30.8,80816.73,11.0,0.2526,0.00013,25.36399]
[1778354962030,30.8,80817.08,11.0,0.25266,0.00013,25.36704]
[1778354967065,30.8,80817.91,11.0,0.25277,0.00013,25.37349]
[1778354967756,30.8,80817.91,11.0,0.25277,0.00013,25.37349]
[1778354974533,30.8,80817.8,11.0,0.25274,0.00013,25.36948]
[1778354977832,30.8,80817.81,11.0,0.25275,0.00013,25.37004]
[1778354978051,30.8,80817.81,11.0,0.25275,0.00013,25.37004]
[1778354978083,30.8,80817.81,11.0,0.25275,0.00013,25.37004]
[1778354982626,30.8,80819.32,11.0,0.25296,0.00013,25.38122]
[1778354988070,30.8,80818.19,11.0,0.25282,0.00013,25.37342]
[1778354990047,30.8,80818.19,11.0,0.25282,0.00013,25.37363]
[1778354996268,30.81,80818.69,11.0,0.25289,0.00013,25.3776]
[1778354999746,30.81,80818.57,11.0,0.25288,0.00013,25.37688]
[1778355005331,30.81,80819.44,11.0,0.253,0.00013,25.38345]
[1778355010370,30.81,80819.33,11.0,0.25299,0.00013,25.38289]
[1778355015477,30.81,80819.68,11.0,0.25304,0.00013,25.38561]
[1778355015691,30.81,80819.77,11.0,0.25305,0.00013,25.3863]
[1778355022455,30.81,80819.02,11.0,0.25296,0.00013,25.38137]
[1778355027490,30.81,80819.5,11.0,0.25303,0.00013,25.3852]
[1778355032802,30.81,80819.5,11.0,0.25303,0.00013,25.3852]
[1778355033013,30.81,80819.5,11.0,0.25302,0.00013,25.38189]
[1778355039000,30.81,80819.5,11.0,0.25302,0.00013,25.38209]
[1778355042841,30.81,80807.88,11.0,0.25151,0.00013,25.29841]
[1778355044609,30.81,80807.84,11.0,0.25151,0.00013,25.29822]
[1778355048067,30.81,80807.76,11.0,0.2515,0.00013,25.29778]
[1778355048637,30.81,80807.73,11.0,0.2515,0.00013,25.29761]
[1778355049919,30.81,80806.28,11.0,0.25131,0.00013,25.28719]
[1778355050651,30.81,80802.91,11.0,0.25087,0.00013,25.26282]
[1778355053339,30.81,80801.75,11.0,0.25072,0.00013,25.25458]
[1778355053587,30.81,80801.75,11.0,0.25072,0.00013,25.25458]
[1778355054992,30.81,80797.85,11.0,0.25022,0.00013,25.22646]
[1778355055714,30.81,80797.85,11.0,0.25022,0.00013,25.22646]
[1778355057739,30.81,80797.09,11.0,0.25012,0.00013,25.2211]
[1778355060631,30.81,80796.05,11.0,0.24999,0.00013,25.21361]
[1778355065756,30.82,80798.1,11.0,0.25026,0.00013,25.22865]
[1778355070791,30.82,80798.2,11.0,0.25027,0.00013,25.22939]
[1778355073736,30.82,80798.27,11.0,0.25028,0.00013,25.22989]
[1778355073740,30.82,80798.27,11.0,0.25028,0.00013,25.22989]
[1778355073965,30.82,80798.27,11.0,0.25028,0.00013,25.22989]
[1778355075436,30.82,80799.11,11.0,0.25039,0.00013,25.23598]
[1778355075537,30.82,80804.67,11.0,0.25111,0.00013,25.27626]
[1778355080215,30.81,80807.84,11.0,0.25152,0.00013,25.29913]
[1778355080290,30.81,80807.84,11.0,0.25152,0.00013,25.29913]
[1778355080340,30.81,80808.14,11.0,0.25156,0.00013,25.30117]
[1778355082948,30.81,80797.04,11.0,0.25011,0.00013,25.22066]
[1778355089925,30.81,80796.59,11.0,0.25006,0.00013,25.21748]
[1778355094960,30.81,80796.49,11.0,0.25002,0.00013,25.21311]
[1778355099995,30.81,80797.12,11.0,0.25011,0.00013,25.21768]
[1778355106037,30.81,80797.61,11.0,0.25017,0.00013,25.22117]
[1778355111072,30.81,80797.38,11.0,0.25014,0.00013,25.21939]
[1778355116337,30.81,80797.45,11.0,0.25014,0.00013,25.21979]
[1778355123156,30.81,80797.78,11.0,0.25018,0.00013,25.2218]
[1778355125668,30.81,80797.78,11.0,0.25018,0.00013,25.2218]
[1778355126129,30.81,80797.78,11.0,0.25018,0.00013,25.22175]
[1778355127703,30.81,80797.78,11.0,0.25018,0.00013,25.22164]
[1778355135642,30.81,80798.68,11.0,0.25029,0.00013,25.22788]
[1778355137391,30.81,80803.81,11.0,0.25095,0.00013,25.26476]
[1778355145310,30.81,80803.3,11.0,0.25086,0.00013,25.26018]
[1778355151352,30.81,80802.16,11.0,0.25069,0.00013,25.24779]
[1778355160415,30.81,80802.02,11.0,0.25066,0.00013,25.24623]
[1778355165450,30.81,80801.81,11.0,0.25063,0.00013,25.24446]
[1778355170485,30.8,80802.37,11.0,0.25069,0.00013,25.2483]
[1778355175821,30.8,80802.47,11.0,0.25071,0.00013,25.24893]
[1778355181571,30.8,80802.47,11.0,0.2507,0.00013,25.24854]
[1778355186606,30.8,80802.16,11.0,0.25065,0.00013,25.24611]
[1778355191641,30.8,80802.67,11.0,0.25072,0.00013,25.24965]
[1778355196676,30.8,80802.76,11.0,0.25073,0.00013,25.25013]
[1778355201711,30.8,80802.26,11.0,0.25066,0.00013,25.24637]
[1778355206148,30.8,80802.48,11.0,0.25069,0.00013,25.24789]
[1778355211781,30.8,80805.22,11.0,0.25102,0.00013,25.26387]
[1778355216114,30.8,80804.72,11.0,0.25095,0.00013,25.2602]
[1778355222563,30.8,80801.86,11.0,0.25057,0.00013,25.23922]
[1778355233935,30.8,80802.29,11.0,0.25063,0.00013,25.24212]
[1778355238970,30.8,80803.9,11.0,0.25083,0.00013,25.25372]
[1778355244006,30.8,80803.15,11.0,0.25073,0.00013,25.24816]
[1778355245839,30.8,80803.15,11.0,0.25073,0.00013,25.24816]
[1778355256090,30.8,80803.28,11.0,0.25075,0.00013,25.24883]
[1778355262534,30.8,80803.28,11.0,0.25075,0.00013,25.24883]
[1778355268179,30.8,80802.95,11.0,0.2507,0.00013,25.2462]
[1778355273214,30.8,80802.7,11.0,0.25064,0.00013,25.24064]
[1778355280263,30.8,80802.68,11.0,0.25064,0.00013,25.2404]
[1778355286307,30.8,80801.38,11.0,0.25047,0.00013,25.2309]
[1778355292349,30.8,80802.74,11.0,0.25064,0.00013,25.24072]
[1778355298589,30.8,80802.19,11.0,0.25057,0.00013,25.23668]
[1778355304432,30.8,80802.23,11.0,0.25057,0.00013,25.23689]
[1778355309467,30.8,80802.25,11.0,0.25058,0.00013,25.23699]
[1778355313696,30.8,80802.25,11.0,0.25058,0.00013,25.23697]
[1778355319537,30.8,80801.77,11.0,0.25051,0.00013,25.23341]
[1778355322422,30.8,80800.01,11.0,0.25028,0.00013,25.22062]
[1778355322748,30.8,80800.01,11.0,0.25028,0.00013,25.22062]
[1778355326212,30.8,80798.54,11.0,0.25009,0.00013,25.20997]
[1778355331820,30.8,80798.51,11.0,0.25009,0.00013,25.20988]
[1778355331856,30.8,80798.51,11.0,0.25009,0.00013,25.20988]
[1778355331962,30.8,80798.51,11.0,0.25007,0.00013,25.20624]
[1778355331984,30.8,80798.51,11.0,0.25007,0.00013,25.20624]
[1778355332883,30.8,80798.51,11.0,0.25007,0.00013,25.20624]
[1778355332891,30.8,80798.51,11.0,0.25007,0.00013,25.20624]
[1778355332900,30.8,80798.51,11.0,0.25007,0.00013,25.20624]
[1778355335273,30.8,80798.63,11.0,0.25009,0.00013,25.20726]
[1778355335320,30.8,80798.63,11.0,0.25009,0.00013,25.20726]
[1778355336490,30.8,80798.18,11.0,0.25003,0.00013,25.20402]
[1778355336969,30.8,80798.43,11.0,0.25006,0.00013,25.20588]
[1778355342699,30.8,80801.17,11.0,0.25042,0.00013,25.22589]
[1778355347734,30.8,80801.73,11.0,0.25049,0.00013,25.22998]
[1778355352769,30.8,80801.31,11.0,0.25044,0.00013,25.22693]
[1778355357804,30.8,80798.44,11.0,0.25007,0.00013,25.20612]
[1778355362841,30.8,80798.35,11.0,0.25006,0.00013,25.20555]
[1778355367876,30.8,80798.5,11.0,0.25008,0.00013,25.20672]
[1778355373918,30.8,80798.47,11.0,0.25008,0.00013,25.20657]
[1778355380968,30.8,80797.6,11.0,0.24996,0.00013,25.20033]
[1778355387010,30.8,80797.39,11.0,0.24994,0.00013,25.19891]
[1778355397080,30.8,80796.88,11.0,0.24985,0.00013,25.19172]
[1778355403122,30.8,80797.18,11.0,0.2499,0.00013,25.19405]
[1778355405225,30.8,80796.86,11.0,0.24985,0.00013,25.19175]
[1778355407597,30.8,80796.95,11.0,0.24987,0.00013,25.19245]
[1778355409594,30.8,80796.95,11.0,0.24987,0.00013,25.1925]
[1778355411460,30.8,80796.44,11.0,0.2498,0.00013,25.18884]
[1778355411920,30.8,80796.44,11.0,0.2498,0.00013,25.18884]
[1778355417220,30.8,80792.09,11.0,0.24924,0.00013,25.15755]
[1778355420937,30.8,80791.25,11.0,0.24914,0.00013,25.15151]
[1778355426258,30.8,80790.33,11.0,0.24903,0.00013,25.14544]
[1778355426344,30.8,80790.33,11.0,0.24903,0.00013,25.14544]
[1778355433733,30.8,80790.53,11.0,0.24906,0.00013,25.14727]
[1778355439374,30.81,80790.87,11.0,0.24911,0.00013,25.15014]
[1778355440070,30.81,80790.87,11.0,0.24911,0.00013,25.15014]
[1778355440290,30.81,80790.87,11.0,0.24911,0.00013,25.15014]
[1778355440391,30.81,80790.87,11.0,0.24911,0.00013,25.15019]
[1778355445416,30.81,80789.75,11.0,0.24897,0.00013,25.14206]
[1778355451458,30.81,80789.83,11.0,0.24896,0.00013,25.13907]
[1778355456493,30.81,80790.16,11.0,0.249,0.00013,25.14157]
[1778355458607,30.81,80790.09,11.0,0.24899,0.00013,25.14107]
[1778355464549,30.81,80789.81,11.0,0.24896,0.00013,25.13899]
[1778355471598,30.81,80789.97,11.0,0.24898,0.00013,25.1401]
[1778355475051,30.81,80789.94,11.0,0.24897,0.00013,25.13988]
[1778355476468,30.81,80792.39,11.0,0.24929,0.00013,25.15778]
[1778355481668,30.81,80793.6,11.0,0.24945,0.00013,25.16645]
[1778355483145,30.81,80796.0,11.0,0.24976,0.00013,25.18386]
[1778355485037,30.81,80797.7,11.0,0.24998,0.00013,25.19624]
[1778355485696,30.81,80799.45,11.0,0.25021,0.00013,25.209]
[1778355488246,30.81,80799.45,11.0,0.25021,0.00013,25.20903]
[1778355488909,30.81,80799.45,11.0,0.25021,0.00013,25.20903]
[1778355499794,30.81,80801.21,11.0,0.25044,0.00013,25.22202]
[1778355500955,30.81,80801.21,11.0,0.25044,0.00013,25.22202]
[1778355504939,30.81,80800.98,11.0,0.25041,0.00013,25.22051]
[1778355510872,30.81,80801.12,11.0,0.25044,0.00013,25.22164]
[1778355515907,30.81,80801.04,11.0,0.2504,0.00013,25.21743]
[1778355520942,30.81,80800.93,11.0,0.25039,0.00013,25.21669]
[1778355526984,30.81,80801.21,11.0,0.25043,0.00013,25.2188]
[1778355527197,30.81,80801.21,11.0,0.25043,0.00013,25.2188]
[1778355529669,30.81,80801.21,11.0,0.25043,0.00013,25.2188]
[1778355531462,30.81,80801.29,11.0,0.25044,0.00013,25.21937]
[1778355537054,30.81,80801.05,11.0,0.25041,0.00013,25.21761]
[1778355544103,30.81,80800.87,11.0,0.25038,0.00013,25.2163]
[1778355546569,30.81,80800.98,11.0,0.2504,0.00013,25.21709]
[1778355554838,30.81,80801.27,11.0,0.25044,0.00013,25.2192]
[1778355557581,30.81,80801.27,11.0,0.25044,0.00013,25.2193]
[1778355566261,30.81,80801.73,11.0,0.2505,0.00013,25.22273]
[1778355571273,30.81,80801.8,11.0,0.25051,0.00013,25.22324]
[1778355579356,30.81,80801.75,11.0,0.25048,0.00013,25.21924]
[1778355587412,30.81,80801.75,11.0,0.25048,0.00013,25.21929]
[1778355593902,30.81,80801.75,11.0,0.25048,0.00013,25.21929]
[1778355598867,30.81,80802.46,11.0,0.25057,0.00013,25.22446]
[1778355600750,30.81,80803.32,11.0,0.25069,0.00013,25.23069]
[1778355600776,30.81,80803.32,11.0,0.25069,0.00013,25.23069]
[1778355600786,30.81,80803.32,11.0,0.25069,0.00013,25.23069]
[1778355601087,30.81,80803.32,11.0,0.25069,0.00013,25.23069]
[1778355601810,30.81,80802.91,11.0,0.25063,0.00013,25.22769]
[1778355603835,30.81,80815.43,11.0,0.25226,0.00013,25.3183]
[1778355603936,30.81,80815.24,11.0,0.25224,0.00013,25.31683]
[1778355608327,30.81,80815.36,11.0,0.25225,0.00013,25.31778]
[1778355608426,30.81,80815.36,11.0,0.25225,0.00013,25.31778]
[1778355612444,30.81,80817.16,11.0,0.25249,0.00013,25.33093]
[1778355616447,30.81,80817.51,11.0,0.25254,0.00013,25.33353]
[1778355616548,30.81,80817.51,11.0,0.25254,0.00013,25.33355]
[1778355617375,30.81,80817.51,11.0,0.25254,0.00013,25.33355]
[1778355617622,30.81,80817.97,11.0,0.2526,0.00013,25.33677]
[1778355619016,30.81,80817.97,11.0,0.2526,0.00013,25.33677]
[1778355619067,30.81,80818.18,11.0,0.25263,0.00013,25.33833]
[1778355624633,30.81,80818.23,11.0,0.25263,0.00013,25.33829]
[1778355624638,30.81,80818.23,11.0,0.25263,0.00013,25.33829]
[1778355624647,30.81,80818.23,11.0,0.25263,0.00013,25.33829]
[1778355624761,30.81,80818.23,11.0,0.25263,0.00013,25.33829]
[1778355624780,30.81,80818.23,11.0,0.25263,0.00013,25.33829]
[1778355624862,30.81,80818.2,11.0,0.25262,0.00013,25.33788]
[1778355630713,30.81,80826.05,11.0,0.25366,0.00013,25.39517]
[1778355635047,30.81,80826.15,11.0,0.25365,0.00013,25.3924]
[1778355635155,30.81,80826.15,11.0,0.25365,0.00013,25.3924]
[1778355642221,30.81,80833.17,11.0,0.25458,0.00013,25.44321]
[1778355642256,30.81,80833.17,11.0,0.25458,0.00013,25.44321]
[1778355648839,30.81,80833.08,11.0,0.25458,0.00013,25.443]
[1778355653874,30.81,80834.06,11.0,0.25471,0.00013,25.45027]
[1778355659916,30.81,80836.56,11.0,0.25504,0.00013,25.46844]
[1778355664951,30.81,80836.26,11.0,0.255,0.00013,25.46639]
[1778355672000,30.81,80836.39,11.0,0.25502,0.00013,25.46749]
[1778355679050,30.81,80835.98,11.0,0.25497,0.00013,25.46476]
[1778355686099,30.81,80836.05,11.0,0.25499,0.00013,25.4655]
[1778355694155,30.81,80835.99,11.0,0.25496,0.00013,25.4617]
[1778355702211,30.82,80835.77,11.0,0.25494,0.00013,25.46044]
[1778355707246,30.82,80836.16,11.0,0.255,0.00013,25.46343]
[1778355709411,30.82,80836.84,11.0,0.25509,0.00013,25.46839]
[1778355710267,30.82,80833.07,11.0,0.25459,0.00013,25.44128]
[1778355715302,30.82,80823.77,11.0,0.25337,0.00013,25.37446]
[1778355715789,30.82,80823.77,11.0,0.25337,0.00013,25.37446]
[1778355721344,30.82,80824.49,11.0,0.25348,0.00013,25.38009]
[1778355726379,30.82,80825.18,11.0,0.25357,0.00013,25.38542]
[1778355731808,30.82,80825.12,11.0,0.25357,0.00013,25.38529]
[1778355735027,30.82,80825.19,11.0,0.25358,0.00013,25.38604]
[1778355737020,30.82,80824.98,11.0,0.25356,0.00013,25.38469]
[1778355737121,30.82,80824.91,11.0,0.25356,0.00013,25.38439]
[1778355738836,30.82,80825.23,11.0,0.2536,0.00013,25.3867]
[1778355738909,30.82,80824.91,11.0,0.25355,0.00013,25.38435]
[1778355739488,30.82,80824.91,11.0,0.25355,0.00013,25.38435]
[1778355740351,30.82,80824.91,11.0,0.25355,0.00013,25.38435]
[1778355740160,30.82,80824.91,11.0,0.25355,0.00013,25.38434]
[1778355740452,30.82,80824.91,11.0,0.25355,0.00013,25.38434]
[1778355745313,30.82,80824.82,11.0,0.25355,0.00013,25.38401]
[1778355745948,30.82,80824.09,11.0,0.25345,0.00013,25.37886]
[1778355751585,30.82,80823.82,11.0,0.25343,0.00013,25.37749]
[1778355757596,30.83,80824.14,11.0,0.25347,0.00013,25.37698]
[1778355762301,30.83,80824.14,11.0,0.25347,0.00013,25.37698]
[1778355762402,30.83,80824.14,11.0,0.25348,0.00013,25.37758]
[1778355764631,30.83,80824.14,11.0,0.25348,0.00013,25.37757]
[1778355765302,30.83,80824.14,11.0,0.25348,0.00013,25.37757]
[1778355767005,30.83,80824.14,11.0,0.25348,0.00013,25.37769]
[1778355767106,30.83,80824.18,11.0,0.25349,0.00013,25.37797]
[1778355769390,30.83,80824.0,11.0,0.25346,0.00013,25.3768]
[1778355769426,30.83,80824.0,11.0,0.25347,0.00013,25.37692]
[1778355770049,30.83,80824.0,11.0,0.25347,0.00013,25.37692]
[1778355775726,30.83,80822.17,11.0,0.25324,0.00013,25.36435]
[1778355782184,30.83,80821.32,11.0,0.25314,0.00013,25.35877]
[1778355788304,30.83,80821.77,11.0,0.25322,0.00013,25.36306]
[1778355794859,30.84,80821.39,11.0,0.25319,0.00013,25.36165]
[1778355800655,30.84,80821.81,11.0,0.25326,0.00013,25.36526]
[1778355800901,30.84,80821.73,11.0,0.25325,0.00013,25.36484]
[1778355803882,30.84,80821.63,11.0,0.25324,0.00013,25.36414]
[1778355808957,30.84,80820.53,11.0,0.2531,0.00013,25.35637]
[1778355813992,30.84,80820.29,11.0,0.25305,0.00013,25.35111]
[1778355819027,30.84,80820.39,11.0,0.25306,0.00013,25.35197]
[1778355826076,30.84,80820.43,11.0,0.25307,0.00013,25.35245]
[1778355839167,30.84,80820.91,11.0,0.25314,0.00013,25.35618]
[1778355844202,30.84,80821.13,11.0,0.25317,0.00013,25.35787]
[1778355849237,30.84,80820.26,11.0,0.25306,0.00013,25.35172]
[1778355850248,30.84,80820.26,11.0,0.25306,0.00013,25.35172]
[1778355850349,30.84,80820.83,11.0,0.25313,0.00013,25.35586]
[1778355851363,30.84,80820.83,11.0,0.25313,0.00013,25.35586]
[1778355852751,30.84,80827.76,11.0,0.25404,0.00013,25.40587]
[1778355856641,30.84,80830.04,11.0,0.25435,0.00013,25.42255]
[1778355857293,30.84,80833.44,11.0,0.25479,0.00013,25.44705]
[1778355859606,30.84,80835.6,11.0,0.25508,0.00013,25.46266]
[1778355863489,30.84,80835.55,11.0,0.25508,0.00013,25.46239]
[1778355866223,30.84,80838.08,11.0,0.25541,0.00013,25.48069]
[1778355871391,30.85,80839.52,11.0,0.25558,0.00013,25.48749]
[1778355876429,30.85,80840.48,11.0,0.25571,0.00013,25.49449]
[1778355882047,30.85,80840.72,11.0,0.25574,0.00013,25.4963]
[1778355882093,30.85,80840.72,11.0,0.25574,0.00013,25.4963]
[1778355887506,30.85,80841.04,11.0,0.25579,0.00013,25.49874]
[1778355892541,30.85,80840.75,11.0,0.25575,0.00013,25.49678]
[1778355898358,30.85,80840.68,11.0,0.25574,0.00013,25.49638]
[1778355898360,30.85,80840.68,11.0,0.25574,0.00013,25.49638]
[1778355899005,30.85,80840.17,11.0,0.25568,0.00013,25.49279]
[1778355904625,30.85,80835.21,11.0,0.25503,0.00013,25.45759]
[1778355913693,30.85,80834.89,11.0,0.255,0.00013,25.45558]
[1778355919730,30.85,80834.61,11.0,0.25498,0.00013,25.45437]
[1778355928793,30.85,80834.78,11.0,0.25501,0.00013,25.45624]
[1778355933914,30.85,80835.21,11.0,0.25507,0.00013,25.45946]
[1778355939870,30.85,80835.14,11.0,0.25505,0.00013,25.4559]
[1778355944980,30.86,80835.13,11.0,0.25505,0.00013,25.4561]
[1778355945914,30.86,80835.13,11.0,0.25506,0.00013,25.45623]
[1778355951651,30.86,80835.1,11.0,0.25506,0.00013,25.45621]
[1778355956991,30.86,80835.31,11.0,0.25509,0.00013,25.45824]
[1778355959539,30.86,80835.31,11.0,0.25509,0.00013,25.45824]
[1778355960061,30.86,80835.36,11.0,0.2551,0.00013,25.45873]
[1778355960162,30.86,80835.32,11.0,0.2551,0.00013,25.45857]
[1778355966057,30.86,80835.32,11.0,0.25511,0.00013,25.45883]
[1778355975120,30.86,80834.12,11.0,0.25496,0.00013,25.45063]
[1778355979677,30.86,80834.14,11.0,0.25496,0.00013,25.45098]
[1778355990225,30.86,80834.27,11.0,0.25497,0.00013,25.4516]
[1778355996124,30.86,80834.18,11.0,0.25494,0.00013,25.44718]
[1778356005865,30.86,80833.12,11.0,0.2548,0.00013,25.43947]
[1778356011148,30.86,80832.96,11.0,0.25477,0.00013,25.43809]
[1778356011998,30.86,80832.9,11.0,0.25476,0.00013,25.43764]
[1778356012000,30.86,80832.9,11.0,0.25476,0.00013,25.43764]
[1778356012161,30.86,80832.9,11.0,0.25476,0.00013,25.43764]
[1778356012176,30.86,80832.9,11.0,0.25476,0.00013,25.43764]
[1778356012642,30.86,80827.52,11.0,0.25406,0.00013,25.39898]
[1778356014658,30.86,80816.41,11.0,0.2526,0.00013,25.31881]
[1778356017410,30.86,80815.46,11.0,0.25247,0.00013,25.31187]
[1778356022452,30.86,80818.29,11.0,0.25285,0.00013,25.33252]
[1778356024649,30.86,80818.33,11.0,0.25285,0.00013,25.33285]
[1778356024656,30.86,80818.33,11.0,0.25285,0.00013,25.33285]
[1778356026400,30.86,80823.81,11.0,0.25357,0.00013,25.3724]
[1778356026480,30.86,80827.43,11.0,0.25405,0.00013,25.39843]
[1778356031515,30.86,80829.19,11.0,0.25429,0.00013,25.41154]
[1778356036550,30.86,80830.54,11.0,0.25447,0.00013,25.42162]
[1778356041585,30.86,80830.89,11.0,0.25452,0.00013,25.42451]
[1778356042795,30.86,80831.9,11.0,0.25466,0.00013,25.43183]
[1778356042945,30.86,80831.9,11.0,0.25466,0.00013,25.43183]
[1778356042974,30.86,80831.9,11.0,0.25466,0.00013,25.43183]
[1778356043599,30.86,80841.79,11.0,0.25596,0.00013,25.50278]
[1778356044204,30.86,80841.79,11.0,0.25596,0.00013,25.50278]
[1778356044613,30.86,80841.79,11.0,0.25596,0.00013,25.50278]
[1778356046209,30.86,80843.34,11.0,0.25616,0.00013,25.51387]
[1778356054676,30.86,80844.14,11.0,0.25624,0.00013,25.51588]
[1778356059830,30.86,80843.4,11.0,0.25615,0.00013,25.51053]
[1778356063531,30.86,80843.33,11.0,0.25614,0.00013,25.51002]
[1778356068774,30.86,80843.96,11.0,0.25622,0.00013,25.51444]
[1778356069769,30.86,80843.96,11.0,0.25622,0.00013,25.51444]
[1778356075823,30.86,80834.9,11.0,0.25503,0.00013,25.44967]
[1778356079818,30.86,80835.64,11.0,0.25513,0.00013,25.45515]
[1778356079851,30.86,80835.57,11.0,0.25512,0.00013,25.45471]
[1778356084886,30.86,80835.67,11.0,0.25514,0.00013,25.45547]
[1778356089921,30.86,80835.46,11.0,0.25511,0.00013,25.45404]
[1778356094956,30.86,80835.09,11.0,0.25506,0.00013,25.45148]
[1778356096840,30.86,80837.68,11.0,0.2554,0.00013,25.47006]
[1778356102005,30.86,80838.11,11.0,0.25546,0.00013,25.47323]
[1778356105475,30.86,80838.15,11.0,0.25547,0.00013,25.47357]
[1778356111068,30.86,80837.81,11.0,0.2554,0.00013,25.46766]
[1778356118117,30.86,80838.01,11.0,0.25544,0.00013,25.46932]
[1778356126037,30.86,80838.05,11.0,0.25544,0.00013,25.46975]
[1778356127538,30.87,80838.05,11.0,0.25545,0.00013,25.4699]
[1778356129446,30.87,80846.25,11.0,0.25653,0.00013,25.52861]
[1778356129520,30.87,80846.25,11.0,0.25653,0.00013,25.52858]
[1778356132175,30.87,80846.44,11.0,0.25655,0.00013,25.52995]
[1778356135875,30.87,80848.5,11.0,0.25682,0.00013,25.54466]
[1778356141287,30.87,80849.66,11.0,0.25697,0.00013,25.55283]
[1778356141810,30.87,80849.66,11.0,0.25697,0.00013,25.55283]
[1778356147329,30.86,80851.52,11.0,0.25721,0.00013,25.56578]
[1778356152639,30.86,80850.43,11.0,0.25706,0.00013,25.55774]
[1778356153594,30.86,80850.41,11.0,0.25706,0.00013,25.55753]
[1778356157575,30.86,80850.42,11.0,0.25706,0.00013,25.55733]
[1778356158241,30.86,80850.35,11.0,0.25704,0.00013,25.55676]
[1778356158886,30.86,80850.35,11.0,0.25704,0.00013,25.55669]
[1778356159567,30.86,80850.35,11.0,0.25704,0.00013,25.55669]
[1778356159668,30.86,80850.35,11.0,0.25704,0.00013,25.55662]
[1778356164923,30.86,80850.37,11.0,0.25705,0.00013,25.55696]
[1778356171498,30.86,80850.88,11.0,0.2571,0.00013,25.55718]
[1778356176533,30.86,80851.31,11.0,0.25716,0.00013,25.56037]
[1778356181572,30.86,80851.13,11.0,0.25714,0.00013,25.55918]
[1778356186607,30.86,80850.02,11.0,0.25699,0.00013,25.55134]
[1778356191642,30.86,80850.4,11.0,0.25704,0.00013,25.55415]
[1778356196773,30.86,80850.6,11.0,0.25707,0.00013,25.55562]
[1778356202224,30.86,80852.87,11.0,0.25737,0.00013,25.57188]
[1778356202494,30.86,80852.87,11.0,0.25737,0.00013,25.57188]
[1778356207754,30.86,80862.2,11.0,0.2586,0.00013,25.63816]
[1778356212789,30.86,80862.42,11.0,0.25863,0.00013,25.63963]
[1778356217731,30.86,80865.38,11.0,0.25902,0.00013,25.6606]
[1778356217824,30.86,80864.65,11.0,0.25892,0.00013,25.65539]
[1778356223866,30.86,80865.24,11.0,0.25898,0.00013,25.65869]
[1778356229227,30.86,80865.19,11.0,0.25897,0.00013,25.65818]
[1778356229286,30.86,80865.19,11.0,0.25896,0.00013,25.65757]
[1778356235218,30.86,80867.35,11.0,0.25922,0.00013,25.66886]
[1778356235353,30.86,80867.35,11.0,0.25922,0.00013,25.66886]
[1778356239850,30.86,80873.26,11.0,0.25999,0.00013,25.71034]
[1778356244599,30.86,80877.45,11.0,0.26054,0.00013,25.73934]
[1778356244787,30.86,80877.45,11.0,0.26054,0.00013,25.73934]
[1778356245019,30.85,80877.4,11.0,0.26052,0.00013,25.73867]
[1778356246572,30.85,80877.4,11.0,0.26052,0.00013,25.73867]
[1778356246587,30.85,80877.4,11.0,0.26052,0.00013,25.73867]
[1778356246626,30.85,80877.4,11.0,0.26052,0.00013,25.73867]
[1778356252264,30.85,80880.91,11.0,0.26098,0.00013,25.76304]
[1778356258111,30.85,80882.73,11.0,0.26121,0.00013,25.77502]
[1778356261205,30.85,80883.28,11.0,0.26128,0.00013,25.77878]
[1778356266787,30.85,80883.24,11.0,0.26126,0.00013,25.77772]
[1778356271228,30.85,80880.19,11.0,0.26084,0.00013,25.75544]
[1778356277059,30.84,80879.77,11.0,0.26076,0.00013,25.75166]
[1778356282279,30.84,80876.75,11.0,0.26035,0.00013,25.72958]
[1778356283939,30.84,80876.75,11.0,0.26035,0.00013,25.72958]
[1778356289070,30.84,80877.1,11.0,0.26038,0.00013,25.7315]
[1778356291517,30.84,80876.67,11.0,0.26032,0.00013,25.72811]
[1778356292061,30.84,80876.69,11.0,0.2603,0.00013,25.72438]
[1778356293345,30.84,80873.65,11.0,0.25989,0.00013,25.70274]
[1778356293737,30.84,80873.65,11.0,0.25989,0.00013,25.70274]
[1778356294208,30.84,80870.39,11.0,0.25946,0.00013,25.67953]
[1778356294588,30.84,80870.39,11.0,0.25946,0.00013,25.67953]
[1778356294834,30.84,80870.39,11.0,0.25946,0.00013,25.67953]
[1778356294998,30.84,80870.94,11.0,0.25953,0.00013,25.68338]
[1778356300405,30.84,80871.4,11.0,0.25958,0.00013,25.68626]
[1778356302636,30.84,80871.35,11.0,0.25957,0.00013,25.68584]
[1778356308461,30.83,80877.31,11.0,0.26035,0.00013,25.72732]
[1778356309099,30.83,80877.31,11.0,0.26035,0.00013,25.72732]
[1778356314503,30.83,80877.7,11.0,0.26039,0.00013,25.72934]
[1778356324575,30.83,80878.52,11.0,0.26047,0.00013,25.73389]
[1778356328067,30.83,80877.75,11.0,0.26036,0.00013,25.72806]
[1778356331014,30.83,80877.75,11.0,0.26036,0.00013,25.72769]
[1778356331833,30.83,80877.75,11.0,0.26036,0.00013,25.72769]
[1778356335959,30.83,80878.21,11.0,0.26041,0.00013,25.73059]
[1778356336909,30.83,80878.21,11.0,0.26041,0.00013,25.73059]
[1778356342702,30.82,80878.16,11.0,0.26038,0.00013,25.72911]
[1778356348744,30.82,80878.28,11.0,0.26038,0.00013,25.72922]
[1778356352501,30.82,80878.15,11.0,0.26036,0.00013,25.72805]
[1778356358814,30.82,80878.29,11.0,0.26034,0.00013,25.72441]
[1778356364085,30.82,80878.33,11.0,0.26033,0.00013,25.72421]
[1778356364090,30.82,80878.33,11.0,0.26033,0.00013,25.72421]
[1778356367083,30.81,80882.26,11.0,0.26085,0.00013,25.75151]
[1778356372912,30.81,80885.5,11.0,0.26126,0.00013,25.77352]
[1778356373182,30.81,80885.5,11.0,0.26126,0.00013,25.77352]
[1778356378954,30.81,80885.54,11.0,0.26125,0.00013,25.77284]
[1778356383989,30.81,80886.86,11.0,0.26141,0.00013,25.7814]
[1778356388378,30.81,80887.1,11.0,0.26143,0.00013,25.78263]
[1778356391053,30.8,80891.15,11.0,0.26196,0.00013,25.81075]
[1778356397781,30.8,80890.32,11.0,0.26183,0.00013,25.80403]
[1778356403122,30.8,80890.37,11.0,0.26181,0.00013,25.80312]
[1778356408157,30.8,80889.41,11.0,0.26167,0.00013,25.79562]
[1778356413192,30.8,80891.9,11.0,0.26197,0.00013,25.80886]
[1778356419234,30.79,80891.8,11.0,0.26194,0.00013,25.80729]
[1778356427290,30.79,80891.82,11.0,0.26192,0.00013,25.80639]
[1778356433332,30.79,80893.85,11.0,0.26217,0.00013,25.81996]
[1778356434394,30.79,80893.85,11.0,0.26217,0.00013,25.81996]
[1778356434491,30.79,80893.85,11.0,0.26217,0.00013,25.81996]
[1778356434605,30.79,80893.85,11.0,0.26217,0.00013,25.81996]
[1778356435532,30.79,80894.08,11.0,0.2622,0.00013,25.82131]
[1778356435633,30.79,80896.53,11.0,0.26252,0.00013,25.83846]
[1778356438487,30.79,80898.2,11.0,0.26275,0.00013,25.85011]
[1778356439389,30.79,80898.2,11.0,0.26274,0.00013,25.84986]
[1778356440416,30.79,80898.31,11.0,0.26276,0.00013,25.85063]
[1778356440490,30.79,80898.31,11.0,0.26276,0.00013,25.85063]
[1778356441892,30.78,80898.5,11.0,0.26278,0.00013,25.85179]
[1778356442752,30.78,80898.5,11.0,0.26278,0.00013,25.85174]
[1778356443576,30.78,80899.09,11.0,0.26285,0.00013,25.85584]
[1778356446581,30.78,80899.22,11.0,0.26287,0.00013,25.85662]
[1778356447440,30.78,80899.26,11.0,0.26287,0.00013,25.85678]
[1778356448036,30.78,80899.26,11.0,0.26287,0.00013,25.85678]
[1778356448054,30.78,80899.26,11.0,0.26287,0.00013,25.85678]
[1778356451667,30.78,80904.2,11.0,0.26353,0.00013,25.89138]
[1778356451749,30.78,80904.22,11.0,0.26353,0.00013,25.89137]
[1778356453861,30.78,80910.67,11.0,0.26439,0.00013,25.93667]
[1778356456978,30.78,80912.61,11.0,0.26465,0.00013,25.95021]
[1778356460105,30.78,80916.39,11.0,0.26515,0.00013,25.97649]
[1778356460114,30.78,80916.39,11.0,0.26515,0.00013,25.97649]
[1778356461079,30.78,80916.39,11.0,0.26515,0.00013,25.97649]
[1778356461643,30.78,80919.0,11.0,0.2655,0.00013,25.99461]
[1778356461678,30.78,80919.0,11.0,0.2655,0.00013,25.99461]
[1778356462163,30.78,80919.83,11.0,0.26561,0.00013,26.00032]
[1778356462266,30.78,80919.83,11.0,0.26561,0.00013,26.00032]
[1778356462863,30.78,80919.83,11.0,0.26561,0.00013,26.00032]
[1778356462926,30.78,80930.45,11.0,0.26705,0.00013,26.07462]
[1778356463280,30.78,80930.45,11.0,0.26705,0.00013,26.07462]
[1778356463343,30.78,80930.45,11.0,0.26705,0.00013,26.07462]
[1778356464144,30.78,80937.47,11.0,0.26799,0.00013,26.12356]
[1778356464645,30.78,80937.47,11.0,0.26799,0.00013,26.12356]
[1778356466977,30.78,80942.5,11.0,0.26867,0.00014,26.15856]
[1778356469649,30.78,80946.97,11.0,0.26929,0.00014,26.19003]
[1778356469654,30.78,80946.97,11.0,0.26929,0.00014,26.19003]
[1778356470732,30.78,80947.33,11.0,0.26934,0.00014,26.19276]
[1778356472218,30.79,80932.01,11.0,0.26726,0.00013,26.08335]
[1778356472606,30.79,80929.77,11.0,0.26697,0.00013,26.06799]
[1778356473150,30.79,80929.77,11.0,0.26697,0.00013,26.06799]
[1778356473185,30.79,80929.77,11.0,0.26697,0.00013,26.06799]
[1778356477355,30.79,80919.68,11.0,0.26563,0.00013,25.99879]
[1778356479624,30.79,80918.72,11.0,0.26552,0.00013,25.99275]
[1778356481522,30.79,80912.7,11.0,0.26472,0.00013,25.95124]
[1778356488718,30.8,80915.2,11.0,0.26511,0.00013,25.97108]
[1778356493754,30.81,80915.26,11.0,0.26514,0.00013,25.97292]
[1778356494891,30.81,80915.26,11.0,0.26514,0.00013,25.97292]
[1778356494974,30.81,80915.26,11.0,0.26514,0.00013,25.97292]
[1778356495926,30.81,80914.83,11.0,0.26509,0.00013,25.9702]
[1778356496092,30.81,80914.83,11.0,0.26509,0.00013,25.9702]
[1778356499869,30.81,80923.93,11.0,0.26634,0.00013,26.03504]
[1778356501118,30.81,80924.01,11.0,0.26636,0.00013,26.03593]
[1778356501141,30.81,80927.44,11.0,0.26682,0.00013,26.06015]
[1778356501698,30.81,80927.44,11.0,0.26682,0.00013,26.06015]
[1778356506904,30.82,80935.69,11.0,0.26798,0.00013,26.11959]
[1778356510324,30.82,80938.82,11.0,0.26842,0.00013,26.14223]
[1778356511181,30.82,80938.82,11.0,0.26842,0.00013,26.14223]
[1778356514960,30.82,80951.44,11.0,0.27015,0.00014,26.23073]
[1778356516316,30.82,80951.52,11.0,0.27016,0.00014,26.23147]
[1778356516364,30.82,80951.52,11.0,0.27016,0.00014,26.23147]
[1778356518975,30.83,80941.47,11.0,0.26882,0.00013,26.16251]
[1778356521787,30.83,80939.2,11.0,0.26853,0.00013,26.14763]
[1778356524925,30.83,80945.62,11.0,0.26941,0.00014,26.19287]
[1778356524926,30.83,80945.62,11.0,0.26941,0.00014,26.19287]
[1778356530065,30.83,80949.1,11.0,0.26991,0.00014,26.21812]
[1778356531515,30.84,80949.17,11.0,0.2699,0.00014,26.21517]
[1778356533504,30.84,80944.8,11.0,0.26932,0.00014,26.1854]
[1778356533513,30.84,80944.8,11.0,0.26932,0.00014,26.1854]
[1778356539128,30.84,80934.98,11.0,0.26802,0.00013,26.1191]
[1778356545170,30.85,80935.51,11.0,0.26813,0.00013,26.12447]
[1778356550205,30.85,80935.78,11.0,0.2682,0.00013,26.12772]
[1778356554004,30.85,80934.96,11.0,0.2681,0.00013,26.12286]
[1778356554099,30.85,80934.96,11.0,0.2681,0.00013,26.12286]
[1778356559268,30.86,80934.31,11.0,0.26804,0.00013,26.11959]
[1778356564304,30.86,80934.87,11.0,0.26813,0.00013,26.12441]
[1778356569339,30.86,80934.92,11.0,0.26816,0.00013,26.12568]
[1778356574376,30.86,80934.78,11.0,0.26816,0.00013,26.12561]
[1778356580050,30.87,80935.0,11.0,0.2682,0.00013,26.12785]
[1778356586068,30.87,80935.46,11.0,0.26828,0.00013,26.13189]
[1778356593509,30.87,80935.24,11.0,0.26827,0.00013,26.12841]
[1778356598544,30.88,80934.53,11.0,0.26819,0.00013,26.12433]
[1778356603792,30.88,80934.2,11.0,0.26816,0.00013,26.12272]
[1778356609010,30.88,80933.79,11.0,0.26812,0.00013,26.12056]
[1778356612642,30.88,80923.73,11.0,0.26678,0.00013,26.05188]
[1778356613390,30.88,80923.73,11.0,0.26678,0.00013,26.05188]
[1778356613397,30.88,80923.73,11.0,0.26678,0.00013,26.05188]
[1778356613432,30.88,80923.73,11.0,0.26678,0.00013,26.05188]
[1778356613649,30.88,80920.58,11.0,0.26637,0.00013,26.03023]
[1778356618684,30.89,80916.2,11.0,0.26581,0.00013,26.00105]
[1778356623871,30.89,80915.97,11.0,0.26579,0.00013,26.00004]
[1778356631775,30.9,80915.88,11.0,0.26585,0.00013,26.00305]
[1778356636810,30.91,80914.91,11.0,0.26575,0.00013,25.99786]
[1778356641845,30.91,80912.15,11.0,0.26541,0.00013,25.98024]
[1778356647890,30.92,80912.32,11.0,0.26548,0.00013,25.98343]
[1778356652095,30.92,80912.25,11.0,0.26548,0.00013,25.9836]
[1778356652148,30.92,80912.21,11.0,0.26547,0.00013,25.98035]
[1778356658967,30.93,80913.59,11.0,0.2657,0.00013,25.9923]
[1778356661828,30.93,80913.47,11.0,0.2657,0.00013,25.9921]
[1778356662306,30.93,80913.47,11.0,0.2657,0.00013,25.9921]
[1778356661988,30.93,80912.65,11.0,0.26559,0.00013,25.9867]
[1778356662485,30.93,80912.65,11.0,0.26559,0.00013,25.9867]
[1778356662486,30.93,80912.65,11.0,0.26559,0.00013,25.9867]
[1778356663335,30.93,80912.65,11.0,0.26559,0.00013,25.9867]
[1778356665128,30.93,80908.98,11.0,0.2651,0.00013,25.96087]
[1778356665870,30.93,80908.78,11.0,0.26507,0.00013,25.95936]
[1778356671052,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356671713,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356671834,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356671946,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356671955,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356672216,30.93,80907.46,11.0,0.26492,0.00013,25.95174]
[1778356678101,30.94,80905.47,11.0,0.2647,0.00013,25.93991]
[1778356683136,30.94,80904.0,11.0,0.26453,0.00013,25.93117]
[1778356688786,30.95,80903.43,11.0,0.26448,0.00013,25.92846]
[1778356694213,30.95,80903.0,11.0,0.26447,0.00013,25.92774]
[1778356699248,30.96,80902.91,11.0,0.26449,0.00013,25.92878]
[1778356704283,30.96,80902.05,11.0,0.26441,0.00013,25.92449]
[1778356709318,30.97,80902.58,11.0,0.26452,0.00013,25.92989]
[1778356713840,30.97,80902.61,11.0,0.26451,0.00013,25.92714]
[1778356713881,30.97,80902.61,11.0,0.26451,0.00013,25.92714]
[1778356714370,30.97,80902.61,11.0,0.26451,0.00013,25.92714]
[1778356714408,30.97,80899.81,11.0,0.26416,0.00013,25.90863]
[1778356714424,30.97,80899.81,11.0,0.26416,0.00013,25.90863]
[1778356715360,30.97,80898.22,11.0,0.26394,0.00013,25.89741]
[1778356715404,30.97,80898.22,11.0,0.26394,0.00013,25.89741]
[1778356716165,30.97,80898.22,11.0,0.26394,0.00013,25.89741]
[1778356718140,30.97,80898.01,11.0,0.26391,0.00013,25.89572]
[1778356721270,30.97,80895.9,11.0,0.26362,0.00013,25.88066]
[1778356722444,30.97,80895.82,11.0,0.26361,0.00013,25.88]
[1778356724717,30.97,80895.26,11.0,0.26353,0.00013,25.8759]
[1778356724793,30.97,80892.64,11.0,0.26318,0.00013,25.85748]
[1778356730466,30.97,80892.19,11.0,0.26312,0.00013,25.85401]
[1778356736508,30.97,80891.69,11.0,0.26304,0.00013,25.85016]
[1778356741543,30.97,80891.6,11.0,0.26302,0.00013,25.84922]
[1778356744768,30.97,80891.74,11.0,0.26304,0.00013,25.84999]
[1778356745177,30.97,80891.74,11.0,0.26304,0.00013,25.84999]
[1778356745179,30.97,80891.74,11.0,0.26304,0.00013,25.84999]
[1778356745186,30.97,80891.74,11.0,0.26304,0.00013,25.84999]
[1778356745224,30.97,80891.74,11.0,0.26304,0.00013,25.84999]
[1778356746976,30.97,80899.26,11.0,0.26404,0.00013,25.9025]
[1778356748601,30.97,80905.42,11.0,0.26486,0.00013,25.94535]
[1778356748644,30.97,80905.42,11.0,0.26486,0.00013,25.94535]
[1778356748667,30.97,80905.41,11.0,0.26486,0.00013,25.9452]
[1778356751137,30.97,80905.41,11.0,0.26487,0.00013,25.9461]
[1778356756648,30.98,80905.11,11.0,0.26489,0.00013,25.94669]
[1778356759501,30.98,80904.42,11.0,0.26481,0.00013,25.94276]
[1778356759910,30.98,80902.79,11.0,0.2646,0.00013,25.93185]
[1778356765711,30.98,80899.83,11.0,0.26422,0.00013,25.91146]
[1778356771460,30.98,80897.67,11.0,0.26393,0.00013,25.89667]
[1778356776788,30.98,80897.01,11.0,0.26382,0.00013,25.88834]
[1778356782334,30.98,80896.97,11.0,0.26381,0.00013,25.88795]
[1778356787865,30.98,80899.79,11.0,0.26419,0.00013,25.90744]
[1778356789280,30.98,80899.79,11.0,0.26419,0.00013,25.90744]
[1778356789347,30.98,80899.83,11.0,0.26419,0.00013,25.90764]
[1778356791809,30.98,80905.24,11.0,0.26491,0.00013,25.94532]
[1778356794083,30.98,80915.61,11.0,0.2663,0.00013,26.01772]
[1778356796703,30.98,80920.97,11.0,0.26704,0.00013,26.05582]
[1778356797732,30.98,80924.97,11.0,0.26758,0.00013,26.08377]
[1778356802971,30.99,80933.76,11.0,0.2688,0.00013,26.14633]
[1778356804422,30.99,80933.76,11.0,0.2688,0.00013,26.14633]
[1778356808157,30.99,80926.0,11.0,0.26779,0.00013,26.09438]
[1778356814050,31.0,80931.89,11.0,0.26862,0.00013,26.13707]
[1778356814544,31.0,80931.89,11.0,0.26862,0.00013,26.13707]
[1778356820091,31.01,80931.84,11.0,0.26865,0.00013,26.13837]
[1778356826133,31.01,80931.88,11.0,0.26869,0.00013,26.14026]
[1778356831168,31.01,80931.76,11.0,0.26868,0.00013,26.13712]
[1778356832555,31.01,80931.76,11.0,0.26868,0.00013,26.13712]
[1778356835167,31.02,80929.06,11.0,0.26833,0.00013,26.11933]
[1778356840233,31.02,80927.26,11.0,0.26813,0.00013,26.10868]
[1778356845268,31.03,80927.64,11.0,0.26821,0.00013,26.1128]
[1778356850303,31.03,80925.95,11.0,0.26801,0.00013,26.10269]
[1778356855308,31.03,80923.91,11.0,0.26777,0.00013,26.08992]
[1778356860375,31.04,80922.61,11.0,0.26763,0.00013,26.08299]
[1778356861207,31.04,80922.61,11.0,0.26763,0.00013,26.08299]
[1778356861383,31.04,80922.87,11.0,0.26768,0.00013,26.08513]
[1778356865667,31.04,80920.35,11.0,0.26736,0.00013,26.06873]
[1778356865710,31.04,80920.35,11.0,0.26736,0.00013,26.06873]
[1778356868718,31.05,80918.29,11.0,0.2671,0.00013,26.0553]
[1778356873701,31.05,80912.3,11.0,0.26633,0.00013,26.01536]
[1778356875173,31.05,80911.87,11.0,0.26628,0.00013,26.01268]
[1778356875814,31.05,80910.86,11.0,0.26615,0.00013,26.006]
[1778356877158,31.05,80910.22,11.0,0.26607,0.00013,26.00188]
[1778356881529,31.05,80910.22,11.0,0.26608,0.00013,26.00219]
[1778356889578,31.05,80906.77,11.0,0.26561,0.00013,25.97795]
[1778356899650,31.05,80906.8,11.0,0.26557,0.00013,25.97352]
[1778356907463,31.05,80907.18,11.0,0.26562,0.00013,25.97595]
[1778356907537,31.05,80907.18,11.0,0.26562,0.00013,25.97595]
[1778356909359,31.05,80905.83,11.0,0.26543,0.00013,25.96598]
[1778356917995,31.05,80905.72,11.0,0.26544,0.00013,25.96641]
[1778356923819,31.06,80905.55,11.0,0.26545,0.00013,25.96717]
[1778356928854,31.06,80905.51,11.0,0.26547,0.00013,25.96784]
[1778356936182,31.06,80905.51,11.0,0.26547,0.00013,25.96784]
[1778356942277,31.07,80914.98,11.0,0.26677,0.00013,26.03551]
[1778356943346,31.07,80914.34,11.0,0.26669,0.00013,26.03132]
[1778356945325,31.07,80916.35,11.0,0.26696,0.00013,26.04532]
[1778356951012,31.07,80916.97,11.0,0.26705,0.00013,26.04741]
[1778356956048,31.08,80906.71,11.0,0.26571,0.00013,25.97777]
[1778356961083,31.08,80905.91,11.0,0.26563,0.00013,25.97373]
[1778356963769,31.08,80903.15,11.0,0.26528,0.00013,25.9552]
[1778356967765,31.08,80903.5,11.0,0.26533,0.00013,25.95809]
[1778356973167,31.08,80902.97,11.0,0.26527,0.00013,25.9547]
[1778356978202,31.08,80903.0,11.0,0.26528,0.00013,25.9551]
[1778356981321,31.08,80903.0,11.0,0.26528,0.00013,25.9551]
[1778356983002,31.08,80903.0,11.0,0.26528,0.00013,25.9552]
[1778356983035,31.08,80903.0,11.0,0.26528,0.00013,25.9552]
[1778356984281,31.08,80902.24,11.0,0.26518,0.00013,25.95]
[1778356984724,31.09,80898.15,11.0,0.26464,0.00013,25.92166]
[1778356984851,31.09,80898.15,11.0,0.26464,0.00013,25.92166]
[1778356985600,31.09,80898.15,11.0,0.26464,0.00013,25.92166]
[1778356987351,31.09,80896.21,11.0,0.26439,0.00013,25.90887]
[1778356989492,31.09,80894.19,11.0,0.26414,0.00013,25.89554]
[1778356998215,31.1,80894.15,11.0,0.26418,0.00013,25.89745]
[1778357001618,31.1,80893.43,11.0,0.26413,0.00013,25.89464]
[1778357002540,31.1,80893.34,11.0,0.26412,0.00013,25.89438]
[1778357008458,31.11,80894.16,11.0,0.26426,0.00013,25.90154]
[1778357014456,31.12,80892.44,11.0,0.26407,0.00013,25.88919]
[1778357019786,31.12,80890.46,11.0,0.26384,0.00013,25.87694]
[1778357025890,31.13,80891.03,11.0,0.26395,0.00013,25.88243]
[1778357029867,31.13,80889.14,11.0,0.26371,0.00013,25.87008]
[1778357030004,31.13,80889.14,11.0,0.26371,0.00013,25.87008]
[1778357030412,31.13,80889.14,11.0,0.26371,0.00013,25.87008]
[1778357031007,31.13,80884.88,11.0,0.26315,0.00013,25.84036]
[1778357031990,31.13,80883.57,11.0,0.26297,0.00013,25.8312]
[1778357035285,31.13,80883.6,11.0,0.26298,0.00013,25.83137]
[1778357035913,31.13,80883.6,11.0,0.26297,0.00013,25.83126]
[1778357036190,31.13,80883.6,11.0,0.26297,0.00013,25.83126]
[1778357037833,31.13,80882.11,11.0,0.26277,0.00013,25.82079]
[1778357038624,31.13,80881.72,11.0,0.26272,0.00013,25.81792]
[1778357040756,31.13,80880.38,11.0,0.26254,0.00013,25.80831]
[1778357040945,31.13,80880.38,11.0,0.26254,0.00013,25.80831]
[1778357041645,31.12,80880.31,11.0,0.26252,0.00013,25.80762]
[1778357046680,31.12,80876.81,11.0,0.26204,0.00013,25.7823]
[1778357051715,31.12,80879.35,11.0,0.26236,0.00013,25.79921]
[1778357056752,31.12,80880.89,11.0,0.26255,0.00013,25.80899]
[1778357061785,31.11,80881.87,11.0,0.26266,0.00013,25.81481]
[1778357066820,31.11,80883.02,11.0,0.26279,0.00013,25.82172]
[1778357067830,31.11,80883.02,11.0,0.26279,0.00013,25.82172]
[1778357073869,31.11,80886.49,11.0,0.26319,0.00013,25.84053]
[1778357079646,31.1,80885.26,11.0,0.26301,0.00013,25.83099]
[1778357084946,31.1,80885.5,11.0,0.26301,0.00013,25.83098]
[1778357089982,31.1,80882.94,11.0,0.26264,0.00013,25.81197]
[1778357095017,31.09,80882.39,11.0,0.26255,0.00013,25.80702]
[1778357100679,31.09,80881.43,11.0,0.26241,0.00013,25.79944]
[1778357102922,31.09,80880.96,11.0,0.26233,0.00013,25.79552]
[1778357108108,31.08,80879.94,11.0,0.26217,0.00013,25.787]
[1778357113143,31.08,80881.26,11.0,0.26232,0.00013,25.79511]
[1778357123213,31.07,80881.21,11.0,0.26227,0.00013,25.79249]
[1778357129481,31.07,80881.51,11.0,0.26229,0.00013,25.79366]
[1778357138318,31.06,80880.95,11.0,0.26214,0.00013,25.78355]
[1778357143717,31.06,80880.17,11.0,0.26202,0.00013,25.77696]
[1778357149395,31.06,80879.76,11.0,0.26193,0.00013,25.77258]
[1778357152933,31.05,80879.84,11.0,0.26193,0.00013,25.77255]
[1778357153754,31.05,80879.84,11.0,0.26193,0.00013,25.77255]
[1778357153781,31.05,80878.49,11.0,0.26175,0.00013,25.76288]
[1778357154624,31.05,80878.49,11.0,0.26175,0.00013,25.76288]
[1778357155861,31.05,80870.9,11.0,0.26074,0.00013,25.70929]
[1778357162490,31.05,80870.7,11.0,0.26069,0.00013,25.70688]
[1778357169539,31.05,80870.65,11.0,0.26067,0.00013,25.70556]
[1778357173950,31.05,80869.07,11.0,0.26045,0.00013,25.69392]
[1778357177191,31.05,80868.91,11.0,0.26042,0.00013,25.69242]
[1778357177193,31.05,80868.91,11.0,0.26042,0.00013,25.69242]
[1778357177884,31.04,80867.08,11.0,0.26017,0.00013,25.67943]
[1778357179545,31.04,80867.04,11.0,0.26017,0.00013,25.67903]
[1778357184065,31.04,80866.31,11.0,0.26006,0.00013,25.67357]
[1778357190750,31.04,80866.28,11.0,0.26005,0.00013,25.67264]
[1778357190763,31.04,80866.28,11.0,0.26005,0.00013,25.67264]
[1778357190799,31.04,80866.28,11.0,0.26005,0.00013,25.67264]
[1778357190816,31.04,80866.28,11.0,0.26005,0.00013,25.67264]
[1778357193923,31.04,80857.33,11.0,0.25884,0.00013,25.60552]
[1778357198749,31.04,80857.73,11.0,0.25889,0.00013,25.60821]
[1778357201623,31.04,80867.51,11.0,0.26017,0.00013,25.67698]
[1778357204294,31.04,80868.11,11.0,0.26025,0.00013,25.68088]
[1778357204784,31.04,80870.62,11.0,0.26058,0.00013,25.69843]
[1778357207191,31.04,80872.75,11.0,0.26085,0.00013,25.7132]
[1778357207197,31.04,80872.75,11.0,0.26085,0.00013,25.7132]
[1778357207805,31.04,80866.47,11.0,0.26002,0.00013,25.6689]
[1778357212840,31.04,80866.7,11.0,0.26004,0.00013,25.67003]
[1778357212910,31.04,80866.7,11.0,0.26004,0.00013,25.67003]
[1778357217252,31.04,80866.79,11.0,0.26005,0.00013,25.67031]
[1778357218883,31.04,80866.75,11.0,0.26004,0.00013,25.6699]
[1778357223899,31.03,80866.7,11.0,0.26003,0.00013,25.6693]
[1778357226664,31.03,80866.7,11.0,0.26003,0.00013,25.66918]
[1778357232985,31.03,80873.65,11.0,0.26093,0.00013,25.71734]
[1778357238021,31.03,80873.55,11.0,0.26091,0.00013,25.71606]
[1778357243724,31.03,80873.55,11.0,0.2609,0.00013,25.7156]
[1778357251703,31.03,80873.64,11.0,0.26089,0.00013,25.71552]
[1778357261185,31.02,80873.23,11.0,0.26079,0.00013,25.70742]
[1778357267986,31.02,80873.55,11.0,0.26082,0.00013,25.70931]
[1778357273269,31.02,80871.17,11.0,0.26049,0.00013,25.69159]
[1778357278304,31.02,80870.56,11.0,0.2604,0.00013,25.68687]
[1778357284346,31.02,80870.37,11.0,0.26037,0.00013,25.68509]
[1778357289808,31.02,80866.59,11.0,0.25986,0.00013,25.65823]
[1778357292839,31.02,80866.56,11.0,0.25986,0.00013,25.65796]
[1778357299451,31.02,80860.58,11.0,0.25906,0.00013,25.61567]
[1778357301425,31.02,80860.28,11.0,0.25903,0.00013,25.61357]
[1778357301526,31.02,80860.42,11.0,0.25904,0.00013,25.61458]
[1778357302321,31.02,80860.42,11.0,0.25904,0.00013,25.61458]
[1778357302959,31.02,80860.42,11.0,0.25904,0.00013,25.61458]
[1778357303604,31.02,80860.34,11.0,0.25903,0.00013,25.61402]
[1778357309521,31.02,80859.37,11.0,0.25891,0.00013,25.60711]
[1778357315563,31.02,80858.63,11.0,0.25879,0.00013,25.59821]
[1778357322612,31.02,80858.57,11.0,0.25878,0.00013,25.59776]
[1778357328654,31.02,80858.65,11.0,0.25879,0.00013,25.59827]
[1778357333689,31.01,80862.94,11.0,0.25935,0.00013,25.62851]
[1778357335035,31.01,80862.94,11.0,0.25935,0.00013,25.62851]
[1778357344766,31.01,80868.35,11.0,0.26005,0.00013,25.66596]
[1778357345049,31.01,80868.35,11.0,0.26005,0.00013,25.66596]
[1778357356232,31.01,80868.25,11.0,0.26003,0.00013,25.66466]
[1778357361885,31.01,80868.12,11.0,0.26,0.00013,25.66309]
[1778357367927,31.01,80867.55,11.0,0.25991,0.00013,25.65867]
[1778357376990,31.01,80867.89,11.0,0.25993,0.00013,25.65684]
[1778357383033,31.01,80867.9,11.0,0.25992,0.00013,25.65654]
[1778357389852,31.0,80868.01,11.0,0.25993,0.00013,25.65701]
[1778357392536,31.0,80868.01,11.0,0.25993,0.00013,25.65689]
[1778357394395,31.0,80868.01,11.0,0.25992,0.00013,25.65671]
[1778357399272,31.0,80868.33,11.0,0.25996,0.00013,25.65873]
[1778357409824,31.0,80868.19,11.0,0.25994,0.00013,25.65744]
[1778357415259,31.0,80868.42,11.0,0.25995,0.00013,25.65833]
[1778357416488,31.0,80868.42,11.0,0.25995,0.00013,25.65833]
[1778357422916,31.0,80868.29,11.0,0.25993,0.00013,25.65707]
[1778357429094,31.0,80867.72,11.0,0.25985,0.00013,25.65272]
[1778357434259,31.0,80868.06,11.0,0.25986,0.00013,25.65122]
[1778357440459,31.0,80868.04,11.0,0.25985,0.00013,25.65067]
[1778357446262,31.0,80867.97,11.0,0.25984,0.00013,25.64998]
[1778357448375,31.0,80867.82,11.0,0.25982,0.00013,25.64877]
[1778357451976,31.0,80867.82,11.0,0.25982,0.00013,25.64868]
[1778357456771,31.0,80867.82,11.0,0.25981,0.00013,25.64853]
[1778357458390,30.99,80868.05,11.0,0.25984,0.00013,25.64991]
[1778357459263,30.99,80868.12,11.0,0.25985,0.00013,25.65036]
[1778357464627,30.99,80868.19,11.0,0.25985,0.00013,25.65055]
[1778357469662,30.99,80867.91,11.0,0.25981,0.00013,25.64828]
[1778357474697,30.99,80867.61,11.0,0.25976,0.00013,25.64593]
[1778357486781,30.99,80867.5,11.0,0.25974,0.00013,25.64467]
[1778357491816,30.99,80867.7,11.0,0.25974,0.00013,25.64222]
[1778357496851,30.99,80867.68,11.0,0.25973,0.00013,25.64189]
[1778357501960,30.99,80867.71,11.0,0.25974,0.00013,25.64203]
[1778357509781,30.99,80867.73,11.0,0.25973,0.00013,25.64195]
[1778357509784,30.99,80867.73,11.0,0.25973,0.00013,25.64195]
[1778357509859,30.99,80867.73,11.0,0.25973,0.00013,25.64195]
[1778357515986,30.99,80859.47,11.0,0.25864,0.00013,25.58332]
[1778357521022,30.99,80859.05,11.0,0.25858,0.00013,25.58033]
[1778357522510,30.99,80859.05,11.0,0.25858,0.00013,25.58033]
[1778357527614,30.99,80858.72,11.0,0.25854,0.00013,25.57808]
[1778357527748,30.99,80858.72,11.0,0.25854,0.00013,25.57808]
[1778357533106,30.99,80857.95,11.0,0.25844,0.00013,25.57279]
[1778357539148,30.99,80858.06,11.0,0.25846,0.00013,25.57367]
[1778357541195,30.99,80858.06,11.0,0.25846,0.00013,25.57367]
[1778357541397,30.99,80856.24,11.0,0.25822,0.00013,25.56082]
[1778357542170,30.99,80849.2,11.0,0.25729,0.00013,25.51085]
[1778357547193,30.99,80848.16,11.0,0.25715,0.00013,25.5035]
[1778357548352,30.99,80848.35,11.0,0.25718,0.00013,25.50485]
[1778357556843,30.99,80847.53,11.0,0.25705,0.00013,25.49515]
[1778357556941,30.99,80847.53,11.0,0.25704,0.00013,25.49496]
[1778357562316,30.99,80846.93,11.0,0.25697,0.00013,25.49084]
[1778357567674,30.99,80847.72,11.0,0.25707,0.00013,25.49651]
[1778357567769,30.99,80847.72,11.0,0.25707,0.00013,25.49656]
[1778357574400,30.99,80847.79,11.0,0.25708,0.00013,25.49676]
[1778357579435,30.99,80847.88,11.0,0.25708,0.00013,25.49712]
[1778357582248,30.99,80847.67,11.0,0.25705,0.00013,25.49557]
[1778357582456,30.99,80848.22,11.0,0.25712,0.00013,25.49936]
[1778357583737,30.99,80848.22,11.0,0.25712,0.00013,25.49936]
[1778357583812,30.99,80848.22,11.0,0.25712,0.00013,25.49936]
[1778357583844,30.99,80848.18,11.0,0.25712,0.00013,25.49899]
[1778357585431,30.99,80841.26,11.0,0.25621,0.00013,25.44977]
[1778357590698,30.99,80837.49,11.0,0.2557,0.00013,25.42251]
[1778357592440,30.99,80837.34,11.0,0.25568,0.00013,25.42135]
[1778357593391,30.99,80837.21,11.0,0.25566,0.00013,25.42042]
[1778357593533,30.99,80836.76,11.0,0.25561,0.00013,25.41718]
[1778357595875,30.99,80836.76,11.0,0.25561,0.00013,25.41718]
[1778357596020,30.99,80837.17,11.0,0.25566,0.00013,25.42022]
[1778357602596,30.99,80836.64,11.0,0.2556,0.00013,25.41687]
[1778357607789,30.99,80837.02,11.0,0.25565,0.00013,25.41983]
[1778357607889,30.99,80837.09,11.0,0.25567,0.00013,25.42059]
[1778357613838,30.99,80837.09,11.0,0.25567,0.00013,25.42059]
[1778357620007,30.99,80837.06,11.0,0.25565,0.00013,25.41694]
[1778357620013,30.99,80837.06,11.0,0.25565,0.00013,25.41694]
[1778357620048,30.99,80837.06,11.0,0.25565,0.00013,25.41701]
[1778357620791,30.99,80837.06,11.0,0.25565,0.00013,25.41701]
[1778357628815,30.99,80837.06,11.0,0.25565,0.00013,25.41717]
[1778357634618,30.99,80837.35,11.0,0.25569,0.00013,25.41938]
[1778357639909,30.99,80835.81,11.0,0.25549,0.00013,25.40861]
[1778357646348,30.99,80835.36,11.0,0.25544,0.00013,25.40566]
[1778357653838,30.99,80835.19,11.0,0.25543,0.00013,25.40481]
[1778357656455,30.99,80835.19,11.0,0.25543,0.00013,25.40498]
[1778357663053,30.99,80834.57,11.0,0.25536,0.00013,25.40105]
[1778357667790,30.99,80834.61,11.0,0.25537,0.00013,25.40152]
[1778357671655,30.99,80834.54,11.0,0.25534,0.00013,25.39764]
[1778357678160,31.0,80834.47,11.0,0.25534,0.00013,25.39774]
[1778357683196,31.0,80834.36,11.0,0.25534,0.00013,25.39737]
[1778357688231,31.0,80833.98,11.0,0.25529,0.00013,25.39508]
[1778357692806,31.0,80833.5,11.0,0.25524,0.00013,25.392]
[1778357698301,31.0,80828.03,11.0,0.25453,0.00013,25.35327]
[1778357703336,31.0,80826.72,11.0,0.25436,0.00013,25.34416]
[1778357704291,31.0,80826.72,11.0,0.25436,0.00013,25.34416]
[1778357709378,31.0,80821.79,11.0,0.25373,0.00013,25.30938]
[1778357717434,31.0,80820.8,11.0,0.25361,0.00013,25.30308]
[1778357722470,31.01,80820.85,11.0,0.25363,0.00013,25.30396]
[1778357727505,31.01,80819.21,11.0,0.25342,0.00013,25.29279]
[1778357732540,31.01,80818.57,11.0,0.25333,0.00013,25.28512]
[1778357737575,31.01,80818.62,11.0,0.25335,0.00013,25.28608]
[1778357743617,31.01,80818.63,11.0,0.25336,0.00013,25.28686]
[1778357747126,31.01,80818.45,11.0,0.25334,0.00013,25.2858]
[1778357752680,31.02,80814.63,11.0,0.25286,0.00013,25.25922]
[1778357757715,31.02,80814.96,11.0,0.25291,0.00013,25.26216]
[1778357762750,31.02,80814.85,11.0,0.25291,0.00013,25.26193]
[1778357771680,31.02,80815.27,11.0,0.25297,0.00013,25.26535]
[1778357771773,31.02,80815.27,11.0,0.25298,0.00013,25.26584]
[1778357777094,31.02,80819.46,11.0,0.25353,0.00013,25.29598]
[1778357777124,31.02,80819.46,11.0,0.25353,0.00013,25.29598]
[1778357777133,31.02,80819.46,11.0,0.25353,0.00013,25.29598]
[1778357777161,31.02,80819.46,11.0,0.25353,0.00013,25.296]
[1778357782890,31.02,80827.15,11.0,0.25454,0.00013,25.35118]
[1778357783903,31.02,80827.15,11.0,0.25454,0.00013,25.35118]
[1778357785034,31.02,80827.15,11.0,0.25454,0.00013,25.35119]
[1778357790274,31.02,80830.18,11.0,0.25494,0.00013,25.37285]
[1778357790275,31.02,80830.18,11.0,0.25494,0.00013,25.37285]
[1778357796988,31.02,80829.2,11.0,0.25479,0.00013,25.36211]
[1778357801848,31.02,80829.08,11.0,0.25477,0.00013,25.36124]
[1778357803344,31.02,80828.71,11.0,0.25472,0.00013,25.35859]
[1778357809074,31.02,80821.51,11.0,0.25378,0.00013,25.30734]
[1778357811314,31.02,80821.51,11.0,0.25378,0.00013,25.30734]
[1778357813596,31.02,80825.91,11.0,0.25436,0.00013,25.33901]
[1778357816386,31.02,80828.67,11.0,0.25472,0.00013,25.35874]
[1778357822165,31.02,80828.49,11.0,0.2547,0.00013,25.35737]
[1778357829897,31.02,80828.34,11.0,0.25468,0.00013,25.35629]
[1778357835811,31.02,80828.34,11.0,0.25468,0.00013,25.35623]
[1778357842839,31.02,80828.4,11.0,0.25469,0.00013,25.35662]
[1778357847919,31.02,80828.06,11.0,0.25464,0.00013,25.35412]
[1778357856403,31.02,80828.38,11.0,0.25466,0.00013,25.35265]
[1778357859838,31.02,80828.33,11.0,0.25465,0.00013,25.35228]
[1778357866473,31.02,80828.14,11.0,0.25462,0.00013,25.35083]
[1778357872515,31.02,80828.07,11.0,0.25461,0.00013,25.35027]
[1778357877550,31.02,80828.54,11.0,0.25467,0.00013,25.35356]
[1778357884305,31.02,80828.36,11.0,0.25465,0.00013,25.35222]
[1778357890838,31.02,80828.15,11.0,0.25462,0.00013,25.35066]
[1778357896683,31.02,80828.23,11.0,0.25463,0.00013,25.35117]
[1778357902725,31.02,80828.62,11.0,0.25468,0.00013,25.35395]
[1778357905361,31.02,80828.62,11.0,0.25468,0.00013,25.35395]
[1778357908400,31.02,80828.4,11.0,0.25465,0.00013,25.35237]
[1778357914809,31.02,80828.43,11.0,0.25464,0.00013,25.34896]
[1778357919971,31.02,80828.38,11.0,0.25463,0.00013,25.34865]
[1778357925886,31.02,80821.25,11.0,0.2537,0.00013,25.29785]
[1778357930921,31.02,80820.23,11.0,0.25357,0.00013,25.29094]
[1778357933240,31.02,80820.16,11.0,0.25357,0.00013,25.29053]
[1778357933304,31.02,80820.07,11.0,0.25356,0.00013,25.29007]
[1778357939984,31.02,80819.57,11.0,0.2535,0.00013,25.28695]
[1778357946198,31.03,80819.35,11.0,0.25348,0.00013,25.28569]
[1778357951829,31.03,80819.35,11.0,0.25348,0.00013,25.28594]
[1778357957103,31.03,80818.8,11.0,0.25343,0.00013,25.28287]
[1778357964152,31.03,80820.52,11.0,0.25367,0.00013,25.29591]
[1778357969614,31.03,80821.19,11.0,0.25376,0.00013,25.30102]
[1778357979257,31.03,80819.63,11.0,0.25355,0.00013,25.28706]
[1778357984292,31.03,80818.47,11.0,0.25341,0.00013,25.2792]
[1778357989327,31.04,80819.22,11.0,0.25352,0.00013,25.28503]
[1778357994395,31.04,80818.71,11.0,0.25346,0.00013,25.2818]
[1778358003460,31.04,80818.64,11.0,0.25346,0.00013,25.28209]
[1778358013530,31.04,80818.78,11.0,0.2535,0.00013,25.28394]
[1778358017000,31.04,80819.23,11.0,0.25356,0.00013,25.28741]
[1778358017562,31.04,80819.41,11.0,0.25359,0.00013,25.28879]
[1778358025621,31.04,80818.74,11.0,0.25351,0.00013,25.28481]
[1778358030656,31.05,80819.46,11.0,0.25362,0.00013,25.29047]
[1778358031862,31.05,80819.92,11.0,0.25366,0.00013,25.29017]
[1778358035556,31.05,80819.73,11.0,0.25364,0.00013,25.28909]
[1778358035593,31.05,80819.73,11.0,0.25364,0.00013,25.28909]
[1778358035594,31.05,80819.73,11.0,0.25364,0.00013,25.28909]
[1778358035691,31.05,80820.1,11.0,0.25369,0.00013,25.29183]
[1778358036217,31.05,80820.1,11.0,0.25369,0.00013,25.29183]
[1778358036314,31.05,80820.1,11.0,0.25369,0.00013,25.29183]
[1778358037108,31.05,80819.93,11.0,0.25367,0.00013,25.29059]
[1778358038891,31.05,80819.93,11.0,0.25367,0.00013,25.29059]
[1778358039050,31.05,80819.93,11.0,0.25367,0.00013,25.29059]
[1778358039721,31.05,80820.17,11.0,0.25369,0.00013,25.2921]
[1778358044016,31.05,80820.17,11.0,0.25369,0.00013,25.2918]
[1778358049792,31.04,80820.3,11.0,0.25368,0.00013,25.29156]
[1778358051126,31.04,80820.3,11.0,0.25368,0.00013,25.29156]
[1778358051227,31.04,80820.26,11.0,0.25367,0.00013,25.29113]
[1778358059679,31.04,80820.26,11.0,0.25366,0.00013,25.29051]
[1778358064897,31.04,80819.03,11.0,0.25348,0.00013,25.28067]
[1778358068147,31.04,80819.26,11.0,0.25351,0.00013,25.28221]
[1778358068249,31.04,80819.26,11.0,0.25351,0.00013,25.282]
[1778358074967,31.03,80819.1,11.0,0.25347,0.00013,25.27997]
[1778358079446,31.03,80819.2,11.0,0.25347,0.00013,25.28017]
[1778358093672,31.03,80819.36,11.0,0.25348,0.00013,25.28068]
[1778358099135,31.03,80819.62,11.0,0.25346,0.00013,25.27696]
[1778358100045,31.03,80819.62,11.0,0.25346,0.00013,25.27696]
[1778358106854,31.02,80819.14,11.0,0.25338,0.00013,25.2729]
[1778358106856,31.02,80819.14,11.0,0.25338,0.00013,25.2729]
[1778358112226,31.02,80818.74,11.0,0.25331,0.00013,25.26911]
[1778358118268,31.02,80818.94,11.0,0.25332,0.00013,25.26987]
[1778358123304,31.02,80818.5,11.0,0.25326,0.00013,25.26616]
[1778358124763,31.02,80818.5,11.0,0.25326,0.00013,25.26616]
[1778358131360,31.02,80818.01,11.0,0.25317,0.00013,25.26169]
[1778358142437,31.01,80817.91,11.0,0.25314,0.00013,25.25985]
[1778358144471,31.01,80817.91,11.0,0.25314,0.00013,25.25985]
[1778358152512,31.01,80817.84,11.0,0.25309,0.00013,25.25468]
[1778358158554,31.01,80816.27,11.0,0.25287,0.00013,25.24285]
[1778358163886,31.01,80814.5,11.0,0.25264,0.00013,25.22984]
[1778358168186,31.01,80813.11,11.0,0.25245,0.00013,25.21952]
[1778358170455,31.01,80813.12,11.0,0.25245,0.00013,25.21953]
[1778358175674,31.01,80813.09,11.0,0.25244,0.00013,25.21886]
[1778358181716,31.0,80813.18,11.0,0.25244,0.00013,25.2191]
[1778358190081,31.0,80813.24,11.0,0.25244,0.00013,25.21925]
[1778358203870,31.0,80813.24,11.0,0.25242,0.00013,25.21796]
[1778358210921,31.0,80813.62,11.0,0.25246,0.00013,25.22016]
[1778358212817,31.0,80813.62,11.0,0.25246,0.00013,25.22016]
[1778358213597,31.0,80813.62,11.0,0.25243,0.00013,25.21633]
[1778358214131,31.0,80813.62,11.0,0.25243,0.00013,25.21625]
[1778358215390,31.0,80812.45,11.0,0.25228,0.00013,25.20785]
[1778358220989,31.0,80808.55,11.0,0.25176,0.00013,25.17922]
[1778358222881,31.0,80808.55,11.0,0.25176,0.00013,25.17922]
[1778358223616,31.0,80808.34,11.0,0.25173,0.00013,25.17758]
[1778358223705,31.0,80808.25,11.0,0.25172,0.00013,25.1768]
[1778358229045,30.99,80804.44,11.0,0.25121,0.00013,25.14868]
[1778358234619,30.99,80804.4,11.0,0.25119,0.00013,25.14791]
[1778358240122,30.99,80802.35,11.0,0.25091,0.00013,25.13236]
[1778358245199,30.99,80797.14,11.0,0.25023,0.00013,25.09446]
[1778358251337,30.99,80796.98,11.0,0.2502,0.00013,25.09316]
[1778358255379,30.99,80792.64,11.0,0.24963,0.00013,25.06137]
[1778358255414,30.99,80792.56,11.0,0.24962,0.00013,25.06079]
[1778358261341,30.99,80791.57,11.0,0.24948,0.00013,25.05306]
[1778358267311,30.99,80789.79,11.0,0.24924,0.00013,25.03939]
[1778358268178,30.99,80789.79,11.0,0.24924,0.00013,25.03939]
[1778358270992,30.98,80786.62,11.0,0.24882,0.00013,25.016]
[1778358271504,30.98,80786.62,11.0,0.24882,0.00013,25.016]
[1778358272142,30.98,80781.72,11.0,0.24816,0.00013,24.97668]
[1778358272154,30.98,80781.72,11.0,0.24816,0.00013,24.97668]
[1778358273356,30.98,80776.47,11.0,0.24748,0.00013,24.93848]
[1778358275182,30.98,80772.13,11.0,0.24692,0.00013,24.9069]
[1778358275189,30.98,80772.13,11.0,0.24692,0.00013,24.9069]
[1778358275393,30.98,80772.13,11.0,0.24692,0.00013,24.9069]
[1778358275481,30.98,80771.61,11.0,0.24685,0.00013,24.90312]
[1778358278764,30.98,80770.26,11.0,0.24667,0.00013,24.8932]
[1778358278822,30.98,80770.26,11.0,0.24667,0.00013,24.8932]
[1778358278844,30.98,80770.26,11.0,0.24667,0.00013,24.8932]
[1778358278923,30.98,80769.44,11.0,0.24657,0.00013,24.88703]
[1778358284430,30.98,80777.04,11.0,0.24755,0.00013,24.94235]
[1778358291479,30.98,80776.86,11.0,0.24752,0.00013,24.94096]
[1778358295806,30.98,80775.2,11.0,0.24731,0.00013,24.92889]
[1778358300561,30.98,80769.72,11.0,0.2466,0.00013,24.88914]
[1778358300603,30.98,80768.98,11.0,0.24651,0.00013,24.88382]
[1778358302907,30.98,80768.68,11.0,0.24647,0.00013,24.88168]
[1778358303702,30.98,80768.63,11.0,0.24646,0.00013,24.88136]
[1778358305278,30.98,80768.88,11.0,0.2465,0.00013,24.88319]
[1778358307643,30.98,80769.12,11.0,0.24653,0.00013,24.88484]
[1778358313633,30.98,80767.48,11.0,0.24632,0.00013,24.8731]
[1778358318122,30.98,80767.6,11.0,0.24634,0.00013,24.87412]
[1778358323703,30.98,80768.17,11.0,0.24641,0.00013,24.87803]
[1778358328738,30.98,80767.51,11.0,0.24632,0.00013,24.87294]
[1778358334720,30.98,80767.05,11.0,0.24623,0.00013,24.86573]
[1778358334781,30.98,80766.86,11.0,0.2462,0.00013,24.86419]
[1778358339869,30.98,80766.89,11.0,0.24621,0.00013,24.86434]
[1778358343862,30.98,80766.93,11.0,0.24621,0.00013,24.86443]
[1778358347302,30.98,80772.56,11.0,0.24693,0.00013,24.90548]
[1778358353916,30.98,80775.62,11.0,0.24733,0.00013,24.92776]
[1778358355441,30.98,80775.32,11.0,0.24729,0.00013,24.92558]
[1778358363552,30.98,80775.5,11.0,0.24731,0.00013,24.92689]
[1778358366791,30.98,80775.68,11.0,0.24734,0.00013,24.92819]
[1778358366801,30.98,80775.68,11.0,0.24734,0.00013,24.92819]
[1778358366809,30.98,80775.68,11.0,0.24734,0.00013,24.92819]
[1778358366817,30.98,80775.68,11.0,0.24734,0.00013,24.92819]
[1778358367329,30.98,80778.26,11.0,0.24767,0.00013,24.94696]
[1778358369788,30.98,80783.99,11.0,0.24841,0.00013,24.98851]
[1778358375065,30.98,80783.76,11.0,0.24838,0.00013,24.9865]
[1778358378348,30.98,80783.62,11.0,0.24836,0.00013,24.98542]
[1778358386143,30.98,80783.5,11.0,0.24833,0.00013,24.98397]
[1778358393925,30.98,80783.84,11.0,0.24837,0.00013,24.98618]
[1778358401248,30.98,80785.68,11.0,0.24857,0.00013,24.99509]
[1778358407290,30.98,80786.38,11.0,0.24865,0.00013,24.99967]
[1778358411341,30.98,80786.27,11.0,0.24864,0.00013,24.99879]
[1778358414203,30.97,80786.31,11.0,0.24864,0.00013,24.99866]
[1778358415910,30.97,80790.14,11.0,0.24913,0.00013,25.02624]
[1778358417558,30.97,80791.74,11.0,0.24933,0.00013,25.0377]
[1778358418526,30.97,80791.65,11.0,0.24932,0.00013,25.0368]
[1778358419707,30.97,80792.04,11.0,0.24937,0.00013,25.03963]
[1778358419809,30.97,80790.83,11.0,0.24921,0.00013,25.03063]
[1778358422584,30.97,80789.33,11.0,0.24901,0.00013,25.01978]
[1778358422674,30.97,80788.11,11.0,0.24886,0.00013,25.011]
[1778358426502,30.97,80784.36,11.0,0.24837,0.00013,24.98367]
[1778358428786,30.97,80782.9,11.0,0.24818,0.00013,24.97294]
[1778358428796,30.97,80782.9,11.0,0.24818,0.00013,24.97294]
[1778358436125,30.97,80781.11,11.0,0.24794,0.00013,24.95969]
[1778358450688,30.97,80782.11,11.0,0.24806,0.00013,24.96649]
[1778358458647,30.97,80783.77,11.0,0.24823,0.00013,24.97384]
[1778358462421,30.97,80784.25,11.0,0.24829,0.00013,24.97718]
[1778358468717,30.97,80784.05,11.0,0.24826,0.00013,24.97511]
[1778358475767,30.96,80783.99,11.0,0.24824,0.00013,24.97413]
[1778358483825,30.96,80783.43,11.0,0.24815,0.00013,24.96944]
[1778358489250,30.96,80783.52,11.0,0.24816,0.00013,24.96985]
[1778358496916,30.96,80783.67,11.0,0.24817,0.00013,24.97017]
[1778358499730,30.96,80783.7,11.0,0.24817,0.00013,24.97023]
[1778358505967,30.96,80787.17,11.0,0.24861,0.00013,24.99505]
[1778358510123,30.96,80785.05,11.0,0.24832,0.00013,24.97908]
[1778358510761,30.96,80784.84,11.0,0.24829,0.00013,24.97748]
[1778358511181,30.96,80784.84,11.0,0.24829,0.00013,24.97748]
[1778358521084,30.95,80784.94,11.0,0.24827,0.00013,24.97367]
[1778358521845,30.95,80784.94,11.0,0.24827,0.00013,24.97367]
[1778358523025,30.95,80784.96,11.0,0.24827,0.00013,24.97374]
[1778358525311,30.95,80784.89,11.0,0.24826,0.00013,24.97298]
[1778358530488,30.95,80785.11,11.0,0.24828,0.00013,24.97427]
[1778358532703,30.95,80785.5,11.0,0.24833,0.00013,24.97695]
[1778358540219,30.95,80785.34,11.0,0.24829,0.00013,24.97507]
[1778358545255,30.95,80785.38,11.0,0.24829,0.00013,24.97498]
[1778358551085,30.95,80785.39,11.0,0.24829,0.00013,24.97475]
[1778358554221,30.95,80785.39,11.0,0.24828,0.00013,24.9746]
[1778358556589,30.95,80785.43,11.0,0.24829,0.00013,24.97466]
[1778358557470,30.95,80785.43,11.0,0.24828,0.00013,24.97451]
[1778358558190,30.95,80785.43,11.0,0.24828,0.00013,24.97451]
[1778358559759,30.95,80785.43,11.0,0.24828,0.00013,24.97436]
[1778358566407,30.95,80784.99,11.0,0.24821,0.00013,24.97059]
[1778358572449,30.94,80785.47,11.0,0.24824,0.00013,24.96994]
[1778358579498,30.94,80785.51,11.0,0.24824,0.00013,24.96973]
[1778358584533,30.94,80785.58,11.0,0.24824,0.00013,24.96988]
[1778358590575,30.94,80784.97,11.0,0.24816,0.00013,24.96505]
[1778358595610,30.94,80784.92,11.0,0.24814,0.00013,24.96435]
[1778358600582,30.94,80784.85,11.0,0.24813,0.00013,24.96352]
[1778358600637,30.94,80784.85,11.0,0.24813,0.00013,24.96352]
[1778358600936,30.94,80784.85,11.0,0.24813,0.00013,24.96352]
[1778358600945,30.94,80784.85,11.0,0.24813,0.00013,24.96352]
[1778358602694,30.94,80794.48,11.0,0.24938,0.00013,25.03333]
[1778358604844,30.94,80797.45,11.0,0.24976,0.00013,25.05454]
[1778358610832,30.94,80797.8,11.0,0.24979,0.00013,25.05623]
[1778358615561,30.93,80797.65,11.0,0.24974,0.00013,25.05385]
[1778358617207,30.93,80797.61,11.0,0.24974,0.00013,25.05356]
[1778358617260,30.93,80797.61,11.0,0.24974,0.00013,25.05356]
[1778358623810,30.93,80794.18,11.0,0.24926,0.00013,25.02728]
[1778358626225,30.93,80790.88,11.0,0.24883,0.00013,25.00318]
[1778358628611,30.93,80789.62,11.0,0.24866,0.00013,24.99365]
[1778358634887,30.93,80785.63,11.0,0.24811,0.00013,24.9603]
[1778358639785,30.93,80786.47,11.0,0.24821,0.00013,24.96613]
[1778358644957,30.92,80786.81,11.0,0.24825,0.00013,24.96818]
[1778358647889,30.92,80787.25,11.0,0.2483,0.00013,24.97123]
[1778358656126,30.92,80787.16,11.0,0.24829,0.00013,24.97022]
[1778358662077,30.92,80786.96,11.0,0.24825,0.00013,24.96807]
[1778358671140,30.92,80786.94,11.0,0.24823,0.00013,24.96737]
[1778358676175,30.92,80787.5,11.0,0.2483,0.00013,24.97115]
[1778358678583,30.92,80787.5,11.0,0.2483,0.00013,24.97115]
[1778358680818,30.92,80787.5,11.0,0.2483,0.00013,24.97102]
[1778358685856,30.92,80787.46,11.0,0.24829,0.00013,24.97031]
[1778358693669,30.92,80787.07,11.0,0.24823,0.00013,24.9673]
[1778358695822,30.92,80788.48,11.0,0.24839,0.00013,24.97348]
[1778358703364,30.92,80788.91,11.0,0.24843,0.00013,24.97608]
[1778358704505,30.91,80788.62,11.0,0.24839,0.00013,24.97391]
[1778358712829,30.91,80788.77,11.0,0.24841,0.00013,24.97472]
[1778358712891,30.91,80788.77,11.0,0.24841,0.00013,24.97472]
[1778358715986,30.91,80788.76,11.0,0.2484,0.00013,24.97432]
[1778358716653,30.91,80788.76,11.0,0.2484,0.00013,24.97426]
[1778358717565,30.91,80787.55,11.0,0.24824,0.00013,24.96546]
[1778358719141,30.91,80787.46,11.0,0.24823,0.00013,24.96477]
[1778358724513,30.91,80786.35,11.0,0.24808,0.00013,24.95643]
[1778358729978,30.91,80787.6,11.0,0.24824,0.00013,24.96536]
[1778358737604,30.91,80787.42,11.0,0.24821,0.00013,24.96363]
[1778358742639,30.91,80787.6,11.0,0.24823,0.00013,24.96473]
[1778358749688,30.91,80787.76,11.0,0.24824,0.00013,24.96558]
[1778358755976,30.91,80787.61,11.0,0.2482,0.00013,24.96062]
[1778358765801,30.91,80787.6,11.0,0.24819,0.00013,24.96006]
[1778358770836,30.91,80787.95,11.0,0.24823,0.00013,24.9624]
[1778358775871,30.91,80788.33,11.0,0.24827,0.00013,24.96496]
[1778358780906,30.91,80788.6,11.0,0.2483,0.00013,24.9667]
[1778358785941,30.91,80788.53,11.0,0.24829,0.00013,24.96597]
[1778358790976,30.91,80785.61,11.0,0.24791,0.00013,24.94451]
[1778358791684,30.91,80785.61,11.0,0.24791,0.00013,24.94451]
[1778358792165,30.91,80785.61,11.0,0.24791,0.00013,24.94451]
[1778358792497,30.91,80785.61,11.0,0.24791,0.00013,24.94451]
[1778358792990,30.91,80777.45,11.0,0.24685,0.00013,24.88498]
[1778358799032,30.91,80774.38,11.0,0.24645,0.00013,24.86262]
[1778358802959,30.91,80774.33,11.0,0.24645,0.00013,24.86237]
[1778358808095,30.91,80774.3,11.0,0.24645,0.00013,24.86255]
[1778358814137,30.91,80774.08,11.0,0.24641,0.00013,24.85769]
[1778358819510,30.91,80773.8,11.0,0.24638,0.00013,24.8559]
[1778358825012,30.91,80773.48,11.0,0.24635,0.00013,24.85421]
[1778358825379,30.91,80773.48,11.0,0.24635,0.00013,24.85421]
[1778358825759,30.91,80773.44,11.0,0.24634,0.00013,24.85402]
[1778358826032,30.91,80773.44,11.0,0.24634,0.00013,24.85402]
[1778358826696,30.91,80768.21,11.0,0.24567,0.00013,24.81588]
[1778358826715,30.91,80768.21,11.0,0.24567,0.00013,24.81588]
[1778358827228,30.91,80765.86,11.0,0.24537,0.00013,24.79869]
[1778358832374,30.91,80760.04,11.0,0.24462,0.00013,24.7562]
[1778358835316,30.91,80760.14,11.0,0.24463,0.00013,24.75707]
[1778358836495,30.91,80760.18,11.0,0.24464,0.00013,24.75749]
[1778358842336,30.91,80760.84,11.0,0.24473,0.00013,24.76275]
[1778358849385,30.91,80760.84,11.0,0.24474,0.00013,24.76312]
[1778358851058,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851065,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851113,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851201,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851422,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851435,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358851495,30.91,80760.77,11.0,0.24473,0.00013,24.76266]
[1778358853095,30.91,80747.89,11.0,0.24308,0.00013,24.66823]
[1778358853707,30.91,80746.51,11.0,0.2429,0.00013,24.65822]
[1778358854890,30.91,80746.44,11.0,0.2429,0.00013,24.65787]
[1778358856767,30.92,80744.2,11.0,0.24261,0.00013,24.64146]
[1778358859418,30.92,80745.43,11.0,0.24278,0.00013,24.65084]
[1778358859660,30.92,80745.29,11.0,0.24276,0.00013,24.64996]
[1778358859671,30.92,80745.29,11.0,0.24276,0.00013,24.64996]
[1778358862957,30.92,80740.45,11.0,0.24214,0.00013,24.61456]
[1778358868521,30.92,80739.66,11.0,0.24205,0.00013,24.60904]
[1778358868946,30.92,80739.66,11.0,0.24205,0.00013,24.60904]
[1778358868958,30.92,80739.66,11.0,0.24205,0.00013,24.60904]
[1778358868991,30.92,80739.66,11.0,0.24205,0.00013,24.60904]
[1778358869528,30.92,80748.07,11.0,0.24313,0.00013,24.67103]
[1778358870329,30.92,80748.07,11.0,0.24313,0.00013,24.67103]
[1778358870535,30.92,80750.66,11.0,0.24346,0.00013,24.69018]
[1778358875570,30.92,80748.43,11.0,0.24316,0.00013,24.6704]
[1778358876505,30.92,80748.43,11.0,0.24316,0.00013,24.6704]
[1778358876577,30.92,80748.52,11.0,0.24317,0.00013,24.67114]
[1778358879818,30.92,80748.56,11.0,0.24318,0.00013,24.67155]
[1778358879914,30.92,80748.56,11.0,0.24318,0.00013,24.67177]
[1778358884961,30.92,80748.49,11.0,0.24318,0.00013,24.67168]
[1778358886179,30.92,80748.49,11.0,0.24318,0.00013,24.67168]
[1778358890678,30.92,80747.61,11.0,0.24308,0.00013,24.66556]
[1778358896723,30.92,80742.45,11.0,0.24242,0.00013,24.62809]
[1778358901758,30.92,80739.2,11.0,0.24201,0.00013,24.60446]
[1778358915856,30.93,80737.9,11.0,0.24186,0.00013,24.59594]
[1778358920891,30.93,80737.0,11.0,0.24176,0.00013,24.58971]
[1778358923888,30.93,80742.56,11.0,0.24247,0.00013,24.63083]
[1778358924632,30.93,80744.8,11.0,0.24276,0.00013,24.64751]
[1778358925715,30.93,80745.6,11.0,0.24287,0.00013,24.6534]
[1778358925817,30.93,80745.6,11.0,0.24287,0.00013,24.6534]
[1778358925851,30.93,80745.6,11.0,0.24287,0.00013,24.6534]
[1778358926597,30.93,80745.6,11.0,0.24287,0.00013,24.6534]
[1778358926664,30.93,80745.91,11.0,0.24291,0.00013,24.65599]
[1778358926933,30.93,80751.63,11.0,0.24365,0.00013,24.69804]
[1778358932715,30.93,80756.59,11.0,0.2443,0.00013,24.73505]
[1778358938010,30.93,80757.99,11.0,0.24447,0.00013,24.74252]
[1778358940808,30.93,80758.02,11.0,0.24448,0.00013,24.74297]
[1778358949666,30.93,80757.71,11.0,0.24445,0.00013,24.74132]
[1778358949715,30.93,80757.71,11.0,0.24445,0.00013,24.74132]
[1778358950520,30.93,80757.71,11.0,0.24445,0.00013,24.74132]
[1778358951324,30.94,80757.95,11.0,0.24449,0.00013,24.74347]
[1778358951326,30.94,80757.95,11.0,0.24449,0.00013,24.74347]
[1778358952014,30.94,80758.15,11.0,0.24451,0.00013,24.74501]
[1778358953671,30.94,80756.92,11.0,0.24436,0.00013,24.73599]
[1778358959715,30.94,80757.79,11.0,0.24447,0.00013,24.74241]
[1778358960659,30.94,80757.63,11.0,0.24445,0.00013,24.74107]
[1778358962817,30.94,80752.87,11.0,0.24383,0.00013,24.70603]
[1778358968222,30.94,80751.86,11.0,0.2437,0.00013,24.69874]
[1778358970197,30.94,80751.96,11.0,0.24372,0.00013,24.69958]
[1778358978020,30.94,80751.18,11.0,0.24362,0.00013,24.69425]
[1778358984334,30.94,80751.9,11.0,0.24373,0.00013,24.70011]
[1778358989648,30.94,80752.23,11.0,0.24378,0.00013,24.70282]
[1778358998473,30.94,80752.18,11.0,0.24376,0.00013,24.69941]
[1778358999540,30.94,80752.18,11.0,0.24376,0.00013,24.69949]
[1778359005481,30.94,80752.07,11.0,0.24376,0.00013,24.69924]
[1778359010517,30.94,80751.36,11.0,0.24367,0.00013,24.69446]
[1778359015127,30.94,80751.06,11.0,0.24364,0.00013,24.69262]
[1778359015552,30.94,80751.52,11.0,0.2437,0.00013,24.69609]
[1778359018205,30.94,80751.52,11.0,0.2437,0.00013,24.69605]
[1778359018306,30.94,80751.52,11.0,0.2437,0.00013,24.69597]
[1778359020886,30.94,80751.56,11.0,0.24371,0.00013,24.69644]
[1778359021594,30.94,80752.27,11.0,0.2438,0.00013,24.70161]
[1778359023793,30.94,80754.22,11.0,0.24405,0.00013,24.71582]
[1778359024188,30.94,80754.22,11.0,0.24405,0.00013,24.71582]
[1778359024615,30.94,80754.18,11.0,0.24404,0.00013,24.71555]
[1778359024884,30.94,80754.18,11.0,0.24404,0.00013,24.71555]
[1778359027804,30.94,80756.75,11.0,0.24437,0.00013,24.73446]
[1778359033344,30.95,80758.9,11.0,0.24466,0.00013,24.7505]
[1778359037505,30.95,80758.86,11.0,0.24465,0.00013,24.75028]
[1778359037506,30.95,80758.86,11.0,0.24465,0.00013,24.75028]
[1778359043724,30.95,80760.35,11.0,0.24485,0.00013,24.76136]
[1778359047507,30.95,80760.59,11.0,0.24488,0.00013,24.76327]
[1778359047609,30.95,80760.59,11.0,0.24488,0.00013,24.76341]
[1778359052811,30.95,80760.91,11.0,0.24491,0.00013,24.76235]
[1778359059237,30.95,80761.14,11.0,0.24494,0.00013,24.76415]
[1778359059239,30.95,80761.14,11.0,0.24494,0.00013,24.76415]
[1778359059242,30.95,80761.14,11.0,0.24494,0.00013,24.76415]
[1778359064895,30.95,80766.15,11.0,0.24559,0.00013,24.80118]
[1778359069814,30.95,80766.65,11.0,0.24566,0.00013,24.80486]
[1778359074965,30.95,80766.79,11.0,0.24568,0.00013,24.80588]
[1778359077652,30.95,80766.79,11.0,0.24568,0.00013,24.80588]
[1778359082340,30.95,80771.53,11.0,0.24629,0.00013,24.84033]
[1778359082341,30.95,80771.53,11.0,0.24629,0.00013,24.84033]
[1778359084559,30.95,80771.65,11.0,0.2463,0.00013,24.84109]
[1778359090641,30.95,80772.3,11.0,0.24638,0.00013,24.84546]
[1778359096117,30.95,80772.51,11.0,0.2464,0.00013,24.84653]
[1778359103166,30.94,80774.1,11.0,0.24659,0.00013,24.8577]
[1778359114266,30.94,80775.13,11.0,0.24669,0.00013,24.86079]
[1778359119301,30.94,80777.05,11.0,0.24693,0.00013,24.87448]
[1778359124336,30.94,80777.39,11.0,0.24697,0.00013,24.87661]
[1778359129371,30.94,80778.26,11.0,0.24708,0.00013,24.88262]
[1778359134417,30.94,80778.61,11.0,0.24712,0.00013,24.88477]
[1778359139441,30.94,80778.46,11.0,0.24709,0.00013,24.88337]
[1778359146490,30.94,80778.55,11.0,0.24709,0.00013,24.88365]
[1778359154608,30.94,80778.55,11.0,0.24709,0.00013,24.88355]
[1778359160588,30.94,80780.54,11.0,0.24734,0.00013,24.89747]
[1778359166631,30.94,80780.65,11.0,0.24735,0.00013,24.89795]
[1778359171667,30.93,80780.45,11.0,0.2473,0.00013,24.89254]
[1778359176701,30.93,80780.03,11.0,0.24724,0.00013,24.88929]
[1778359182743,30.93,80780.43,11.0,0.24729,0.00013,24.89199]
[1778359184072,30.93,80780.43,11.0,0.24729,0.00013,24.89199]
[1778359189374,30.93,80780.26,11.0,0.24726,0.00013,24.89068]
[1778359190091,30.93,80780.26,11.0,0.24726,0.00013,24.89052]
[1778359196238,30.93,80780.26,11.0,0.24726,0.00013,24.89036]
[1778359196291,30.93,80780.26,11.0,0.24726,0.00013,24.89036]
[1778359196339,30.93,80780.26,11.0,0.24726,0.00013,24.89033]
[1778359201877,30.93,80780.43,11.0,0.24727,0.00013,24.89129]
[1778359206917,30.93,80779.98,11.0,0.24721,0.00013,24.8878]
[1778359214973,30.93,80780.01,11.0,0.24721,0.00013,24.8877]
[1778359221017,30.93,80780.01,11.0,0.2472,0.00013,24.88747]
[1778359226136,30.93,80773.31,11.0,0.24633,0.00013,24.83845]
[1778359233101,30.93,80772.06,11.0,0.24615,0.00013,24.82582]
[1778359239868,30.93,80776.01,11.0,0.24666,0.00013,24.85472]
[1778359242587,30.93,80776.01,11.0,0.24666,0.00013,24.8547]
[1778359243514,30.93,80776.12,11.0,0.24668,0.00013,24.85548]
[1778359248982,30.93,80778.42,11.0,0.24697,0.00013,24.87214]
[1778359261831,30.93,80778.03,11.0,0.24692,0.00013,24.86914]
[1778359268586,30.93,80776.1,11.0,0.24666,0.00013,24.8547]
[1778359274389,30.93,80775.88,11.0,0.24663,0.00013,24.85293]
[1778359278518,30.93,80776.07,11.0,0.24666,0.00013,24.8543]
[1778359278619,30.93,80776.07,11.0,0.24666,0.00013,24.85424]
[1778359282333,30.93,80776.07,11.0,0.24666,0.00013,24.85424]
[1778359284025,30.93,80776.07,11.0,0.24665,0.00013,24.85381]
[1778359284459,30.93,80776.2,11.0,0.24666,0.00013,24.85447]
[1778359296543,30.92,80776.35,11.0,0.24663,0.00013,24.85033]
[1778359306615,30.92,80776.35,11.0,0.2466,0.00013,24.84898]
[1778359307455,30.92,80776.35,11.0,0.2466,0.00013,24.84898]
[1778359307622,30.92,80779.5,11.0,0.24701,0.00013,24.87184]
[1778359312657,30.92,80781.19,11.0,0.24721,0.00013,24.88347]
[1778359320185,30.92,80781.16,11.0,0.2472,0.00013,24.88267]
[1778359320287,30.91,80781.16,11.0,0.24719,0.00013,24.88222]
[1778359326757,30.91,80781.16,11.0,0.24717,0.00013,24.88098]
[1778359331792,30.91,80781.56,11.0,0.2472,0.00013,24.88301]
[1778359333063,30.91,80781.56,11.0,0.2472,0.00013,24.88301]
[1778359333806,30.91,80779.46,11.0,0.24692,0.00013,24.86731]
[1778359338841,30.91,80778.62,11.0,0.2468,0.00013,24.86031]
[1778359344884,30.9,80778.58,11.0,0.24678,0.00013,24.85899]
[1778359345707,30.9,80778.58,11.0,0.24678,0.00013,24.85899]
[1778359345891,30.9,80778.65,11.0,0.24678,0.00013,24.85934]
[1778359353947,30.9,80780.91,11.0,0.24703,0.00013,24.87094]
[1778359358982,30.9,80782.64,11.0,0.24724,0.00013,24.88272]
[1778359364017,30.9,80782.53,11.0,0.24721,0.00013,24.88108]
[1778359371066,30.89,80782.53,11.0,0.24719,0.00013,24.87994]
[1778359377108,30.89,80782.6,11.0,0.24718,0.00013,24.87949]
[1778359385164,30.89,80782.62,11.0,0.24716,0.00013,24.87839]
[1778359390199,30.88,80782.63,11.0,0.24715,0.00013,24.8777]
[1778359395234,30.88,80782.62,11.0,0.24713,0.00013,24.87689]
[1778359402325,30.88,80782.67,11.0,0.24713,0.00013,24.8771]
[1778359402381,30.88,80782.67,11.0,0.24713,0.00013,24.8771]
[1778359402385,30.88,80782.67,11.0,0.24712,0.00013,24.87623]
[1778359403360,30.88,80782.67,11.0,0.24712,0.00013,24.87623]
[1778359403427,30.88,80782.67,11.0,0.24712,0.00013,24.87623]
[1778359409339,30.88,80793.43,11.0,0.24851,0.00013,24.95413]
[1778359414412,30.88,80794.03,11.0,0.24856,0.00013,24.95453]
[1778359421423,30.88,80794.64,11.0,0.24862,0.00013,24.9581]
[1778359426458,30.87,80794.92,11.0,0.24865,0.00013,24.95967]
[1778359431493,30.87,80794.88,11.0,0.24864,0.00013,24.9589]
[1778359436528,30.87,80794.38,11.0,0.24856,0.00013,24.95479]
[1778359442570,30.87,80796.89,11.0,0.24888,0.00013,24.97247]
[1778359444257,30.87,80797.07,11.0,0.2489,0.00013,24.97367]
[1778359444416,30.87,80797.07,11.0,0.2489,0.00013,24.97367]
[1778359445341,30.87,80800.8,11.0,0.24938,0.00013,25.00067]
[1778359446499,30.87,80802.64,11.0,0.24962,0.00013,25.01379]
[1778359447144,30.87,80802.64,11.0,0.24962,0.00013,25.01379]
[1778359447151,30.87,80802.64,11.0,0.24962,0.00013,25.01379]
[1778359451138,30.87,80807.82,11.0,0.25029,0.00013,25.05086]
[1778359453338,30.87,80803.23,11.0,0.24968,0.00013,25.017]
[1778359459689,30.86,80802.16,11.0,0.24952,0.00013,25.00819]
[1778359472780,30.86,80804.44,11.0,0.24975,0.00013,25.01889]
[1778359477815,30.86,80803.45,11.0,0.24961,0.00013,25.0109]
[1778359479454,30.86,80804.17,11.0,0.2497,0.00013,25.01598]
[1778359484864,30.85,80794.58,11.0,0.24843,0.00013,24.94558]
[1778359489948,30.85,80794.58,11.0,0.24843,0.00013,24.94549]
[1778359499972,30.85,80793.12,11.0,0.24822,0.00013,24.93362]
[1778359501824,30.85,80793.12,11.0,0.24822,0.00013,24.93353]
[1778359501925,30.85,80793.12,11.0,0.24822,0.00013,24.93343]
[1778359508028,30.85,80793.2,11.0,0.24821,0.00013,24.93329]
[1778359513063,30.85,80792.67,11.0,0.24813,0.00013,24.92881]
[1778359514713,30.85,80791.48,11.0,0.24798,0.00013,24.92001]
[1778359519814,30.85,80789.56,11.0,0.24772,0.00013,24.90549]
[1778359526152,30.84,80789.2,11.0,0.24767,0.00013,24.90266]
[1778359533654,30.84,80789.2,11.0,0.24762,0.00013,24.89794]
[1778359539880,30.84,80789.09,11.0,0.2476,0.00013,24.89648]
[1778359544735,30.84,80789.09,11.0,0.24759,0.00013,24.89616]
[1778359552861,30.84,80786.65,11.0,0.24726,0.00013,24.8774]
[1778359558849,30.84,80786.84,11.0,0.24727,0.00013,24.87816]
[1778359569457,30.83,80786.7,11.0,0.24723,0.00013,24.87616]
[1778359577905,30.83,80786.82,11.0,0.24724,0.00013,24.8768]
[1778359583555,30.83,80785.22,11.0,0.24702,0.00013,24.8645]
[1778359591612,30.83,80783.97,11.0,0.24683,0.00013,24.85137]
[1778359599667,30.83,80783.9,11.0,0.24682,0.00013,24.85057]
[1778359604702,30.83,80783.68,11.0,0.24679,0.00013,24.84878]
[1778359609737,30.83,80783.07,11.0,0.24671,0.00013,24.84414]
[1778359617793,30.83,80782.94,11.0,0.24668,0.00013,24.84294]
[1778359622828,30.83,80782.81,11.0,0.24666,0.00013,24.84183]
[1778359627829,30.83,80782.93,11.0,0.24668,0.00013,24.84254]
[1778359637586,30.83,80783.3,11.0,0.24672,0.00013,24.84507]
[1778359646996,30.83,80783.03,11.0,0.24668,0.00013,24.84252]
[1778359656120,30.83,80783.05,11.0,0.24668,0.00013,24.8426]
[1778359662101,30.82,80782.2,11.0,0.24654,0.00013,24.83226]
[1778359667137,30.82,80782.2,11.0,0.24653,0.00013,24.83212]
[1778359673179,30.82,80781.95,11.0,0.2465,0.00013,24.83011]
[1778359681235,30.82,80781.79,11.0,0.24647,0.00013,24.82871]
[1778359688284,30.82,80781.91,11.0,0.24648,0.00013,24.82938]
[1778359694326,30.82,80781.99,11.0,0.24649,0.00013,24.82979]
[1778359699361,30.82,80782.03,11.0,0.24649,0.00013,24.82993]
[1778359704591,30.82,80782.03,11.0,0.24649,0.00013,24.82981]
[1778359710438,30.82,80782.03,11.0,0.24649,0.00013,24.8296]
[1778359718494,30.82,80781.94,11.0,0.24645,0.00013,24.82502]
[1778359725543,30.82,80782.13,11.0,0.24647,0.00013,24.82621]
[1778359728705,30.82,80782.13,11.0,0.24647,0.00013,24.82621]
[1778359734606,30.82,80782.52,11.0,0.24652,0.00013,24.8288]
[1778359745683,30.82,80782.7,11.0,0.24653,0.00013,24.82976]
[1778359750718,30.82,80782.67,11.0,0.24653,0.00013,24.82939]
[1778359756113,30.82,80782.67,11.0,0.24653,0.00013,24.82939]
[1778359764333,30.82,80782.67,11.0,0.24652,0.00013,24.82908]
[1778359769851,30.82,80782.56,11.0,0.2465,0.00013,24.828]
[1778359771212,30.82,80782.56,11.0,0.2465,0.00013,24.828]
[1778359776900,30.82,80782.91,11.0,0.24652,0.00013,24.82666]
[1778359784956,30.82,80782.04,11.0,0.2464,0.00013,24.82009]
[1778359789991,30.81,80782.13,11.0,0.24641,0.00013,24.82064]
[1778359800062,30.81,80782.3,11.0,0.24643,0.00013,24.82165]
[1778359805098,30.81,80783.25,11.0,0.24655,0.00013,24.82846]
[1778359811673,30.81,80782.32,11.0,0.24643,0.00013,24.82162]
[1778359818189,30.81,80782.67,11.0,0.24647,0.00013,24.82389]
[1778359826245,30.81,80782.85,11.0,0.24649,0.00013,24.82498]
[1778359834173,30.81,80782.85,11.0,0.24649,0.00013,24.82498]
[1778359846110,30.81,80782.85,11.0,0.24646,0.00013,24.82101]
[1778359852427,30.81,80782.82,11.0,0.24645,0.00013,24.82042]
[1778359854986,30.81,80782.85,11.0,0.24645,0.00013,24.8206]
[1778359855448,30.81,80789.48,11.0,0.24732,0.00013,24.86912]
[1778359855809,30.81,80789.48,11.0,0.24732,0.00013,24.86912]
[1778359861950,30.81,80796.25,11.0,0.24819,0.00013,24.91817]
[1778359863217,30.81,80798.04,11.0,0.24842,0.00013,24.93104]
[1778359868540,30.81,80799.61,11.0,0.24862,0.00013,24.94186]
[1778359873576,30.81,80801.06,11.0,0.2488,0.00013,24.95193]
[1778359879696,30.81,80800.7,11.0,0.24874,0.00013,24.94901]
[1778359881755,30.8,80800.58,11.0,0.24872,0.00013,24.94776]
[1778359883820,30.8,80801.73,11.0,0.24887,0.00013,24.95596]
[1778359890293,30.8,80801.64,11.0,0.24885,0.00013,24.95483]
[1778359890299,30.8,80801.64,11.0,0.24885,0.00013,24.95483]
[1778359895730,30.8,80806.63,11.0,0.24946,0.00013,24.98668]
[1778359900869,30.8,80807.63,11.0,0.24959,0.00013,24.99353]
[1778359906808,30.8,80808.03,11.0,0.24962,0.00013,24.99567]
[1778359911843,30.8,80807.72,11.0,0.24957,0.00013,24.99292]
[1778359916878,30.8,80808.52,11.0,0.24967,0.00013,24.99824]
[1778359922920,30.79,80808.59,11.0,0.24967,0.00013,24.99815]
[1778359928962,30.79,80808.8,11.0,0.24968,0.00013,24.99908]
[1778359933997,30.79,80808.83,11.0,0.24968,0.00013,24.99881]
[1778359936621,30.79,80808.83,11.0,0.24968,0.00013,24.99881]
[1778359936748,30.79,80808.7,11.0,0.24966,0.00013,24.99766]
[1778359936752,30.79,80808.7,11.0,0.24966,0.00013,24.99766]
[1778359943061,30.79,80807.07,11.0,0.24943,0.00013,24.98518]
[1778359948096,30.79,80806.24,11.0,0.24932,0.00013,24.97881]
[1778359949939,30.79,80806.31,11.0,0.24933,0.00013,24.97926]
[1778359960180,30.79,80806.33,11.0,0.24929,0.00013,24.97506]
[1778359966223,30.79,80806.74,11.0,0.24934,0.00013,24.97773]
[1778359974279,30.78,80806.62,11.0,0.24932,0.00013,24.97636]
[1778359979314,30.78,80806.57,11.0,0.2493,0.00013,24.97574]
[1778359983981,30.78,80806.54,11.0,0.2493,0.00013,24.97547]
[1778359989803,30.78,80806.54,11.0,0.2493,0.00013,24.97532]
[1778359995427,30.78,80807.27,11.0,0.24938,0.00013,24.98005]
[1778360000462,30.78,80808.38,11.0,0.24952,0.00013,24.98787]
[1778360001002,30.78,80808.38,11.0,0.24952,0.00013,24.98787]
[1778360009525,30.78,80808.64,11.0,0.24955,0.00013,24.98923]
[1778360016574,30.78,80808.3,11.0,0.24947,0.00013,24.98265]
[1778360022618,30.78,80808.69,11.0,0.24952,0.00013,24.98517]
[1778360030674,30.78,80808.73,11.0,0.24951,0.00013,24.98502]
[1778360036962,30.78,80808.6,11.0,0.24949,0.00013,24.98386]
[1778360044774,30.77,80808.6,11.0,0.24948,0.00013,24.98336]
[1778360049810,30.77,80807.9,11.0,0.24939,0.00013,24.97804]
[1778360052065,30.77,80807.9,11.0,0.24939,0.00013,24.97804]
[1778360057866,30.77,80807.91,11.0,0.24938,0.00013,24.97777]
[1778360062902,30.77,80807.65,11.0,0.24934,0.00013,24.97566]
[1778360068796,30.77,80807.49,11.0,0.24932,0.00013,24.97445]
[1778360080022,30.77,80802.64,11.0,0.24866,0.00013,24.93511]
[1778360085057,30.77,80800.69,11.0,0.24841,0.00013,24.92098]
[1778360090523,30.77,80795.94,11.0,0.24779,0.00013,24.8864]
[1778360090563,30.77,80795.94,11.0,0.24779,0.00013,24.8864]
[1778360092767,30.77,80792.06,11.0,0.24728,0.00013,24.85814]
[1778360092824,30.77,80789.54,11.0,0.24696,0.00013,24.83977]
[1778360093674,30.77,80789.54,11.0,0.24696,0.00013,24.83977]
[1778360093776,30.77,80784.2,11.0,0.24626,0.00013,24.80082]
[1778360093913,30.77,80784.2,11.0,0.24626,0.00013,24.80082]
[1778360094120,30.77,80782.71,11.0,0.24607,0.00013,24.78988]
[1778360097440,30.77,80779.48,11.0,0.24566,0.00013,24.76666]
[1778360102158,30.78,80777.04,11.0,0.24536,0.00013,24.74943]
[1778360104151,30.78,80776.47,11.0,0.24529,0.00013,24.74558]
[1778360104189,30.78,80776.47,11.0,0.24529,0.00013,24.74558]
[1778360104190,30.78,80777.2,11.0,0.24539,0.00013,24.75111]
[1778360106204,30.78,80787.73,11.0,0.24676,0.00013,24.82861]
[1778360111239,30.78,80790.62,11.0,0.24714,0.00013,24.84994]
[1778360117403,30.78,80790.8,11.0,0.24716,0.00013,24.85127]
[1778360117411,30.78,80790.8,11.0,0.24716,0.00013,24.85127]
[1778360117561,30.78,80790.8,11.0,0.24716,0.00013,24.85127]
[1778360117603,30.78,80790.8,11.0,0.24716,0.00013,24.85131]
[1778360118870,30.78,80792.77,11.0,0.24742,0.00013,24.86574]
[1778360126036,30.78,80797.72,11.0,0.24807,0.00013,24.9018]
[1778360127407,30.78,80805.62,11.0,0.2491,0.00013,24.95936]
[1778360127559,30.78,80805.62,11.0,0.2491,0.00013,24.95936]
[1778360133393,30.78,80806.12,11.0,0.24913,0.00013,24.95865]
[1778360138428,30.78,80806.38,11.0,0.24915,0.00013,24.96005]
[1778360139195,30.78,80806.38,11.0,0.24915,0.00013,24.96005]
[1778360146000,30.78,80806.7,11.0,0.24919,0.00013,24.9623]
[1778360146068,30.78,80806.7,11.0,0.24919,0.00013,24.9623]
[1778360146484,30.77,80801.99,11.0,0.24856,0.00013,24.92732]
[1778360152527,30.77,80795.74,11.0,0.24774,0.00013,24.88117]
[1778360157562,30.77,80793.86,11.0,0.24749,0.00013,24.86711]
[1778360162597,30.77,80793.26,11.0,0.2474,0.00013,24.86247]
[1778360167632,30.77,80793.26,11.0,0.2474,0.00013,24.86221]
[1778360174684,30.77,80793.81,11.0,0.24746,0.00013,24.86585]
[1778360179719,30.77,80793.88,11.0,0.24747,0.00013,24.86608]
[1778360184755,30.77,80798.34,11.0,0.24804,0.00013,24.89833]
[1778360189790,30.77,80799.91,11.0,0.24824,0.00013,24.90936]
[1778360194825,30.77,80799.9,11.0,0.24821,0.00013,24.90511]
[1778360196749,30.77,80799.9,11.0,0.24821,0.00013,24.90511]
[1778360202881,30.76,80800.48,11.0,0.24828,0.00013,24.90909]
[1778360209930,30.76,80801.15,11.0,0.24836,0.00013,24.91387]
[1778360210283,30.76,80801.15,11.0,0.24836,0.00013,24.91387]
[1778360216979,30.76,80801.68,11.0,0.24843,0.00013,24.91764]
[1778360222014,30.76,80801.79,11.0,0.24845,0.00013,24.91837]
[1778360227050,30.76,80801.99,11.0,0.24847,0.00013,24.91977]
[1778360232085,30.76,80799.96,11.0,0.2482,0.00013,24.90489]
[1778360238127,30.76,80799.63,11.0,0.24816,0.00013,24.90252]
[1778360244169,30.76,80799.53,11.0,0.24815,0.00013,24.90185]
[1778360250211,30.76,80798.68,11.0,0.24804,0.00013,24.89572]
[1778360255246,30.76,80798.64,11.0,0.24801,0.00013,24.89181]
[1778360261288,30.76,80798.64,11.0,0.24802,0.00013,24.89192]
[1778360266323,30.76,80798.72,11.0,0.24803,0.00013,24.89259]
[1778360278407,30.77,80798.68,11.0,0.24803,0.00013,24.89251]
[1778360284506,30.77,80798.75,11.0,0.24804,0.00013,24.89309]
[1778360289820,30.77,80798.75,11.0,0.24804,0.00013,24.89319]
[1778360296533,30.77,80798.57,11.0,0.24802,0.00013,24.892]
[1778360298880,30.77,80798.75,11.0,0.24804,0.00013,24.89334]
[1778360298911,30.77,80798.75,11.0,0.24804,0.00013,24.89337]
[1778360313653,30.77,80798.73,11.0,0.24803,0.00013,24.89003]
[1778360315882,30.77,80798.73,11.0,0.24803,0.00013,24.89003]
[1778360315983,30.77,80798.65,11.0,0.24802,0.00013,24.88952]
[1778360325737,30.77,80798.65,11.0,0.24801,0.00013,24.88907]
[1778360333793,30.77,80798.76,11.0,0.24802,0.00013,24.88952]
[1778360339837,30.76,80798.22,11.0,0.24794,0.00013,24.8853]
[1778360343716,30.76,80798.06,11.0,0.24792,0.00013,24.88401]
[1778360345353,30.76,80796.01,11.0,0.24765,0.00013,24.86894]
[1778360352928,30.76,80794.72,11.0,0.24748,0.00013,24.85934]
[1778360358424,30.76,80794.72,11.0,0.24748,0.00013,24.85934]
[1778360358974,30.76,80794.79,11.0,0.24749,0.00013,24.85984]
[1778360364010,30.76,80795.04,11.0,0.24752,0.00013,24.86197]
[1778360369044,30.77,80795.07,11.0,0.24753,0.00013,24.86247]
[1778360371551,30.77,80795.0,11.0,0.2475,0.00013,24.85836]
[1778360372065,30.77,80794.93,11.0,0.2475,0.00013,24.85791]
[1778360379114,30.77,80794.97,11.0,0.2475,0.00013,24.85808]
[1778360384245,30.77,80794.9,11.0,0.24749,0.00013,24.85749]
[1778360393820,30.77,80794.9,11.0,0.24749,0.00013,24.85739]
[1778360396231,30.76,80794.84,11.0,0.24748,0.00013,24.85682]
[1778360396233,30.76,80795.08,11.0,0.24751,0.00013,24.85855]
[1778360400458,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360400526,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360400563,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360401114,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360401215,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360401224,30.76,80799.08,11.0,0.24803,0.00013,24.88791]
[1778360401343,30.76,80799.08,11.0,0.24803,0.00013,24.88793]
[1778360401397,30.76,80799.08,11.0,0.24803,0.00013,24.88793]
[1778360401459,30.76,80799.08,11.0,0.24803,0.00013,24.88793]
[1778360401486,30.76,80799.08,11.0,0.24803,0.00013,24.88793]
[1778360401557,30.76,80806.35,11.0,0.24898,0.00013,24.94104]
[1778360402671,30.76,80806.35,11.0,0.24898,0.00013,24.94104]
[1778360402724,30.76,80806.35,11.0,0.24898,0.00013,24.94104]
[1778360406253,30.77,80810.33,11.0,0.24951,0.00013,24.97029]
[1778360406355,30.77,80810.33,11.0,0.24951,0.00013,24.97035]
[1778360412194,30.76,80810.1,11.0,0.24948,0.00013,24.96836]
[1778360412339,30.76,80810.1,11.0,0.24948,0.00013,24.96836]
[1778360419269,30.76,80810.29,11.0,0.24949,0.00013,24.96923]
[1778360431482,30.76,80810.25,11.0,0.24944,0.00013,24.96389]
[1778360437524,30.76,80809.11,11.0,0.24928,0.00013,24.95512]
[1778360443566,30.76,80809.66,11.0,0.24934,0.00013,24.95876]
[1778360453214,30.76,80809.7,11.0,0.24935,0.00013,24.95899]
[1778360464714,30.75,80809.06,11.0,0.24924,0.00013,24.9532]
[1778360465229,30.75,80809.06,11.0,0.24924,0.00013,24.9532]
[1778360465245,30.75,80809.06,11.0,0.24924,0.00013,24.9532]
[1778360467347,30.75,80804.49,11.0,0.24864,0.00013,24.91975]
[1778360474784,30.75,80803.54,11.0,0.24852,0.00013,24.91279]
[1778360481833,30.75,80803.48,11.0,0.24851,0.00013,24.91241]
[1778360494924,30.76,80803.47,11.0,0.24849,0.00013,24.90882]
[1778360504994,30.76,80803.47,11.0,0.24849,0.00013,24.90905]
[1778360518089,30.76,80803.43,11.0,0.2485,0.00013,24.9091]
[1778360521355,30.76,80804.38,11.0,0.24862,0.00013,24.91611]
[1778360526430,30.76,80809.62,11.0,0.24931,0.00013,24.95431]
[1778360531738,30.76,80813.86,11.0,0.24986,0.00013,24.98495]
[1778360538229,30.75,80813.39,11.0,0.24978,0.00013,24.98079]
[1778360542689,30.75,80813.56,11.0,0.2498,0.00013,24.98154]
[1778360542692,30.75,80813.56,11.0,0.2498,0.00013,24.98154]
[1778360547780,30.75,80814.75,11.0,0.24995,0.00013,24.98976]
[1778360552786,30.75,80814.75,11.0,0.24994,0.00013,24.98952]
[1778360557327,30.75,80814.84,11.0,0.24991,0.00013,24.98549]
[1778360559384,30.75,80815.16,11.0,0.24995,0.00013,24.98768]
[1778360565226,30.75,80817.35,11.0,0.25022,0.00013,25.00272]
[1778360571460,30.74,80821.4,11.0,0.25073,0.00013,25.0308]
[1778360577502,30.74,80821.35,11.0,0.2507,0.00013,25.02931]
[1778360582537,30.74,80822.04,11.0,0.25077,0.00013,25.03341]
[1778360596635,30.73,80822.67,11.0,0.25081,0.00013,25.03535]
[1778360604691,30.73,80822.81,11.0,0.2508,0.00013,25.03491]
[1778360609726,30.72,80823.11,11.0,0.25082,0.00013,25.0362]
[1778360616775,30.72,80823.13,11.0,0.25078,0.00013,25.03141]
[1778360626845,30.72,80823.09,11.0,0.25074,0.00013,25.02939]
[1778360636915,30.71,80823.09,11.0,0.25071,0.00013,25.02771]
[1778360646985,30.71,80823.09,11.0,0.25067,0.00013,25.02591]
[1778360654034,30.7,80822.73,11.0,0.25061,0.00013,25.02217]
[1778360659069,30.7,80822.65,11.0,0.25058,0.00013,25.02083]
[1778360664104,30.7,80822.56,11.0,0.25055,0.00013,25.01943]
[1778360665973,30.7,80822.56,11.0,0.25055,0.00013,25.01943]
[1778360670601,30.7,80822.56,11.0,0.25055,0.00013,25.01913]
[1778360682230,30.69,80822.57,11.0,0.25049,0.00013,25.01324]
[1778360682993,30.69,80822.57,11.0,0.25049,0.00013,25.01324]
[1778360692300,30.69,80822.57,11.0,0.25046,0.00013,25.01187]
[1778360702370,30.69,80880.34,11.0,0.25811,0.00013,25.42759]
[1778360703377,30.69,80820.53,11.0,0.25015,0.00013,24.99508]
[1778360708412,30.68,80820.8,11.0,0.25018,0.00013,24.99652]
[1778360713447,30.68,80819.06,11.0,0.24994,0.00013,24.98325]
[1778360717007,30.68,80823.95,11.0,0.25058,0.00013,25.01869]
[1778360722510,30.68,80823.01,11.0,0.25044,0.00013,25.01084]
[1778360727545,30.68,80828.88,11.0,0.2512,0.00013,25.05293]
[1778360728822,30.68,80828.88,11.0,0.2512,0.00013,25.05293]
[1778360729228,30.68,80828.87,11.0,0.25119,0.00013,25.05262]
[1778360730410,30.68,80840.44,11.0,0.25272,0.00013,25.13651]
[1778360735426,30.67,80843.1,11.0,0.25304,0.00013,25.15136]
[1778360738788,30.67,80843.48,11.0,0.25308,0.00013,25.15384]
[1778360738816,30.67,80843.51,11.0,0.25308,0.00013,25.15391]
[1778360744664,30.67,80843.71,11.0,0.25311,0.00013,25.1551]
[1778360749699,30.67,80845.6,11.0,0.25335,0.00013,25.1686]
[1778360754734,30.67,80845.88,11.0,0.25339,0.00013,25.17041]
[1778360759769,30.67,80845.98,11.0,0.25339,0.00013,25.17093]
[1778360766485,30.67,80846.85,11.0,0.25351,0.00013,25.17709]
[1778360774921,30.67,80850.79,11.0,0.25402,0.00013,25.20501]
[1778360783939,30.67,80851.09,11.0,0.25405,0.00013,25.20661]
[1778360788974,30.67,80851.56,11.0,0.25411,0.00013,25.20973]
[1778360790032,30.67,80851.56,11.0,0.25411,0.00013,25.20973]
[1778360796129,30.67,80849.51,11.0,0.25381,0.00013,25.19096]
[1778360802065,30.67,80848.9,11.0,0.25372,0.00013,25.18624]
[1778360807100,30.67,80850.33,11.0,0.25391,0.00013,25.1964]
[1778360812135,30.66,80852.46,11.0,0.25418,0.00013,25.21147]
[1778360812697,30.66,80852.46,11.0,0.25418,0.00013,25.21147]
[1778360818261,30.66,80852.67,11.0,0.2542,0.00013,25.21268]
[1778360827106,30.66,80853.62,11.0,0.25432,0.00013,25.21904]
[1778360832928,30.66,80853.74,11.0,0.25433,0.00013,25.21954]
[1778360841525,30.66,80853.5,11.0,0.25429,0.00013,25.21744]
[1778360848387,30.66,80853.38,11.0,0.25426,0.00013,25.21598]
[1778360850823,30.66,80853.38,11.0,0.25426,0.00013,25.21588]
[1778360856443,30.66,80857.2,11.0,0.25474,0.00013,25.23937]
[1778360861478,30.66,80857.09,11.0,0.25472,0.00013,25.23821]
[1778360862505,30.66,80857.09,11.0,0.25472,0.00013,25.23821]
[1778360867520,30.66,80858.09,11.0,0.25485,0.00013,25.2451]
[1778360870195,30.66,80858.87,11.0,0.25495,0.00013,25.25068]
[1778360875576,30.65,80853.69,11.0,0.25425,0.00013,25.21291]
[1778360880611,30.65,80853.63,11.0,0.25424,0.00013,25.2123]
[1778360882661,30.65,80853.63,11.0,0.25424,0.00013,25.2123]
[1778360884906,30.65,80847.37,11.0,0.25341,0.00013,25.1669]
[1778360890013,30.65,80844.54,11.0,0.25303,0.00013,25.1465]
[1778360896175,30.65,80838.41,11.0,0.25222,0.00013,25.10219]
[1778360901346,30.65,80837.9,11.0,0.25216,0.00013,25.09869]
[1778360906795,30.66,80836.18,11.0,0.25194,0.00013,25.08668]
[1778360912837,30.66,80836.28,11.0,0.25194,0.00013,25.08425]
[1778360917872,30.66,80842.56,11.0,0.25278,0.00013,25.13037]
[1778360923040,30.66,80844.96,11.0,0.25311,0.00013,25.14794]
[1778360928972,30.66,80848.27,11.0,0.25355,0.00013,25.17206]
[1778360929119,30.66,80848.27,11.0,0.25355,0.00013,25.17206]
[1778360929220,30.66,80848.68,11.0,0.2536,0.00013,25.17504]
[1778360934994,30.66,80850.82,11.0,0.25388,0.00013,25.18997]
[1778360940031,30.66,80850.59,11.0,0.25384,0.00013,25.18774]
[1778360944641,30.66,80850.59,11.0,0.25383,0.00013,25.18741]
[1778360944662,30.66,80850.44,11.0,0.2538,0.00013,25.18611]
[1778360945590,30.66,80850.44,11.0,0.2538,0.00013,25.18611]
[1778360945671,30.65,80850.55,11.0,0.25382,0.00013,25.18667]
[1778360951109,30.65,80846.28,11.0,0.25324,0.00013,25.15532]
[1778360957151,30.65,80844.84,11.0,0.25304,0.00013,25.14434]
[1778360963193,30.65,80844.88,11.0,0.25303,0.00013,25.14404]
[1778360971250,30.65,80844.77,11.0,0.25298,0.00013,25.13866]
[1778360977849,30.65,80844.77,11.0,0.25298,0.00013,25.13866]
[1778360983334,30.64,80843.7,11.0,0.25281,0.00013,25.12937]
[1778360991390,30.64,80843.68,11.0,0.25279,0.00013,25.12825]
[1778360999231,30.64,80843.68,11.0,0.25279,0.00013,25.12825]
[1778361007502,30.64,80843.06,11.0,0.25266,0.00013,25.12172]
[1778361012539,30.63,80844.33,11.0,0.25282,0.00013,25.13029]
[1778361017826,30.63,80844.29,11.0,0.25281,0.00013,25.12957]
[1778361023618,30.63,80844.19,11.0,0.25277,0.00013,25.12768]
[1778361028651,30.63,80844.14,11.0,0.25275,0.00013,25.12657]
[1778361033688,30.63,80842.83,11.0,0.25254,0.00013,25.11265]
[1778361038721,30.62,80842.7,11.0,0.25251,0.00013,25.11099]
[1778361046777,30.62,80842.73,11.0,0.25249,0.00013,25.11009]
[1778361051816,30.62,80842.16,11.0,0.2524,0.00013,25.10523]
[1778361056851,30.62,80843.89,11.0,0.25262,0.00013,25.11709]
[1778361061886,30.62,80843.46,11.0,0.25255,0.00013,25.11326]
[1778361066921,30.61,80843.68,11.0,0.25257,0.00013,25.11422]
[1778361071956,30.61,80843.79,11.0,0.25257,0.00013,25.11437]
[1778361079005,30.61,80843.76,11.0,0.25255,0.00013,25.11319]
[1778361087063,30.61,80843.86,11.0,0.25254,0.00013,25.11279]
[1778361093674,30.61,80843.64,11.0,0.25248,0.00013,25.10691]
[1778361099147,30.6,80843.24,11.0,0.2524,0.00013,25.10284]
[1778361107203,30.6,80843.27,11.0,0.25238,0.00013,25.10191]
[1778361112238,30.6,80843.33,11.0,0.25238,0.00013,25.10163]
[1778361117273,30.6,80842.37,11.0,0.25223,0.00013,25.09392]
[1778361122771,30.59,80843.2,11.0,0.25233,0.00013,25.09939]
[1778361127723,30.59,80843.27,11.0,0.25233,0.00013,25.09917]
[1778361127737,30.59,80843.27,11.0,0.25233,0.00013,25.09917]
[1778361127744,30.59,80843.27,11.0,0.25233,0.00013,25.09917]
[1778361127786,30.59,80843.27,11.0,0.25233,0.00013,25.09917]
[1778361127821,30.59,80843.27,11.0,0.25232,0.00013,25.09889]
[1778361133385,30.59,80837.78,11.0,0.25157,0.00013,25.05758]
[1778361138717,30.59,80838.05,11.0,0.2516,0.00013,25.05929]
[1778361140290,30.58,80838.05,11.0,0.25158,0.00013,25.05802]
[1778361140296,30.58,80838.05,11.0,0.25158,0.00013,25.05802]
[1778361140434,30.58,80840.02,11.0,0.25183,0.00013,25.07212]
[1778361146476,30.58,80845.82,11.0,0.25259,0.00013,25.11335]
[1778361151511,30.58,80845.67,11.0,0.25253,0.00013,25.10785]
[1778361159782,30.58,80845.99,11.0,0.25256,0.00013,25.10967]
[1778361165611,30.58,80846.23,11.0,0.25257,0.00013,25.11028]
[1778361170647,30.57,80846.38,11.0,0.25258,0.00013,25.11091]
[1778361175681,30.57,80846.17,11.0,0.25255,0.00013,25.10895]
[1778361180728,30.57,80845.95,11.0,0.25251,0.00013,25.10704]
[1778361180859,30.57,80845.95,11.0,0.25251,0.00013,25.10704]
[1778361182732,30.57,80859.95,11.0,0.25437,0.00013,25.20838]
[1778361186304,30.57,80862.51,11.0,0.2547,0.00013,25.22636]
[1778361186375,30.57,80862.51,11.0,0.2547,0.00013,25.22636]
[1778361186760,30.57,80872.3,11.0,0.25601,0.00013,25.29692]
[1778361187040,30.57,80872.3,11.0,0.25601,0.00013,25.29692]
[1778361187768,30.57,80881.08,11.0,0.25719,0.00013,25.36025]
[1778361188968,30.57,80883.39,11.0,0.2575,0.00013,25.37686]
[1778361193284,30.57,80879.86,11.0,0.25702,0.00013,25.35148]
[1778361193320,30.57,80879.86,11.0,0.25702,0.00013,25.35148]
[1778361193812,30.57,80878.88,11.0,0.25689,0.00013,25.3443]
[1778361195134,30.57,80878.03,11.0,0.25677,0.00013,25.33806]
[1778361197053,30.57,80878.24,11.0,0.2568,0.00013,25.33935]
[1778361202342,30.57,80878.99,11.0,0.25688,0.00013,25.34373]
[1778361207911,30.56,80882.12,11.0,0.25727,0.00013,25.36498]
[1778361213953,30.56,80881.09,11.0,0.25709,0.00013,25.35257]
[1778361217520,30.56,80881.18,11.0,0.25709,0.00013,25.35257]
[1778361221771,30.55,80872.58,11.0,0.25592,0.00013,25.28995]
[1778361222630,30.55,80868.23,11.0,0.25533,0.00013,25.25825]
[1778361225127,30.55,80862.87,11.0,0.25461,0.00013,25.21925]
[1778361231072,30.55,80862.01,11.0,0.25449,0.00013,25.2125]
[1778361236107,30.55,80862.04,11.0,0.25448,0.00013,25.21236]
[1778361241142,30.55,80864.42,11.0,0.25479,0.00013,25.22922]
[1778361246178,30.55,80863.87,11.0,0.25471,0.00013,25.22479]
[1778361251212,30.55,80864.82,11.0,0.25483,0.00013,25.2312]
[1778361256247,30.55,80864.64,11.0,0.2548,0.00013,25.2294]
[1778361262289,30.54,80864.53,11.0,0.25477,0.00013,25.22803]
[1778361268331,30.54,80859.49,11.0,0.25409,0.00013,25.19092]
[1778361270530,30.54,80858.52,11.0,0.25396,0.00013,25.18383]
[1778361270567,30.54,80858.52,11.0,0.25396,0.00013,25.18383]
[1778361270620,30.54,80858.36,11.0,0.25393,0.00013,25.18257]
[1778361276387,30.54,80851.84,11.0,0.25302,0.00013,25.13047]
[1778361278279,30.54,80851.84,11.0,0.25302,0.00013,25.13047]
[1778361284454,30.54,80850.68,11.0,0.25283,0.00013,25.12021]
[1778361294525,30.53,80850.68,11.0,0.25279,0.00013,25.11794]
[1778361299560,30.53,80852.04,11.0,0.25295,0.00013,25.12674]
[1778361304595,30.52,80851.66,11.0,0.25288,0.00013,25.12284]
[1778361311856,30.52,80851.48,11.0,0.25284,0.00013,25.12108]
[1778361322721,30.51,80851.31,11.0,0.25275,0.00013,25.11622]
[1778361327756,30.51,80851.82,11.0,0.2528,0.00013,25.1189]
[1778361338746,30.51,80851.43,11.0,0.25274,0.00013,25.11565]
[1778361343872,30.5,80851.2,11.0,0.25263,0.00013,25.10749]
[1778361348961,30.5,80851.2,11.0,0.25263,0.00013,25.10749]
[1778361354949,30.5,80851.36,11.0,0.25262,0.00013,25.10657]
[1778361365020,30.49,80850.96,11.0,0.25253,0.00013,25.10178]
[1778361371062,30.49,80851.15,11.0,0.25253,0.00013,25.10206]
[1778361376097,30.49,80851.8,11.0,0.2526,0.00013,25.10588]
[1778361381132,30.48,80854.82,11.0,0.25298,0.00013,25.12695]
[1778361386167,30.48,80855.77,11.0,0.25309,0.00013,25.13283]
[1778361390064,30.48,80855.99,11.0,0.25311,0.00013,25.13402]
[1778361390165,30.48,80855.99,11.0,0.25311,0.00013,25.1336]
[1778361391945,30.48,80855.99,11.0,0.25311,0.00013,25.1336]
[1778361397244,30.48,80861.37,11.0,0.25379,0.00013,25.16844]
[1778361402279,30.48,80861.57,11.0,0.25381,0.00013,25.16944]
[1778361407314,30.47,80861.61,11.0,0.25381,0.00013,25.16931]
[1778361416903,30.47,80861.38,11.0,0.25377,0.00013,25.16732]
[1778361428461,30.47,80865.55,11.0,0.2543,0.00013,25.1962]
[1778361430946,30.47,80865.55,11.0,0.2543,0.00013,25.1962]
[1778361431046,30.47,80865.55,11.0,0.25429,0.00013,25.19594]
[1778361439538,30.47,80866.61,11.0,0.25444,0.00013,25.20373]
[1778361444573,30.47,80866.55,11.0,0.25443,0.00013,25.20337]
[1778361447949,30.47,80866.55,11.0,0.25443,0.00013,25.20337]
[1778361448049,30.47,80866.55,11.0,0.25443,0.00013,25.20345]
[1778361450836,30.47,80866.43,11.0,0.25441,0.00013,25.20251]
[1778361451079,30.47,80866.43,11.0,0.25441,0.00013,25.20251]
[1778361451132,30.47,80866.45,11.0,0.25439,0.00013,25.19881]
[1778361452629,30.47,80853.46,11.0,0.25265,0.00013,25.104]
[1778361457664,30.47,80851.22,11.0,0.25234,0.00013,25.08703]
[1778361461186,30.47,80851.25,11.0,0.25234,0.00013,25.08703]
[1778361467734,30.46,80849.56,11.0,0.2521,0.00013,25.07378]
[1778361474783,30.46,80850.01,11.0,0.25214,0.00013,25.07626]
[1778361479818,30.46,80849.66,11.0,0.25209,0.00013,25.07319]
[1778361488881,30.46,80849.43,11.0,0.25204,0.00013,25.07062]
[1778361494109,30.46,80849.24,11.0,0.252,0.00013,25.06882]
[1778361494187,30.46,80849.24,11.0,0.252,0.00013,25.06882]
[1778361499958,30.46,80849.23,11.0,0.25199,0.00013,25.06801]
[1778361500612,30.46,80849.23,11.0,0.25199,0.00013,25.06801]
[1778361512044,30.45,80849.48,11.0,0.25198,0.00013,25.06484]
[1778361522114,30.45,80849.48,11.0,0.25196,0.00013,25.0638]
[1778361530170,30.45,80849.28,11.0,0.25191,0.00013,25.06151]
[1778361535205,30.45,80849.68,11.0,0.25196,0.00013,25.06392]
[1778361540240,30.44,80849.51,11.0,0.25192,0.00013,25.06215]
[1778361549303,30.44,80848.73,11.0,0.2518,0.00013,25.05556]
[1778361555293,30.44,80848.87,11.0,0.25181,0.00013,25.0562]
[1778361564408,30.44,80848.58,11.0,0.25176,0.00013,25.05303]
[1778361578506,30.44,80848.69,11.0,0.25172,0.00013,25.0488]
[1778361583541,30.43,80848.74,11.0,0.25172,0.00013,25.0487]
[1778361591597,30.43,80847.16,11.0,0.2515,0.00013,25.03639]
[1778361603926,30.43,80846.75,11.0,0.25144,0.00013,25.03307]
[1778361614759,30.43,80846.7,11.0,0.2514,0.00013,25.03121]
[1778361619014,30.43,80846.75,11.0,0.25141,0.00013,25.0315]
[1778361619110,30.43,80846.75,11.0,0.25141,0.00013,25.0315]
[1778361619152,30.43,80846.75,11.0,0.25141,0.00013,25.0315]
[1778361620054,30.43,80846.75,11.0,0.2514,0.00013,25.03119]
[1778361629690,30.43,80840.83,11.0,0.25061,0.00013,24.98754]
[1778361636122,30.43,80840.83,11.0,0.25058,0.00013,24.98362]
[1778361641960,30.42,80840.88,11.0,0.25058,0.00013,24.98383]
[1778361650020,30.42,80840.95,11.0,0.25059,0.00013,24.98424]
[1778361652230,30.42,80840.74,11.0,0.25056,0.00013,24.98269]
[1778361652252,30.42,80840.74,11.0,0.25056,0.00013,24.98269]
[1778361653748,30.42,80832.1,11.0,0.24941,0.00013,24.91916]
[1778361659083,30.43,80825.93,11.0,0.2486,0.00013,24.87422]
[1778361663686,30.43,80825.49,11.0,0.24855,0.00013,24.87134]
[1778361664118,30.43,80825.04,11.0,0.24849,0.00013,24.86798]
[1778361669155,30.43,80824.87,11.0,0.24847,0.00013,24.86652]
[1778361674190,30.43,80823.9,11.0,0.24833,0.00013,24.85914]
[1778361675874,30.43,80823.8,11.0,0.24832,0.00013,24.85836]
[1778361681239,30.43,80817.07,11.0,0.24743,0.00013,24.8086]
[1778361686274,30.43,80816.69,11.0,0.24738,0.00013,24.80577]
[1778361687915,30.43,80816.8,11.0,0.24739,0.00013,24.80658]
[1778361693323,30.43,80816.49,11.0,0.24733,0.00013,24.80048]
[1778361699365,30.42,80816.9,11.0,0.24738,0.00013,24.80338]
[1778361704400,30.42,80817.15,11.0,0.24741,0.00013,24.80508]
[1778361704918,30.42,80817.15,11.0,0.24741,0.00013,24.80508]
[1778361715477,30.42,80817.56,11.0,0.24745,0.00013,24.8077]
[1778361719536,30.42,80817.46,11.0,0.24744,0.00013,24.80691]
[1778361725547,30.42,80821.99,11.0,0.24803,0.00013,24.8398]
[1778361732596,30.42,80821.77,11.0,0.24799,0.00013,24.83758]
[1778361743164,30.42,80822.02,11.0,0.24802,0.00013,24.83918]
[1778361743263,30.42,80822.02,11.0,0.24801,0.00013,24.83852]
[1778361748708,30.42,80824.87,11.0,0.24839,0.00013,24.85972]
[1778361758418,30.42,80824.68,11.0,0.24836,0.00013,24.85837]
[1778361764821,30.42,80822.97,11.0,0.24812,0.00013,24.84251]
[1778361769857,30.42,80822.93,11.0,0.24812,0.00013,24.84247]
[1778361777913,30.42,80823.58,11.0,0.24821,0.00013,24.84767]
[1778361782500,30.42,80823.58,11.0,0.24821,0.00013,24.84767]
[1778361782513,30.42,80823.58,11.0,0.24821,0.00013,24.84767]
[1778361782950,30.42,80821.05,11.0,0.24788,0.00013,24.82922]
[1778361787985,30.42,80816.75,11.0,0.24731,0.00013,24.79718]
[1778361798505,30.42,80816.71,11.0,0.2473,0.00013,24.79686]
[1778361809135,30.42,80816.47,11.0,0.24726,0.00013,24.79448]
[1778361814170,30.42,80816.49,11.0,0.24724,0.00013,24.79073]
[1778361820212,30.42,80814.42,11.0,0.24696,0.00013,24.7753]
[1778361825247,30.42,80813.4,11.0,0.24683,0.00013,24.7677]
[1778361826204,30.42,80813.4,11.0,0.24683,0.00013,24.7677]
[1778361832296,30.42,80812.5,11.0,0.24671,0.00013,24.76096]
[1778361837331,30.42,80812.56,11.0,0.24671,0.00013,24.76137]
[1778361842369,30.42,80812.3,11.0,0.24668,0.00013,24.7594]
[1778361847404,30.42,80812.44,11.0,0.2467,0.00013,24.7604]
[1778361854454,30.42,80812.44,11.0,0.24669,0.00013,24.76036]
[1778361856328,30.42,80812.15,11.0,0.24666,0.00013,24.7582]
[1778361862510,30.42,80812.13,11.0,0.24665,0.00013,24.75801]
[1778361864368,30.42,80812.13,11.0,0.24665,0.00013,24.75801]
[1778361866555,30.42,80810.22,11.0,0.2464,0.00013,24.74385]
[1778361868378,30.42,80809.87,11.0,0.24636,0.00013,24.7413]
[1778361873504,30.42,80809.77,11.0,0.24632,0.00013,24.73705]
[1778361879629,30.42,80809.44,11.0,0.24629,0.00013,24.73511]
[1778361883573,30.42,80809.36,11.0,0.24628,0.00013,24.73479]
[1778361889699,30.42,80809.52,11.0,0.24632,0.00013,24.73671]
[1778361895274,30.42,80809.55,11.0,0.24633,0.00013,24.73718]
[1778361895283,30.42,80809.55,11.0,0.24633,0.00013,24.73718]
[1778361895375,30.42,80809.55,11.0,0.24634,0.00013,24.73767]
[1778361897743,30.42,80809.55,11.0,0.24634,0.00013,24.73767]
[1778361897745,30.42,80809.55,11.0,0.24634,0.00013,24.73767]
[1778361897923,30.42,80809.55,11.0,0.24634,0.00013,24.73767]
[1778361900360,30.42,80801.99,11.0,0.24534,0.00013,24.68158]
[1778361905812,30.43,80795.08,11.0,0.24444,0.00013,24.63078]
[1778361907714,30.43,80794.52,11.0,0.24437,0.00013,24.62671]
[1778361912861,30.43,80796.29,11.0,0.24461,0.00013,24.64042]
[1778361917896,30.43,80796.72,11.0,0.24467,0.00013,24.64387]
[1778361922931,30.43,80796.64,11.0,0.24467,0.00013,24.64346]
[1778361927966,30.43,80796.3,11.0,0.24462,0.00013,24.64106]
[1778361928797,30.43,80796.3,11.0,0.24462,0.00013,24.64106]
[1778361928820,30.43,80796.3,11.0,0.24462,0.00013,24.64106]
[1778361933935,30.43,80790.45,11.0,0.24384,0.00013,24.594]
[1778361938624,30.43,80790.6,11.0,0.24386,0.00013,24.59523]
[1778361944078,30.43,80792.83,11.0,0.24416,0.00013,24.61216]
[1778361950120,30.43,80792.74,11.0,0.24415,0.00013,24.6116]
[1778361955155,30.43,80792.83,11.0,0.24416,0.00013,24.61233]
[1778361961197,30.43,80792.38,11.0,0.2441,0.00013,24.60901]
[1778361964066,30.43,80792.38,11.0,0.2441,0.00013,24.60901]
[1778361964136,30.43,80792.38,11.0,0.2441,0.00013,24.60901]
[1778361964142,30.43,80792.38,11.0,0.2441,0.00013,24.60901]
[1778361964679,30.43,80786.74,11.0,0.24336,0.00013,24.56683]
[1778361967467,30.43,80776.88,11.0,0.24206,0.00013,24.49305]
[1778361967549,30.43,80776.88,11.0,0.24206,0.00013,24.49305]
[1778361973281,30.43,80777.02,11.0,0.24208,0.00013,24.4942]
[1778361974735,30.43,80777.02,11.0,0.24208,0.00013,24.4942]
[1778361974764,30.43,80777.01,11.0,0.24208,0.00013,24.49416]
[1778361980330,30.43,80777.11,11.0,0.2421,0.00013,24.49531]
[1778361985365,30.43,80776.26,11.0,0.242,0.00013,24.4894]
[1778361990400,30.43,80776.69,11.0,0.24207,0.00013,24.49315]
[1778361995436,30.44,80777.07,11.0,0.2421,0.00013,24.49284]
[1778362003492,30.44,80776.86,11.0,0.24209,0.00013,24.49225]
[1778362008528,30.44,80777.02,11.0,0.24213,0.00013,24.49408]
[1778362019770,30.44,80777.02,11.0,0.24214,0.00013,24.4946]
[1778362026656,30.45,80774.67,11.0,0.24188,0.00013,24.4797]
[1778362031693,30.45,80781.34,11.0,0.24277,0.00013,24.53079]
[1778362036728,30.45,80782.11,11.0,0.24289,0.00013,24.5376]
[1778362041763,30.46,80781.76,11.0,0.24287,0.00013,24.53604]
[1778362046798,30.46,80781.94,11.0,0.24291,0.00013,24.53844]
[1778362051833,30.46,80783.7,11.0,0.24314,0.00013,24.54886]
[1778362056868,30.46,80784.71,11.0,0.24328,0.00013,24.55727]
[1778362058240,30.46,80784.71,11.0,0.24328,0.00013,24.55727]
[1778362060175,30.46,80787.22,11.0,0.24362,0.00013,24.57631]
[1778362065931,30.47,80787.65,11.0,0.24369,0.00013,24.58048]
[1778362070966,30.47,80787.19,11.0,0.24365,0.00013,24.57771]
[1778362072542,30.47,80787.19,11.0,0.24365,0.00013,24.57771]
[1778362082481,30.47,80788.59,11.0,0.24384,0.00013,24.58877]
[1778362088343,30.47,80788.85,11.0,0.2439,0.00013,24.59185]
[1778362088344,30.47,80788.85,11.0,0.2439,0.00013,24.59185]
[1778362095136,30.47,80789.04,11.0,0.24394,0.00013,24.59431]
[1778362100171,30.48,80792.99,11.0,0.24447,0.00013,24.62423]
[1778362105206,30.48,80793.3,11.0,0.24452,0.00013,24.62699]
[1778362110241,30.48,80793.35,11.0,0.24453,0.00013,24.62781]
[1778362115276,30.48,80792.85,11.0,0.24445,0.00013,24.62086]
[1778362120311,30.48,80792.87,11.0,0.24447,0.00013,24.62152]
[1778362125346,30.48,80792.59,11.0,0.24444,0.00013,24.61996]
[1778362130381,30.48,80792.72,11.0,0.24447,0.00013,24.62147]
[1778362135416,30.48,80792.56,11.0,0.24445,0.00013,24.62082]
[1778362140451,30.49,80792.93,11.0,0.24451,0.00013,24.62421]
[1778362146493,30.49,80794.13,11.0,0.24468,0.00013,24.63374]
[1778362149964,30.49,80794.13,11.0,0.24468,0.00013,24.63374]
[1778362155556,30.49,80796.53,11.0,0.24501,0.00013,24.65238]
[1778362158891,30.49,80796.53,11.0,0.24501,0.00013,24.65238]
[1778362164090,30.49,80800.27,11.0,0.24552,0.00013,24.68101]
[1778362170661,30.49,80800.31,11.0,0.24554,0.00013,24.68211]
[1778362175699,30.5,80801.3,11.0,0.24566,0.00013,24.68626]
[1778362180734,30.5,80801.76,11.0,0.24573,0.00013,24.69015]
[1778362186776,30.5,80802.14,11.0,0.24579,0.00013,24.69351]
[1778362191811,30.5,80802.68,11.0,0.24587,0.00013,24.69794]
[1778362196846,30.5,80803.71,11.0,0.24601,0.00013,24.70594]
[1778362210944,30.5,80805.26,11.0,0.24623,0.00013,24.71829]
[1778362215979,30.5,80805.62,11.0,0.24629,0.00013,24.72125]
[1778362217181,30.5,80805.62,11.0,0.24629,0.00013,24.72125]
[1778362223029,30.5,80805.21,11.0,0.24624,0.00013,24.7186]
[1778362230078,30.51,80804.86,11.0,0.2462,0.00013,24.7164]
[1778362235113,30.51,80806.19,11.0,0.24636,0.00013,24.72281]
[1778362245184,30.51,80805.92,11.0,0.24633,0.00013,24.72128]
[1778362253240,30.51,80804.77,11.0,0.24619,0.00013,24.71318]
[1778362258275,30.51,80802.66,11.0,0.24591,0.00013,24.69787]
[1778362264317,30.51,80802.52,11.0,0.2459,0.00013,24.69729]
[1778362269352,30.51,80801.73,11.0,0.24581,0.00013,24.69184]
[1778362274387,30.51,80801.73,11.0,0.24582,0.00013,24.69224]
[1778362280429,30.51,80801.46,11.0,0.24579,0.00013,24.6907]
[1778362284829,30.51,80800.34,11.0,0.24565,0.00013,24.68265]
[1778362284910,30.51,80800.34,11.0,0.24565,0.00013,24.68282]
[1778362291507,30.52,80800.23,11.0,0.24563,0.00013,24.67915]
[1778362296542,30.52,80800.13,11.0,0.24563,0.00013,24.67913]
[1778362297193,30.52,80800.13,11.0,0.24563,0.00013,24.67913]
[1778362297549,30.52,80800.08,11.0,0.24562,0.00013,24.6789]
[1778362303591,30.52,80799.9,11.0,0.24561,0.00013,24.67814]
[1778362308626,30.52,80799.81,11.0,0.24561,0.00013,24.67794]
[1778362313780,30.52,80799.81,11.0,0.24561,0.00013,24.67794]
[1778362319703,30.52,80799.25,11.0,0.24555,0.00013,24.67485]
[1778362324738,30.52,80799.13,11.0,0.24555,0.00013,24.6744]
[1778362333806,30.53,80799.6,11.0,0.24562,0.00013,24.67862]
[1778362339848,30.53,80799.26,11.0,0.24558,0.00013,24.67658]
[1778362344885,30.53,80798.39,11.0,0.24548,0.00013,24.67056]
[1778362349920,30.53,80798.86,11.0,0.24555,0.00013,24.67445]
[1778362354955,30.53,80799.06,11.0,0.24556,0.00013,24.67261]
[1778362360840,30.53,80799.01,11.0,0.24556,0.00013,24.67256]
[1778362364446,30.53,80799.01,11.0,0.24556,0.00013,24.6728]
[1778362370060,30.53,80798.96,11.0,0.24557,0.00013,24.67306]
[1778362375095,30.53,80799.02,11.0,0.24558,0.00013,24.67391]
[1778362380130,30.54,80799.11,11.0,0.2456,0.00013,24.67496]
[1778362385822,30.54,80799.2,11.0,0.24562,0.00013,24.67586]
[1778362391207,30.54,80799.2,11.0,0.24563,0.00013,24.67646]
[1778362396242,30.54,80799.06,11.0,0.24562,0.00013,24.6758]
[1778362401277,30.54,80798.63,11.0,0.24557,0.00013,24.673]
[1778362406312,30.54,80799.37,11.0,0.24567,0.00013,24.67887]
[1778362411346,30.54,80798.92,11.0,0.24562,0.00013,24.67583]
[1778362417389,30.54,80798.76,11.0,0.24558,0.00013,24.67144]
[1778362422704,30.54,80798.76,11.0,0.24559,0.00013,24.67173]
[1778362432117,30.54,80798.82,11.0,0.24561,0.00013,24.67261]
[1778362438538,30.55,80798.61,11.0,0.24559,0.00013,24.67185]
[1778362444231,30.55,80798.81,11.0,0.24562,0.00013,24.67361]
[1778362450622,30.55,80798.87,11.0,0.24564,0.00013,24.6746]
[1778362455657,30.55,80798.78,11.0,0.24564,0.00013,24.67426]
[1778362460692,30.55,80795.33,11.0,0.24519,0.00013,24.64913]
[1778362465002,30.55,80795.09,11.0,0.24516,0.00013,24.64763]
[1778362470762,30.55,80794.82,11.0,0.24513,0.00013,24.64588]
[1778362477557,30.55,80794.82,11.0,0.24511,0.00013,24.64221]
[1778362482846,30.55,80794.79,11.0,0.24511,0.00013,24.64217]
[1778362487881,30.55,80792.85,11.0,0.24486,0.00013,24.62794]
[1778362492881,30.55,80793.01,11.0,0.24488,0.00013,24.62928]
[1778362496288,30.55,80793.06,11.0,0.24489,0.00013,24.62976]
[1778362496664,30.55,80793.15,11.0,0.2449,0.00013,24.63047]
[1778362499101,30.55,80786.42,11.0,0.24402,0.00013,24.58065]
[1778362499313,30.55,80785.44,11.0,0.2439,0.00013,24.57347]
[1778362501319,30.55,80785.46,11.0,0.2439,0.00013,24.57381]
[1778362507014,30.56,80782.4,11.0,0.24351,0.00013,24.55172]
[1778362512050,30.56,80780.68,11.0,0.2433,0.00013,24.53951]
[1778362517086,30.56,80780.11,11.0,0.24324,0.00013,24.53586]
[1778362517652,30.56,80780.11,11.0,0.24324,0.00013,24.53586]
[1778362518102,30.56,80780.11,11.0,0.24324,0.00013,24.53586]
[1778362524135,30.56,80787.69,11.0,0.24424,0.00013,24.59262]
[1778362532080,30.56,80787.36,11.0,0.2442,0.00013,24.59032]
[1778362537226,30.56,80787.36,11.0,0.24419,0.00013,24.58722]
[1778362540330,30.56,80787.36,11.0,0.24419,0.00013,24.58722]
[1778362546164,30.56,80787.71,11.0,0.24424,0.00013,24.59027]
[1778362553338,30.56,80787.31,11.0,0.24419,0.00013,24.58767]
[1778362562406,30.57,80787.48,11.0,0.24422,0.00013,24.58936]
[1778362568448,30.57,80787.48,11.0,0.24423,0.00013,24.58963]
[1778362574490,30.57,80787.66,11.0,0.24426,0.00013,24.59124]
[1778362579525,30.57,80787.19,11.0,0.2442,0.00013,24.58797]
[1778362584560,30.57,80786.75,11.0,0.24415,0.00013,24.58494]
[1778362589595,30.57,80787.05,11.0,0.24419,0.00013,24.5874]
[1778362595637,30.57,80786.94,11.0,0.24416,0.00013,24.58316]
[1778362604700,30.57,80786.88,11.0,0.24416,0.00013,24.58317]
[1778362609735,30.57,80786.69,11.0,0.24414,0.00013,24.582]
[1778362617791,30.57,80786.72,11.0,0.24415,0.00013,24.58263]
[1778362626376,30.57,80786.72,11.0,0.24415,0.00013,24.58263]
[1778362634910,30.57,80786.22,11.0,0.2441,0.00013,24.57974]
[1778362639945,30.57,80786.28,11.0,0.24411,0.00013,24.58044]
[1778362644980,30.58,80786.59,11.0,0.24416,0.00013,24.58304]
[1778362656057,30.58,80786.49,11.0,0.24413,0.00013,24.57912]
[1778362663106,30.58,80786.6,11.0,0.24415,0.00013,24.5803]
[1778362668141,30.58,80787.06,11.0,0.24422,0.00013,24.58395]
[1778362673177,30.58,80780.22,11.0,0.24333,0.00013,24.53353]
[1778362678212,30.58,80780.22,11.0,0.24334,0.00013,24.534]
[1778362680378,30.58,80780.21,11.0,0.24334,0.00013,24.53402]
[1778362680384,30.58,80780.21,11.0,0.24334,0.00013,24.53402]
[1778362680480,30.58,80780.21,11.0,0.24334,0.00013,24.53402]
[1778362681234,30.58,80769.93,11.0,0.242,0.00013,24.45773]
[1778362682308,30.58,80769.93,11.0,0.242,0.00013,24.45773]
[1778362688169,30.58,80766.41,11.0,0.24156,0.00013,24.43249]
[1778362693215,30.59,80766.28,11.0,0.24156,0.00013,24.43236]
[1778362700367,30.59,80762.67,11.0,0.24113,0.00013,24.40772]
[1778362705403,30.59,80763.11,11.0,0.24121,0.00013,24.41223]
[1778362713458,30.6,80763.02,11.0,0.24121,0.00013,24.40976]
[1778362722500,30.6,80762.97,11.0,0.24122,0.00013,24.41014]
[1778362731457,30.61,80762.97,11.0,0.24126,0.00013,24.41266]
[1778362737628,30.61,80762.87,11.0,0.2413,0.00013,24.41473]
[1778362742663,30.62,80762.85,11.0,0.24132,0.00013,24.41587]
[1778362747698,30.62,80760.14,11.0,0.24099,0.00013,24.39703]
[1778362752733,30.62,80760.13,11.0,0.24102,0.00013,24.39832]
[1778362757768,30.63,80760.24,11.0,0.24106,0.00013,24.40049]
[1778362762960,30.63,80760.24,11.0,0.24108,0.00013,24.40156]
[1778362769852,30.63,80760.93,11.0,0.2412,0.00013,24.40882]
[1778362776107,30.64,80760.99,11.0,0.24121,0.00013,24.40658]
[1778362781936,30.64,80758.38,11.0,0.24091,0.00013,24.38927]
[1778362786971,30.65,80758.55,11.0,0.24095,0.00013,24.39195]
[1778362792007,30.65,80758.68,11.0,0.241,0.00013,24.39431]
[1778362793891,30.65,80758.54,11.0,0.24098,0.00013,24.39354]
[1778362795949,30.65,80757.77,11.0,0.24089,0.00013,24.38835]
[1778362801071,30.65,80757.51,11.0,0.24089,0.00013,24.38807]
[1778362804194,30.66,80757.68,11.0,0.24092,0.00013,24.38989]
[1778362812148,30.66,80758.79,11.0,0.24111,0.00013,24.40053]
[1778362817183,30.67,80758.13,11.0,0.24105,0.00013,24.39717]
[1778362825239,30.67,80758.68,11.0,0.24116,0.00013,24.40333]
[1778362831281,30.67,80758.84,11.0,0.24119,0.00013,24.40227]
[1778362837323,30.68,80758.27,11.0,0.24114,0.00013,24.39952]
[1778362844372,30.68,80758.35,11.0,0.24118,0.00013,24.40186]
[1778362849410,30.69,80758.61,11.0,0.24124,0.00013,24.40502]
[1778362855451,30.69,80757.99,11.0,0.24118,0.00013,24.40185]
[1778362860486,30.69,80758.02,11.0,0.24121,0.00013,24.40329]
[1778362865521,30.69,80757.98,11.0,0.24123,0.00013,24.40419]
[1778362866000,30.69,80757.98,11.0,0.24123,0.00013,24.40419]
[1778362871563,30.7,80758.05,11.0,0.24126,0.00013,24.40613]
[1778362880626,30.7,80757.44,11.0,0.24122,0.00013,24.40371]
[1778362885661,30.71,80758.16,11.0,0.24133,0.00013,24.41022]
[1778362890696,30.71,80758.16,11.0,0.24135,0.00013,24.41134]
[1778362895732,30.71,80757.88,11.0,0.24131,0.00013,24.40663]
[1778362900767,30.71,80768.27,11.0,0.24268,0.00013,24.48475]
[1778362907248,30.72,80769.67,11.0,0.24288,0.00013,24.49564]
[1778362912851,30.72,80770.61,11.0,0.24302,0.00013,24.50366]
[1778362915455,30.72,80770.81,11.0,0.24305,0.00013,24.50527]
[1778362915483,30.72,80770.81,11.0,0.24305,0.00013,24.50527]
[1778362922826,30.72,80777.69,11.0,0.24396,0.00013,24.55707]
[1778362925203,30.72,80778.21,11.0,0.24403,0.00013,24.56109]
[1778362930978,30.72,80780.7,11.0,0.24436,0.00013,24.57999]
[1778362936175,30.72,80781.28,11.0,0.24444,0.00013,24.58452]
[1778362941678,30.72,80782.1,11.0,0.24456,0.00013,24.59083]
[1778362948244,30.72,80782.08,11.0,0.24456,0.00013,24.5909]
[1778362955151,30.73,80783.02,11.0,0.24467,0.00013,24.59468]
[1778362963966,30.73,80782.59,11.0,0.24462,0.00013,24.59167]
[1778362966245,30.73,80768.47,11.0,0.24278,0.00013,24.48774]
[1778362971713,30.73,80765.12,11.0,0.24236,0.00013,24.46376]
[1778362976976,30.73,80764.47,11.0,0.2423,0.00013,24.46014]
[1778362982341,30.74,80763.77,11.0,0.24223,0.00013,24.45635]
[1778362987375,30.74,80760.98,11.0,0.24189,0.00013,24.43669]
[1778362987922,30.74,80760.98,11.0,0.24189,0.00013,24.43669]
[1778362993253,30.74,80761.48,11.0,0.24198,0.00013,24.4415]
[1778362993713,30.74,80761.48,11.0,0.24198,0.00013,24.4415]
[1778362993417,30.74,80760.52,11.0,0.24186,0.00013,24.4346]
[1778362994424,30.74,80758.86,11.0,0.24164,0.00013,24.4224]
[1778362996231,30.74,80758.81,11.0,0.24164,0.00013,24.42215]
[1778362996438,30.74,80757.07,11.0,0.24141,0.00013,24.40937]
[1778363001473,30.74,80753.93,11.0,0.24102,0.00013,24.38662]
[1778363006508,30.75,80747.68,11.0,0.24022,0.00013,24.34084]
[1778363011543,30.75,80744.62,11.0,0.23982,0.00013,24.3151]
[1778363014336,30.75,80744.51,11.0,0.23981,0.00013,24.31459]
[1778363020519,30.75,80743.85,11.0,0.23974,0.00013,24.3104]
[1778363025689,30.75,80742.99,11.0,0.23964,0.00013,24.30481]
[1778363026697,30.75,80742.66,11.0,0.2396,0.00013,24.30247]
[1778363026798,30.75,80743.06,11.0,0.23965,0.00013,24.30557]
[1778363030677,30.75,80753.53,11.0,0.24102,0.00013,24.38397]
[1778363033216,30.75,80756.03,11.0,0.24134,0.00013,24.40269]
[1778363039740,30.76,80758.67,11.0,0.24169,0.00013,24.42271]
[1778363044777,30.76,80756.86,11.0,0.24147,0.00013,24.40962]
[1778363050820,30.76,80756.79,11.0,0.24147,0.00013,24.40961]
[1778363052931,30.76,80756.79,11.0,0.24147,0.00013,24.40961]
[1778363058880,30.76,80748.67,11.0,0.24043,0.00013,24.35029]
[1778363062941,30.76,80746.71,11.0,0.24019,0.00013,24.3362]
[1778363062976,30.76,80744.81,11.0,0.23994,0.00013,24.32223]
[1778363065844,30.76,80744.99,11.0,0.23997,0.00013,24.3237]
[1778363066192,30.76,80742.94,11.0,0.23971,0.00013,24.30868]
[1778363071969,30.76,80742.19,11.0,0.2396,0.00013,24.29973]
[1778363074893,30.76,80742.15,11.0,0.23959,0.00013,24.29948]
[1778363075137,30.76,80742.15,11.0,0.23959,0.00013,24.29948]
[1778363081032,30.76,80740.04,11.0,0.23932,0.00013,24.28372]
[1778363086067,30.76,80739.96,11.0,0.23931,0.00013,24.28297]
[1778363092109,30.76,80739.35,11.0,0.23922,0.00013,24.27817]
[1778363100165,30.76,80738.87,11.0,0.23915,0.00013,24.27418]
[1778363105200,30.76,80740.03,11.0,0.2393,0.00013,24.2825]
[1778363110235,30.76,80740.3,11.0,0.23933,0.00013,24.28414]
[1778363113417,30.76,80740.41,11.0,0.23934,0.00013,24.2848]
[1778363113509,30.76,80740.41,11.0,0.23933,0.00013,24.28463]
[1778363115327,30.76,80741.54,11.0,0.23948,0.00013,24.29305]
[1778363121312,30.76,80742.02,11.0,0.23954,0.00013,24.29625]
[1778363127660,30.76,80742.03,11.0,0.23954,0.00013,24.29628]
[1778363127761,30.76,80742.03,11.0,0.23953,0.00013,24.29604]
[1778363135411,30.76,80742.58,11.0,0.23957,0.00013,24.29602]
[1778363142459,30.76,80742.43,11.0,0.23955,0.00013,24.29457]
[1778363146243,30.76,80742.08,11.0,0.2395,0.00013,24.29184]
[1778363148303,30.75,80742.13,11.0,0.2395,0.00013,24.29207]
[1778363152642,30.75,80742.71,11.0,0.23958,0.00013,24.29628]
[1778363152743,30.75,80742.78,11.0,0.23958,0.00013,24.29673]
[1778363158571,30.75,80744.5,11.0,0.2398,0.00013,24.30944]
[1778363163607,30.75,80744.59,11.0,0.23981,0.00013,24.30998]
[1778363169879,30.75,80744.6,11.0,0.23981,0.00013,24.31001]
[1778363175691,30.75,80744.17,11.0,0.23976,0.00013,24.30662]
[1778363180726,30.75,80744.21,11.0,0.23976,0.00013,24.30686]
[1778363185765,30.75,80744.03,11.0,0.23974,0.00013,24.30549]
[1778363187907,30.75,80744.11,11.0,0.23975,0.00013,24.30608]
[1778363188786,30.75,80744.17,11.0,0.23975,0.00013,24.3065]
[1778363198856,30.75,80743.94,11.0,0.2397,0.00013,24.30081]
[1778363205905,30.75,80743.62,11.0,0.23965,0.00013,24.29833]
[1778363215260,30.75,80743.62,11.0,0.23965,0.00013,24.29833]
[1778363220846,30.75,80743.91,11.0,0.23969,0.00013,24.30038]
[1778363227640,30.75,80742.53,11.0,0.23951,0.00013,24.29006]
[1778363228701,30.75,80742.29,11.0,0.23948,0.00013,24.28829]
[1778363231738,30.75,80742.01,11.0,0.23944,0.00013,24.28618]
[1778363237312,30.75,80740.05,11.0,0.23919,0.00013,24.27148]
[1778363243165,30.75,80735.84,11.0,0.23864,0.00013,24.24001]
[1778363248200,30.75,80737.32,11.0,0.23883,0.00013,24.25101]
[1778363253236,30.75,80741.29,11.0,0.23932,0.00013,24.27665]
[1778363258790,30.75,80743.66,11.0,0.23962,0.00013,24.29395]
[1778363262155,30.75,80743.77,11.0,0.23963,0.00013,24.2946]
[1778363263012,30.75,80744.63,11.0,0.23974,0.00013,24.30079]
[1778363268121,30.75,80745.03,11.0,0.23978,0.00013,24.30354]
[1778363268137,30.75,80745.03,11.0,0.23978,0.00013,24.30354]
[1778363274384,30.75,80751.75,11.0,0.24065,0.00013,24.35328]
[1778363281433,30.75,80752.26,11.0,0.24071,0.00013,24.35686]
[1778363286468,30.75,80752.31,11.0,0.24071,0.00013,24.35711]
[1778363292510,30.75,80751.27,11.0,0.24058,0.00013,24.34928]
[1778363297545,30.75,80755.18,11.0,0.24108,0.00013,24.37831]
[1778363302580,30.75,80753.24,11.0,0.24083,0.00013,24.36376]
[1778363307615,30.75,80752.88,11.0,0.24078,0.00013,24.36104]
[1778363311901,30.75,80753.28,11.0,0.24083,0.00013,24.364]
[1778363311934,30.75,80753.3,11.0,0.24081,0.00013,24.3604]
[1778363317685,30.75,80749.38,11.0,0.2403,0.00013,24.33089]
[1778363322720,30.74,80749.31,11.0,0.24029,0.00013,24.33005]
[1778363328897,30.74,80749.27,11.0,0.24028,0.00013,24.32968]
[1778363334798,30.74,80749.34,11.0,0.24028,0.00013,24.32951]
[1778363340850,30.74,80749.38,11.0,0.24028,0.00013,24.32974]
[1778363346169,30.74,80749.59,11.0,0.24031,0.00013,24.33132]
[1778363346524,30.74,80749.63,11.0,0.24031,0.00013,24.33162]
[1778363346912,30.74,80764.03,11.0,0.24218,0.00013,24.4386]
[1778363351927,30.74,80772.63,11.0,0.24329,0.00013,24.50185]
[1778363356962,30.74,80774.64,11.0,0.24354,0.00013,24.51621]
[1778363361997,30.74,80773.86,11.0,0.24343,0.00013,24.51001]
[1778363372070,30.74,80774.45,11.0,0.24347,0.00013,24.50985]
[1778363375393,30.74,80772.46,11.0,0.24321,0.00013,24.49494]
[1778363382142,30.74,80772.35,11.0,0.24319,0.00013,24.49359]
[1778363387179,30.73,80771.97,11.0,0.24313,0.00013,24.49041]
[1778363389099,30.73,80771.65,11.0,0.24309,0.00013,24.48798]
[1778363389193,30.73,80771.9,11.0,0.24312,0.00013,24.48977]
[1778363394228,30.73,80771.94,11.0,0.24312,0.00013,24.48984]
[1778363399263,30.73,80771.0,11.0,0.24299,0.00013,24.4827]
[1778363404298,30.73,80774.07,11.0,0.24339,0.00013,24.50516]
[1778363409753,30.73,80775.59,11.0,0.24359,0.00013,24.51626]
[1778363413361,30.73,80786.03,11.0,0.24494,0.00013,24.59256]
[1778363417840,30.73,80785.8,11.0,0.2449,0.00013,24.59042]
[1778363423731,30.73,80786.52,11.0,0.24498,0.00013,24.5953]
[1778363423832,30.73,80786.55,11.0,0.24499,0.00013,24.59545]
[1778363426395,30.73,80786.93,11.0,0.24504,0.00013,24.59824]
[1778363428873,30.73,80785.59,11.0,0.24486,0.00013,24.58822]
[1778363428972,30.73,80784.86,11.0,0.24476,0.00013,24.58261]
[1778363433981,30.73,80783.92,11.0,0.2446,0.00013,24.57149]
[1778363436526,30.72,80773.23,11.0,0.2432,0.00013,24.49207]
[1778363437636,30.72,80773.23,11.0,0.2432,0.00013,24.49207]
[1778363442984,30.72,80772.58,11.0,0.24311,0.00013,24.48685]
[1778363445044,30.72,80772.45,11.0,0.24308,0.00013,24.48555]
[1778363451064,30.72,80772.9,11.0,0.24313,0.00013,24.48838]
[1778363456666,30.72,80769.48,11.0,0.24268,0.00013,24.46264]
[1778363462145,30.72,80769.41,11.0,0.24267,0.00013,24.46202]
[1778363462147,30.72,80769.41,11.0,0.24267,0.00013,24.46202]
[1778363462176,30.72,80769.41,11.0,0.24267,0.00013,24.46193]
[1778363467818,30.72,80766.89,11.0,0.24234,0.00013,24.44313]
[1778363474097,30.72,80765.3,11.0,0.24213,0.00013,24.43125]
[1778363479829,30.72,80763.47,11.0,0.24189,0.00013,24.41778]
[1778363485871,30.72,80761.23,11.0,0.24161,0.00013,24.40134]
[1778363489675,30.72,80761.13,11.0,0.24159,0.00013,24.40069]
[1778363489678,30.72,80761.13,11.0,0.24159,0.00013,24.40069]
[1778363494934,30.72,80760.31,11.0,0.24146,0.00013,24.39063]
[1778363495991,30.72,80760.31,11.0,0.24146,0.00013,24.39063]
[1778363501694,30.72,80760.14,11.0,0.24143,0.00013,24.3891]
[1778363508025,30.72,80758.44,11.0,0.24121,0.00013,24.37617]
[1778363513060,30.72,80755.32,11.0,0.2408,0.00013,24.35277]
[1778363519103,30.72,80755.16,11.0,0.24078,0.00013,24.35142]
[1778363524139,30.72,80754.81,11.0,0.24073,0.00013,24.34865]
[1778363528782,30.72,80753.74,11.0,0.24059,0.00013,24.34066]
[1778363531592,30.72,80753.07,11.0,0.2405,0.00013,24.33551]
[1778363537229,30.72,80752.85,11.0,0.24047,0.00013,24.33367]
[1778363543271,30.72,80752.67,11.0,0.24044,0.00013,24.33212]
[1778363544446,30.72,80752.67,11.0,0.24044,0.00013,24.33212]
[1778363555355,30.71,80751.7,11.0,0.24028,0.00013,24.32075]
[1778363563411,30.71,80751.39,11.0,0.24024,0.00013,24.31813]
[1778363572474,30.71,80750.2,11.0,0.24008,0.00013,24.30895]
[1778363578566,30.71,80751.27,11.0,0.24021,0.00013,24.31681]
[1778363581835,30.71,80751.12,11.0,0.24019,0.00013,24.31545]
[1778363586267,30.71,80751.16,11.0,0.24019,0.00013,24.31566]
[1778363591611,30.71,80749.74,11.0,0.24,0.00013,24.30472]
[1778363596796,30.71,80751.27,11.0,0.2402,0.00013,24.31596]
[1778363605004,30.71,80751.18,11.0,0.24018,0.00013,24.31497]
[1778363615784,30.71,80751.36,11.0,0.24017,0.00013,24.31193]
[1778363621448,30.71,80751.21,11.0,0.24014,0.00013,24.31055]
[1778363628875,30.71,80751.02,11.0,0.24011,0.00013,24.30874]
[1778363633910,30.71,80751.17,11.0,0.24013,0.00013,24.30962]
[1778363640961,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363641949,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363641970,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363642089,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363642166,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363642232,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363642274,30.71,80751.14,11.0,0.24012,0.00013,24.30907]
[1778363642399,30.71,80751.65,11.0,0.24018,0.00013,24.31277]
[1778363642773,30.71,80751.65,11.0,0.24018,0.00013,24.31277]
[1778363642804,30.71,80751.65,11.0,0.24018,0.00013,24.31277]
[1778363643067,30.71,80775.74,11.0,0.24332,0.00013,24.49176]
[1778363643987,30.71,80786.95,11.0,0.24478,0.00013,24.57457]
[1778363646115,30.71,80789.77,11.0,0.24514,0.00013,24.59501]
[1778363652043,30.7,80790.23,11.0,0.24519,0.00013,24.59751]
[1778363655457,30.7,80790.35,11.0,0.2452,0.00013,24.59825]
[1778363655494,30.7,80790.35,11.0,0.2452,0.00013,24.59811]
[1778363656525,30.7,80791.46,11.0,0.24534,0.00013,24.60609]
[1778363658340,30.7,80791.53,11.0,0.24535,0.00013,24.60654]
[1778363659370,30.7,80792.31,11.0,0.24545,0.00013,24.61222]
[1778363660831,30.7,80792.38,11.0,0.24546,0.00013,24.61266]
[1778363660834,30.7,80792.38,11.0,0.24546,0.00013,24.61266]
[1778363665715,30.7,80795.97,11.0,0.24592,0.00013,24.63892]
[1778363673190,30.7,80797.47,11.0,0.24608,0.00013,24.64545]
[1778363676003,30.7,80797.44,11.0,0.24608,0.00013,24.64512]
[1778363679897,30.7,80796.95,11.0,0.246,0.00013,24.64097]
[1778363684532,30.7,80795.7,11.0,0.24583,0.00013,24.63129]
[1778363684576,30.7,80795.7,11.0,0.24583,0.00013,24.63129]
[1778363690292,30.69,80789.81,11.0,0.24505,0.00013,24.58757]
[1778363696354,30.69,80789.24,11.0,0.24497,0.00013,24.58298]
[1778363701389,30.69,80786.7,11.0,0.24463,0.00013,24.56395]
[1778363705086,30.69,80784.81,11.0,0.24438,0.00013,24.5499]
[1778363710452,30.69,80781.18,11.0,0.2439,0.00013,24.52272]
[1778363713504,30.69,80781.03,11.0,0.24388,0.00013,24.52152]
[1778363714480,30.69,80780.52,11.0,0.24381,0.00013,24.51764]
[1778363715036,30.69,80780.52,11.0,0.24381,0.00013,24.51764]
[1778363715487,30.69,80779.88,11.0,0.24373,0.00013,24.51284]
[1778363720522,30.69,80778.95,11.0,0.2436,0.00013,24.50585]
[1778363725557,30.69,80777.81,11.0,0.24345,0.00013,24.49738]
[1778363734541,30.69,80777.03,11.0,0.24335,0.00013,24.49166]
[1778363739655,30.69,80776.91,11.0,0.24332,0.00013,24.48704]
[1778363744690,30.69,80777.09,11.0,0.24334,0.00013,24.48832]
[1778363750121,30.69,80776.42,11.0,0.24325,0.00013,24.48332]
[1778363750222,30.69,80776.42,11.0,0.24325,0.00013,24.48331]
[1778363752143,30.69,80776.25,11.0,0.24323,0.00013,24.48205]
[1778363758798,30.69,80774.56,11.0,0.243,0.00013,24.46914]
[1778363763832,30.69,80774.48,11.0,0.24298,0.00013,24.46832]
[1778363769874,30.69,80773.77,11.0,0.24289,0.00013,24.46281]
[1778363776923,30.69,80773.7,11.0,0.24287,0.00013,24.46201]
[1778363783972,30.69,80773.91,11.0,0.2429,0.00013,24.46326]
[1778363793035,30.69,80773.82,11.0,0.24285,0.00013,24.45844]
[1778363800085,30.69,80773.79,11.0,0.24284,0.00013,24.4579]
[1778363807134,30.68,80773.5,11.0,0.2428,0.00013,24.45542]
[1778363813176,30.68,80773.31,11.0,0.24277,0.00013,24.45373]
[1778363818211,30.68,80772.99,11.0,0.24272,0.00013,24.45109]
[1778363823246,30.68,80773.46,11.0,0.24278,0.00013,24.45436]
[1778363828281,30.68,80774.07,11.0,0.24285,0.00013,24.45864]
[1778363830295,30.68,80784.83,11.0,0.24426,0.00013,24.5381]
[1778363836337,30.68,80786.96,11.0,0.24452,0.00013,24.55292]
[1778363838322,30.68,80787.0,11.0,0.24452,0.00013,24.55307]
[1778363838424,30.68,80787.0,11.0,0.24452,0.00013,24.55307]
[1778363838428,30.68,80787.0,11.0,0.24452,0.00013,24.55307]
[1778363838496,30.68,80787.0,11.0,0.24452,0.00013,24.55307]
[1778363838513,30.68,80787.0,11.0,0.24452,0.00013,24.55307]
[1778363838635,30.68,80787.16,11.0,0.24454,0.00013,24.55409]
[1778363838696,30.68,80787.16,11.0,0.24454,0.00013,24.55409]
[1778363838755,30.68,80787.16,11.0,0.24454,0.00013,24.55409]
[1778363839611,30.68,80787.16,11.0,0.24454,0.00013,24.55409]
[1778363840550,30.68,80797.07,11.0,0.24584,0.00013,24.62719]
[1778363848425,30.68,80803.27,11.0,0.24664,0.00013,24.6719]
[1778363849056,30.68,80803.27,11.0,0.24664,0.00013,24.6719]
[1778363854114,30.68,80796.59,11.0,0.24573,0.00013,24.61869]
[1778363859363,30.68,80795.49,11.0,0.24558,0.00013,24.61036]
[1778363864537,30.67,80795.42,11.0,0.24557,0.00013,24.60956]
[1778363864784,30.67,80795.42,11.0,0.24557,0.00013,24.60956]
[1778363870434,30.67,80791.65,11.0,0.24507,0.00013,24.58167]
[1778363879642,30.67,80790.67,11.0,0.24494,0.00013,24.57426]
[1778363884835,30.67,80789.19,11.0,0.24474,0.00013,24.56328]
[1778363891610,30.67,80788.66,11.0,0.24467,0.00013,24.55933]
[1778363894242,30.67,80788.69,11.0,0.24468,0.00013,24.55953]
[1778363900789,30.67,80788.77,11.0,0.24469,0.00013,24.56001]
[1778363910859,30.67,80788.42,11.0,0.24464,0.00013,24.55726]
[1778363915030,30.67,80788.18,11.0,0.24458,0.00013,24.55173]
[1778363924957,30.67,80788.07,11.0,0.24457,0.00013,24.55079]
[1778363931950,30.67,80788.14,11.0,0.24457,0.00013,24.55123]
[1778363931964,30.67,80788.14,11.0,0.24457,0.00013,24.55123]
[1778363932213,30.67,80788.14,11.0,0.24457,0.00013,24.55123]
[1778363932274,30.67,80788.14,11.0,0.24457,0.00013,24.55123]
[1778363932314,30.67,80788.14,11.0,0.24457,0.00013,24.55116]
[1778363933590,30.67,80788.14,11.0,0.24457,0.00013,24.55116]
[1778363933593,30.67,80788.14,11.0,0.24457,0.00013,24.55116]
[1778363933694,30.67,80776.87,11.0,0.2431,0.00013,24.46769]
[1778363935996,30.67,80772.6,11.0,0.24254,0.00013,24.436]
[1778363936208,30.67,80772.6,11.0,0.24254,0.00013,24.436]
[1778363936212,30.67,80772.6,11.0,0.24254,0.00013,24.436]
[1778363936252,30.67,80772.6,11.0,0.24254,0.00013,24.436]
[1778363936304,30.67,80772.6,11.0,0.24254,0.00013,24.436]
[1778363937043,30.67,80786.06,11.0,0.2443,0.00013,24.53567]
[1778363941600,30.67,80790.53,11.0,0.24488,0.00013,24.56862]
[1778363941603,30.67,80790.53,11.0,0.24488,0.00013,24.56862]
[1778363942976,30.67,80783.93,11.0,0.24402,0.00013,24.51973]
[1778363943647,30.67,80774.78,11.0,0.24282,0.00013,24.45187]
[1778363949131,30.67,80777.23,11.0,0.24313,0.00013,24.46946]
[1778363956181,30.67,80776.91,11.0,0.24307,0.00013,24.46631]
[1778363963230,30.67,80777.31,11.0,0.24311,0.00013,24.46854]
[1778363966533,30.67,80777.09,11.0,0.24308,0.00013,24.4668]
[1778363972293,30.66,80772.46,11.0,0.24244,0.00013,24.42793]
[1778363980349,30.66,80772.06,11.0,0.24238,0.00013,24.42441]
[1778363986391,30.66,80772.31,11.0,0.2424,0.00013,24.42588]
[1778363995454,30.66,80772.1,11.0,0.24237,0.00013,24.42391]
[1778364000489,30.66,80772.31,11.0,0.24239,0.00013,24.42528]
[1778364001835,30.66,80772.31,11.0,0.24239,0.00013,24.42528]
[1778364001839,30.66,80772.31,11.0,0.24239,0.00013,24.42528]
[1778364001853,30.66,80772.31,11.0,0.24239,0.00013,24.42528]
[1778364001907,30.66,80772.31,11.0,0.24239,0.00013,24.42528]
[1778364002504,30.66,80781.13,11.0,0.24354,0.00013,24.49074]
[1778364009552,30.66,80786.69,11.0,0.24427,0.00013,24.53185]
[1778364009879,30.66,80786.69,11.0,0.24427,0.00013,24.53185]
[1778364025661,30.66,80786.72,11.0,0.24427,0.00013,24.53186]
[1778364031708,30.66,80786.39,11.0,0.2442,0.00013,24.52546]
[1778364036743,30.66,80787.54,11.0,0.24435,0.00013,24.53391]
[1778364041778,30.66,80787.54,11.0,0.24435,0.00013,24.53383]
[1778364048827,30.66,80787.15,11.0,0.2443,0.00013,24.53087]
[1778364054869,30.66,80787.53,11.0,0.24434,0.00013,24.53361]
[1778364056476,30.66,80787.57,11.0,0.24435,0.00013,24.5339]
[1778364062925,30.66,80787.07,11.0,0.24429,0.00013,24.53083]
[1778364069974,30.66,80787.22,11.0,0.24433,0.00013,24.53267]
[1778364075857,30.66,80787.27,11.0,0.24434,0.00013,24.53335]
[1778364085079,30.67,80788.12,11.0,0.24447,0.00013,24.54084]
[1778364090114,30.67,80788.3,11.0,0.24451,0.00013,24.54263]
[1778364095149,30.67,80787.66,11.0,0.24441,0.00013,24.53464]
[1778364101640,30.67,80788.0,11.0,0.24446,0.00013,24.53754]
[1778364101642,30.67,80788.0,11.0,0.24446,0.00013,24.53754]
[1778364103680,30.67,80782.92,11.0,0.2438,0.00013,24.50027]
[1778364103911,30.67,80779.63,11.0,0.24338,0.00013,24.47622]
[1778364106145,30.67,80778.55,11.0,0.24324,0.00013,24.46836]
[1778364106572,30.67,80778.55,11.0,0.24324,0.00013,24.46836]
[1778364110882,30.67,80775.26,11.0,0.24281,0.00013,24.44404]
[1778364115041,30.67,80768.95,11.0,0.24199,0.00013,24.39732]
[1778364115168,30.67,80768.95,11.0,0.24199,0.00013,24.39732]
[1778364115289,30.67,80771.87,11.0,0.24237,0.00013,24.41905]
[1778364120786,30.67,80775.95,11.0,0.24291,0.00013,24.44967]
[1778364127373,30.67,80781.27,11.0,0.24361,0.00013,24.48941]
[1778364127965,30.67,80781.27,11.0,0.24361,0.00013,24.48941]
[1778364131210,30.67,80781.25,11.0,0.24361,0.00013,24.4893]
[1778364131403,30.67,80779.65,11.0,0.2434,0.00013,24.4775]
[1778364136438,30.67,80774.57,11.0,0.24273,0.00013,24.43974]
[1778364141800,30.67,80774.57,11.0,0.24273,0.00013,24.43975]
[1778364142866,30.67,80774.42,11.0,0.24271,0.00013,24.43863]
[1778364148527,30.67,80780.32,11.0,0.24348,0.00013,24.48227]
[1778364153567,30.67,80780.54,11.0,0.24349,0.00013,24.48001]
[1778364158598,30.67,80781.13,11.0,0.24356,0.00013,24.48431]
[1778364164470,30.67,80780.01,11.0,0.24341,0.00013,24.47595]
[1778364165183,30.67,80778.44,11.0,0.24321,0.00013,24.46429]
[1778364168129,30.67,80777.3,11.0,0.24306,0.00013,24.45586]
[1778364173975,30.67,80772.2,11.0,0.24239,0.00013,24.41782]
[1778364177008,30.67,80770.35,11.0,0.24215,0.00013,24.40395]
[1778364177192,30.67,80770.39,11.0,0.24215,0.00013,24.40423]
[1778364177240,30.67,80770.39,11.0,0.24215,0.00013,24.40423]
[1778364177731,30.67,80776.78,11.0,0.24299,0.00013,24.45175]
[1778364183773,30.67,80778.26,11.0,0.24319,0.00013,24.463]
[1778364184297,30.67,80778.26,11.0,0.24319,0.00013,24.463]
[1778364190295,30.67,80779.12,11.0,0.2433,0.00013,24.46953]
[1778364190951,30.67,80779.12,11.0,0.2433,0.00013,24.46955]
[1778364196883,30.67,80777.77,11.0,0.24312,0.00013,24.45954]
[1778364196890,30.67,80777.77,11.0,0.24312,0.00013,24.45954]
[1778364200893,30.67,80761.87,11.0,0.24105,0.00013,24.34151]
[1778364205928,30.67,80756.17,11.0,0.24032,0.00013,24.29962]
[1778364206896,30.67,80756.17,11.0,0.24032,0.00013,24.29962]
[1778364206935,30.67,80756.14,11.0,0.24032,0.00013,24.29952]
[1778364211971,30.68,80755.82,11.0,0.24027,0.00013,24.2939]
[1778364214751,30.68,80755.6,11.0,0.24024,0.00013,24.29246]
[1778364214992,30.68,80757.11,11.0,0.24044,0.00013,24.30382]
[1778364225062,30.68,80759.84,11.0,0.24081,0.00013,24.325]
[1778364230097,30.68,80759.2,11.0,0.24073,0.00013,24.32068]
[1778364235132,30.68,80755.54,11.0,0.24027,0.00013,24.29401]
[1778364240167,30.68,80755.15,11.0,0.24023,0.00013,24.29173]
[1778364245781,30.68,80754.62,11.0,0.24017,0.00013,24.28829]
[1778364251249,30.69,80754.9,11.0,0.24022,0.00013,24.2911]
[1778364251372,30.69,80754.9,11.0,0.24022,0.00013,24.2911]
[1778364251473,30.69,80754.9,11.0,0.24022,0.00013,24.29121]
[1778364258293,30.69,80751.64,11.0,0.23981,0.00013,24.2676]
[1778364262114,30.69,80751.75,11.0,0.23983,0.00013,24.26853]
[1778364266995,30.69,80751.18,11.0,0.23976,0.00013,24.26477]
[1778364267102,30.69,80751.25,11.0,0.23978,0.00013,24.26558]
[1778364272391,30.69,80756.73,11.0,0.24048,0.00013,24.30343]
[1778364277871,30.69,80757.02,11.0,0.24053,0.00013,24.30617]
[1778364278889,30.69,80756.98,11.0,0.24053,0.00013,24.30616]
[1778364284834,30.69,80753.69,11.0,0.2401,0.00013,24.2819]
[1778364291526,30.69,80753.73,11.0,0.24012,0.00013,24.28253]
[1778364296561,30.7,80758.88,11.0,0.24079,0.00013,24.32106]
[1778364298623,30.7,80758.32,11.0,0.24071,0.00013,24.3169]
[1778364301211,30.7,80763.33,11.0,0.24137,0.00013,24.35425]
[1778364306631,30.7,80756.06,11.0,0.24042,0.00013,24.30026]
[1778364311666,30.7,80755.96,11.0,0.24041,0.00013,24.29964]
[1778364316701,30.7,80755.84,11.0,0.2404,0.00013,24.29888]
[1778364323751,30.7,80755.59,11.0,0.24037,0.00013,24.29726]
[1778364329794,30.7,80758.82,11.0,0.2408,0.00013,24.32155]
[1778364334828,30.7,80761.53,11.0,0.24113,0.00013,24.33796]
[1778364340871,30.7,80761.39,11.0,0.24111,0.00013,24.33692]
[1778364343567,30.7,80761.5,11.0,0.24112,0.00013,24.33776]
[1778364348926,30.7,80761.36,11.0,0.24111,0.00013,24.33725]
[1778364353964,30.7,80761.57,11.0,0.24115,0.00013,24.33929]
[1778364363032,30.7,80761.42,11.0,0.24115,0.00013,24.33906]
[1778364363394,30.7,80761.42,11.0,0.24115,0.00013,24.33906]
[1778364363473,30.7,80761.42,11.0,0.24115,0.00013,24.33906]
[1778364363657,30.7,80761.42,11.0,0.24115,0.00013,24.33906]
[1778364364039,30.7,80764.64,11.0,0.24157,0.00013,24.36314]
[1778364366972,30.7,80766.43,11.0,0.24181,0.00013,24.37667]
[1778364368579,30.7,80767.32,11.0,0.24193,0.00013,24.38349]
[1778364369074,30.7,80767.24,11.0,0.24192,0.00013,24.38296]
[1778364371756,30.7,80762.8,11.0,0.24134,0.00013,24.35015]
[1778364372171,30.7,80762.8,11.0,0.24134,0.00013,24.35015]
[1778364372098,30.7,80760.12,11.0,0.24099,0.00013,24.33034]
[1778364377132,30.7,80754.99,11.0,0.24033,0.00013,24.29232]
[1778364380951,30.7,80754.45,11.0,0.24026,0.00013,24.28838]
[1778364386196,30.71,80753.14,11.0,0.2401,0.00013,24.27891]
[1778364391231,30.71,80752.02,11.0,0.23993,0.00013,24.26702]
[1778364395332,30.71,80750.92,11.0,0.23979,0.00013,24.25895]
[1778364401301,30.71,80749.51,11.0,0.23962,0.00013,24.24883]
[1778364406993,30.71,80750.04,11.0,0.23969,0.00013,24.25297]
[1778364407067,30.71,80750.04,11.0,0.23969,0.00013,24.25305]
[1778364412597,30.71,80756.78,11.0,0.24057,0.00013,24.30364]
[1778364415564,30.71,80757.85,11.0,0.24072,0.00013,24.31183]
[1778364421442,30.71,80760.26,11.0,0.24104,0.00013,24.33029]
[1778364426477,30.71,80759.42,11.0,0.24094,0.00013,24.32444]
[1778364432463,30.71,80759.5,11.0,0.24095,0.00013,24.32534]
[1778364438561,30.71,80759.67,11.0,0.24099,0.00013,24.32724]
[1778364440522,30.71,80759.42,11.0,0.24095,0.00013,24.32546]
[1778364445610,30.71,80754.06,11.0,0.24026,0.00013,24.28577]
[1778364450646,30.72,80753.35,11.0,0.24017,0.00013,24.28064]
[1778364456688,30.72,80753.31,11.0,0.24015,0.00013,24.27677]
[1778364462730,30.72,80752.89,11.0,0.2401,0.00013,24.27384]
[1778364467765,30.72,80751.0,11.0,0.23985,0.00013,24.25993]
[1778364472800,30.72,80750.82,11.0,0.23984,0.00013,24.2588]
[1778364477836,30.72,80751.0,11.0,0.23986,0.00013,24.26034]
[1778364484885,30.72,80751.68,11.0,0.23996,0.00013,24.26567]
[1778364489920,30.72,80749.78,11.0,0.23971,0.00013,24.25168]
[1778364494955,30.72,80745.63,11.0,0.23918,0.00013,24.22099]
[1778364495472,30.72,80745.63,11.0,0.23918,0.00013,24.22099]
[1778364495831,30.72,80745.63,11.0,0.23918,0.00013,24.22099]
[1778364496171,30.72,80744.39,11.0,0.23902,0.00013,24.21181]
[1778364501684,30.72,80743.83,11.0,0.23895,0.00013,24.20794]
[1778364507040,30.72,80743.11,11.0,0.23887,0.00013,24.20288]
[1778364513082,30.72,80742.97,11.0,0.23883,0.00013,24.1984]
[1778364515374,30.72,80740.2,11.0,0.23847,0.00013,24.17781]
[1778364521140,30.72,80739.41,11.0,0.23838,0.00013,24.17234]
[1778364521789,30.72,80739.41,11.0,0.23838,0.00013,24.17234]
[1778364528188,30.72,80738.75,11.0,0.2383,0.00013,24.1679]
[1778364530093,30.72,80733.67,11.0,0.23765,0.00013,24.12998]
[1778364535237,30.73,80732.26,11.0,0.23748,0.00013,24.12009]
[1778364535745,30.73,80732.26,11.0,0.23748,0.00013,24.12009]
[1778364537251,30.73,80731.94,11.0,0.23744,0.00013,24.11776]
[1778364539610,30.73,80732.12,11.0,0.23746,0.00013,24.11914]
[1778364550369,30.73,80728.54,11.0,0.237,0.00013,24.0924]
[1778364556384,30.73,80722.5,11.0,0.23623,0.00013,24.04761]
[1778364559314,30.73,80722.12,11.0,0.23619,0.00013,24.04491]
[1778364559320,30.73,80722.12,11.0,0.23619,0.00013,24.04491]
[1778364559406,30.73,80723.56,11.0,0.23638,0.00013,24.05579]
[1778364559443,30.73,80723.56,11.0,0.23638,0.00013,24.05579]
[1778364562696,30.73,80734.52,11.0,0.23779,0.00013,24.13812]
[1778364566843,30.73,80734.6,11.0,0.2378,0.00013,24.13892]
[1778364572498,30.73,80736.72,11.0,0.23806,0.00013,24.15127]
[1778364573430,30.73,80736.72,11.0,0.23806,0.00013,24.15127]
[1778364579547,30.73,80734.16,11.0,0.23774,0.00013,24.13247]
[1778364585591,30.73,80733.8,11.0,0.23769,0.00013,24.13009]
[1778364592640,30.73,80733.51,11.0,0.23766,0.00013,24.12831]
[1778364600086,30.73,80733.49,11.0,0.23767,0.00013,24.12839]
[1778364607945,30.73,80733.45,11.0,0.23767,0.00013,24.12845]
[1778364613789,30.73,80733.45,11.0,0.23768,0.00013,24.12894]
[1778364620838,30.74,80733.53,11.0,0.23769,0.00013,24.12984]
[1778364629901,30.74,80733.71,11.0,0.23772,0.00013,24.13154]
[1778364634936,30.74,80733.23,11.0,0.23764,0.00013,24.12438]
[1778364639971,30.74,80733.73,11.0,0.23771,0.00013,24.12834]
[1778364647020,30.74,80734.25,11.0,0.23778,0.00013,24.13245]
[1778364654069,30.74,80733.75,11.0,0.23772,0.00013,24.1289]
[1778364662125,30.74,80733.75,11.0,0.23772,0.00013,24.12905]
[1778364673202,30.74,80734.67,11.0,0.23784,0.00013,24.136]
[1778364679244,30.74,80734.57,11.0,0.23783,0.00013,24.13522]
[1778364685286,30.74,80734.57,11.0,0.23783,0.00013,24.13518]
[1778364692335,30.74,80734.6,11.0,0.23781,0.00013,24.1316]
[1778364698377,30.74,80734.35,11.0,0.23777,0.00013,24.12973]
[1778364701890,30.74,80742.77,11.0,0.23886,0.00013,24.19259]
[1778364707309,30.74,80748.41,11.0,0.23958,0.00013,24.23425]
[1778364711835,30.74,80748.48,11.0,0.23958,0.00013,24.23423]
[1778364715055,30.74,80749.22,11.0,0.23967,0.00013,24.23944]
[1778364715366,30.74,80749.22,11.0,0.23967,0.00013,24.23944]
[1778364716629,30.74,80749.25,11.0,0.23967,0.00013,24.23956]
[1778364716644,30.74,80749.25,11.0,0.23967,0.00013,24.23956]
[1778364718670,30.73,80752.38,11.0,0.24008,0.00013,24.26264]
[1778364723092,30.73,80751.38,11.0,0.23994,0.00013,24.25482]
[1778364729131,30.73,80750.11,11.0,0.23977,0.00013,24.24514]
[1778364729783,30.73,80750.0,11.0,0.23975,0.00013,24.24406]
[1778364733623,30.73,80739.76,11.0,0.23843,0.00013,24.16759]
[1778364739014,30.73,80739.27,11.0,0.23836,0.00013,24.16403]
[1778364743203,30.73,80739.67,11.0,0.23842,0.00013,24.16712]
[1778364751123,30.73,80739.73,11.0,0.23843,0.00013,24.16768]
[1778364754090,30.73,80739.69,11.0,0.2384,0.00013,24.1637]
[1778364754143,30.73,80739.69,11.0,0.2384,0.00013,24.1637]
[1778364755114,30.73,80739.66,11.0,0.2384,0.00013,24.16351]
[1778364761741,30.73,80736.22,11.0,0.23796,0.00013,24.13802]
[1778364761819,30.73,80735.74,11.0,0.2379,0.00013,24.13453]
[1778364766854,30.73,80734.31,11.0,0.23772,0.00013,24.12403]
[1778364771889,30.74,80733.31,11.0,0.23759,0.00013,24.11676]
[1778364777931,30.74,80733.2,11.0,0.23758,0.00013,24.11623]
[1778364779943,30.74,80733.2,11.0,0.23758,0.00013,24.11623]
[1778364779945,30.74,80733.16,11.0,0.23758,0.00013,24.11603]
[1778364788001,30.74,80733.51,11.0,0.23763,0.00013,24.11915]
[1778364794046,30.74,80734.19,11.0,0.23773,0.00013,24.1246]
[1778364802282,30.74,80734.19,11.0,0.23773,0.00013,24.12486]
[1778364802368,30.74,80734.19,11.0,0.23773,0.00013,24.12486]
[1778364802470,30.74,80734.13,11.0,0.23773,0.00013,24.12462]
[1778364802961,30.74,80734.13,11.0,0.23773,0.00013,24.12462]
[1778364803109,30.74,80728.21,11.0,0.23696,0.00013,24.08031]
[1778364808144,30.74,80726.45,11.0,0.23674,0.00013,24.06746]
[1778364810674,30.74,80726.1,11.0,0.2367,0.00013,24.065]
[1778364810775,30.74,80726.1,11.0,0.2367,0.00013,24.06508]
[1778364817207,30.74,80726.42,11.0,0.23672,0.00013,24.06361]
[1778364821922,30.74,80725.65,11.0,0.23662,0.00013,24.05779]
[1778364822242,30.74,80729.97,11.0,0.23717,0.00013,24.0901]
[1778364827277,30.74,80731.71,11.0,0.23739,0.00013,24.1029]
[1778364832312,30.74,80731.4,11.0,0.23735,0.00013,24.10034]
[1778364841375,30.74,80731.84,11.0,0.2374,0.00013,24.10317]
[1778364850439,30.74,80730.66,11.0,0.23724,0.00013,24.09387]
[1778364855702,30.74,80731.15,11.0,0.2373,0.00013,24.09735]
[1778364858370,30.74,80731.15,11.0,0.2373,0.00013,24.0973]
[1778364858376,30.74,80731.15,11.0,0.2373,0.00013,24.0973]
[1778364864537,30.73,80738.68,11.0,0.23825,0.00013,24.15285]
[1778364868552,30.73,80740.89,11.0,0.23853,0.00013,24.16902]
[1778364873600,30.73,80741.87,11.0,0.23862,0.00013,24.1718]
[1778364878635,30.73,80742.98,11.0,0.23876,0.00013,24.17945]
[1778364884677,30.73,80741.43,11.0,0.23854,0.00013,24.16716]
[1778364892733,30.73,80741.58,11.0,0.23855,0.00013,24.16745]
[1778364902803,30.72,80743.01,11.0,0.23871,0.00013,24.17707]
[1778364908845,30.72,80741.48,11.0,0.2385,0.00013,24.1651]
[1778364909773,30.72,80741.48,11.0,0.2385,0.00013,24.1651]
[1778364913738,30.72,80741.17,11.0,0.23846,0.00013,24.16254]
[1778364920651,30.72,80742.9,11.0,0.23868,0.00013,24.17512]
[1778364922471,30.72,80743.12,11.0,0.2387,0.00013,24.17629]
[1778364922569,30.72,80743.12,11.0,0.2387,0.00013,24.17629]
[1778364922582,30.72,80743.12,11.0,0.2387,0.00013,24.17629]
[1778364922589,30.72,80743.12,11.0,0.2387,0.00013,24.17629]
[1778364924052,30.72,80745.15,11.0,0.23896,0.00013,24.19124]
[1778364926597,30.72,80747.44,11.0,0.23925,0.00013,24.20828]
[1778364926947,30.72,80748.14,11.0,0.23934,0.00013,24.21347]
[1778364934020,30.72,80749.91,11.0,0.23954,0.00013,24.22265]
[1778364939885,30.72,80749.95,11.0,0.23955,0.00013,24.22291]
[1778364945097,30.72,80748.97,11.0,0.23941,0.00013,24.21522]
[1778364950158,30.72,80749.03,11.0,0.23942,0.00013,24.21564]
[1778364956174,30.72,80746.9,11.0,0.23914,0.00013,24.19948]
[1778364960718,30.72,80746.79,11.0,0.23913,0.00013,24.19865]
[1778364960780,30.72,80747.04,11.0,0.23916,0.00013,24.2005]
[1778364961617,30.72,80747.04,11.0,0.23916,0.00013,24.2005]
[1778364967253,30.72,80756.24,11.0,0.24035,0.00013,24.26925]
[1778364974305,30.72,80754.75,11.0,0.24017,0.00013,24.25859]
[1778364980347,30.72,80754.14,11.0,0.2401,0.00013,24.25451]
[1778364987397,30.72,80755.2,11.0,0.24025,0.00013,24.26297]
[1778364992432,30.72,80755.38,11.0,0.24025,0.00013,24.26101]
[1778364999481,30.72,80755.92,11.0,0.24034,0.00013,24.26561]
[1778365002862,30.72,80755.6,11.0,0.2403,0.00013,24.26339]
[1778365003444,30.72,80755.54,11.0,0.24029,0.00013,24.26302]
[1778365013168,30.72,80755.76,11.0,0.24033,0.00013,24.26501]
[1778365014059,30.73,80755.8,11.0,0.24034,0.00013,24.26562]
[1778365019689,30.73,80755.33,11.0,0.24028,0.00013,24.26226]
[1778365025663,30.73,80756.63,11.0,0.24046,0.00013,24.27264]
[1778365031705,30.73,80756.59,11.0,0.24046,0.00013,24.27272]
[1778365033783,30.73,80756.59,11.0,0.24046,0.00013,24.27272]
[1778365039173,30.73,80755.83,11.0,0.24037,0.00013,24.26759]
[1778365043786,30.73,80756.05,11.0,0.24041,0.00013,24.26972]
[1778365048213,30.73,80757.21,11.0,0.24057,0.00013,24.27886]
[1778365054284,30.73,80763.28,11.0,0.24134,0.00013,24.32036]
[1778365060170,30.73,80763.28,11.0,0.24134,0.00013,24.32059]
[1778365067958,30.73,80763.1,11.0,0.24133,0.00013,24.3199]
[1778365072993,30.74,80765.91,11.0,0.2417,0.00013,24.341]
[1778365078029,30.74,80766.25,11.0,0.24175,0.00013,24.34374]
[1778365083064,30.74,80766.51,11.0,0.24179,0.00013,24.34587]
[1778365086238,30.74,80767.67,11.0,0.24194,0.00013,24.35455]
[1778365086241,30.74,80767.67,11.0,0.24194,0.00013,24.35455]
[1778365086659,30.74,80768.43,11.0,0.24204,0.00013,24.36026]
[1778365087388,30.74,80768.43,11.0,0.24204,0.00013,24.36026]
[1778365087448,30.74,80771.39,11.0,0.24242,0.00013,24.38219]
[1778365092864,30.74,80772.59,11.0,0.24258,0.00013,24.39109]
[1778365096587,30.74,80774.36,11.0,0.24281,0.00013,24.40417]
[1778365096666,30.74,80774.43,11.0,0.24282,0.00013,24.40465]
[1778365098290,30.74,80775.84,11.0,0.243,0.00013,24.41508]
[1778365104218,30.74,80775.39,11.0,0.24295,0.00013,24.41179]
[1778365109253,30.74,80774.98,11.0,0.24289,0.00013,24.40885]
[1778365114288,30.74,80774.78,11.0,0.24285,0.00013,24.40376]
[1778365119785,30.74,80774.75,11.0,0.24285,0.00013,24.4036]
[1778365126372,30.74,80774.15,11.0,0.24277,0.00013,24.39951]
[1778365134428,30.74,80774.7,11.0,0.24285,0.00013,24.40392]
[1778365141477,30.74,80774.66,11.0,0.24285,0.00013,24.40391]
[1778365143742,30.74,80774.56,11.0,0.24284,0.00013,24.40322]
[1778365145550,30.74,80773.77,11.0,0.24274,0.00013,24.39749]
[1778365145648,30.74,80773.77,11.0,0.24274,0.00013,24.39753]
[1778365150693,30.74,80766.43,11.0,0.24178,0.00013,24.34321]
[1778365151026,30.74,80766.43,11.0,0.24178,0.00013,24.34321]
[1778365153755,30.74,80762.79,11.0,0.24131,0.00013,24.31618]
[1778365153857,30.74,80762.25,11.0,0.24124,0.00013,24.31215]
[1778365155351,30.74,80762.26,11.0,0.24124,0.00013,24.31223]
[1778365161025,30.74,80762.58,11.0,0.24128,0.00013,24.31449]
[1778365161695,30.74,80764.31,11.0,0.2415,0.00013,24.32731]
[1778365167659,30.74,80765.63,11.0,0.24168,0.00013,24.33739]
[1778365174708,30.74,80766.06,11.0,0.24172,0.00013,24.33714]
[1778365179743,30.74,80766.03,11.0,0.24172,0.00013,24.33711]
[1778365184778,30.74,80764.95,11.0,0.24158,0.00013,24.32929]
[1778365191827,30.74,80762.95,11.0,0.24133,0.00013,24.31477]
[1778365197869,30.74,80762.81,11.0,0.24132,0.00013,24.31407]
[1778365203911,30.75,80762.7,11.0,0.24131,0.00013,24.31362]
[1778365209949,30.75,80762.7,11.0,0.24131,0.00013,24.31362]
[1778365224052,30.75,80762.11,11.0,0.24126,0.00013,24.31077]
[1778365229793,30.75,80762.12,11.0,0.24127,0.00013,24.31113]
[1778365236136,30.75,80765.95,11.0,0.24175,0.00013,24.33615]
[1778365244807,30.75,80766.7,11.0,0.24185,0.00013,24.34177]
[1778365253255,30.75,80762.87,11.0,0.24136,0.00013,24.31402]
[1778365264332,30.75,80763.26,11.0,0.24142,0.00013,24.31748]
[1778365274402,30.76,80763.72,11.0,0.24149,0.00013,24.32138]
[1778365282847,30.76,80763.72,11.0,0.24149,0.00013,24.32138]
[1778365287852,30.76,80764.73,11.0,0.24163,0.00013,24.32934]
[1778365293535,30.76,80764.54,11.0,0.24159,0.00013,24.32439]
[1778365304612,30.76,80764.78,11.0,0.24162,0.00013,24.32653]
[1778365309647,30.76,80764.81,11.0,0.24163,0.00013,24.32691]
[1778365314682,30.76,80764.45,11.0,0.24159,0.00013,24.32441]
[1778365317816,30.76,80764.45,11.0,0.24159,0.00013,24.32441]
[1778365317839,30.76,80764.45,11.0,0.24159,0.00013,24.32441]
[1778365317927,30.76,80764.16,11.0,0.24155,0.00013,24.32241]
[1778365321276,30.76,80761.93,11.0,0.24126,0.00013,24.30592]
[1778365321353,30.76,80761.93,11.0,0.24126,0.00013,24.30592]
[1778365324118,30.76,80753.82,11.0,0.24021,0.00013,24.24575]
[1778365324267,30.76,80751.76,11.0,0.23995,0.00013,24.23061]
[1778365324664,30.76,80751.76,11.0,0.23995,0.00013,24.23061]
[1778365330794,30.76,80748.58,11.0,0.23954,0.00013,24.20728]
[1778365334886,30.76,80748.58,11.0,0.23954,0.00013,24.20728]
[1778365334910,30.76,80748.58,11.0,0.23954,0.00013,24.20728]
[1778365334984,30.76,80747.46,11.0,0.2394,0.00013,24.19913]
[1778365341871,30.76,80746.7,11.0,0.2393,0.00013,24.19369]
[1778365349927,30.76,80746.68,11.0,0.23931,0.00013,24.19376]
[1778365351398,30.76,80746.82,11.0,0.23932,0.00013,24.19483]
[1778365355534,30.76,80746.68,11.0,0.23928,0.00013,24.19008]
[1778365360350,30.76,80746.75,11.0,0.2393,0.00013,24.1907]
[1778365360411,30.76,80746.75,11.0,0.2393,0.00013,24.1907]
[1778365360437,30.76,80746.75,11.0,0.2393,0.00013,24.1907]
[1778365361004,30.76,80752.93,11.0,0.2401,0.00013,24.2368]
[1778365366124,30.76,80754.9,11.0,0.24035,0.00013,24.25138]
[1778365367933,30.76,80754.94,11.0,0.24036,0.00013,24.25163]
[1778365374844,30.76,80754.7,11.0,0.24032,0.00013,24.24971]
[1778365379907,30.76,80754.98,11.0,0.24036,0.00013,24.25161]
[1778365385173,30.76,80754.95,11.0,0.24035,0.00013,24.25126]
[1778365390209,30.76,80753.97,11.0,0.24022,0.00013,24.24389]
[1778365396200,30.76,80753.77,11.0,0.24019,0.00013,24.24237]
[1778365401519,30.76,80753.75,11.0,0.24019,0.00013,24.24218]
[1778365401620,30.76,80753.79,11.0,0.2402,0.00013,24.24246]
[1778365402882,30.76,80753.79,11.0,0.2402,0.00013,24.24246]
[1778365408001,30.76,80752.96,11.0,0.24009,0.00013,24.23634]
[1778365413369,30.76,80753.0,11.0,0.24007,0.00013,24.23304]
[1778365423439,30.76,80753.0,11.0,0.24008,0.00013,24.23322]
[1778365430105,30.76,80753.66,11.0,0.24016,0.00013,24.23816]
[1778365436131,30.76,80753.27,11.0,0.24012,0.00013,24.23539]
[1778365438218,30.76,80753.42,11.0,0.24014,0.00013,24.23653]
[1778365444591,30.76,80761.76,11.0,0.24122,0.00013,24.29831]
[1778365449782,30.76,80762.29,11.0,0.24128,0.00013,24.30207]
[1778365455668,30.76,80761.76,11.0,0.24121,0.00013,24.29786]
[1778365458832,30.76,80761.94,11.0,0.24123,0.00013,24.29918]
[1778365458899,30.76,80759.49,11.0,0.24091,0.00013,24.28094]
[1778365464083,30.76,80758.57,11.0,0.24079,0.00013,24.27405]
[1778365466527,30.76,80759.03,11.0,0.24085,0.00013,24.27739]
[1778365472791,30.76,80758.42,11.0,0.24074,0.00013,24.269]
[1778365477826,30.76,80758.53,11.0,0.24076,0.00013,24.26975]
[1778365482861,30.76,80758.72,11.0,0.24078,0.00013,24.27109]
[1778365494945,30.76,80759.22,11.0,0.24084,0.00013,24.27455]
[1778365496676,30.76,80759.42,11.0,0.24087,0.00013,24.27602]
[1778365497966,30.76,80759.33,11.0,0.24085,0.00013,24.27535]
[1778365503003,30.76,80759.59,11.0,0.24089,0.00013,24.27728]
[1778365508038,30.76,80760.29,11.0,0.24098,0.00013,24.28245]
[1778365514081,30.76,80758.97,11.0,0.24081,0.00013,24.27263]
[1778365520123,30.76,80758.9,11.0,0.2408,0.00013,24.27216]
[1778365525158,30.76,80759.23,11.0,0.24084,0.00013,24.27465]
[1778365534029,30.76,80759.22,11.0,0.24084,0.00013,24.27459]
[1778365536601,30.76,80758.35,11.0,0.24071,0.00013,24.26443]
[1778365538004,30.76,80758.35,11.0,0.24071,0.00013,24.26441]
[1778365543284,30.76,80758.31,11.0,0.2407,0.00013,24.26409]
[1778365548319,30.76,80759.8,11.0,0.24089,0.00013,24.27509]
[1778365554363,30.76,80758.5,11.0,0.24072,0.00013,24.26533]
[1778365559398,30.76,80764.99,11.0,0.24156,0.00013,24.31324]
[1778365564433,30.76,80766.0,11.0,0.24169,0.00013,24.32043]
[1778365564841,30.76,80766.0,11.0,0.24169,0.00013,24.32043]
[1778365565440,30.76,80765.97,11.0,0.24168,0.00013,24.32017]
[1778365570475,30.76,80765.83,11.0,0.24166,0.00013,24.3189]
[1778365578468,30.76,80765.17,11.0,0.24157,0.00013,24.31385]
[1778365578474,30.76,80765.17,11.0,0.24157,0.00013,24.31385]
[1778365583566,30.76,80765.95,11.0,0.24167,0.00013,24.31929]
[1778365594643,30.75,80765.88,11.0,0.24162,0.00013,24.31449]
[1778365600685,30.75,80765.7,11.0,0.2416,0.00013,24.31294]
[1778365605720,30.75,80766.53,11.0,0.2417,0.00013,24.31891]
[1778365614783,30.75,80765.25,11.0,0.24153,0.00013,24.30914]
[1778365619818,30.75,80765.21,11.0,0.24152,0.00013,24.30883]
[1778365624853,30.75,80766.17,11.0,0.24165,0.00013,24.31597]
[1778365629888,30.75,80766.24,11.0,0.24166,0.00013,24.31651]
[1778365634923,30.75,80765.46,11.0,0.24156,0.00013,24.31078]
[1778365639958,30.75,80764.81,11.0,0.24148,0.00013,24.30609]
[1778365644032,30.75,80765.0,11.0,0.2415,0.00013,24.30756]
[1778365644043,30.75,80765.92,11.0,0.24162,0.00013,24.31445]
[1778365650028,30.75,80766.0,11.0,0.24163,0.00013,24.3151]
[1778365656070,30.75,80765.17,11.0,0.2415,0.00013,24.30525]
[1778365662112,30.75,80765.0,11.0,0.24149,0.00013,24.30414]
[1778365667147,30.75,80764.93,11.0,0.24148,0.00013,24.30375]
[1778365673189,30.75,80764.85,11.0,0.24147,0.00013,24.30332]
[1778365679231,30.76,80764.74,11.0,0.24146,0.00013,24.30267]
[1778365684266,30.76,80770.45,11.0,0.2422,0.00013,24.34499]
[1778365689301,30.75,80769.34,11.0,0.24206,0.00013,24.33659]
[1778365695344,30.75,80768.94,11.0,0.242,0.00013,24.33342]
[1778365700379,30.75,80769.33,11.0,0.24205,0.00013,24.33612]
[1778365705414,30.75,80770.03,11.0,0.24213,0.00013,24.34108]
[1778365710449,30.75,80769.81,11.0,0.2421,0.00013,24.33918]
[1778365715631,30.75,80769.88,11.0,0.24208,0.00013,24.33578]
[1778365721526,30.75,80770.42,11.0,0.24215,0.00013,24.33934]
[1778365726561,30.75,80770.42,11.0,0.24214,0.00013,24.33904]
[1778365733610,30.75,80770.16,11.0,0.2421,0.00013,24.3367]
[1778365738795,30.75,80769.86,11.0,0.24206,0.00013,24.3343]
[1778365743464,30.75,80768.62,11.0,0.24189,0.00013,24.32487]
[1778365743565,30.75,80768.71,11.0,0.2419,0.00013,24.32546]
[1778365748715,30.75,80769.86,11.0,0.24205,0.00013,24.33387]
[1778365754757,30.75,80769.88,11.0,0.24205,0.00013,24.3339]
[1778365758308,30.75,80769.88,11.0,0.24205,0.00013,24.3339]
[1778365758409,30.75,80769.8,11.0,0.24204,0.00013,24.33321]
[1778365764827,30.75,80769.98,11.0,0.24206,0.00013,24.33425]
[1778365769862,30.75,80769.98,11.0,0.24205,0.00013,24.33399]
[1778365774897,30.75,80771.34,11.0,0.2422,0.00013,24.34005]
[1778365784967,30.74,80770.58,11.0,0.24209,0.00013,24.3338]
[1778365791009,30.74,80768.75,11.0,0.24184,0.00013,24.3199]
[1778365791703,30.74,80768.75,11.0,0.24184,0.00013,24.3199]
[1778365796071,30.74,80765.39,11.0,0.2414,0.00013,24.29485]
[1778365797751,30.74,80761.63,11.0,0.24091,0.00013,24.26691]
[1778365797889,30.74,80761.63,11.0,0.24091,0.00013,24.26691]
[1778365799410,30.74,80746.02,11.0,0.23889,0.00013,24.15093]
[1778365800732,30.74,80746.58,11.0,0.23897,0.00013,24.15524]
[1778365801113,30.74,80746.58,11.0,0.23897,0.00013,24.15524]
[1778365801144,30.74,80746.58,11.0,0.23897,0.00013,24.15524]
[1778365801251,30.74,80744.25,11.0,0.23867,0.00013,24.13786]
[1778365804254,30.74,80737.32,11.0,0.23777,0.00013,24.08629]
[1778365804294,30.74,80737.32,11.0,0.23777,0.00013,24.08629]
[1778365804388,30.74,80737.12,11.0,0.23775,0.00013,24.08504]
[1778365806291,30.74,80737.12,11.0,0.23775,0.00013,24.08504]
[1778365807269,30.74,80737.27,11.0,0.23777,0.00013,24.08611]
[1778365807890,30.74,80737.27,11.0,0.23777,0.00013,24.08603]
[1778365811862,30.74,80734.39,11.0,0.23739,0.00013,24.06427]
[1778365811868,30.74,80734.39,11.0,0.23739,0.00013,24.06427]
[1778365818200,30.74,80728.36,11.0,0.23661,0.00013,24.01875]
[1778365819089,30.74,80728.36,11.0,0.23661,0.00013,24.01875]
[1778365824242,30.74,80728.48,11.0,0.23662,0.00013,24.01938]
[1778365829593,30.74,80728.08,11.0,0.23656,0.00013,24.01621]
[1778365835327,30.74,80728.08,11.0,0.23653,0.00013,24.01189]
[1778365839639,30.74,80728.08,11.0,0.23653,0.00013,24.01189]
[1778365843452,30.74,80727.91,11.0,0.2365,0.00013,24.01015]
[1778365843969,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844187,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844371,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844383,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844549,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844572,30.74,80727.81,11.0,0.23649,0.00013,24.00935]
[1778365844583,30.74,80715.16,11.0,0.23486,0.00013,23.91431]
[1778365845027,30.74,80715.16,11.0,0.23486,0.00013,23.91431]
[1778365845135,30.74,80715.16,11.0,0.23486,0.00013,23.91431]
[1778365845639,30.74,80697.48,11.0,0.2326,0.00013,23.78104]
[1778365846497,30.74,80697.48,11.0,0.2326,0.00013,23.78104]
[1778365846743,30.74,80697.48,11.0,0.2326,0.00013,23.78104]
[1778365846505,30.74,80692.15,11.0,0.23191,0.00013,23.74067]
[1778365849814,30.74,80692.17,11.0,0.23192,0.00013,23.74115]
[1778365855468,30.74,80691.92,11.0,0.2319,0.00013,23.73992]
[1778365855802,30.74,80691.92,11.0,0.2319,0.00013,23.73992]
[1778365855949,30.74,80691.92,11.0,0.2319,0.00013,23.73992]
[1778365856475,30.74,80692.27,11.0,0.23195,0.00013,23.74272]
[1778365857805,30.74,80693.13,11.0,0.23206,0.00013,23.74937]
[1778365859519,30.74,80693.13,11.0,0.23206,0.00013,23.74937]
[1778365862315,30.74,80693.22,11.0,0.23207,0.00013,23.75004]
[1778365867553,30.74,80703.04,11.0,0.23332,0.00013,23.82403]
[1778365872588,30.74,80703.37,11.0,0.23336,0.00013,23.82621]
[1778365877623,30.74,80702.87,11.0,0.23329,0.00013,23.82214]
[1778365878690,30.74,80702.87,11.0,0.23329,0.00013,23.82214]
[1778365884672,30.74,80706.12,11.0,0.2337,0.00013,23.84613]
[1778365889707,30.74,80706.37,11.0,0.23372,0.00013,23.84756]
[1778365894780,30.74,80703.63,11.0,0.23334,0.00013,23.82272]
[1778365904814,30.74,80701.68,11.0,0.23308,0.00013,23.80734]
[1778365907529,30.73,80701.67,11.0,0.23308,0.00013,23.80722]
[1778365910676,30.73,80700.97,11.0,0.23299,0.00013,23.8018]
[1778365915891,30.73,80699.63,11.0,0.23281,0.00013,23.79144]
[1778365920926,30.73,80699.09,11.0,0.23274,0.00013,23.78725]
[1778365924038,30.73,80698.0,11.0,0.2326,0.00013,23.77897]
[1778365924140,30.73,80698.0,11.0,0.2326,0.00013,23.77897]
[1778365924201,30.73,80698.0,11.0,0.2326,0.00013,23.77897]
[1778365924265,30.73,80698.0,11.0,0.2326,0.00013,23.77897]
[1778365924494,30.73,80698.0,11.0,0.2326,0.00013,23.77897]
[1778365924776,30.73,80697.48,11.0,0.23253,0.00013,23.77488]
[1778365924954,30.73,80682.09,11.0,0.23057,0.00013,23.65837]
[1778365926163,30.73,80682.09,11.0,0.23057,0.00013,23.65837]
[1778365926677,30.73,80678.66,11.0,0.23013,0.00013,23.63243]
[1778365927007,30.73,80678.66,11.0,0.23013,0.00013,23.63243]
[1778365933013,30.74,80675.27,11.0,0.22972,0.00013,23.60753]
[1778365937489,30.74,80675.16,11.0,0.22971,0.00013,23.60701]
[1778365937588,30.74,80674.95,11.0,0.22969,0.00013,23.6059]
[1778365943085,30.74,80672.89,11.0,0.22944,0.00013,23.59089]
[1778365946286,30.74,80669.19,11.0,0.22898,0.00013,23.56304]
[1778365949993,30.74,80666.11,11.0,0.2286,0.00013,23.54031]
[1778365955169,30.74,80663.42,11.0,0.22824,0.00013,23.51659]
[1778365962770,30.74,80663.13,11.0,0.22821,0.00013,23.51479]
[1778365966397,30.74,80666.52,11.0,0.22865,0.00013,23.54086]
[1778365966485,30.74,80666.52,11.0,0.22865,0.00013,23.54086]
[1778365966552,30.74,80666.52,11.0,0.22865,0.00013,23.54086]
[1778365968701,30.74,80678.87,11.0,0.23022,0.00013,23.63492]
[1778365974302,30.74,80679.98,11.0,0.23036,0.00013,23.64353]
[1778365976563,30.74,80679.98,11.0,0.23036,0.00013,23.64353]
[1778365976651,30.74,80679.76,11.0,0.23034,0.00013,23.64197]
[1778365982358,30.75,80680.66,11.0,0.23046,0.00013,23.64914]
[1778365984804,30.75,80680.63,11.0,0.23045,0.00013,23.64898]
[1778365987450,30.75,80680.48,11.0,0.23044,0.00013,23.64797]
[1778365987551,30.75,80680.48,11.0,0.23044,0.00013,23.64817]
[1778365993942,30.75,80679.02,11.0,0.23026,0.00013,23.63734]
[1778365999478,30.75,80678.48,11.0,0.23019,0.00013,23.63295]
[1778366004513,30.75,80679.12,11.0,0.23026,0.00013,23.63752]
[1778366009548,30.75,80677.73,11.0,0.23008,0.00013,23.62668]
[1778366018612,30.74,80676.73,11.0,0.22992,0.00013,23.61498]
[1778366023645,30.74,80676.76,11.0,0.22992,0.00013,23.61504]
[1778366031705,30.74,80677.33,11.0,0.22999,0.00013,23.6191]
[1778366032093,30.74,80677.33,11.0,0.22999,0.00013,23.6191]
[1778366032225,30.74,80677.33,11.0,0.22999,0.00013,23.6191]
[1778366032712,30.74,80682.79,11.0,0.23069,0.00013,23.66062]
[1778366037865,30.74,80685.74,11.0,0.23107,0.00013,23.68313]
[1778366040799,30.74,80685.64,11.0,0.23106,0.00013,23.68252]
[1778366044681,30.74,80690.28,11.0,0.23165,0.00013,23.71774]
[1778366046927,30.74,80690.37,11.0,0.23166,0.00013,23.71843]
[1778366047305,30.74,80691.0,11.0,0.23174,0.00013,23.72321]
[1778366048936,30.74,80698.91,11.0,0.23275,0.00013,23.78299]
[1778366054685,30.74,80703.3,11.0,0.2333,0.00013,23.81567]
[1778366055643,30.74,80703.37,11.0,0.23331,0.00013,23.81611]
[1778366060910,30.74,80703.62,11.0,0.23333,0.00013,23.81744]
[1778366061193,30.74,80703.62,11.0,0.23333,0.00013,23.81744]
[1778366066957,30.74,80706.41,11.0,0.23368,0.00013,23.83788]
[1778366067732,30.74,80706.41,11.0,0.23368,0.00013,23.83788]
[1778366068497,30.74,80710.35,11.0,0.23418,0.00013,23.86746]
[1778366069188,30.74,80714.08,11.0,0.23466,0.00013,23.89539]
[1778366069922,30.74,80714.08,11.0,0.23466,0.00013,23.89539]
[1778366069978,30.74,80716.42,11.0,0.23496,0.00013,23.91297]
[1778366071514,30.74,80719.67,11.0,0.23538,0.00013,23.93735]
[1778366071624,30.74,80719.67,11.0,0.23538,0.00013,23.93735]
[1778366074005,30.74,80734.14,11.0,0.23721,0.00013,24.04188]
[1778366074070,30.74,80735.98,11.0,0.23745,0.00013,24.05548]
[1778366075980,30.74,80740.01,11.0,0.23797,0.00013,24.08545]
[1778366076023,30.74,80743.02,11.0,0.23835,0.00013,24.10775]
[1778366076735,30.74,80743.02,11.0,0.23835,0.00013,24.10775]
[1778366076831,30.74,80743.02,11.0,0.23835,0.00013,24.10764]
[1778366080145,30.74,80746.18,11.0,0.23874,0.00013,24.13042]
[1778366080463,30.74,80746.18,11.0,0.23874,0.00013,24.13042]
[1778366080601,30.74,80746.18,11.0,0.23874,0.00013,24.13042]
[1778366080950,30.74,80746.18,11.0,0.23874,0.00013,24.13042]
[1778366084239,30.73,80746.53,11.0,0.23877,0.00013,24.13192]
[1778366087894,30.73,80743.37,11.0,0.23835,0.00013,24.10754]
[1778366094149,30.73,80738.85,11.0,0.23773,0.00013,24.07225]
[1778366098177,30.73,80749.71,11.0,0.23912,0.00013,24.15241]
[1778366102654,30.72,80748.58,11.0,0.23896,0.00013,24.14307]
[1778366104657,30.72,80744.19,11.0,0.23838,0.00013,24.10973]
[1778366110261,30.72,80743.39,11.0,0.23825,0.00013,24.10203]
[1778366117310,30.71,80743.1,11.0,0.23818,0.00013,24.09818]
[1778366122765,30.71,80742.89,11.0,0.23814,0.00013,24.09613]
[1778366124315,30.71,80742.89,11.0,0.23813,0.00013,24.0952]
[1778366125179,30.71,80742.92,11.0,0.23813,0.00013,24.0952]
[1778366132415,30.71,80742.21,11.0,0.23798,0.00013,24.08432]
[1778366139776,30.7,80742.02,11.0,0.23794,0.00013,24.08225]
[1778366139876,30.7,80741.98,11.0,0.23792,0.00013,24.08088]
[1778366147636,30.7,80742.02,11.0,0.23791,0.00013,24.08026]
[1778366153562,30.69,80741.88,11.0,0.23785,0.00013,24.07716]
[1778366161618,30.69,80741.88,11.0,0.23781,0.00013,24.07514]
[1778366167660,30.69,80739.64,11.0,0.2375,0.00013,24.05709]
[1778366172695,30.68,80739.57,11.0,0.23747,0.00013,24.05555]
[1778366177944,30.68,80739.75,11.0,0.23748,0.00013,24.05608]
[1778366183774,30.68,80739.5,11.0,0.23742,0.00013,24.05277]
[1778366189050,30.68,80739.5,11.0,0.23742,0.00013,24.05277]
[1778366194856,30.67,80738.18,11.0,0.23719,0.00013,24.03679]
[1778366200898,30.67,80738.14,11.0,0.23716,0.00013,24.03526]
[1778366208954,30.67,80738.98,11.0,0.23724,0.00013,24.03982]
[1778366213989,30.66,80738.02,11.0,0.23709,0.00013,24.0315]
[1778366219025,30.66,80728.37,11.0,0.23583,0.00013,23.95789]
[1778366221930,30.66,80725.57,11.0,0.23546,0.00013,23.93656]
[1778366227141,30.66,80726.55,11.0,0.23557,0.00013,23.94287]
[1778366233830,30.65,80725.77,11.0,0.23544,0.00013,23.93559]
[1778366239166,30.65,80725.62,11.0,0.23541,0.00013,23.93357]
[1778366244200,30.65,80725.76,11.0,0.23542,0.00013,23.93422]
[1778366251702,30.65,80725.76,11.0,0.23542,0.00013,23.93422]
[1778366264340,30.64,80725.76,11.0,0.23535,0.00013,23.92771]
[1778366269566,30.64,80730.21,11.0,0.23591,0.00013,23.96048]
[1778366275417,30.64,80734.96,11.0,0.23651,0.00013,23.99552]
[1778366280452,30.64,80735.42,11.0,0.23656,0.00013,23.99839]
[1778366285894,30.64,80735.74,11.0,0.23659,0.00013,24.00033]
[1778366291337,30.64,80735.84,11.0,0.2366,0.00013,24.00064]
[1778366296564,30.64,80736.78,11.0,0.2367,0.00013,24.00685]
[1778366304486,30.64,80736.78,11.0,0.2367,0.00013,24.00685]
[1778366310662,30.63,80738.13,11.0,0.23685,0.00013,24.0155]
[1778366319790,30.63,80739.08,11.0,0.23694,0.00013,24.01837]
[1778366326080,30.63,80743.57,11.0,0.2375,0.00013,24.05058]
[1778366330641,30.62,80743.42,11.0,0.23746,0.00013,24.04835]
[1778366331809,30.62,80743.46,11.0,0.23746,0.00013,24.04834]
[1778366336844,30.62,80744.92,11.0,0.23763,0.00013,24.05851]
[1778366342886,30.62,80744.56,11.0,0.23757,0.00013,24.05482]
[1778366343793,30.62,80744.56,11.0,0.23757,0.00013,24.05482]
[1778366343893,30.62,80744.49,11.0,0.23755,0.00013,24.05412]
[1778366348928,30.62,80747.2,11.0,0.23789,0.00013,24.07352]
[1778366353963,30.61,80747.65,11.0,0.23793,0.00013,24.07583]
[1778366356784,30.61,80749.01,11.0,0.2381,0.00013,24.08559]
[1778366356984,30.61,80749.19,11.0,0.23812,0.00013,24.08671]
[1778366362020,30.61,80749.58,11.0,0.23815,0.00013,24.08859]
[1778366373097,30.6,80748.98,11.0,0.23801,0.00013,24.07809]
[1778366381153,30.6,80749.28,11.0,0.23802,0.00013,24.07876]
[1778366386188,30.6,80748.63,11.0,0.23792,0.00013,24.07292]
[1778366394244,30.59,80748.95,11.0,0.23793,0.00013,24.07385]
[1778366400286,30.59,80748.04,11.0,0.23779,0.00013,24.06592]
[1778366406329,30.59,80746.91,11.0,0.23763,0.00013,24.05641]
[1778366411363,30.59,80746.91,11.0,0.23761,0.00013,24.05563]
[1778366416398,30.59,80746.61,11.0,0.23756,0.00013,24.05256]
[1778366421433,30.58,80746.47,11.0,0.23753,0.00013,24.05072]
[1778366427476,30.58,80745.44,11.0,0.23738,0.00013,24.04206]
[1778366432497,30.58,80745.41,11.0,0.23734,0.00013,24.03749]
[1778366438553,30.58,80745.74,11.0,0.23736,0.00013,24.03898]
[1778366444595,30.58,80745.87,11.0,0.23737,0.00013,24.03911]
[1778366452651,30.57,80746.0,11.0,0.23736,0.00013,24.03896]
[1778366464268,30.57,80745.43,11.0,0.23728,0.00013,24.03413]
[1778366472793,30.57,80746.07,11.0,0.23732,0.00013,24.03679]
[1778366481856,30.56,80745.31,11.0,0.2372,0.00013,24.02989]
[1778366488905,30.56,80745.36,11.0,0.23719,0.00013,24.02937]
[1778366493940,30.56,80745.43,11.0,0.23717,0.00013,24.02549]
[1778366498975,30.56,80745.55,11.0,0.23717,0.00013,24.02564]
[1778366504010,30.56,80750.98,11.0,0.23786,0.00013,24.06573]
[1778366509046,30.55,80755.31,11.0,0.23841,0.00013,24.09742]
[1778366510935,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366510946,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366511079,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366511089,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366511253,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366511344,30.55,80755.46,11.0,0.23843,0.00013,24.09835]
[1778366511375,30.55,80759.42,11.0,0.23894,0.00013,24.12788]
[1778366511971,30.55,80759.42,11.0,0.23894,0.00013,24.12788]
[1778366512072,30.55,80773.99,11.0,0.24084,0.00013,24.23661]
[1778366515170,30.55,80759.52,11.0,0.23893,0.00013,24.12734]
[1778366515523,30.55,80759.52,11.0,0.23893,0.00013,24.12734]
[1778366517757,30.55,80762.37,11.0,0.23929,0.00013,24.14829]
[1778366520070,30.55,80772.64,11.0,0.24063,0.00013,24.22467]
[1778366520492,30.55,80773.6,11.0,0.24075,0.00013,24.23153]
[1778366522334,30.55,80775.38,11.0,0.24097,0.00013,24.2445]
[1778366522702,30.55,80775.38,11.0,0.24097,0.00013,24.24416]
[1778366528184,30.54,80779.05,11.0,0.24141,0.00013,24.26947]
[1778366533219,30.54,80780.2,11.0,0.24153,0.00013,24.27617]
[1778366538358,30.53,80780.54,11.0,0.24154,0.00013,24.27717]
[1778366544237,30.53,80779.44,11.0,0.24136,0.00013,24.26664]
[1778366549333,30.52,80779.62,11.0,0.24134,0.00013,24.26575]
[1778366551521,30.52,80780.13,11.0,0.2414,0.00013,24.26918]
[1778366560787,30.51,80787.33,11.0,0.24224,0.00013,24.31485]
[1778366560788,30.51,80787.33,11.0,0.24224,0.00013,24.31485]
[1778366566452,30.5,80788.45,11.0,0.24234,0.00013,24.32053]
[1778366570872,30.5,80788.96,11.0,0.24238,0.00013,24.32299]
[1778366575256,30.5,80788.53,11.0,0.24229,0.00013,24.31801]
[1778366579850,30.49,80795.38,11.0,0.24315,0.00013,24.36639]
[1778366585340,30.48,80794.95,11.0,0.24305,0.00013,24.36078]
[1778366585358,30.48,80794.95,11.0,0.24305,0.00013,24.36078]
[1778366590625,30.48,80803.66,11.0,0.24414,0.00013,24.4227]
[1778366595290,30.47,80805.53,11.0,0.24436,0.00013,24.43507]
[1778366597720,30.47,80806.18,11.0,0.24442,0.00013,24.43835]
[1778366599384,30.47,80806.5,11.0,0.24445,0.00013,24.44022]
[1778366601678,30.46,80808.36,11.0,0.24467,0.00013,24.45259]
[1778366606623,30.46,80812.05,11.0,0.24511,0.00013,24.47735]
[1778366612780,30.45,80812.92,11.0,0.24514,0.00013,24.47679]
[1778366616410,30.45,80813.26,11.0,0.24517,0.00013,24.47844]
[1778366616511,30.44,80813.08,11.0,0.24513,0.00013,24.47623]
[1778366621842,30.44,80811.95,11.0,0.24494,0.00013,24.46581]
[1778366626877,30.43,80811.33,11.0,0.24483,0.00013,24.45926]
[1778366629065,30.43,80811.4,11.0,0.24483,0.00013,24.4594]
[1778366629166,30.43,80811.4,11.0,0.24481,0.00013,24.45864]
[1778366634933,30.43,80811.64,11.0,0.24481,0.00013,24.45837]
[1778366641934,30.43,80811.64,11.0,0.24481,0.00013,24.45837]
[1778366641982,30.42,80811.67,11.0,0.24476,0.00013,24.45574]
[1778366649031,30.41,80811.45,11.0,0.24468,0.00013,24.45161]
[1778366654066,30.41,80812.1,11.0,0.24474,0.00013,24.4547]
[1778366655093,30.41,80812.1,11.0,0.24474,0.00013,24.4547]
[1778366655191,30.41,80812.12,11.0,0.24473,0.00013,24.45415]
[1778366657394,30.41,80811.77,11.0,0.24468,0.00013,24.45154]
[1778366657490,30.4,80811.73,11.0,0.24466,0.00013,24.45046]
[1778366662932,30.4,80806.75,11.0,0.24395,0.00013,24.41087]
[1778366666359,30.4,80806.75,11.0,0.24395,0.00013,24.41087]
[1778366666460,30.39,80806.5,11.0,0.24388,0.00013,24.40706]
[1778366671947,30.39,80806.47,11.0,0.24382,0.00013,24.40135]
[1778366675381,30.39,80800.39,11.0,0.243,0.00013,24.3547]
[1778366675441,30.39,80800.18,11.0,0.24296,0.00013,24.35275]
[1778366681255,30.38,80799.83,11.0,0.24286,0.00013,24.34704]
[1778366690318,30.37,80800.92,11.0,0.24292,0.00013,24.35059]
[1778366694367,30.36,80800.92,11.0,0.24289,0.00013,24.34904]
[1778366703412,30.35,80800.92,11.0,0.24281,0.00013,24.34474]
[1778366708447,30.35,80800.87,11.0,0.24276,0.00013,24.34227]
[1778366716503,30.34,80800.72,11.0,0.24268,0.00013,24.33785]
[1778366723552,30.33,80800.52,11.0,0.24261,0.00013,24.33353]
[1778366730601,30.32,80800.67,11.0,0.24257,0.00013,24.33189]
[1778366744700,30.31,80801.45,11.0,0.24255,0.00013,24.32851]
[1778366751857,30.31,80801.45,11.0,0.24255,0.00013,24.32851]
[1778366761108,30.3,80801.45,11.0,0.24249,0.00013,24.32508]
[1778366761209,30.3,80801.45,11.0,0.24244,0.00013,24.32245]
[1778366766860,30.29,80801.82,11.0,0.24245,0.00013,24.32311]
[1778366771895,30.29,80803.21,11.0,0.2426,0.00013,24.3318]
[1778366776930,30.28,80803.72,11.0,0.24264,0.00013,24.33385]
[1778366781965,30.28,80803.79,11.0,0.24262,0.00013,24.33259]
[1778366788008,30.27,80803.96,11.0,0.2426,0.00013,24.33175]
[1778366793042,30.27,80803.77,11.0,0.24252,0.00013,24.32481]
[1778366798077,30.26,80802.82,11.0,0.24236,0.00013,24.31595]
[1778366806133,30.26,80801.39,11.0,0.24212,0.00013,24.30263]
[1778366814189,30.25,80801.24,11.0,0.24206,0.00013,24.29899]
[1778366823252,30.25,80801.26,11.0,0.24201,0.00013,24.29635]
[1778366829294,30.24,80801.77,11.0,0.24204,0.00013,24.29833]
[1778366832665,30.24,80801.77,11.0,0.24204,0.00013,24.29833]
[1778366832673,30.24,80801.77,11.0,0.24204,0.00013,24.29833]
[1778366832684,30.24,80801.77,11.0,0.24202,0.00013,24.29709]
[1778366834329,30.24,80790.04,11.0,0.24045,0.00013,24.20787]
[1778366839364,30.23,80789.77,11.0,0.24039,0.00013,24.20421]
[1778366842675,30.23,80789.11,11.0,0.24029,0.00013,24.19858]
[1778366849435,30.23,80789.5,11.0,0.2403,0.00013,24.19957]
[1778366854592,30.22,80789.57,11.0,0.24027,0.00013,24.19541]
[1778366861519,30.22,80789.69,11.0,0.24024,0.00013,24.19393]
[1778366868739,30.22,80789.69,11.0,0.24024,0.00013,24.19393]
[1778366879494,30.21,80789.62,11.0,0.24018,0.00013,24.19012]
[1778366889716,30.2,80788.72,11.0,0.23997,0.00013,24.17858]
[1778366898179,30.2,80788.6,11.0,0.23993,0.00013,24.17633]
[1778366899400,30.19,80788.6,11.0,0.23991,0.00013,24.17526]
[1778366908852,30.19,80788.33,11.0,0.23983,0.00013,24.17059]
[1778366913888,30.18,80788.63,11.0,0.23982,0.00013,24.16778]
[1778366920936,30.18,80788.6,11.0,0.23978,0.00013,24.1657]
[1778366923123,30.18,80788.56,11.0,0.23977,0.00013,24.16512]
[1778366925094,30.18,80782.59,11.0,0.23897,0.00013,24.11906]
[1778366931008,30.17,80781.4,11.0,0.23879,0.00013,24.10867]
[1778366936044,30.17,80779.32,11.0,0.23849,0.00013,24.09172]
[1778366937661,30.17,80779.32,11.0,0.23849,0.00013,24.09172]
[1778366943612,30.17,80772.25,11.0,0.23753,0.00013,24.0365]
[1778366945051,30.17,80772.07,11.0,0.2375,0.00013,24.03465]
[1778366949012,30.16,80771.9,11.0,0.23746,0.00013,24.03241]
[1778366954170,30.16,80771.13,11.0,0.23733,0.00013,24.02515]
[1778366959205,30.16,80769.55,11.0,0.23711,0.00013,24.012]
[1778366964733,30.16,80769.52,11.0,0.23709,0.00013,24.01114]
[1778366966702,30.15,80769.35,11.0,0.23706,0.00013,24.00921]
[1778366974310,30.15,80769.67,11.0,0.23704,0.00013,24.00599]
[1778366979408,30.15,80767.24,11.0,0.23671,0.00013,23.98703]
[1778366987175,30.15,80767.3,11.0,0.23671,0.00013,23.98675]
[1778366993507,30.14,80766.85,11.0,0.23661,0.00013,23.98108]
[1778366999824,30.14,80766.81,11.0,0.23658,0.00013,23.97949]
[1778367007541,30.14,80766.53,11.0,0.23651,0.00013,23.9757]
[1778367013583,30.13,80766.17,11.0,0.23645,0.00013,23.97186]
[1778367019625,30.13,80766.0,11.0,0.23641,0.00013,23.9695]
[1778367024660,30.13,80766.07,11.0,0.2364,0.00013,23.96916]
[1778367026501,30.13,80766.07,11.0,0.2364,0.00013,23.96916]
[1778367032716,30.13,80766.1,11.0,0.23636,0.00013,23.96423]
[1778367037751,30.12,80766.1,11.0,0.23634,0.00013,23.96338]
[1778367042787,30.12,80766.04,11.0,0.23632,0.00013,23.96208]
[1778367047822,30.12,80766.0,11.0,0.2363,0.00013,23.96095]
[1778367052857,30.12,80766.21,11.0,0.23631,0.00013,23.96174]
[1778367057892,30.12,80766.04,11.0,0.23627,0.00013,23.95962]
[1778367063935,30.11,80765.89,11.0,0.23624,0.00013,23.95751]
[1778367068970,30.11,80765.82,11.0,0.23621,0.00013,23.95619]
[1778367074005,30.11,80765.99,11.0,0.23622,0.00013,23.95671]
[1778367079042,30.11,80765.85,11.0,0.23619,0.00013,23.95486]
[1778367085082,30.11,80765.92,11.0,0.23618,0.00013,23.95447]
[1778367090117,30.1,80766.17,11.0,0.2362,0.00013,23.95561]
[1778367096159,30.1,80766.18,11.0,0.23616,0.00013,23.95101]
[1778367101194,30.1,80766.18,11.0,0.23615,0.00013,23.95027]
[1778367107236,30.1,80765.97,11.0,0.23611,0.00013,23.94778]
[1778367112272,30.1,80767.05,11.0,0.23624,0.00013,23.95533]
[1778367117307,30.09,80767.12,11.0,0.23623,0.00013,23.95511]
[1778367124356,30.09,80766.89,11.0,0.23618,0.00013,23.95231]
[1778367129455,30.09,80766.93,11.0,0.23618,0.00013,23.95202]
[1778367136440,30.09,80766.85,11.0,0.23615,0.00013,23.95025]
[1778367141475,30.09,80766.86,11.0,0.23613,0.00013,23.94961]
[1778367146510,30.08,80766.62,11.0,0.23609,0.00013,23.94707]
[1778367151545,30.08,80766.48,11.0,0.23604,0.00013,23.94152]
[1778367158594,30.08,80766.6,11.0,0.23603,0.00013,23.9415]
[1778367163629,30.08,80766.72,11.0,0.23604,0.00013,23.94176]
[1778367169671,30.08,80766.68,11.0,0.23602,0.00013,23.94051]
[1778367172540,30.08,80766.68,11.0,0.23602,0.00013,23.94051]
[1778367172574,30.08,80766.68,11.0,0.23602,0.00013,23.94051]
[1778367172593,30.08,80766.68,11.0,0.23602,0.00013,23.94051]
[1778367173535,30.08,80770.0,11.0,0.23645,0.00013,23.96554]
[1778367174783,30.08,80774.42,11.0,0.23703,0.00013,23.99927]
[1778367178762,30.07,80776.0,11.0,0.23723,0.00013,24.01082]
[1778367178811,30.07,80776.0,11.0,0.23723,0.00013,24.01082]
[1778367178908,30.07,80776.0,11.0,0.23723,0.00013,24.01082]
[1778367184776,30.07,80770.18,11.0,0.23644,0.00013,23.96547]
[1778367189222,30.07,80770.18,11.0,0.23644,0.00013,23.96547]
[1778367195100,30.07,80770.89,11.0,0.23652,0.00013,23.96991]
[1778367200889,30.07,80771.04,11.0,0.23652,0.00013,23.97018]
[1778367207937,30.07,80770.89,11.0,0.23649,0.00013,23.9681]
[1778367209834,30.07,80771.04,11.0,0.2365,0.00013,23.96911]
[1778367212838,30.07,80771.04,11.0,0.2365,0.00013,23.96897]
[1778367219014,30.06,80771.04,11.0,0.23644,0.00013,23.96327]
[1778367228226,30.06,80771.04,11.0,0.23643,0.00013,23.9625]
[1778367228229,30.06,80771.04,11.0,0.23643,0.00013,23.9625]
[1778367229084,30.06,80769.01,11.0,0.23613,0.00013,23.94513]
[1778367231849,30.05,80767.42,11.0,0.23591,0.00013,23.93242]
[1778367234571,30.05,80762.8,11.0,0.23529,0.00013,23.89631]
[1778367235215,30.05,80762.8,11.0,0.23529,0.00013,23.89631]
[1778367235224,30.05,80762.8,11.0,0.23529,0.00013,23.89631]
[1778367235126,30.05,80761.94,11.0,0.23517,0.00013,23.8895]
[1778367236133,30.05,80756.97,11.0,0.23452,0.00013,23.85112]
[1778367236439,30.05,80756.97,11.0,0.23452,0.00013,23.85112]
[1778367237022,30.05,80756.97,11.0,0.23452,0.00013,23.85112]
[1778367243089,30.05,80754.28,11.0,0.23415,0.00013,23.8299]
[1778367247122,30.05,80754.07,11.0,0.23412,0.00013,23.82763]
[1778367247223,30.05,80754.07,11.0,0.23411,0.00013,23.82754]
[1778367256273,30.04,80754.04,11.0,0.23408,0.00013,23.82552]
[1778367261308,30.04,80753.25,11.0,0.23396,0.00013,23.81858]
[1778367273392,30.04,80752.86,11.0,0.23385,0.00013,23.81008]
[1778367279457,30.04,80752.18,11.0,0.23376,0.00013,23.80452]
[1778367284501,30.04,80748.87,11.0,0.23332,0.00013,23.77849]
[1778367294288,30.04,80746.97,11.0,0.23306,0.00013,23.76365]
[1778367294379,30.04,80746.97,11.0,0.23306,0.00013,23.76365]
[1778367299574,30.04,80746.45,11.0,0.23299,0.00013,23.7596]
[1778367306623,30.04,80745.25,11.0,0.23284,0.00013,23.75046]
[1778367311658,30.04,80744.41,11.0,0.23273,0.00013,23.74413]
[1778367317700,30.04,80743.93,11.0,0.23267,0.00013,23.74071]
[1778367323078,30.04,80743.77,11.0,0.23266,0.00013,23.73977]
[1778367332805,30.04,80743.22,11.0,0.23258,0.00013,23.7325]
[1778367336671,30.04,80743.22,11.0,0.23258,0.00013,23.7325]
[1778367336675,30.04,80743.22,11.0,0.23258,0.00013,23.7325]
[1778367341868,30.04,80741.79,11.0,0.2324,0.00013,23.72224]
[1778367346903,30.04,80741.98,11.0,0.23243,0.00013,23.72414]
[1778367347436,30.04,80741.98,11.0,0.23243,0.00013,23.72414]
[1778367347440,30.04,80741.98,11.0,0.23243,0.00013,23.72414]
[1778367347441,30.04,80741.98,11.0,0.23243,0.00013,23.72414]
[1778367347700,30.04,80741.98,11.0,0.23243,0.00013,23.72414]
[1778367348606,30.04,80747.09,11.0,0.23311,0.00013,23.76367]
[1778367348917,30.04,80752.51,11.0,0.23382,0.00013,23.80564]
[1778367353952,30.04,80760.73,11.0,0.23491,0.00013,23.86933]
[1778367358989,30.04,80761.16,11.0,0.23497,0.00013,23.87288]
[1778367364025,30.05,80759.64,11.0,0.23477,0.00013,23.86139]
[1778367364775,30.05,80759.64,11.0,0.23477,0.00013,23.86139]
[1778367365032,30.05,80759.43,11.0,0.23475,0.00013,23.85981]
[1778367368223,30.05,80750.91,11.0,0.23363,0.00013,23.79437]
[1778367368318,30.05,80750.75,11.0,0.23361,0.00013,23.79326]
[1778367369397,30.05,80747.16,11.0,0.23314,0.00013,23.76567]
[1778367370866,30.05,80745.5,11.0,0.23293,0.00013,23.75299]
[1778367371075,30.05,80744.47,11.0,0.23279,0.00013,23.74519]
[1778367376098,30.05,80744.08,11.0,0.23274,0.00013,23.74223]
[1778367376099,30.05,80744.08,11.0,0.23274,0.00013,23.74223]
[1778367382152,30.05,80742.45,11.0,0.23253,0.00013,23.72977]
[1778367383404,30.05,80742.48,11.0,0.23254,0.00013,23.73003]
[1778367390208,30.05,80741.65,11.0,0.23243,0.00013,23.72376]
[1778367397257,30.05,80741.55,11.0,0.2324,0.00013,23.71938]
[1778367402292,30.05,80740.34,11.0,0.23224,0.00013,23.71015]
[1778367409136,30.05,80740.2,11.0,0.23222,0.00013,23.70921]
[1778367418645,30.05,80740.06,11.0,0.23221,0.00013,23.70833]
[1778367418792,30.05,80740.06,11.0,0.23221,0.00013,23.70833]
[1778367420797,30.05,80750.5,11.0,0.23358,0.00013,23.78908]
[1778367426121,30.05,80750.85,11.0,0.23362,0.00013,23.79158]
[1778367430029,30.05,80750.85,11.0,0.23362,0.00013,23.79138]
[1778367435524,30.05,80750.18,11.0,0.23352,0.00013,23.78582]
[1778367440559,30.05,80750.14,11.0,0.23351,0.00013,23.78524]
[1778367449622,30.05,80750.18,11.0,0.23351,0.00013,23.78505]
[1778367454657,30.05,80750.32,11.0,0.2335,0.00013,23.78206]
[1778367459692,30.04,80750.44,11.0,0.23351,0.00013,23.78269]
[1778367464727,30.04,80749.92,11.0,0.23344,0.00013,23.77841]
[1778367469762,30.04,80749.85,11.0,0.23342,0.00013,23.7776]
[1778367476208,30.04,80749.96,11.0,0.23343,0.00013,23.77823]
[1778367482854,30.04,80749.89,11.0,0.23342,0.00013,23.77722]
[1778367491802,30.04,80749.89,11.0,0.23341,0.00013,23.77695]
[1778367498967,30.04,80749.92,11.0,0.23341,0.00013,23.7766]
[1778367508030,30.04,80749.92,11.0,0.2334,0.00013,23.77607]
[1778367518101,30.04,80749.92,11.0,0.23336,0.00013,23.77176]
[1778367525149,30.04,80749.92,11.0,0.23336,0.00013,23.7714]
[1778367530184,30.04,80749.89,11.0,0.23335,0.00013,23.77092]
[1778367539249,30.03,80750.19,11.0,0.23338,0.00013,23.77275]
[1778367541272,30.03,80750.23,11.0,0.23338,0.00013,23.77301]
[1778367547308,30.03,80750.27,11.0,0.23339,0.00013,23.7731]
[1778367552343,30.03,80748.09,11.0,0.2331,0.00013,23.75614]
[1778367553735,30.03,80748.9,11.0,0.2332,0.00013,23.76237]
[1778367554190,30.03,80748.9,11.0,0.2332,0.00013,23.76237]
[1778367559392,30.03,80738.73,11.0,0.23187,0.00013,23.68397]
[1778367563819,30.03,80738.76,11.0,0.23188,0.00013,23.68433]
[1778367573490,30.04,80738.72,11.0,0.23186,0.00013,23.68062]
[1778367576669,30.04,80738.68,11.0,0.23185,0.00013,23.68046]
[1778367587798,30.04,80738.21,11.0,0.2318,0.00013,23.67708]
[1778367596638,30.04,80738.25,11.0,0.23181,0.00013,23.67806]
[1778367596639,30.04,80738.25,11.0,0.23181,0.00013,23.67806]
[1778367596890,30.04,80738.25,11.0,0.23181,0.00013,23.67806]
[1778367596911,30.04,80738.25,11.0,0.23181,0.00013,23.67806]
[1778367597013,30.04,80742.93,11.0,0.23243,0.00013,23.71448]
[1778367597875,30.04,80757.14,11.0,0.2343,0.00013,23.82427]
[1778367598865,30.04,80757.14,11.0,0.2343,0.00013,23.82427]
[1778367601384,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601455,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601502,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601566,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601589,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601625,30.04,80761.35,11.0,0.23486,0.00013,23.85681]
[1778367601460,30.04,80761.8,11.0,0.23492,0.00013,23.86037]
[1778367604087,30.04,80752.28,11.0,0.23367,0.00013,23.7871]
[1778367607786,30.04,80751.14,11.0,0.23351,0.00013,23.77822]
[1778367608348,30.04,80751.14,11.0,0.23351,0.00013,23.77822]
[1778367608354,30.04,80751.14,11.0,0.23351,0.00013,23.77822]
[1778367608795,30.04,80753.54,11.0,0.23383,0.00013,23.79664]
[1778367610394,30.04,80757.62,11.0,0.23437,0.00013,23.82806]
[1778367611562,30.04,80759.62,11.0,0.23462,0.00013,23.84321]
[1778367613961,30.04,80762.94,11.0,0.23506,0.00013,23.86843]
[1778367614347,30.04,80762.59,11.0,0.235,0.00013,23.86542]
[1778367617053,30.04,80762.91,11.0,0.23504,0.00013,23.86779]
[1778367621411,30.04,80762.62,11.0,0.235,0.00013,23.86516]
[1778367626868,30.03,80765.55,11.0,0.23537,0.00013,23.88678]
[1778367632096,30.03,80765.69,11.0,0.23538,0.00013,23.88725]
[1778367632273,30.03,80765.69,11.0,0.23538,0.00013,23.88725]
[1778367632682,30.03,80765.8,11.0,0.23536,0.00013,23.88398]
[1778367634985,30.03,80778.15,11.0,0.23699,0.00013,23.97854]
[1778367635268,30.03,80779.87,11.0,0.23721,0.00013,23.99131]
[1778367639364,30.03,80780.2,11.0,0.23725,0.00013,23.9937]
[1778367639603,30.03,80780.2,11.0,0.23725,0.00013,23.9937]
[1778367644817,30.03,80790.4,11.0,0.23859,0.00013,24.07108]
[1778367645659,30.03,80792.11,11.0,0.23882,0.00013,24.084]
[1778367650063,30.03,80786.1,11.0,0.23801,0.00013,24.03739]
[1778367656075,30.02,80786.23,11.0,0.23801,0.00013,24.03742]
[1778367661111,30.02,80786.26,11.0,0.238,0.00013,24.03695]
[1778367664060,30.02,80786.12,11.0,0.23798,0.00013,24.03559]
[1778367669183,30.02,80787.08,11.0,0.23808,0.00013,24.04189]
[1778367674218,30.02,80788.11,11.0,0.23821,0.00013,24.049]
[1778367679253,30.02,80788.09,11.0,0.23819,0.00013,24.04805]
[1778367685295,30.01,80789.21,11.0,0.23832,0.00013,24.05564]
[1778367691338,30.01,80790.87,11.0,0.2385,0.00013,24.06348]
[1778367696373,30.01,80791.12,11.0,0.23852,0.00013,24.0645]
[1778367704429,30.01,80790.84,11.0,0.23845,0.00013,24.06098]
[1778367709464,30.0,80793.52,11.0,0.2388,0.00013,24.08059]
[1778367714499,30.0,80794.02,11.0,0.23884,0.00013,24.08344]
[1778367719534,30.0,80794.09,11.0,0.23884,0.00013,24.08302]
[1778367724569,30.0,80793.88,11.0,0.23879,0.00013,24.08048]
[1778367732628,29.99,80793.77,11.0,0.23875,0.00013,24.07818]
[1778367737663,29.99,80795.04,11.0,0.2389,0.00013,24.08695]
[1778367743369,29.99,80795.04,11.0,0.23889,0.00013,24.08621]
[1778367748742,29.99,80795.39,11.0,0.23891,0.00013,24.08761]
[1778367754783,29.98,80795.57,11.0,0.23889,0.00013,24.08413]
[1778367759818,29.98,80795.35,11.0,0.23885,0.00013,24.08158]
[1778367767874,29.98,80795.21,11.0,0.2388,0.00013,24.07915]
[1778367775930,29.98,80795.35,11.0,0.2388,0.00013,24.0789]
[1778367784993,29.97,80795.29,11.0,0.23877,0.00013,24.07699]
[1778367788674,29.97,80795.29,11.0,0.23877,0.00013,24.07699]
[1778367789878,29.97,80795.44,11.0,0.23877,0.00013,24.07734]
[1778367801106,29.97,80795.23,11.0,0.23871,0.00013,24.07404]
[1778367805431,29.97,80796.68,11.0,0.2389,0.00013,24.08481]
[1778367806179,29.96,80796.68,11.0,0.23889,0.00013,24.08432]
[1778367810653,29.96,80802.12,11.0,0.23961,0.00013,24.12527]
[1778367816696,29.96,80810.37,11.0,0.24066,0.00013,24.18302]
[1778367818346,29.96,80810.4,11.0,0.24065,0.00013,24.18273]
[1778367818381,29.96,80810.4,11.0,0.24065,0.00013,24.18273]
[1778367821382,29.96,80810.49,11.0,0.24066,0.00013,24.18291]
[1778367821750,29.96,80810.49,11.0,0.24066,0.00013,24.18291]
[1778367822044,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822050,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822158,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822273,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822277,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822471,29.96,80810.53,11.0,0.24065,0.00013,24.18282]
[1778367822479,29.96,80819.45,11.0,0.24185,0.00013,24.25072]
[1778367823626,29.96,80830.2,11.0,0.24329,0.00013,24.33223]
[1778367824548,29.96,80830.2,11.0,0.24329,0.00013,24.33223]
[1778367825594,29.96,80833.55,11.0,0.24374,0.00013,24.35746]
[1778367826777,29.96,80832.68,11.0,0.24362,0.00013,24.35071]
[1778367826912,29.95,80833.15,11.0,0.24368,0.00013,24.35411]
[1778367830860,29.95,80823.02,11.0,0.24231,0.00013,24.27697]
[1778367842394,29.95,80822.67,11.0,0.24225,0.00013,24.2732]
[1778367843903,29.95,80822.67,11.0,0.24225,0.00013,24.2732]
[1778367849443,29.95,80824.19,11.0,0.24244,0.00013,24.28404]
[1778367850608,29.95,80824.19,11.0,0.24244,0.00013,24.28404]
[1778367850616,29.95,80824.19,11.0,0.24244,0.00013,24.28404]
[1778367850696,29.95,80824.19,11.0,0.24244,0.00013,24.28404]
[1778367851688,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852195,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852202,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852228,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852250,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852360,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852385,29.95,80813.0,11.0,0.24093,0.00013,24.19874]
[1778367852647,29.95,80797.78,11.0,0.2389,0.00013,24.08259]
[1778367853250,29.95,80797.78,11.0,0.2389,0.00013,24.08259]
[1778367854917,29.95,80787.21,11.0,0.23748,0.00013,24.00107]
[1778367860523,29.95,80786.1,11.0,0.23733,0.00013,23.99231]
[1778367861509,29.95,80786.1,11.0,0.23733,0.00013,23.99231]
[1778367867573,29.95,80786.58,11.0,0.23739,0.00013,23.9957]
[1778367867861,29.95,80786.58,11.0,0.23739,0.00013,23.9957]
[1778367869367,29.95,80787.42,11.0,0.2375,0.00013,24.00207]
[1778367870752,29.95,80788.82,11.0,0.23768,0.00013,24.01274]
[1778367873391,29.95,80779.02,11.0,0.23636,0.00013,23.9336]
[1778367873397,29.95,80779.02,11.0,0.23636,0.00013,23.9336]
[1778367873444,29.95,80779.02,11.0,0.23636,0.00013,23.9336]
[1778367873463,29.95,80779.02,11.0,0.23636,0.00013,23.9336]
[1778367879657,29.95,80768.42,11.0,0.23496,0.00013,23.85238]
[1778367881280,29.95,80768.76,11.0,0.23501,0.00013,23.85506]
[1778367884214,29.95,80760.41,11.0,0.23391,0.00013,23.7908]
[1778367886007,29.95,80756.62,11.0,0.23341,0.00013,23.76178]
[1778367889259,29.95,80758.68,11.0,0.23369,0.00013,23.77812]
[1778367897941,29.95,80758.13,11.0,0.23363,0.00013,23.7746]
[1778367901739,29.95,80758.13,11.0,0.23365,0.00013,23.77565]
[1778367901746,29.95,80758.13,11.0,0.23365,0.00013,23.77565]
[1778367902284,29.95,80765.24,11.0,0.23459,0.00013,23.83068]
[1778367905103,29.95,80770.1,11.0,0.23523,0.00013,23.86829]
[1778367910338,29.95,80770.33,11.0,0.23527,0.00013,23.8702]
[1778367915916,29.95,80769.96,11.0,0.23522,0.00013,23.86765]
[1778367916102,29.95,80769.96,11.0,0.23522,0.00013,23.86765]
[1778367916937,29.96,80769.93,11.0,0.23522,0.00013,23.86756]
[1778367917039,29.96,80759.18,11.0,0.2338,0.00013,23.7847]
[1778367922461,29.96,80757.07,11.0,0.23354,0.00013,23.76912]
[1778367927992,29.96,80755.57,11.0,0.23335,0.00013,23.7581]
[1778367927993,29.96,80755.57,11.0,0.23335,0.00013,23.7581]
[1778367928077,29.96,80755.57,11.0,0.23335,0.00013,23.7581]
[1778367928093,29.96,80755.64,11.0,0.23337,0.00013,23.75941]
[1778367934035,29.96,80755.39,11.0,0.23332,0.00013,23.75398]
[1778367940184,29.96,80755.43,11.0,0.23333,0.00013,23.7545]
[1778367940265,29.96,80755.43,11.0,0.23333,0.00013,23.7546]
[1778367947306,29.96,80751.6,11.0,0.23282,0.00013,23.72458]
[1778367948176,29.96,80751.3,11.0,0.23278,0.00013,23.72212]
[1778367954178,29.96,80751.22,11.0,0.23276,0.00013,23.721]
[1778367956327,29.96,80751.22,11.0,0.23276,0.00013,23.721]
[1778367962238,29.96,80750.92,11.0,0.23271,0.00013,23.71816]
[1778367968276,29.96,80750.38,11.0,0.23264,0.00013,23.71364]
[1778367973311,29.96,80751.59,11.0,0.23279,0.00013,23.72274]
[1778367978347,29.96,80753.64,11.0,0.23305,0.00013,23.7382]
[1778367981249,29.96,80752.59,11.0,0.23291,0.00013,23.7299]
[1778367986403,29.95,80752.25,11.0,0.23286,0.00013,23.7267]
[1778367991438,29.95,80751.35,11.0,0.23271,0.00013,23.71548]
[1778367996473,29.95,80751.31,11.0,0.23269,0.00013,23.71474]
[1778368003718,29.95,80751.31,11.0,0.23269,0.00013,23.71474]
[1778368003806,29.95,80751.31,11.0,0.23269,0.00013,23.71474]
[1778368005754,29.95,80750.02,11.0,0.23251,0.00013,23.704]
[1778368010327,29.95,80746.51,11.0,0.23205,0.00013,23.67651]
[1778368016165,29.95,80741.08,11.0,0.23133,0.00013,23.63445]
[1778368018109,29.95,80740.8,11.0,0.2313,0.00013,23.63234]
[1778368018765,29.95,80740.8,11.0,0.2313,0.00013,23.63234]
[1778368018791,29.95,80740.8,11.0,0.2313,0.00013,23.63234]
[1778368019767,29.95,80740.76,11.0,0.23129,0.00013,23.63211]
[1778368020861,29.95,80736.49,11.0,0.23074,0.00013,23.59897]
[1778368020946,29.95,80725.12,11.0,0.22925,0.00013,23.51056]
[1778368026115,29.95,80731.91,11.0,0.23015,0.00013,23.56399]
[1778368031718,29.95,80731.77,11.0,0.23014,0.00013,23.56346]
[1778368036757,29.95,80731.33,11.0,0.23009,0.00013,23.5605]
[1778368037856,29.95,80731.33,11.0,0.23009,0.00013,23.5605]
[1778368037957,29.95,80731.53,11.0,0.23012,0.00013,23.56216]
[1778368040835,29.95,80730.24,11.0,0.22995,0.00013,23.55236]
[1778368046127,29.96,80728.25,11.0,0.22971,0.00013,23.53773]
[1778368047878,29.96,80728.19,11.0,0.2297,0.00013,23.53741]
[1778368053876,29.96,80728.17,11.0,0.22969,0.00013,23.53446]
[1778368057259,29.96,80728.17,11.0,0.2297,0.00013,23.53475]
[1778368062793,29.96,80718.46,11.0,0.22845,0.00013,23.46021]
[1778368063560,29.96,80718.6,11.0,0.22847,0.00013,23.46152]
[1778368064056,29.96,80718.6,11.0,0.22847,0.00013,23.46152]
[1778368064863,29.96,80718.6,11.0,0.22848,0.00013,23.46175]
[1778368064864,29.96,80718.6,11.0,0.22848,0.00013,23.46175]
[1778368064899,29.96,80718.6,11.0,0.22848,0.00013,23.46175]
[1778368064989,29.96,80718.6,11.0,0.22848,0.00013,23.46175]
[1778368069142,29.97,80714.41,11.0,0.22795,0.00013,23.43029]
[1778368075023,29.97,80711.65,11.0,0.22763,0.00013,23.41057]
[1778368078413,29.97,80711.7,11.0,0.22765,0.00013,23.41197]
[1778368084086,29.98,80712.64,11.0,0.22781,0.00013,23.42134]
[1778368088946,29.98,80712.78,11.0,0.22784,0.00013,23.42312]
[1778368095859,29.98,80713.27,11.0,0.22794,0.00013,23.42935]
[1778368099843,29.99,80713.8,11.0,0.22804,0.00013,23.43523]
[1778368099944,29.99,80713.8,11.0,0.22806,0.00013,23.43593]
[1778368105234,29.99,80713.68,11.0,0.22807,0.00013,23.43656]
[1778368113290,30.0,80714.0,11.0,0.22813,0.00013,23.43776]
[1778368119786,30.0,80714.0,11.0,0.22813,0.00013,23.43776]
[1778368124689,30.01,80710.2,11.0,0.22769,0.00013,23.41138]
[1778368129715,30.01,80709.85,11.0,0.22768,0.00013,23.41044]
[1778368136060,30.01,80710.29,11.0,0.22777,0.00013,23.41604]
[1778368136074,30.01,80710.29,11.0,0.22777,0.00013,23.41604]
[1778368141486,30.02,80709.92,11.0,0.22777,0.00013,23.41564]
[1778368147176,30.02,80709.37,11.0,0.22771,0.00013,23.41207]
[1778368152563,30.03,80708.8,11.0,0.22768,0.00013,23.41064]
[1778368157598,30.03,80708.96,11.0,0.22773,0.00013,23.41344]
[1778368162503,30.03,80708.81,11.0,0.22773,0.00013,23.41351]
[1778368168675,30.04,80707.78,11.0,0.22764,0.00013,23.40794]
[1778368174717,30.05,80707.96,11.0,0.22769,0.00013,23.40807]
[1778368182773,30.05,80707.74,11.0,0.22771,0.00013,23.40923]
[1778368187964,30.05,80707.22,11.0,0.22766,0.00013,23.4066]
[1778368188358,30.06,80707.22,11.0,0.22767,0.00013,23.40695]
[1778368188815,30.06,80710.03,11.0,0.22804,0.00013,23.42923]
[1778368189696,30.06,80710.03,11.0,0.22804,0.00013,23.42923]
[1778368190028,30.06,80710.2,11.0,0.22807,0.00013,23.43091]
[1778368195867,30.06,80708.76,11.0,0.22791,0.00013,23.42135]
[1778368202918,30.06,80711.5,11.0,0.2283,0.00013,23.44455]
[1778368207953,30.07,80711.9,11.0,0.22837,0.00013,23.44877]
[1778368212036,30.07,80711.9,11.0,0.22838,0.00013,23.44917]
[1778368212836,30.07,80711.9,11.0,0.22838,0.00013,23.44957]
[1778368219640,30.07,80711.58,11.0,0.22836,0.00013,23.44805]
[1778368222352,30.07,80711.54,11.0,0.22837,0.00013,23.44833]
[1778368228093,30.08,80711.39,11.0,0.22838,0.00013,23.44893]
[1778368233128,30.08,80711.46,11.0,0.22838,0.00013,23.44674]
[1778368238163,30.08,80706.87,11.0,0.2278,0.00013,23.41212]
[1778368243198,30.08,80704.25,11.0,0.22749,0.00013,23.39301]
[1778368248909,30.09,80704.11,11.0,0.22749,0.00013,23.39295]
[1778368254006,30.09,80704.11,11.0,0.2275,0.00013,23.3937]
[1778368259023,30.09,80704.11,11.0,0.22753,0.00013,23.39569]
[1778368264347,30.1,80703.78,11.0,0.22752,0.00013,23.39463]
[1778368269382,30.1,80703.5,11.0,0.2275,0.00013,23.39377]
[1778368275838,30.1,80703.6,11.0,0.22753,0.00013,23.39508]
[1778368276149,30.1,80703.6,11.0,0.22753,0.00013,23.39508]
[1778368276304,30.1,80703.6,11.0,0.22755,0.00013,23.39643]
[1778368276349,30.1,80703.6,11.0,0.22755,0.00013,23.39643]
[1778368276353,30.1,80703.6,11.0,0.22755,0.00013,23.39643]
[1778368276928,30.1,80692.45,11.0,0.22611,0.00013,23.30982]
[1778368277871,30.1,80692.45,11.0,0.22611,0.00013,23.30982]
[1778368278504,30.1,80692.71,11.0,0.22615,0.00013,23.31209]
[1778368279936,30.1,80692.65,11.0,0.22614,0.00013,23.31162]
[1778368284280,30.11,80693.87,11.0,0.22632,0.00013,23.32211]
[1778368289523,30.11,80694.85,11.0,0.22647,0.00013,23.33149]
[1778368293359,30.11,80694.96,11.0,0.22647,0.00013,23.32906]
[1778368293551,30.11,80693.97,11.0,0.22635,0.00013,23.32186]
[1778368298586,30.12,80700.27,11.0,0.2272,0.00013,23.37268]
[1778368304604,30.12,80701.47,11.0,0.22736,0.00013,23.38264]
[1778368310282,30.12,80702.46,11.0,0.22753,0.00013,23.39269]
[1778368317719,30.13,80703.72,11.0,0.22774,0.00013,23.4049]
[1778368318896,30.13,80703.72,11.0,0.22774,0.00013,23.4049]
[1778368318913,30.13,80703.72,11.0,0.22775,0.00013,23.40541]
[1778368324768,30.13,80703.29,11.0,0.22771,0.00013,23.40341]
[1778368330810,30.14,80703.12,11.0,0.22772,0.00013,23.40368]
[1778368336350,30.14,80703.94,11.0,0.22784,0.00013,23.4111]
[1778368336351,30.14,80703.94,11.0,0.22784,0.00013,23.4111]
[1778368343901,30.14,80712.56,11.0,0.22899,0.00013,23.47987]
[1778368346787,30.14,80712.69,11.0,0.22901,0.00013,23.4812]
[1778368351957,30.15,80712.76,11.0,0.22902,0.00013,23.47904]
[1778368357999,30.15,80713.11,11.0,0.22908,0.00013,23.48285]
[1778368363034,30.15,80712.97,11.0,0.22908,0.00013,23.48265]
[1778368366210,30.15,80713.36,11.0,0.22914,0.00013,23.48602]
[1778368366221,30.15,80713.36,11.0,0.22914,0.00013,23.48602]
[1778368367853,30.15,80716.32,11.0,0.22953,0.00013,23.50927]
[1778368367854,30.15,80716.32,11.0,0.22953,0.00013,23.50927]
[1778368368538,30.15,80716.75,11.0,0.22958,0.00013,23.51274]
[1778368375219,30.15,80717.16,11.0,0.22965,0.00013,23.5166]
[1778368385193,30.16,80717.15,11.0,0.22968,0.00013,23.51806]
[1778368387013,30.16,80717.19,11.0,0.22968,0.00013,23.5185]
[1778368392242,30.16,80717.61,11.0,0.22975,0.00013,23.52251]
[1778368392935,30.16,80717.61,11.0,0.22975,0.00013,23.52251]
[1778368393003,30.16,80717.61,11.0,0.22975,0.00013,23.52251]
[1778368393249,30.16,80719.0,11.0,0.22993,0.00013,23.53339]
[1778368394446,30.16,80719.35,11.0,0.22998,0.00013,23.53636]
[1778368396270,30.16,80719.5,11.0,0.23001,0.00013,23.53773]
[1778368401363,30.16,80719.66,11.0,0.23003,0.00013,23.53908]
[1778368406424,30.16,80719.9,11.0,0.23007,0.00013,23.54176]
[1778368407458,30.16,80724.37,11.0,0.23066,0.00013,23.57646]
[1778368413422,30.16,80719.02,11.0,0.22995,0.00013,23.53167]
[1778368415717,30.16,80717.59,11.0,0.22976,0.00013,23.52072]
[1778368421478,30.17,80718.83,11.0,0.22993,0.00013,23.53098]
[1778368426514,30.17,80719.02,11.0,0.22997,0.00013,23.5329]
[1778368431549,30.17,80723.31,11.0,0.23053,0.00013,23.56636]
[1778368437591,30.17,80722.72,11.0,0.23046,0.00013,23.5621]
[1778368442627,30.17,80722.33,11.0,0.23041,0.00013,23.55932]
[1778368447662,30.17,80722.51,11.0,0.23044,0.00013,23.56092]
[1778368452697,30.17,80721.68,11.0,0.23034,0.00013,23.55477]
[1778368453772,30.17,80721.68,11.0,0.23034,0.00013,23.55477]
[1778368459746,30.17,80722.31,11.0,0.23042,0.00013,23.56005]
[1778368464283,30.17,80722.31,11.0,0.23042,0.00013,23.56005]
[1778368464384,30.17,80722.31,11.0,0.23043,0.00013,23.56033]
[1778368475858,30.17,80720.72,11.0,0.23023,0.00013,23.54592]
[1778368486935,30.18,80720.86,11.0,0.23028,0.00013,23.54873]
[1778368493664,30.18,80721.0,11.0,0.23031,0.00013,23.55046]
[1778368499019,30.18,80720.58,11.0,0.23028,0.00013,23.54872]
[1778368504061,30.19,80720.58,11.0,0.23029,0.00013,23.54957]
[1778368509095,30.19,80720.12,11.0,0.23025,0.00013,23.54689]
[1778368514130,30.19,80720.65,11.0,0.23033,0.00013,23.55184]
[1778368519165,30.19,80720.62,11.0,0.23034,0.00013,23.55244]
[1778368524200,30.19,80720.54,11.0,0.23035,0.00013,23.55262]
[1778368524564,30.19,80720.54,11.0,0.23035,0.00013,23.55262]
[1778368531249,30.2,80719.31,11.0,0.23018,0.00013,23.54018]
[1778368536284,30.2,80719.31,11.0,0.23019,0.00013,23.54084]
[1778368540188,30.2,80719.22,11.0,0.23018,0.00013,23.54054]
[1778368542674,30.2,80708.76,11.0,0.22884,0.00013,23.46024]
[1778368545308,30.2,80709.12,11.0,0.22889,0.00013,23.46347]
[1778368545434,30.2,80709.12,11.0,0.22889,0.00013,23.46347]
[1778368551389,30.2,80708.08,11.0,0.22878,0.00013,23.45673]
[1778368555449,30.2,80707.33,11.0,0.22869,0.00013,23.45131]
[1778368555544,30.2,80706.25,11.0,0.22856,0.00013,23.44333]
[1778368561459,30.21,80703.67,11.0,0.22824,0.00013,23.42446]
[1778368567503,30.21,80703.9,11.0,0.22829,0.00013,23.42738]
[1778368573545,30.21,80704.62,11.0,0.2284,0.00013,23.43406]
[1778368579588,30.21,80705.66,11.0,0.22856,0.00013,23.44309]
[1778368584248,30.21,80705.66,11.0,0.22856,0.00013,23.44309]
[1778368584270,30.22,80705.94,11.0,0.22861,0.00013,23.44606]
[1778368589657,30.22,80705.84,11.0,0.22861,0.00013,23.44616]
[1778368594692,30.22,80705.82,11.0,0.2286,0.00013,23.44301]
[1778368599727,30.22,80705.55,11.0,0.22857,0.00013,23.44169]
[1778368601618,30.22,80705.79,11.0,0.22861,0.00013,23.44369]
[1778368601719,30.22,80705.79,11.0,0.22861,0.00013,23.44384]
[1778368607005,30.22,80706.18,11.0,0.22867,0.00013,23.44732]
[1778368615035,30.22,80705.94,11.0,0.22865,0.00013,23.44602]
[1778368615409,30.22,80705.94,11.0,0.22865,0.00013,23.44602]
[1778368619290,30.23,80706.08,11.0,0.22868,0.00013,23.44773]
[1778368633965,30.23,80704.63,11.0,0.22852,0.00013,23.43838]
[1778368643028,30.23,80703.08,11.0,0.22834,0.00013,23.42765]
[1778368648063,30.23,80703.06,11.0,0.22835,0.00013,23.4282]
[1778368653098,30.24,80703.06,11.0,0.22834,0.00013,23.42509]
[1778368658328,30.24,80702.74,11.0,0.22831,0.00013,23.42333]
[1778368664175,30.24,80702.62,11.0,0.22831,0.00013,23.42326]
[1778368670217,30.24,80702.29,11.0,0.22829,0.00013,23.42172]
[1778368676259,30.24,80702.22,11.0,0.22829,0.00013,23.42205]
[1778368677696,30.24,80702.22,11.0,0.22829,0.00013,23.42205]
[1778368677701,30.24,80702.22,11.0,0.22829,0.00013,23.42205]
[1778368678428,30.24,80702.51,11.0,0.22833,0.00013,23.42443]
[1778368679182,30.24,80698.73,11.0,0.22785,0.00013,23.39534]
[1778368679588,30.24,80698.73,11.0,0.22785,0.00013,23.39534]
[1778368684737,30.25,80691.09,11.0,0.22688,0.00013,23.33732]
[1778368686227,30.25,80690.66,11.0,0.22684,0.00013,23.33451]
[1778368691365,30.25,80690.25,11.0,0.22681,0.00013,23.33295]
[1778368696401,30.25,80689.75,11.0,0.22677,0.00013,23.33049]
[1778368705463,30.26,80687.71,11.0,0.22656,0.00013,23.31736]
[1778368711505,30.26,80688.86,11.0,0.22671,0.00013,23.32433]
[1778368716540,30.27,80688.58,11.0,0.2267,0.00013,23.32375]
[1778368721575,30.27,80688.83,11.0,0.22676,0.00013,23.3273]
[1778368726610,30.28,80688.87,11.0,0.2268,0.00013,23.32922]
[1778368732653,30.28,80688.62,11.0,0.2268,0.00013,23.32922]
[1778368739701,30.28,80689.21,11.0,0.22691,0.00013,23.33601]
[1778368745743,30.29,80688.7,11.0,0.22688,0.00013,23.33399]
[1778368751785,30.29,80688.7,11.0,0.22691,0.00013,23.33592]
[1778368756820,30.3,80688.65,11.0,0.22693,0.00013,23.33714]
[1778368761856,30.3,80689.63,11.0,0.22709,0.00013,23.34632]
[1778368762789,30.3,80689.63,11.0,0.22709,0.00013,23.34632]
[1778368765180,30.3,80695.85,11.0,0.2279,0.00013,23.39498]
[1778368771927,30.31,80696.51,11.0,0.22799,0.00013,23.39825]
[1778368780293,30.31,80696.51,11.0,0.22799,0.00013,23.39825]
[1778368784220,30.31,80695.37,11.0,0.22789,0.00013,23.39211]
[1778368785085,30.31,80695.67,11.0,0.22794,0.00013,23.39493]
[1778368785606,30.31,80695.67,11.0,0.22794,0.00013,23.39493]
[1778368792068,30.32,80695.2,11.0,0.22791,0.00013,23.39303]
[1778368793540,30.32,80695.2,11.0,0.22791,0.00013,23.39303]
[1778368795989,30.32,80694.45,11.0,0.22782,0.00013,23.38774]
[1778368796602,30.32,80694.45,11.0,0.22782,0.00013,23.38774]
[1778368798686,30.32,80694.45,11.0,0.22783,0.00013,23.38851]
[1778368805161,30.32,80694.39,11.0,0.22786,0.00013,23.3901]
[1778368806932,30.33,80694.6,11.0,0.22789,0.00013,23.39198]
[1778368807851,30.33,80694.64,11.0,0.2279,0.00013,23.39254]
[1778368808692,30.33,80694.64,11.0,0.2279,0.00013,23.39254]
[1778368817970,30.33,80694.92,11.0,0.22797,0.00013,23.39646]
[1778368823287,30.33,80694.92,11.0,0.22801,0.00013,23.39868]
[1778368829329,30.34,80694.88,11.0,0.22803,0.00013,23.39984]
[1778368842420,30.35,80694.88,11.0,0.22806,0.00013,23.39941]
[1778368847455,30.35,80694.88,11.0,0.22808,0.00013,23.4006]
[1778368854504,30.35,80694.7,11.0,0.22809,0.00013,23.40087]
[1778368860793,30.35,80694.51,11.0,0.22808,0.00013,23.4001]
[1778368872083,30.36,80694.51,11.0,0.22812,0.00013,23.40289]
[1778368877678,30.36,80694.31,11.0,0.22812,0.00013,23.40271]
[1778368883090,30.37,80694.31,11.0,0.22814,0.00013,23.40384]
[1778368888745,30.37,80694.24,11.0,0.22816,0.00013,23.40508]
[1778368894787,30.37,80694.84,11.0,0.22824,0.00013,23.40721]
[1778368900829,30.38,80694.67,11.0,0.22824,0.00013,23.4072]
[1778368908885,30.38,80694.29,11.0,0.22822,0.00013,23.40599]
[1778368915934,30.38,80694.06,11.0,0.22822,0.00013,23.40571]
[1778368921033,30.38,80693.88,11.0,0.22821,0.00013,23.40517]
[1778368927606,30.39,80693.33,11.0,0.22816,0.00013,23.40201]
[1778368927652,30.39,80693.33,11.0,0.22816,0.00013,23.40201]
[1778368927653,30.39,80693.33,11.0,0.22816,0.00013,23.40201]
[1778368933054,30.39,80686.89,11.0,0.22736,0.00013,23.35431]
[1778368938089,30.39,80687.0,11.0,0.2274,0.00013,23.35645]
[1778368944131,30.4,80687.42,11.0,0.22748,0.00013,23.36119]
[1778368949166,30.4,80686.44,11.0,0.22738,0.00013,23.35488]
[1778368954201,30.4,80687.27,11.0,0.22748,0.00013,23.35867]
[1778368961250,30.41,80687.12,11.0,0.22749,0.00013,23.35915]
[1778368968302,30.41,80686.1,11.0,0.22738,0.00013,23.3529]
[1778368973339,30.41,80685.34,11.0,0.22731,0.00013,23.34818]
[1778368978374,30.42,80686.11,11.0,0.22743,0.00013,23.35526]
[1778368983409,30.42,80685.94,11.0,0.22742,0.00013,23.35505]
[1778368988444,30.42,80684.5,11.0,0.22726,0.00013,23.34503]
[1778368994486,30.42,80684.32,11.0,0.22726,0.00013,23.34496]
[1778368999521,30.43,80684.13,11.0,0.22725,0.00013,23.34458]
[1778369004557,30.43,80684.2,11.0,0.22728,0.00013,23.34639]
[1778369010599,30.43,80685.04,11.0,0.22741,0.00013,23.35411]
[1778369015634,30.43,80690.04,11.0,0.22804,0.00013,23.38962]
[1778369016311,30.43,80690.04,11.0,0.22804,0.00013,23.38962]
[1778369025704,30.44,80690.61,11.0,0.22814,0.00013,23.39553]
[1778369030739,30.44,80690.39,11.0,0.22813,0.00013,23.39458]
[1778369038066,30.44,80690.35,11.0,0.22814,0.00013,23.39533]
[1778369045844,30.44,80687.17,11.0,0.22776,0.00013,23.37225]
[1778369050879,30.45,80687.02,11.0,0.22775,0.00013,23.37199]
[1778369054331,30.45,80684.3,11.0,0.22741,0.00013,23.35161]
[1778369057641,30.45,80683.38,11.0,0.22731,0.00013,23.34515]
[1778369059955,30.45,80683.52,11.0,0.22733,0.00013,23.34664]
[1778369065984,30.45,80684.98,11.0,0.22754,0.00013,23.35932]
[1778369066696,30.45,80684.98,11.0,0.22754,0.00013,23.35932]
[1778369067450,30.45,80685.15,11.0,0.22757,0.00013,23.36082]
[1778369074041,30.46,80685.03,11.0,0.22755,0.00013,23.35739]
[1778369079076,30.46,80684.81,11.0,0.22754,0.00013,23.35665]
[1778369084111,30.46,80684.42,11.0,0.22751,0.00013,23.35459]
[1778369089146,30.46,80683.75,11.0,0.22744,0.00013,23.3504]
[1778369094181,30.46,80683.56,11.0,0.22743,0.00013,23.34993]
[1778369099216,30.47,80679.34,11.0,0.22691,0.00013,23.31855]
[1778369103434,30.47,80678.99,11.0,0.22688,0.00013,23.31656]
[1778369109286,30.47,80678.29,11.0,0.22681,0.00013,23.31282]
[1778369114321,30.48,80676.79,11.0,0.22664,0.00013,23.30245]
[1778369119358,30.48,80676.56,11.0,0.22663,0.00013,23.30181]
[1778369120703,30.48,80676.56,11.0,0.22663,0.00013,23.30181]
[1778369120804,30.48,80676.56,11.0,0.22664,0.00013,23.30226]
[1778369126407,30.48,80676.44,11.0,0.22664,0.00013,23.30229]
[1778369131442,30.48,80676.3,11.0,0.22662,0.00013,23.2983]
[1778369136477,30.48,80675.56,11.0,0.22654,0.00013,23.29349]
[1778369141513,30.49,80675.0,11.0,0.22648,0.00013,23.29007]
[1778369143423,30.49,80674.9,11.0,0.22647,0.00013,23.28948]
[1778369148418,30.49,80674.11,11.0,0.22639,0.00013,23.28427]
[1778369151054,30.49,80674.23,11.0,0.2264,0.00013,23.28537]
[1778369154134,30.49,80674.06,11.0,0.22639,0.00013,23.28475]
[1778369154911,30.49,80673.91,11.0,0.22638,0.00013,23.28373]
[1778369156651,30.49,80673.91,11.0,0.22638,0.00013,23.284]
[1778369159417,30.49,80673.91,11.0,0.22639,0.00013,23.2844]
[1778369160186,30.49,80673.91,11.0,0.22639,0.00013,23.2844]
[1778369160924,30.49,80674.06,11.0,0.22641,0.00013,23.28556]
[1778369166691,30.49,80673.75,11.0,0.22638,0.00013,23.28405]
[1778369171880,30.5,80673.31,11.0,0.22634,0.00013,23.28128]
[1778369176962,30.5,80666.63,11.0,0.2255,0.00013,23.23056]
[1778369183811,30.5,80659.76,11.0,0.22465,0.00013,23.17896]
[1778369190931,30.5,80659.64,11.0,0.22464,0.00013,23.17859]
[1778369196087,30.5,80659.47,11.0,0.22462,0.00013,23.17468]
[1778369201716,30.51,80659.46,11.0,0.22464,0.00013,23.17563]
[1778369207883,30.51,80659.64,11.0,0.22468,0.00013,23.17799]
[1778369213018,30.51,80659.02,11.0,0.22461,0.00013,23.17427]
[1778369220067,30.51,80659.12,11.0,0.22464,0.00013,23.17607]
[1778369224083,30.51,80659.23,11.0,0.22467,0.00013,23.17735]
[1778369228216,30.52,80653.28,11.0,0.22392,0.00013,23.13206]
[1778369230217,30.52,80652.17,11.0,0.22379,0.00013,23.12378]
[1778369231967,30.52,80652.29,11.0,0.2238,0.00013,23.12487]
[1778369237188,30.52,80651.67,11.0,0.22374,0.00013,23.12065]
[1778369242223,30.52,80650.73,11.0,0.22363,0.00013,23.11388]
[1778369247258,30.52,80653.39,11.0,0.22397,0.00013,23.13493]
[1778369249957,30.52,80659.09,11.0,0.2247,0.00013,23.17903]
[1778369250681,30.52,80659.2,11.0,0.22471,0.00013,23.1799]
[1778369253126,30.52,80659.21,11.0,0.22469,0.00013,23.17625]
[1778369254949,30.52,80659.21,11.0,0.22469,0.00013,23.17644]
[1778369260816,30.52,80658.78,11.0,0.22465,0.00013,23.17379]
[1778369266854,30.52,80659.1,11.0,0.2247,0.00013,23.17699]
[1778369272823,30.53,80659.03,11.0,0.2247,0.00013,23.17714]
[1778369277945,30.53,80659.24,11.0,0.22474,0.00013,23.17932]
[1778369279074,30.53,80659.24,11.0,0.22474,0.00013,23.17955]
[1778369279145,30.53,80659.24,11.0,0.22474,0.00013,23.17955]
[1778369284897,30.53,80662.41,11.0,0.22516,0.00013,23.20445]
[1778369291568,30.53,80662.37,11.0,0.22516,0.00013,23.20496]
[1778369298436,30.53,80662.4,11.0,0.22518,0.00013,23.20565]
[1778369300841,30.53,80662.4,11.0,0.22518,0.00013,23.206]
[1778369308339,30.53,80662.37,11.0,0.22519,0.00013,23.20665]
[1778369314731,30.54,80661.94,11.0,0.22513,0.00013,23.20069]
[1778369320773,30.54,80662.66,11.0,0.22524,0.00013,23.20709]
[1778369326154,30.54,80662.61,11.0,0.22524,0.00013,23.20698]
[1778369331850,30.54,80662.0,11.0,0.22518,0.00013,23.20361]
[1778369338720,30.54,80662.0,11.0,0.2252,0.00013,23.20436]
[1778369344942,30.55,80662.57,11.0,0.22529,0.00013,23.2101]
[1778369349977,30.55,80662.19,11.0,0.22526,0.00013,23.20791]
[1778369355012,30.55,80661.95,11.0,0.22524,0.00013,23.20681]
[1778369360047,30.55,80660.9,11.0,0.22512,0.00013,23.19951]
[1778369368103,30.56,80659.62,11.0,0.22498,0.00013,23.191]
[1778369373138,30.56,80659.1,11.0,0.2249,0.00013,23.18404]
[1778369376087,30.56,80659.1,11.0,0.22491,0.00013,23.18422]
[1778369383208,30.56,80658.83,11.0,0.22489,0.00013,23.1832]
[1778369389253,30.56,80658.97,11.0,0.22492,0.00013,23.18484]
[1778369394288,30.56,80658.15,11.0,0.22482,0.00013,23.179]
[1778369400330,30.56,80658.11,11.0,0.22483,0.00013,23.17927]
[1778369405365,30.56,80658.88,11.0,0.22493,0.00013,23.18566]
[1778369410143,30.57,80658.53,11.0,0.22489,0.00013,23.18331]
[1778369415435,30.57,80657.39,11.0,0.22476,0.00013,23.17519]
[1778369422485,30.57,80657.26,11.0,0.22476,0.00013,23.17501]
[1778369427166,30.57,80656.74,11.0,0.22469,0.00013,23.17112]
[1778369432554,30.57,80656.55,11.0,0.22467,0.00013,23.16697]
[1778369438596,30.57,80656.56,11.0,0.22468,0.00013,23.16784]
[1778369443631,30.57,80655.71,11.0,0.22458,0.00013,23.16194]
[1778369449673,30.58,80653.31,11.0,0.2243,0.00013,23.14434]
[1778369451360,30.58,80653.31,11.0,0.2243,0.00013,23.14434]
[1778369455890,30.58,80652.17,11.0,0.22416,0.00013,23.13633]
[1778369460197,30.58,80650.98,11.0,0.22402,0.00013,23.12779]
[1778369465706,30.58,80650.1,11.0,0.22393,0.00013,23.12204]
[1778369469730,30.58,80650.28,11.0,0.22396,0.00013,23.12397]
[1778369474848,30.59,80646.8,11.0,0.22355,0.00013,23.09847]
[1778369480007,30.59,80638.29,11.0,0.22249,0.00013,23.03409]
[1778369485925,30.59,80638.74,11.0,0.22258,0.00013,23.03938]
[1778369492406,30.59,80638.7,11.0,0.22259,0.00013,23.03968]
[1778369493263,30.6,80638.57,11.0,0.22257,0.00013,23.03636]
[1778369493316,30.6,80638.57,11.0,0.22257,0.00013,23.03636]
[1778369499016,30.6,80634.38,11.0,0.22207,0.00013,23.0057]
[1778369504052,30.61,80633.43,11.0,0.22198,0.00013,23.0001]
[1778369510094,30.61,80633.7,11.0,0.22205,0.00013,23.00393]
[1778369515548,30.61,80633.42,11.0,0.22203,0.00013,23.00321]
[1778369521171,30.62,80633.31,11.0,0.22205,0.00013,23.00408]
[1778369525102,30.62,80631.85,11.0,0.22188,0.00013,22.99368]
[1778369525198,30.62,80631.85,11.0,0.22188,0.00013,22.99368]
[1778369525455,30.62,80620.33,11.0,0.22044,0.00013,22.90455]
[1778369525972,30.62,80620.33,11.0,0.22044,0.00013,22.90455]
[1778369527127,30.62,80619.07,11.0,0.22029,0.00013,22.89533]
[1778369527131,30.62,80619.07,11.0,0.22029,0.00013,22.89533]
[1778369527138,30.62,80619.07,11.0,0.22029,0.00013,22.89533]
[1778369529801,30.62,80625.46,11.0,0.2211,0.00013,22.94559]
[1778369529986,30.62,80625.46,11.0,0.2211,0.00013,22.94559]
[1778369533688,30.62,80621.7,11.0,0.22064,0.00013,22.91741]
[1778369534234,30.62,80621.7,11.0,0.22064,0.00013,22.91741]
[1778369539359,30.63,80618.44,11.0,0.22026,0.00013,22.89362]
[1778369544394,30.63,80617.24,11.0,0.22013,0.00013,22.88569]
[1778369549429,30.63,80617.74,11.0,0.22022,0.00013,22.89086]
[1778369549582,30.63,80617.74,11.0,0.22022,0.00013,22.89086]
[1778369555471,30.64,80617.2,11.0,0.22015,0.00013,22.8844]
[1778369560506,30.64,80615.34,11.0,0.21994,0.00013,22.87138]
[1778369565541,30.64,80615.89,11.0,0.22003,0.00013,22.87705]
[1778369569952,30.64,80616.44,11.0,0.22012,0.00013,22.88211]
[1778369569975,30.64,80616.44,11.0,0.22012,0.00013,22.88211]
[1778369570576,30.64,80618.67,11.0,0.22041,0.00013,22.89994]
[1778369571733,30.64,80619.29,11.0,0.22049,0.00013,22.90502]
[1778369577692,30.65,80628.13,11.0,0.22162,0.00013,22.97485]
[1778369582808,30.65,80630.28,11.0,0.22191,0.00013,22.99249]
[1778369588723,30.65,80637.04,11.0,0.22278,0.00013,23.04565]
[1778369588742,30.65,80637.04,11.0,0.22278,0.00013,23.04565]
[1778369589446,30.65,80637.04,11.0,0.22278,0.00013,23.04565]
[1778369594647,30.66,80642.89,11.0,0.22353,0.00013,23.09186]
[1778369600787,30.66,80644.9,11.0,0.22381,0.00013,23.10891]
[1778369605678,30.66,80644.93,11.0,0.22383,0.00013,23.10981]
[1778369610857,30.66,80644.92,11.0,0.22386,0.00013,23.1114]
[1778369615892,30.67,80644.95,11.0,0.22386,0.00013,23.10905]
[1778369620928,30.67,80645.31,11.0,0.22392,0.00013,23.11306]
[1778369626105,30.67,80645.35,11.0,0.22394,0.00013,23.11411]
[1778369629532,30.67,80645.21,11.0,0.22394,0.00013,23.11402]
[1778369635845,30.68,80645.12,11.0,0.22394,0.00013,23.11428]
[1778369636538,30.68,80645.12,11.0,0.22394,0.00013,23.11428]
[1778369638026,30.68,80645.12,11.0,0.22395,0.00013,23.11486]
[1778369644089,30.68,80645.12,11.0,0.22398,0.00013,23.11635]
[1778369645855,30.68,80645.12,11.0,0.22398,0.00013,23.11635]
[1778369648954,30.68,80648.78,11.0,0.22446,0.00013,23.14543]
[1778369648958,30.68,80648.78,11.0,0.22446,0.00013,23.14543]
[1778369649107,30.68,80648.78,11.0,0.22446,0.00013,23.14543]
[1778369649194,30.68,80648.78,11.0,0.22446,0.00013,23.14543]
[1778369649662,30.68,80652.28,11.0,0.22491,0.00013,23.17275]
[1778369651622,30.68,80653.49,11.0,0.22506,0.00013,23.18204]
[1778369655439,30.69,80653.97,11.0,0.22514,0.00013,23.18665]
[1778369655531,30.69,80653.97,11.0,0.22514,0.00013,23.18665]
[1778369655548,30.69,80653.97,11.0,0.22514,0.00013,23.18665]
[1778369657215,30.69,80663.43,11.0,0.22635,0.00013,23.25981]
[1778369657387,30.69,80663.43,11.0,0.22635,0.00013,23.25981]
[1778369658927,30.69,80660.35,11.0,0.22596,0.00013,23.23638]
[1778369664229,30.69,80654.3,11.0,0.22522,0.00013,23.19138]
[1778369669264,30.69,80652.97,11.0,0.22507,0.00013,23.18233]
[1778369675306,30.7,80651.47,11.0,0.22488,0.00013,23.16856]
[1778369681367,30.7,80650.91,11.0,0.22483,0.00013,23.1653]
[1778369683391,30.7,80658.49,11.0,0.2258,0.00013,23.22413]
[1778369689406,30.7,80664.18,11.0,0.22654,0.00013,23.26887]
[1778369693200,30.7,80664.18,11.0,0.22655,0.00013,23.26934]
[1778369694380,30.7,80665.13,11.0,0.22667,0.00013,23.27676]
[1778369695370,30.7,80665.13,11.0,0.22668,0.00013,23.27692]
[1778369699152,30.71,80665.33,11.0,0.22671,0.00013,23.27908]
[1778369706098,30.71,80663.58,11.0,0.22651,0.00013,23.26654]
[1778369714599,30.71,80663.41,11.0,0.22652,0.00013,23.26717]
[1778369719634,30.71,80663.85,11.0,0.22659,0.00013,23.27133]
[1778369722969,30.71,80663.92,11.0,0.2266,0.00013,23.27218]
[1778369729704,30.72,80663.4,11.0,0.22656,0.00013,23.26955]
[1778369734739,30.72,80663.26,11.0,0.22653,0.00013,23.26554]
[1778369739774,30.72,80664.12,11.0,0.22666,0.00013,23.27297]
[1778369744809,30.72,80665.91,11.0,0.2269,0.00013,23.2874]
[1778369745785,30.72,80665.91,11.0,0.2269,0.00013,23.2874]
[1778369750851,30.73,80666.25,11.0,0.22695,0.00013,23.29082]
[1778369755886,30.73,80666.3,11.0,0.22697,0.00013,23.29185]
[1778369768779,30.73,80667.54,11.0,0.22714,0.00013,23.30178]
[1778369772844,30.73,80669.56,11.0,0.22742,0.00013,23.31849]
[1778369778662,30.73,80670.14,11.0,0.22749,0.00013,23.32321]
[1778369778957,30.73,80670.14,11.0,0.2275,0.00013,23.32334]
[1778369783309,30.73,80670.2,11.0,0.22751,0.00013,23.32407]
[1778369783388,30.73,80671.17,11.0,0.22763,0.00013,23.33152]
[1778369784918,30.73,80673.3,11.0,0.2279,0.00013,23.34776]
[1778369785585,30.73,80673.3,11.0,0.2279,0.00013,23.34776]
[1778369794181,30.74,80669.57,11.0,0.22743,0.00013,23.3169]
[1778369798924,30.74,80669.65,11.0,0.22745,0.00013,23.31818]
[1778369802851,30.74,80669.65,11.0,0.22748,0.00013,23.31972]
[1778369814785,30.74,80670.07,11.0,0.22754,0.00013,23.32331]
[1778369821342,30.74,80670.21,11.0,0.22758,0.00013,23.32563]
[1778369834434,30.75,80670.13,11.0,0.22759,0.00013,23.32605]
[1778369840923,30.75,80670.13,11.0,0.22759,0.00013,23.32605]
[1778369846810,30.75,80669.21,11.0,0.22748,0.00013,23.31984]
[1778369851557,30.75,80668.21,11.0,0.22736,0.00013,23.31256]
[1778369851625,30.75,80668.14,11.0,0.22733,0.00013,23.30838]
[1778369858602,30.75,80662.52,11.0,0.22663,0.00013,23.2662]
[1778369865651,30.75,80663.21,11.0,0.22673,0.00013,23.2721]
[1778369870687,30.75,80663.47,11.0,0.22677,0.00013,23.27443]
[1778369875721,30.75,80663.37,11.0,0.22676,0.00013,23.27397]
[1778369882422,30.75,80663.54,11.0,0.22679,0.00013,23.27547]
[1778369887805,30.76,80663.54,11.0,0.22679,0.00013,23.27587]
[1778369891950,30.76,80663.09,11.0,0.22674,0.00013,23.27251]
[1778369899889,30.76,80663.09,11.0,0.22674,0.00013,23.27289]
[1778369903649,30.76,80662.97,11.0,0.22673,0.00013,23.27203]
[1778369911973,30.76,80662.93,11.0,0.2267,0.00013,23.26817]
[1778369918015,30.76,80662.46,11.0,0.22665,0.00013,23.26473]
[1778369924069,30.76,80662.66,11.0,0.22667,0.00013,23.26639]
[1778369929104,30.76,80662.57,11.0,0.22666,0.00013,23.26581]
[1778369935146,30.76,80662.19,11.0,0.22662,0.00013,23.26303]
[1778369941190,30.76,80661.32,11.0,0.22651,0.00013,23.25655]
[1778369946223,30.76,80662.06,11.0,0.22661,0.00013,23.26229]
[1778369952265,30.76,80662.3,11.0,0.22664,0.00013,23.26423]
[1778369957300,30.76,80661.84,11.0,0.22658,0.00013,23.26081]
[1778369958751,30.76,80661.84,11.0,0.22658,0.00013,23.26081]
[1778369963870,30.76,80661.03,11.0,0.22648,0.00013,23.25473]
[1778369969180,30.76,80661.38,11.0,0.22653,0.00013,23.2575]
[1778369969182,30.76,80661.38,11.0,0.22653,0.00013,23.2575]
[1778369975958,30.76,80660.95,11.0,0.22645,0.00013,23.2505]
[1778369978653,30.76,80650.3,11.0,0.22511,0.00013,23.16937]
[1778369979241,30.76,80650.3,11.0,0.22511,0.00013,23.16937]
[1778369979456,30.76,80650.09,11.0,0.22508,0.00013,23.16776]
[1778369980741,30.76,80650.09,11.0,0.22508,0.00013,23.16776]
[1778369986389,30.76,80649.66,11.0,0.22503,0.00013,23.16482]
[1778369987434,30.76,80647.59,11.0,0.22477,0.00013,23.14898]
[1778369988911,30.76,80646.75,11.0,0.22467,0.00013,23.14259]
[1778369989810,30.76,80646.28,11.0,0.22461,0.00013,23.13914]
[1778369989914,30.76,80646.28,11.0,0.22461,0.00013,23.13914]
[1778369990625,30.76,80642.57,11.0,0.22414,0.00013,23.11081]
[1778369992828,30.76,80642.55,11.0,0.22415,0.00013,23.11092]
[1778369999010,30.76,80633.97,11.0,0.22307,0.00013,23.04558]
[1778370007539,30.77,80628.19,11.0,0.22238,0.00013,23.00329]
[1778370009773,30.77,80628.29,11.0,0.2224,0.00013,23.00451]
[1778370009933,30.77,80628.29,11.0,0.2224,0.00013,23.00451]
[1778370009962,30.77,80626.48,11.0,0.22218,0.00013,22.99082]
[1778370011867,30.77,80619.13,11.0,0.22126,0.00013,22.93435]
[1778370011909,30.77,80616.93,11.0,0.22099,0.00012,22.91755]
[1778370014428,30.77,80625.56,11.0,0.22207,0.00013,22.98427]
[1778370015775,30.77,80628.34,11.0,0.22243,0.00013,23.00588]
[1778370016643,30.77,80629.22,11.0,0.22254,0.00013,23.01285]
[1778370018223,30.77,80629.87,11.0,0.22263,0.00013,23.01811]
[1778370019774,30.77,80630.93,11.0,0.22276,0.00013,23.02631]
[1778370020411,30.77,80630.9,11.0,0.22276,0.00013,23.02613]
[1778370021235,30.77,80631.18,11.0,0.2228,0.00013,23.02853]
[1778370022340,30.77,80632.0,11.0,0.2229,0.00013,23.03493]
[1778370023127,30.77,80632.0,11.0,0.22291,0.00013,23.03517]
[1778370029804,30.78,80631.63,11.0,0.22287,0.00013,23.03283]
[1778370034928,30.78,80631.55,11.0,0.22284,0.00013,23.0289]
[1778370040707,30.78,80631.72,11.0,0.22288,0.00013,23.03093]
[1778370045925,30.78,80631.0,11.0,0.22281,0.00013,23.02672]
[1778370049330,30.78,80630.68,11.0,0.22278,0.00013,23.025]
[1778370054988,30.78,80629.93,11.0,0.2227,0.00013,23.01994]
[1778370060023,30.79,80630.1,11.0,0.22273,0.00013,23.02183]
[1778370065058,30.79,80629.93,11.0,0.22272,0.00013,23.0211]
[1778370065285,30.79,80629.93,11.0,0.22272,0.00013,23.0211]
[1778370071100,30.79,80633.29,11.0,0.22316,0.00013,23.04823]
[1778370076135,30.79,80631.64,11.0,0.22298,0.00013,23.0367]
[1778370081171,30.79,80631.47,11.0,0.22297,0.00013,23.03657]
[1778370091241,30.8,80631.35,11.0,0.22297,0.00013,23.03415]
[1778370100304,30.8,80631.98,11.0,0.22309,0.00013,23.04107]
[1778370106346,30.81,80632.02,11.0,0.22312,0.00013,23.04272]
[1778370108849,30.81,80632.83,11.0,0.22322,0.00013,23.04916]
[1778370120445,30.81,80632.87,11.0,0.22328,0.00013,23.05238]
[1778370130515,30.82,80632.87,11.0,0.22331,0.00013,23.0546]
[1778370137746,30.82,80632.78,11.0,0.22332,0.00013,23.0548]
[1778370143698,30.82,80635.42,11.0,0.22368,0.00013,23.07651]
[1778370144989,30.83,80635.45,11.0,0.22369,0.00013,23.07732]
[1778370145865,30.83,80635.45,11.0,0.22369,0.00013,23.07752]
[1778370148599,30.83,80635.45,11.0,0.2237,0.00013,23.0779]
[1778370148641,30.83,80634.68,11.0,0.22361,0.00013,23.0722]
[1778370149720,30.83,80634.68,11.0,0.22361,0.00013,23.0722]
[1778370150435,30.83,80634.72,11.0,0.22362,0.00013,23.07295]
[1778370151393,30.83,80634.72,11.0,0.22362,0.00013,23.07295]
[1778370157705,30.83,80634.68,11.0,0.22362,0.00013,23.07051]
[1778370162740,30.84,80634.78,11.0,0.22365,0.00013,23.07272]
[1778370169339,30.84,80634.91,11.0,0.22369,0.00013,23.07467]
[1778370176917,30.84,80634.4,11.0,0.22364,0.00013,23.07193]
[1778370177019,30.84,80634.4,11.0,0.22366,0.00013,23.07311]
[1778370186922,30.84,80634.89,11.0,0.22374,0.00013,23.07766]
[1778370187023,30.85,80634.92,11.0,0.22376,0.00013,23.07906]
[1778370192950,30.85,80636.09,11.0,0.22393,0.00013,23.0893]
[1778370197985,30.85,80637.93,11.0,0.22418,0.00013,23.10441]
[1778370203020,30.85,80638.28,11.0,0.22424,0.00013,23.10803]
[1778370209062,30.86,80638.48,11.0,0.22428,0.00013,23.11067]
[1778370214097,30.86,80641.08,11.0,0.2246,0.00013,23.12756]
[1778370222153,30.86,80642.33,11.0,0.22478,0.00013,23.13841]
[1778370228195,30.86,80645.82,11.0,0.22523,0.00013,23.16584]
[1778370233230,30.87,80645.79,11.0,0.22524,0.00013,23.16628]
[1778370238265,30.87,80646.01,11.0,0.22528,0.00013,23.16865]
[1778370244307,30.87,80645.63,11.0,0.22525,0.00013,23.1666]
[1778370253370,30.87,80645.13,11.0,0.22521,0.00013,23.16411]
[1778370257959,30.87,80645.43,11.0,0.22525,0.00013,23.16684]
[1778370258744,30.87,80645.22,11.0,0.22523,0.00013,23.16553]
[1778370259816,30.87,80645.22,11.0,0.22523,0.00013,23.16568]
[1778370265454,30.88,80648.53,11.0,0.22566,0.00013,23.19165]
[1778370270361,30.88,80648.46,11.0,0.22566,0.00013,23.19155]
[1778370275524,30.88,80647.26,11.0,0.2255,0.00013,23.17929]
[1778370280559,30.88,80647.19,11.0,0.2255,0.00013,23.1794]
[1778370285595,30.88,80647.15,11.0,0.22551,0.00013,23.17975]
[1778370293651,30.88,80647.26,11.0,0.22554,0.00013,23.18167]
[1778370302007,30.88,80647.19,11.0,0.22554,0.00013,23.18167]
[1778370307752,30.89,80650.84,11.0,0.22602,0.00013,23.21067]
[1778370312787,30.89,80650.81,11.0,0.22603,0.00013,23.21098]
[1778370318829,30.89,80651.02,11.0,0.22606,0.00013,23.21322]
[1778370324872,30.89,80650.95,11.0,0.22607,0.00013,23.21333]
[1778370331921,30.89,80650.88,11.0,0.22605,0.00013,23.20985]
[1778370336956,30.89,80652.68,11.0,0.22629,0.00013,23.22409]
[1778370341991,30.9,80655.1,11.0,0.2266,0.00013,23.24294]
[1778370342381,30.9,80655.1,11.0,0.2266,0.00013,23.24294]
[1778370349040,30.9,80655.17,11.0,0.22662,0.00013,23.244]
[1778370354075,30.9,80655.45,11.0,0.22666,0.00013,23.24651]
[1778370359110,30.9,80655.51,11.0,0.22667,0.00013,23.24734]
[1778370364145,30.9,80658.06,11.0,0.227,0.00013,23.26708]
[1778370369180,30.9,80655.05,11.0,0.22663,0.00013,23.2445]
[1778370369406,30.9,80655.05,11.0,0.22663,0.00013,23.2445]
[1778370375222,30.9,80654.81,11.0,0.2266,0.00013,23.2432]
[1778370380257,30.9,80655.47,11.0,0.2267,0.00013,23.24868]
[1778370380542,30.9,80655.47,11.0,0.2267,0.00013,23.24868]
[1778370386137,30.9,80656.16,11.0,0.22679,0.00013,23.25433]
[1778370386465,30.9,80655.95,11.0,0.22677,0.00013,23.25281]
[1778370387306,30.9,80646.96,11.0,0.22563,0.00013,23.18447]
[1778370392341,30.9,80645.48,11.0,0.22543,0.00013,23.16985]
[1778370397377,30.91,80648.59,11.0,0.22583,0.00013,23.19389]
[1778370402412,30.91,80650.04,11.0,0.22601,0.00013,23.20518]
[1778370407447,30.91,80654.42,11.0,0.22657,0.00013,23.23858]
[1778370412482,30.91,80654.81,11.0,0.22662,0.00013,23.24157]
[1778370417517,30.91,80656.44,11.0,0.22682,0.00013,23.25394]
[1778370423559,30.91,80657.24,11.0,0.22692,0.00013,23.25993]
[1778370432088,30.91,80657.24,11.0,0.22692,0.00013,23.25993]
[1778370436027,30.91,80657.24,11.0,0.22692,0.00013,23.25976]
[1778370436120,30.91,80659.96,11.0,0.22726,0.00013,23.28035]
[1778370437898,30.91,80662.49,11.0,0.22758,0.00013,23.29955]
[1778370437910,30.91,80663.6,11.0,0.22772,0.00013,23.30798]
[1778370440669,30.91,80664.61,11.0,0.22785,0.00013,23.31578]
[1778370440675,30.91,80664.61,11.0,0.22785,0.00013,23.31578]
[1778370440678,30.91,80663.64,11.0,0.22773,0.00013,23.30857]
[1778370447727,30.91,80658.19,11.0,0.22705,0.00013,23.2675]
[1778370452762,30.91,80658.59,11.0,0.22708,0.00013,23.26697]
[1778370457797,30.91,80657.1,11.0,0.2269,0.00013,23.25595]
[1778370462832,30.91,80656.7,11.0,0.22685,0.00013,23.25327]
[1778370470889,30.91,80655.83,11.0,0.22675,0.00013,23.24729]
[1778370480960,30.91,80656.36,11.0,0.22683,0.00013,23.25207]
[1778370486002,30.91,80657.08,11.0,0.22693,0.00013,23.25789]
[1778370493666,30.91,80657.27,11.0,0.22696,0.00013,23.2594]
[1778370500101,30.91,80657.22,11.0,0.22696,0.00013,23.25968]
[1778370508100,30.92,80657.15,11.0,0.22695,0.00013,23.25922]
[1778370516212,30.92,80657.36,11.0,0.22696,0.00013,23.25741]
[1778370522841,30.92,80657.24,11.0,0.22695,0.00013,23.25682]
[1778370528297,30.92,80657.8,11.0,0.22703,0.00013,23.26153]
[1778370533332,30.92,80660.12,11.0,0.22733,0.00013,23.27936]
[1778370544409,30.92,80660.8,11.0,0.22742,0.00013,23.28483]
[1778370553472,30.92,80660.77,11.0,0.22742,0.00013,23.28492]
[1778370558083,30.92,80662.55,11.0,0.22765,0.00013,23.29855]
[1778370558507,30.92,80662.67,11.0,0.22767,0.00013,23.29949]
[1778370562208,30.92,80662.67,11.0,0.22767,0.00013,23.29949]
[1778370562309,30.92,80662.67,11.0,0.22766,0.00013,23.29945]
[1778370564193,30.92,80662.67,11.0,0.22767,0.00013,23.29959]
[1778370566025,30.92,80663.46,11.0,0.22777,0.00013,23.30587]
[1778370571020,30.92,80663.46,11.0,0.22777,0.00013,23.306]
[1778370573087,30.92,80663.5,11.0,0.22777,0.00013,23.30333]
[1778370575072,30.92,80663.51,11.0,0.22777,0.00013,23.30357]
[1778370575347,30.92,80663.51,11.0,0.22777,0.00013,23.30357]
[1778370575417,30.92,80663.55,11.0,0.22778,0.00013,23.30418]
[1778370580732,30.93,80672.09,11.0,0.22888,0.00013,23.36928]
[1778370580771,30.93,80672.09,11.0,0.22888,0.00013,23.36928]
[1778370586704,30.93,80682.39,11.0,0.23019,0.00013,23.44741]
[1778370592746,30.93,80681.82,11.0,0.23011,0.00013,23.44292]
[1778370597781,30.93,80686.22,11.0,0.23067,0.00013,23.4758]
[1778370603141,30.92,80686.14,11.0,0.23065,0.00013,23.47485]
[1778370608860,30.92,80685.79,11.0,0.2306,0.00013,23.47159]
[1778370613895,30.92,80685.24,11.0,0.23052,0.00013,23.46698]
[1778370619938,30.92,80685.24,11.0,0.23051,0.00013,23.46669]
[1778370625903,30.92,80684.46,11.0,0.2304,0.00013,23.46014]
[1778370631023,30.92,80685.09,11.0,0.23045,0.00013,23.46047]
[1778370634580,30.92,80686.04,11.0,0.23057,0.00013,23.46755]
[1778370640088,30.92,80685.17,11.0,0.23045,0.00013,23.46036]
[1778370647289,30.92,80684.19,11.0,0.23032,0.00013,23.45271]
[1778370653271,30.92,80684.23,11.0,0.23032,0.00013,23.45279]
[1778370661263,30.91,80684.26,11.0,0.23031,0.00013,23.45251]
[1778370667280,30.91,80683.86,11.0,0.23025,0.00013,23.44908]
[1778370672315,30.91,80687.02,11.0,0.23065,0.00013,23.4727]
[1778370672802,30.91,80687.02,11.0,0.23065,0.00013,23.4727]
[1778370678357,30.91,80687.56,11.0,0.23072,0.00013,23.47639]
[1778370680718,30.91,80687.56,11.0,0.23072,0.00013,23.47639]
[1778370682080,30.91,80687.56,11.0,0.23071,0.00013,23.47626]
[1778370684526,30.91,80687.56,11.0,0.23071,0.00013,23.47612]
[1778370693462,30.91,80687.96,11.0,0.23071,0.00013,23.4739]
[1778370696070,30.91,80687.96,11.0,0.23071,0.00013,23.4739]
[1778370696970,30.91,80687.96,11.0,0.23071,0.00013,23.47368]
[1778370698532,30.91,80688.25,11.0,0.23074,0.00013,23.47571]
[1778370706166,30.91,80688.32,11.0,0.23075,0.00013,23.47599]
[1778370713604,30.91,80688.32,11.0,0.23074,0.00013,23.47582]
[1778370714171,30.91,80688.32,11.0,0.23074,0.00013,23.47582]
[1778370714476,30.91,80688.32,11.0,0.23074,0.00013,23.47582]
[1778370714611,30.91,80683.83,11.0,0.23017,0.00013,23.44195]
[1778370715173,30.91,80683.83,11.0,0.23017,0.00013,23.44195]
[1778370715618,30.91,80683.43,11.0,0.23012,0.00013,23.43881]
[1778370718126,30.91,80682.12,11.0,0.22995,0.00013,23.42901]
[1778370719646,30.91,80682.18,11.0,0.22996,0.00013,23.42926]
[1778370721594,30.91,80682.09,11.0,0.22995,0.00013,23.42848]
[1778370721691,30.91,80682.09,11.0,0.22994,0.00013,23.42838]
[1778370723058,30.91,80681.81,11.0,0.22991,0.00013,23.42632]
[1778370724681,30.9,80681.79,11.0,0.2299,0.00013,23.42598]
[1778370729716,30.9,80681.79,11.0,0.22989,0.00013,23.42551]
[1778370730455,30.9,80681.79,11.0,0.22989,0.00013,23.42551]
[1778370732726,30.9,80682.19,11.0,0.22994,0.00013,23.42833]
[1778370732737,30.9,80681.94,11.0,0.22991,0.00013,23.42634]
[1778370733432,30.9,80681.94,11.0,0.22991,0.00013,23.42634]
[1778370733744,30.9,80682.12,11.0,0.22993,0.00013,23.42774]
[1778370740895,30.9,80682.15,11.0,0.22993,0.00013,23.42775]
[1778370740995,30.9,80682.15,11.0,0.22992,0.00013,23.42717]
[1778370746835,30.9,80682.7,11.0,0.22998,0.00013,23.4307]
[1778370751870,30.9,80682.21,11.0,0.22988,0.00013,23.42259]
[1778370761940,30.9,80682.64,11.0,0.22992,0.00013,23.42466]
[1778370766975,30.89,80681.89,11.0,0.22981,0.00013,23.41837]
[1778370772012,30.89,80682.25,11.0,0.22985,0.00013,23.42045]
[1778370777046,30.89,80679.84,11.0,0.22953,0.00013,23.40161]
[1778370780441,30.89,80679.92,11.0,0.22954,0.00013,23.4021]
[1778370788125,30.89,80677.19,11.0,0.22917,0.00013,23.3804]
[1778370798441,30.89,80677.6,11.0,0.22922,0.00013,23.38314]
[1778370805244,30.89,80676.89,11.0,0.22911,0.00013,23.3767]
[1778370810995,30.88,80676.94,11.0,0.22911,0.00013,23.37684]
[1778370816329,30.88,80668.29,11.0,0.22798,0.00013,23.30735]
[1778370819008,30.88,80668.29,11.0,0.22798,0.00013,23.30735]
[1778370819109,30.88,80668.29,11.0,0.22799,0.00013,23.30739]
[1778370821179,30.88,80668.19,11.0,0.22797,0.00013,23.30662]
[1778370826399,30.88,80667.74,11.0,0.22791,0.00013,23.3031]
[1778370832194,30.88,80667.77,11.0,0.22792,0.00013,23.3033]
[1778370839490,30.88,80667.87,11.0,0.22792,0.00013,23.30368]
[1778370844525,30.88,80668.51,11.0,0.228,0.00013,23.3083]
[1778370850567,30.88,80671.28,11.0,0.22835,0.00013,23.32894]
[1778370856611,30.88,80671.31,11.0,0.22834,0.00013,23.32874]
[1778370859768,30.88,80671.63,11.0,0.22838,0.00013,23.33109]
[1778370859817,30.88,80671.63,11.0,0.22838,0.00013,23.33095]
[1778370862870,30.88,80676.89,11.0,0.22904,0.00013,23.37065]
[1778370873730,30.88,80677.17,11.0,0.22904,0.00013,23.36798]
[1778370880779,30.88,80676.85,11.0,0.22899,0.00013,23.36508]
[1778370885814,30.88,80676.85,11.0,0.22898,0.00013,23.36477]
[1778370888711,30.88,80676.85,11.0,0.22898,0.00013,23.36477]
[1778370888803,30.88,80676.85,11.0,0.22898,0.00013,23.36459]
[1778370893870,30.87,80672.97,11.0,0.22848,0.00013,23.3349]
[1778370895082,30.87,80672.97,11.0,0.22848,0.00013,23.3349]
[1778370895167,30.87,80672.97,11.0,0.22848,0.00013,23.3349]
[1778370895884,30.87,80679.23,11.0,0.22928,0.00013,23.38229]
[1778370900896,30.87,80681.13,11.0,0.22952,0.00013,23.39653]
[1778370905954,30.87,80681.38,11.0,0.22955,0.00013,23.39824]
[1778370910989,30.87,80681.39,11.0,0.22955,0.00013,23.3982]
[1778370918038,30.87,80681.53,11.0,0.22956,0.00013,23.39912]
[1778370921171,30.87,80681.86,11.0,0.2296,0.00013,23.40158]
[1778370932136,30.87,80682.58,11.0,0.22967,0.00013,23.40344]
[1778370937184,30.87,80682.55,11.0,0.22967,0.00013,23.40339]
[1778370942886,30.87,80682.55,11.0,0.22968,0.00013,23.40353]
[1778370947952,30.88,80683.55,11.0,0.22981,0.00013,23.41132]
[1778370955297,30.88,80682.73,11.0,0.22971,0.00013,23.4054]
[1778370961038,30.88,80682.89,11.0,0.22973,0.00013,23.40684]
[1778370970802,30.88,80683.09,11.0,0.22976,0.00013,23.40865]
[1778370980472,30.88,80682.45,11.0,0.22969,0.00013,23.40448]
[1778370993566,30.88,80682.52,11.0,0.22969,0.00013,23.4019]
[1778371007664,30.88,80681.96,11.0,0.22963,0.00013,23.3985]
[1778371012699,30.88,80681.96,11.0,0.22964,0.00013,23.39879]
[1778371017735,30.88,80683.16,11.0,0.2298,0.00013,23.40813]
[1778371022804,30.88,80683.97,11.0,0.2299,0.00013,23.4144]
[1778371028814,30.88,80684.17,11.0,0.22993,0.00013,23.4161]
[1778371035674,30.88,80684.17,11.0,0.22993,0.00013,23.41618]
[1778371040898,30.89,80684.28,11.0,0.22995,0.00013,23.41727]
[1778371045933,30.89,80684.17,11.0,0.22994,0.00013,23.41661]
[1778371050968,30.89,80678.59,11.0,0.22923,0.00013,23.37462]
[1778371056007,30.89,80675.31,11.0,0.2288,0.00013,23.3465]
[1778371066073,30.89,80676.78,11.0,0.22901,0.00013,23.35867]
[1778371075136,30.89,80676.81,11.0,0.22902,0.00013,23.35978]
[1778371086213,30.89,80676.55,11.0,0.22901,0.00013,23.35886]
[1778371091249,30.9,80676.75,11.0,0.22904,0.00013,23.36084]
[1778371096284,30.9,80677.23,11.0,0.22911,0.00013,23.36491]
[1778371110382,30.9,80677.19,11.0,0.22913,0.00013,23.36578]
[1778371115417,30.9,80677.1,11.0,0.2291,0.00013,23.36169]
[1778371126494,30.9,80676.76,11.0,0.22907,0.00013,23.36004]
[1778371132536,30.9,80676.58,11.0,0.22906,0.00013,23.35917]
[1778371140009,30.9,80676.58,11.0,0.22906,0.00013,23.35949]
[1778371152678,30.91,80676.57,11.0,0.22908,0.00013,23.36067]
[1778371159728,30.91,80676.31,11.0,0.22906,0.00013,23.35924]
[1778371168791,30.91,80675.63,11.0,0.22899,0.00013,23.35488]
[1778371173826,30.91,80675.66,11.0,0.22897,0.00013,23.35167]
[1778371179174,30.91,80675.66,11.0,0.22897,0.00013,23.35167]
[1778371181187,30.91,80675.66,11.0,0.22898,0.00013,23.35214]
[1778371181224,30.91,80675.66,11.0,0.22898,0.00013,23.35214]
[1778371181245,30.91,80675.66,11.0,0.22898,0.00013,23.35214]
[1778371181268,30.91,80675.66,11.0,0.22898,0.00013,23.35222]
[1778371181289,30.91,80675.66,11.0,0.22898,0.00013,23.35222]
[1778371183686,30.91,80671.13,11.0,0.22841,0.00013,23.31789]
[1778371188931,30.91,80668.07,11.0,0.22802,0.00013,23.29468]
[1778371190326,30.91,80667.46,11.0,0.22794,0.00013,23.29006]
[1778371195662,30.91,80663.98,11.0,0.2275,0.00013,23.26373]
[1778371198124,30.91,80663.97,11.0,0.2275,0.00013,23.26368]
[1778371200037,30.91,80663.7,11.0,0.22747,0.00013,23.26165]
[1778371204050,30.91,80663.2,11.0,0.2274,0.00013,23.25788]
[1778371205459,30.91,80663.13,11.0,0.22739,0.00013,23.25736]
[1778371205701,30.91,80663.13,11.0,0.22739,0.00013,23.25736]
[1778371206064,30.91,80651.79,11.0,0.22596,0.00013,23.17125]
[1778371211099,30.91,80650.49,11.0,0.22581,0.00013,23.16197]
[1778371211880,30.91,80650.49,11.0,0.22581,0.00013,23.16197]
[1778371217141,30.91,80657.58,11.0,0.22671,0.00013,23.21626]
[1778371222176,30.91,80657.58,11.0,0.22671,0.00013,23.21641]
[1778371227330,30.92,80655.36,11.0,0.22643,0.00013,23.19967]
[1778371233253,30.92,80651.52,11.0,0.22593,0.00013,23.16673]
[1778371234505,30.92,80647.79,11.0,0.22546,0.00013,23.1384]
[1778371237970,30.92,80653.72,11.0,0.22621,0.00013,23.18368]
[1778371238288,30.92,80655.03,11.0,0.22637,0.00013,23.19367]
[1778371238666,30.92,80655.03,11.0,0.22637,0.00013,23.19367]
[1778371239295,30.92,80655.07,11.0,0.22638,0.00013,23.194]
[1778371240683,30.92,80655.1,11.0,0.22638,0.00013,23.19425]
[1778371240715,30.92,80655.1,11.0,0.22638,0.00013,23.19425]
[1778371240735,30.92,80655.1,11.0,0.22638,0.00013,23.19425]
[1778371240969,30.92,80655.1,11.0,0.22638,0.00013,23.19425]
[1778371241281,30.92,80655.1,11.0,0.22638,0.00013,23.19425]
[1778371241309,30.92,80659.92,11.0,0.22699,0.00013,23.23088]
[1778371243655,30.92,80661.4,11.0,0.22719,0.00013,23.24259]
[1778371249819,30.92,80661.65,11.0,0.22724,0.00013,23.24565]
[1778371251293,30.92,80664.08,11.0,0.22756,0.00013,23.26451]
[1778371251337,30.92,80668.9,11.0,0.22817,0.00013,23.30119]
[1778371256414,30.92,80672.37,11.0,0.22863,0.00013,23.3284]
[1778371261663,30.92,80671.53,11.0,0.22853,0.00013,23.32262]
[1778371267491,30.93,80674.23,11.0,0.2289,0.00013,23.34452]
[1778371273533,30.93,80674.23,11.0,0.22892,0.00013,23.34563]
[1778371278568,30.93,80675.88,11.0,0.22914,0.00013,23.35903]
[1778371282705,30.93,80675.7,11.0,0.22913,0.00013,23.35804]
[1778371288638,30.94,80675.7,11.0,0.22915,0.00013,23.35955]
[1778371299404,30.94,80674.88,11.0,0.22906,0.00013,23.35155]
[1778371305758,30.95,80674.79,11.0,0.22908,0.00013,23.35235]
[1778371311800,30.95,80673.86,11.0,0.22898,0.00013,23.34662]
[1778371320864,30.95,80673.76,11.0,0.229,0.00013,23.34783]
[1778371326906,30.96,80673.79,11.0,0.22903,0.00013,23.34958]
[1778371328643,30.96,80673.79,11.0,0.22903,0.00013,23.34958]
[1778371328744,30.96,80673.79,11.0,0.22904,0.00013,23.34979]
[1778371330686,30.96,80673.79,11.0,0.22904,0.00013,23.34979]
[1778371330695,30.96,80673.79,11.0,0.22904,0.00013,23.34979]
[1778371338284,30.96,80682.09,11.0,0.23012,0.00013,23.41389]
[1778371338591,30.96,80682.09,11.0,0.23013,0.00013,23.41448]
[1778371341081,30.96,80685.19,11.0,0.23053,0.00013,23.43819]
[1778371341087,30.96,80685.19,11.0,0.23053,0.00013,23.43819]
[1778371341153,30.96,80685.37,11.0,0.23055,0.00013,23.43971]
[1778371344548,30.96,80685.88,11.0,0.23062,0.00013,23.4438]
[1778371344665,30.96,80685.88,11.0,0.23062,0.00013,23.4438]
[1778371345182,30.96,80685.88,11.0,0.23062,0.00013,23.4438]
[1778371345260,30.96,80696.06,11.0,0.23193,0.00013,23.52055]
[1778371353088,30.96,80699.04,11.0,0.23228,0.00013,23.53899]
[1778371358123,30.96,80698.94,11.0,0.23226,0.00013,23.53805]
[1778371365505,30.96,80693.61,11.0,0.23158,0.00013,23.49792]
[1778371370298,30.96,80693.11,11.0,0.23152,0.00013,23.49429]
[1778371370398,30.96,80693.11,11.0,0.23152,0.00013,23.49433]
[1778371376160,30.96,80693.18,11.0,0.23153,0.00013,23.49493]
[1778371381070,30.96,80691.61,11.0,0.23134,0.00013,23.48344]
[1778371381288,30.96,80690.79,11.0,0.23123,0.00013,23.47735]
[1778371386323,30.97,80688.81,11.0,0.23099,0.00013,23.46282]
[1778371391358,30.97,80683.6,11.0,0.23033,0.00013,23.42413]
[1778371394151,30.97,80683.6,11.0,0.23033,0.00013,23.42413]
[1778371394276,30.97,80683.6,11.0,0.23033,0.00013,23.42413]
[1778371397839,30.97,80680.83,11.0,0.22999,0.00013,23.40378]
[1778371403295,30.97,80680.17,11.0,0.22991,0.00013,23.39906]
[1778371406463,30.97,80669.24,11.0,0.22853,0.00013,23.31708]
[1778371411224,30.97,80668.15,11.0,0.2284,0.00013,23.30946]
[1778371411955,30.97,80666.81,11.0,0.22821,0.00013,23.29566]
[1778371412140,30.97,80666.81,11.0,0.22821,0.00013,23.29566]
[1778371412505,30.97,80661.85,11.0,0.22759,0.00013,23.25841]
[1778371417541,30.97,80657.5,11.0,0.22704,0.00013,23.22568]
[1778371422556,30.97,80657.5,11.0,0.22704,0.00013,23.2258]
[1778371428871,30.97,80652.04,11.0,0.22636,0.00013,23.18464]
[1778371433833,30.97,80650.02,11.0,0.22611,0.00013,23.16966]
[1778371433919,30.97,80649.81,11.0,0.22608,0.00013,23.16814]
[1778371439695,30.98,80652.99,11.0,0.22649,0.00013,23.1928]
[1778371444926,30.98,80653.09,11.0,0.22651,0.00013,23.1939]
[1778371444928,30.98,80653.09,11.0,0.22651,0.00013,23.1939]
[1778371451185,30.98,80652.04,11.0,0.22639,0.00013,23.18623]
[1778371451224,30.98,80652.04,11.0,0.22639,0.00013,23.18623]
[1778371451283,30.98,80650.84,11.0,0.22624,0.00013,23.17767]
[1778371451632,30.98,80650.84,11.0,0.22624,0.00013,23.17767]
[1778371452410,30.98,80642.19,11.0,0.22516,0.00013,23.11209]
[1778371457822,30.98,80642.88,11.0,0.22525,0.00013,23.11784]
[1778371462857,30.98,80642.49,11.0,0.22521,0.00013,23.11526]
[1778371467892,30.98,80640.74,11.0,0.225,0.00013,23.10237]
[1778371472927,30.98,80641.2,11.0,0.22504,0.00013,23.10241]
[1778371480983,30.98,80641.52,11.0,0.22509,0.00013,23.10541]
[1778371481896,30.98,80641.52,11.0,0.22509,0.00013,23.10541]
[1778371482945,30.98,80641.63,11.0,0.2251,0.00013,23.10632]
[1778371485488,30.98,80641.67,11.0,0.22511,0.00013,23.10675]
[1778371486161,30.98,80640.84,11.0,0.22501,0.00013,23.10057]
[1778371489252,30.98,80640.77,11.0,0.225,0.00013,23.10017]
[1778371495082,30.99,80640.2,11.0,0.22494,0.00013,23.09632]
[1778371500117,30.99,80639.02,11.0,0.22479,0.00013,23.08767]
[1778371501252,30.99,80639.02,11.0,0.22479,0.00013,23.08767]
[1778371503638,30.99,80630.52,11.0,0.22373,0.00013,23.02324]
[1778371503813,30.99,80630.52,11.0,0.22373,0.00013,23.02324]
[1778371504150,30.99,80630.52,11.0,0.22373,0.00013,23.02324]
[1778371504222,30.99,80630.52,11.0,0.22373,0.00013,23.02324]
[1778371504426,30.99,80617.6,11.0,0.22211,0.00012,22.92465]
[1778371504731,30.99,80617.6,11.0,0.22211,0.00012,22.92465]
[1778371505006,30.99,80617.6,11.0,0.22211,0.00012,22.92465]
[1778371505010,30.99,80617.6,11.0,0.22211,0.00012,22.92465]
[1778371505375,30.99,80617.6,11.0,0.22211,0.00012,22.92465]
[1778371505382,30.99,80623.43,11.0,0.22285,0.00013,22.96932]
[1778371506229,30.99,80623.43,11.0,0.22285,0.00013,22.96932]
[1778371508494,30.99,80634.41,11.0,0.22423,0.00013,23.05341]
[1778371512189,30.99,80636.68,11.0,0.22452,0.00013,23.07137]
[1778371519251,30.99,80637.8,11.0,0.22469,0.00013,23.0811]
[1778371524286,30.99,80635.44,11.0,0.2244,0.00013,23.06386]
[1778371524637,30.99,80635.44,11.0,0.2244,0.00013,23.06386]
[1778371530328,31.0,80632.33,11.0,0.22403,0.00013,23.0412]
[1778371530852,31.0,80632.33,11.0,0.22403,0.00013,23.0412]
[1778371536370,31.0,80631.62,11.0,0.22393,0.00013,23.03308]
[1778371538612,31.0,80630.7,11.0,0.22382,0.00013,23.02626]
[1778371542799,31.0,80630.67,11.0,0.22384,0.00013,23.02698]
[1778371543419,31.0,80629.78,11.0,0.22373,0.00013,23.02036]
[1778371546767,31.0,80629.28,11.0,0.22367,0.00013,23.01706]
[1778371547472,31.0,80629.28,11.0,0.22367,0.00013,23.01706]
[1778371547520,31.0,80633.88,11.0,0.22425,0.00013,23.05222]
[1778371549359,31.0,80637.9,11.0,0.22476,0.00013,23.08293]
[1778371554886,31.0,80638.97,11.0,0.2249,0.00013,23.09162]
[1778371555400,31.0,80638.97,11.0,0.2249,0.00013,23.09162]
[1778371555411,31.01,80638.97,11.0,0.22491,0.00013,23.09184]
[1778371560538,31.01,80634.69,11.0,0.22438,0.00013,23.05966]
[1778371565573,31.01,80635.6,11.0,0.2245,0.00013,23.06707]
[1778371567740,31.01,80635.27,11.0,0.22446,0.00013,23.06475]
[1778371568594,31.01,80635.13,11.0,0.22444,0.00013,23.06383]
[1778371572075,31.01,80634.81,11.0,0.22441,0.00013,23.06181]
[1778371572905,31.01,80634.81,11.0,0.22441,0.00013,23.06181]
[1778371577403,31.01,80634.92,11.0,0.22444,0.00013,23.06335]
[1778371579793,31.01,80634.95,11.0,0.22445,0.00013,23.06385]
[1778371583153,31.01,80637.38,11.0,0.22476,0.00013,23.0827]
[1778371583933,31.01,80637.46,11.0,0.22477,0.00013,23.08353]
[1778371588723,31.01,80636.48,11.0,0.22465,0.00013,23.07644]
[1778371594784,31.02,80634.71,11.0,0.22443,0.00013,23.06018]
[1778371602840,31.02,80634.7,11.0,0.22444,0.00013,23.06118]
[1778371607875,31.02,80634.23,11.0,0.22439,0.00013,23.05826]
[1778371613917,31.02,80634.23,11.0,0.22441,0.00013,23.05905]
[1778371618952,31.02,80631.95,11.0,0.22413,0.00013,23.04239]
[1778371623303,31.02,80632.34,11.0,0.22419,0.00013,23.04564]
[1778371625364,31.02,80632.12,11.0,0.22417,0.00013,23.04439]
[1778371629992,31.03,80630.73,11.0,0.22401,0.00013,23.03457]
[1778371630544,31.03,80629.15,11.0,0.22381,0.00013,23.02284]
[1778371636084,31.03,80623.42,11.0,0.22311,0.00012,22.98006]
[1778371641121,31.03,80622.89,11.0,0.22306,0.00012,22.97688]
[1778371642800,31.03,80622.85,11.0,0.22306,0.00012,22.97676]
[1778371643258,31.03,80622.85,11.0,0.22306,0.00012,22.97676]
[1778371646022,31.03,80622.82,11.0,0.22306,0.00012,22.97689]
[1778371646103,31.03,80622.82,11.0,0.22307,0.00012,22.97725]
[1778371651191,31.04,80616.1,11.0,0.22222,0.00012,22.92355]
[1778371656179,31.04,80619.04,11.0,0.22261,0.00012,22.94716]
[1778371656226,31.04,80619.72,11.0,0.2227,0.00012,22.95264]
[1778371661261,31.04,80619.45,11.0,0.22269,0.00012,22.95168]
[1778371663485,31.04,80619.45,11.0,0.22269,0.00012,22.95209]
[1778371668341,31.04,80622.94,11.0,0.22315,0.00012,22.97956]
[1778371669991,31.04,80622.94,11.0,0.22315,0.00012,22.97973]
[1778371676166,31.05,80622.76,11.0,0.22314,0.00012,22.97929]
[1778371683415,31.05,80623.24,11.0,0.22323,0.00012,22.98455]
[1778371689929,31.05,80623.24,11.0,0.22324,0.00012,22.98512]
[1778371695356,31.05,80623.24,11.0,0.22325,0.00012,22.98596]
[1778371695499,31.05,80630.95,11.0,0.22422,0.00013,23.0448]
[1778371696029,31.05,80630.95,11.0,0.22422,0.00013,23.0448]
[1778371696492,31.05,80630.95,11.0,0.22422,0.00013,23.0448]
[1778371696495,31.05,80630.95,11.0,0.22422,0.00013,23.0448]
[1778371699228,31.05,80635.1,11.0,0.22475,0.00013,23.07655]
[1778371699531,31.05,80631.34,11.0,0.22428,0.00013,23.04809]
[1778371704566,31.06,80627.08,11.0,0.22375,0.00013,23.01619]
[1778371708576,31.06,80626.01,11.0,0.22362,0.00013,23.00837]
[1778371713629,31.06,80614.34,11.0,0.22215,0.00012,22.91644]
[1778371717795,31.06,80614.26,11.0,0.22215,0.00012,22.91637]
[1778371719892,31.06,80614.18,11.0,0.22215,0.00012,22.91613]
[1778371722000,31.06,80614.18,11.0,0.22215,0.00012,22.91632]
[1778371727875,31.06,80612.26,11.0,0.22194,0.00012,22.90306]
[1778371738681,31.07,80613.38,11.0,0.2221,0.00012,22.91312]
[1778371739958,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740043,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740093,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740331,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740460,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740664,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740674,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740799,31.07,80613.42,11.0,0.22213,0.00012,22.91476]
[1778371740818,31.07,80651.88,11.0,0.22695,0.00013,23.20673]
[1778371740931,31.07,80651.88,11.0,0.22695,0.00013,23.20673]
[1778371740936,31.07,80651.88,11.0,0.22695,0.00013,23.20673]
[1778371741833,31.07,80652.89,11.0,0.22708,0.00013,23.2145]
[1778371743102,31.07,80654.13,11.0,0.22724,0.00013,23.22398]
[1778371743642,31.07,80654.13,11.0,0.22724,0.00013,23.22398]
[1778371748882,31.07,80655.68,11.0,0.22744,0.00013,23.23629]
[1778371749794,31.07,80655.68,11.0,0.22744,0.00013,23.23629]
[1778371754595,31.07,80656.36,11.0,0.22754,0.00013,23.24177]
[1778371757367,31.07,80656.56,11.0,0.22757,0.00013,23.24353]
[1778371757466,31.07,80656.56,11.0,0.22757,0.00013,23.24369]
[1778371762980,31.08,80657.4,11.0,0.22769,0.00013,23.25062]
[1778371768013,31.08,80655.69,11.0,0.22748,0.00013,23.23836]
[1778371775065,31.08,80656.45,11.0,0.22757,0.00013,23.24119]
[1778371782114,31.08,80656.59,11.0,0.2276,0.00013,23.24319]
[1778371787149,31.08,80656.48,11.0,0.2276,0.00013,23.24307]
[1778371791473,31.08,80656.23,11.0,0.22757,0.00013,23.24148]
[1778371796768,31.09,80656.91,11.0,0.22768,0.00013,23.24756]
[1778371802254,31.09,80656.38,11.0,0.22763,0.00013,23.24478]
[1778371805219,31.09,80656.89,11.0,0.2277,0.00013,23.24899]
[1778371805279,31.09,80658.08,11.0,0.22785,0.00013,23.25813]
[1778371807008,31.09,80668.01,11.0,0.22911,0.00013,23.33307]
[1778371808082,31.09,80672.63,11.0,0.2297,0.00013,23.36797]
[1778371809633,31.09,80672.88,11.0,0.22974,0.00013,23.37001]
[1778371809715,31.09,80672.88,11.0,0.22974,0.00013,23.37001]
[1778371809756,31.09,80672.73,11.0,0.22972,0.00013,23.36912]
[1778371809991,31.09,80672.73,11.0,0.22972,0.00013,23.36912]
[1778371810061,31.09,80672.73,11.0,0.22972,0.00013,23.36912]
[1778371810310,31.09,80660.76,11.0,0.22821,0.00013,23.2791]
[1778371815345,31.09,80657.97,11.0,0.22787,0.00013,23.25898]
[1778371820380,31.1,80657.79,11.0,0.22787,0.00013,23.25868]
[1778371825521,31.1,80657.38,11.0,0.22783,0.00013,23.25624]
[1778371831457,31.1,80656.84,11.0,0.22777,0.00013,23.25036]
[1778371836493,31.1,80657.05,11.0,0.22781,0.00013,23.25301]
[1778371841528,31.11,80657.01,11.0,0.22783,0.00013,23.25371]
[1778371846563,31.11,80656.62,11.0,0.22779,0.00013,23.25175]
[1778371851598,31.11,80658.06,11.0,0.22799,0.00013,23.26348]
[1778371852230,31.11,80658.06,11.0,0.22799,0.00013,23.26348]
[1778371852352,31.11,80658.06,11.0,0.22799,0.00013,23.26348]
[1778371852605,31.11,80664.94,11.0,0.22886,0.00013,23.31542]
[1778371857640,31.11,80667.72,11.0,0.22922,0.00013,23.33688]
[1778371860095,31.11,80668.56,11.0,0.22933,0.00013,23.3434]
[1778371862879,31.11,80671.66,11.0,0.22973,0.00013,23.36685]
[1778371868720,31.12,80671.97,11.0,0.22978,0.00013,23.36968]
[1778371874762,31.12,80672.43,11.0,0.22984,0.00013,23.37358]
[1778371876589,31.12,80672.44,11.0,0.22985,0.00013,23.37373]
[1778371876632,31.12,80672.44,11.0,0.22985,0.00013,23.37373]
[1778371882818,31.12,80680.14,11.0,0.23083,0.00013,23.43163]
[1778371887580,31.12,80679.55,11.0,0.23075,0.00013,23.42729]
[1778371887769,31.12,80679.55,11.0,0.23075,0.00013,23.42729]
[1778371889316,31.12,80689.32,11.0,0.23199,0.00013,23.50038]
[1778371889951,31.12,80690.62,11.0,0.23216,0.00013,23.51021]
[1778371890220,31.12,80690.62,11.0,0.23216,0.00013,23.51021]
[1778371890875,31.12,80690.54,11.0,0.23215,0.00013,23.50956]
[1778371891066,31.12,80690.54,11.0,0.23215,0.00013,23.50956]
[1778371896339,31.12,80689.2,11.0,0.23195,0.00013,23.49559]
[1778371903966,31.12,80689.31,11.0,0.23197,0.00013,23.49633]
[1778371909002,31.12,80689.52,11.0,0.23199,0.00013,23.49793]
[1778371914037,31.12,80689.52,11.0,0.23199,0.00013,23.49799]
[1778371920079,31.12,80692.55,11.0,0.23238,0.00013,23.52075]
[1778371921658,31.12,80691.86,11.0,0.2323,0.00013,23.5156]
[1778371930149,31.12,80691.27,11.0,0.23222,0.00013,23.51129]
[1778371935184,31.12,80695.3,11.0,0.23274,0.00013,23.54138]
[1778371940300,31.12,80695.23,11.0,0.23272,0.00013,23.54075]
[1778371947268,31.12,80698.99,11.0,0.23319,0.00013,23.56813]
[1778371951725,31.12,80698.99,11.0,0.23319,0.00013,23.56813]
[1778371957962,31.11,80698.11,11.0,0.23304,0.00013,23.55666]
[1778371963380,31.11,80696.35,11.0,0.2328,0.00013,23.54263]
[1778371964170,31.11,80696.35,11.0,0.2328,0.00013,23.54263]
[1778371964387,31.11,80696.53,11.0,0.23282,0.00013,23.54384]
[1778371970596,31.11,80696.46,11.0,0.2328,0.00013,23.54304]
[1778371974569,31.11,80696.88,11.0,0.23285,0.00013,23.54567]
[1778371980153,31.11,80697.36,11.0,0.23289,0.00013,23.54846]
[1778371985773,31.11,80696.87,11.0,0.23282,0.00013,23.54421]
[1778371991576,31.1,80698.39,11.0,0.233,0.00013,23.55466]
[1778371993083,31.1,80698.39,11.0,0.233,0.00013,23.55466]
[1778371993168,31.1,80698.04,11.0,0.23295,0.00013,23.55191]
[1778371998625,31.1,80698.11,11.0,0.23294,0.00013,23.55139]
[1778372003660,31.1,80698.31,11.0,0.23295,0.00013,23.55209]
[1778372010709,31.1,80698.79,11.0,0.233,0.00013,23.55452]
[1778372015744,31.09,80698.19,11.0,0.23288,0.00013,23.54535]
[1778372019437,31.09,80698.19,11.0,0.23288,0.00013,23.54535]
[1778372021101,31.09,80708.01,11.0,0.23412,0.00013,23.61787]
[1778372026821,31.09,80710.87,11.0,0.23445,0.00013,23.63723]
[1778372033186,31.08,80710.42,11.0,0.23438,0.00013,23.63283]
[1778372041951,31.08,80711.45,11.0,0.23448,0.00013,23.63895]
[1778372047971,31.07,80709.59,11.0,0.23419,0.00013,23.62237]
[1778372053006,31.07,80709.7,11.0,0.23419,0.00013,23.62204]
[1778372056538,31.07,80709.7,11.0,0.23418,0.00013,23.62135]
[1778372056679,31.07,80709.7,11.0,0.23418,0.00013,23.62135]
[1778372057034,31.07,80704.94,11.0,0.23356,0.00013,23.58564]
[1778372058095,31.07,80704.94,11.0,0.23356,0.00013,23.58564]
[1778372058288,31.07,80698.76,11.0,0.23277,0.00013,23.53927]
[1778372063132,31.07,80699.62,11.0,0.23287,0.00013,23.54516]
[1778372069120,31.06,80699.07,11.0,0.23277,0.00013,23.53969]
[1778372076169,31.06,80698.84,11.0,0.2327,0.00013,23.53302]
[1778372080010,31.06,80698.68,11.0,0.23267,0.00013,23.53137]
[1778372090886,31.06,80698.33,11.0,0.23262,0.00013,23.52846]
[1778372096309,31.05,80698.3,11.0,0.23258,0.00013,23.52608]
[1778372101344,31.05,80694.54,11.0,0.23209,0.00013,23.49729]
[1778372107658,31.05,80695.45,11.0,0.2322,0.00013,23.50369]
[1778372113429,31.05,80695.49,11.0,0.23219,0.00013,23.50327]
[1778372118465,31.05,80694.67,11.0,0.23208,0.00013,23.49676]
[1778372120035,31.05,80694.67,11.0,0.23208,0.00013,23.49676]
[1778372125078,31.05,80694.3,11.0,0.23202,0.00013,23.49371]
[1778372125278,31.05,80694.45,11.0,0.23204,0.00013,23.49473]
[1778372126519,31.05,80696.68,11.0,0.23233,0.00013,23.51142]
[1778372127324,31.05,80702.6,11.0,0.23308,0.00013,23.55564]
[1778372128291,31.05,80702.6,11.0,0.23308,0.00013,23.55564]
[1778372134023,31.05,80711.21,11.0,0.23417,0.00013,23.61629]
[1778372139701,31.05,80711.21,11.0,0.23417,0.00013,23.61639]
[1778372145743,31.05,80711.87,11.0,0.23425,0.00013,23.62129]
[1778372152688,31.05,80711.84,11.0,0.23425,0.00013,23.62101]
[1778372160848,31.05,80711.9,11.0,0.23423,0.00013,23.62004]
[1778372166890,31.04,80711.94,11.0,0.23421,0.00013,23.61926]
[1778372172932,31.04,80709.36,11.0,0.23386,0.00013,23.59887]
[1778372177783,31.04,80707.49,11.0,0.23361,0.00013,23.58427]
[1778372181648,31.04,80707.53,11.0,0.23361,0.00013,23.58405]
[1778372181995,31.04,80702.44,11.0,0.23295,0.00013,23.54588]
[1778372183646,31.04,80697.43,11.0,0.23231,0.00013,23.50829]
[1778372183767,31.04,80697.43,11.0,0.23231,0.00013,23.50829]
[1778372185793,31.04,80689.44,11.0,0.23129,0.00013,23.44813]
[1778372186582,31.04,80689.45,11.0,0.23129,0.00013,23.44812]
[1778372191975,31.04,80689.77,11.0,0.2313,0.00013,23.44633]
[1778372196359,31.04,80689.61,11.0,0.23127,0.00013,23.44495]
[1778372196361,31.04,80689.61,11.0,0.23127,0.00013,23.44495]
[1778372196388,31.04,80689.61,11.0,0.23127,0.00013,23.44495]
[1778372198310,31.03,80689.39,11.0,0.23124,0.00013,23.44318]
[1778372198389,31.03,80688.99,11.0,0.23119,0.00013,23.44011]
[1778372204155,31.03,80687.57,11.0,0.231,0.00013,23.42914]
[1778372209191,31.03,80687.34,11.0,0.23097,0.00013,23.42725]
[1778372209750,31.03,80687.34,11.0,0.23097,0.00013,23.42725]
[1778372209896,31.03,80687.34,11.0,0.23097,0.00013,23.42725]
[1778372211429,31.03,80701.92,11.0,0.23283,0.00013,23.53637]
[1778372219261,31.03,80701.82,11.0,0.23281,0.00013,23.53495]
[1778372223319,31.03,80704.91,11.0,0.2332,0.00013,23.55777]
[1778372230338,31.03,80704.44,11.0,0.23312,0.00013,23.55332]
[1778372232478,31.03,80704.26,11.0,0.23309,0.00013,23.55174]
[1778372232485,31.03,80704.26,11.0,0.23309,0.00013,23.55174]
[1778372235696,31.03,80695.49,11.0,0.23197,0.00013,23.48589]
[1778372244438,31.03,80695.29,11.0,0.23194,0.00013,23.48407]
[1778372245427,31.03,80695.29,11.0,0.23194,0.00013,23.48407]
[1778372248050,31.03,80695.19,11.0,0.23192,0.00013,23.48327]
[1778372254508,31.03,80694.6,11.0,0.23182,0.00013,23.47483]
[1778372258937,31.03,80693.13,11.0,0.23163,0.00013,23.46379]
[1778372264578,31.03,80694.46,11.0,0.2318,0.00013,23.47375]
[1778372272634,31.03,80694.51,11.0,0.23181,0.00013,23.47405]
[1778372279683,31.03,80694.55,11.0,0.23181,0.00013,23.47429]
[1778372285725,31.03,80694.47,11.0,0.2318,0.00013,23.47365]
[1778372290760,31.03,80694.47,11.0,0.2318,0.00013,23.47362]
[1778372295795,31.03,80694.55,11.0,0.23181,0.00013,23.4742]
[1778372300726,31.03,80694.4,11.0,0.23179,0.00013,23.47306]
[1778372306872,31.03,80694.58,11.0,0.23181,0.00013,23.47438]
[1778372311907,31.03,80694.58,11.0,0.23179,0.00013,23.47053]
[1778372316942,31.03,80694.72,11.0,0.2318,0.00013,23.47156]
[1778372321977,31.03,80694.88,11.0,0.23182,0.00013,23.47275]
[1778372328019,31.03,80694.77,11.0,0.23181,0.00013,23.47192]
[1778372334061,31.03,80694.59,11.0,0.23179,0.00013,23.47057]
[1778372340103,31.03,80694.95,11.0,0.23183,0.00013,23.47326]
[1778372351180,31.03,80695.02,11.0,0.23184,0.00013,23.47377]
[1778372356215,31.03,80702.18,11.0,0.23276,0.00013,23.52733]
[1778372361250,31.02,80702.79,11.0,0.23283,0.00013,23.53159]
[1778372362071,31.02,80702.79,11.0,0.23283,0.00013,23.53159]
[1778372362096,31.02,80702.79,11.0,0.23283,0.00013,23.53159]
[1778372367887,31.02,80707.59,11.0,0.23344,0.00013,23.56703]
[1778372368027,31.02,80707.59,11.0,0.23344,0.00013,23.56703]
[1778372368649,31.02,80712.66,11.0,0.23408,0.00013,23.60468]
[1778372372214,31.02,80713.61,11.0,0.23417,0.00013,23.60745]
[1778372377231,31.02,80714.07,11.0,0.23422,0.00013,23.61003]
[1778372377343,31.02,80714.07,11.0,0.23422,0.00013,23.61003]
[1778372385418,31.01,80720.38,11.0,0.23499,0.00013,23.6551]
[1778372390453,31.01,80721.06,11.0,0.23506,0.00013,23.65901]
[1778372395488,31.01,80721.06,11.0,0.23504,0.00013,23.65785]
[1778372397275,31.01,80721.06,11.0,0.23504,0.00013,23.65785]
[1778372406565,31.0,80724.62,11.0,0.23545,0.00013,23.68159]
[1778372408560,31.0,80724.66,11.0,0.23545,0.00013,23.68163]
[1778372414621,31.0,80724.66,11.0,0.23541,0.00013,23.67981]
[1778372419656,30.99,80726.37,11.0,0.23561,0.00013,23.69124]
[1778372422264,30.99,80727.66,11.0,0.23577,0.00013,23.70058]
[1778372422677,30.99,80738.72,11.0,0.23719,0.00013,23.78224]
[1778372423989,30.99,80738.72,11.0,0.23719,0.00013,23.78224]
[1778372424278,30.99,80741.69,11.0,0.23756,0.00013,23.80352]
[1778372424863,30.99,80741.69,11.0,0.23756,0.00013,23.80352]
[1778372425488,30.99,80741.69,11.0,0.23756,0.00013,23.80352]
[1778372427120,30.99,80741.8,11.0,0.23757,0.00013,23.80395]
[1778372429458,30.99,80741.98,11.0,0.23758,0.00013,23.80478]
[1778372429541,30.99,80742.89,11.0,0.23769,0.00013,23.81121]
[1778372436775,30.99,80741.26,11.0,0.23744,0.00013,23.79445]
[1778372440015,30.98,80741.12,11.0,0.23742,0.00013,23.79318]
[1778372440117,30.98,80741.12,11.0,0.23742,0.00013,23.79295]
[1778372445838,30.98,80742.17,11.0,0.23754,0.00013,23.79991]
[1778372451880,30.98,80743.32,11.0,0.23767,0.00013,23.80739]
[1778372456915,30.98,80744.25,11.0,0.23777,0.00013,23.81337]
[1778372458178,30.98,80744.25,11.0,0.23777,0.00013,23.81337]
[1778372459648,30.98,80744.77,11.0,0.23783,0.00013,23.81685]
[1778372464423,30.98,80744.82,11.0,0.23783,0.00013,23.81678]
[1778372464477,30.98,80744.82,11.0,0.23783,0.00013,23.81678]
[1778372469838,30.97,80736.19,11.0,0.23668,0.00013,23.75078]
[1778372474284,30.97,80737.96,11.0,0.23689,0.00013,23.76288]
[1778372480081,30.96,80738.32,11.0,0.2369,0.00013,23.76334]
[1778372484355,30.96,80738.63,11.0,0.23691,0.00013,23.7643]
[1778372485308,30.96,80743.13,11.0,0.23749,0.00013,23.79741]
[1778372491158,30.96,80742.89,11.0,0.23741,0.00013,23.79048]
[1778372494129,30.95,80742.92,11.0,0.23741,0.00013,23.79037]
[1778372495049,30.95,80741.64,11.0,0.23724,0.00013,23.78069]
[1778372495911,30.95,80741.28,11.0,0.23719,0.00013,23.77776]
[1778372498988,30.95,80741.86,11.0,0.23725,0.00013,23.78129]
[1778372501841,30.95,80741.72,11.0,0.23722,0.00013,23.77969]
[1778372507830,30.95,80742.03,11.0,0.23723,0.00013,23.78044]
[1778372507910,30.95,80742.03,11.0,0.23723,0.00013,23.78044]
[1778372508431,30.95,80742.03,11.0,0.23723,0.00013,23.78044]
[1778372517373,30.94,80744.02,11.0,0.23745,0.00013,23.79295]
[1778372518057,30.94,80744.02,11.0,0.23745,0.00013,23.79295]
[1778372518484,30.94,80744.02,11.0,0.23745,0.00013,23.79295]
[1778372518574,30.94,80745.77,11.0,0.23767,0.00013,23.80571]
[1778372519911,30.94,80747.25,11.0,0.23786,0.00013,23.81657]
[1778372520394,30.94,80747.46,11.0,0.23788,0.00013,23.81797]
[1778372525430,30.94,80747.16,11.0,0.23783,0.00013,23.81493]
[1778372531472,30.94,80747.13,11.0,0.23781,0.00013,23.81377]
[1778372537148,30.93,80747.09,11.0,0.23779,0.00013,23.81286]
[1778372544182,30.93,80747.09,11.0,0.23779,0.00013,23.81256]
[1778372544563,30.93,80750.86,11.0,0.23826,0.00013,23.83951]
[1778372545793,30.93,80754.31,11.0,0.2387,0.00013,23.86495]
[1778372545843,30.93,80754.31,11.0,0.2387,0.00013,23.86495]
[1778372551167,30.93,80754.88,11.0,0.23876,0.00013,23.86826]
[1778372551613,30.93,80753.91,11.0,0.23861,0.00013,23.85707]
[1778372552705,30.93,80753.91,11.0,0.23861,0.00013,23.85707]
[1778372560676,30.92,80750.82,11.0,0.23817,0.00013,23.83202]
[1778372567725,30.92,80750.39,11.0,0.23808,0.00013,23.82722]
[1778372572760,30.92,80752.54,11.0,0.23834,0.00013,23.84204]
[1778372578723,30.91,80752.61,11.0,0.23833,0.00013,23.8416]
[1778372587869,30.91,80749.05,11.0,0.23783,0.00013,23.81275]
[1778372592251,30.91,80749.08,11.0,0.23783,0.00013,23.81277]
[1778372592253,30.91,80749.08,11.0,0.23783,0.00013,23.81277]
[1778372594217,30.9,80749.64,11.0,0.23788,0.00013,23.81611]
[1778372600140,30.9,80749.97,11.0,0.2379,0.00013,23.81733]
[1778372607914,30.9,80749.54,11.0,0.23783,0.00013,23.81308]
[1778372613099,30.9,80750.0,11.0,0.23784,0.00013,23.81105]
[1778372614929,30.89,80750.04,11.0,0.23783,0.00013,23.81094]
[1778372622111,30.89,80749.53,11.0,0.23774,0.00013,23.80551]
[1778372627128,30.89,80749.42,11.0,0.2377,0.00013,23.8037]
[1778372636209,30.88,80750.58,11.0,0.23782,0.00013,23.81055]
[1778372637582,30.88,80750.58,11.0,0.23782,0.00013,23.81055]
[1778372640572,30.88,80750.44,11.0,0.2378,0.00013,23.80911]
[1778372641289,30.88,80750.37,11.0,0.23778,0.00013,23.80799]
[1778372644925,30.88,80749.71,11.0,0.23769,0.00013,23.80289]
[1778372650637,30.88,80749.67,11.0,0.23766,0.00013,23.80145]
[1778372655819,30.87,80750.44,11.0,0.23774,0.00013,23.80587]
[1778372661387,30.87,80752.78,11.0,0.23802,0.00013,23.82187]
[1778372667429,30.87,80750.93,11.0,0.23776,0.00013,23.80696]
[1778372670530,30.87,80750.93,11.0,0.23776,0.00013,23.80696]
[1778372671457,30.87,80734.48,11.0,0.23558,0.00013,23.67967]
[1778372674543,30.87,80734.52,11.0,0.23559,0.00013,23.67987]
[1778372674751,30.87,80732.5,11.0,0.23532,0.00013,23.66472]
[1778372675979,30.87,80726.8,11.0,0.23458,0.00013,23.62187]
[1778372681821,30.86,80724.95,11.0,0.23433,0.00013,23.60743]
[1778372687090,30.86,80723.41,11.0,0.23412,0.00013,23.59526]
[1778372698654,30.86,80723.56,11.0,0.23413,0.00013,23.59549]
[1778372703690,30.86,80723.69,11.0,0.23414,0.00013,23.59614]
[1778372706286,30.86,80723.66,11.0,0.23413,0.00013,23.59579]
[1778372708882,30.86,80722.09,11.0,0.23393,0.00013,23.5839]
[1778372714766,30.86,80722.87,11.0,0.23402,0.00013,23.58944]
[1778372719802,30.86,80722.11,11.0,0.23392,0.00013,23.5835]
[1778372721850,30.86,80722.02,11.0,0.23391,0.00013,23.58278]
[1778372721888,30.86,80722.02,11.0,0.23391,0.00013,23.58278]
[1778372721935,30.86,80722.86,11.0,0.23401,0.00013,23.58905]
[1778372721999,30.86,80722.86,11.0,0.23401,0.00013,23.58905]
[1778372722032,30.86,80722.86,11.0,0.23401,0.00013,23.58905]
[1778372722038,30.86,80722.86,11.0,0.23401,0.00013,23.58905]
[1778372722107,30.86,80722.86,11.0,0.23401,0.00013,23.58905]
[1778372725165,30.86,80712.16,11.0,0.23263,0.00013,23.50857]
[1778372725921,30.86,80712.13,11.0,0.23263,0.00013,23.50835]
[1778372726149,30.86,80712.13,11.0,0.23263,0.00013,23.50835]
[1778372727858,30.86,80712.09,11.0,0.23262,0.00013,23.50799]
[1778372730280,30.86,80712.09,11.0,0.23262,0.00013,23.50799]
[1778372730282,30.86,80712.09,11.0,0.23262,0.00013,23.50799]
[1778372730879,30.86,80712.2,11.0,0.23264,0.00013,23.50874]
[1778372733381,30.86,80711.76,11.0,0.23256,0.00013,23.5016]
[1778372734835,30.86,80710.93,11.0,0.23245,0.00013,23.49535]
[1778372734841,30.86,80710.93,11.0,0.23245,0.00013,23.49535]
[1778372734907,30.86,80711.01,11.0,0.23246,0.00013,23.49596]
[1778372739943,30.85,80707.31,11.0,0.23196,0.00013,23.46696]
[1778372746652,30.85,80708.01,11.0,0.23204,0.00013,23.47179]
[1778372753037,30.85,80702.06,11.0,0.23124,0.00013,23.42453]
[1778372761093,30.84,80702.42,11.0,0.23126,0.00013,23.4258]
[1778372766128,30.84,80702.53,11.0,0.23126,0.00013,23.42574]
[1778372771164,30.84,80699.12,11.0,0.2308,0.00013,23.39915]
[1778372776198,30.84,80694.64,11.0,0.23022,0.00013,23.36458]
[1778372781233,30.84,80694.27,11.0,0.23016,0.00013,23.36119]
[1778372786268,30.84,80694.23,11.0,0.23014,0.00013,23.36032]
[1778372791650,30.84,80693.03,11.0,0.22998,0.00013,23.35081]
[1778372797346,30.83,80695.5,11.0,0.23026,0.00013,23.36502]
[1778372803110,30.83,80690.78,11.0,0.22965,0.00013,23.32888]
[1778372809432,30.83,80689.91,11.0,0.22953,0.00013,23.32176]
[1778372815474,30.83,80689.95,11.0,0.22953,0.00013,23.32165]
[1778372820800,30.83,80688.9,11.0,0.22939,0.00013,23.31345]
[1778372826244,30.83,80689.19,11.0,0.22942,0.00013,23.31549]
[1778372831586,30.83,80689.85,11.0,0.2295,0.00013,23.31999]
[1778372839644,30.83,80689.54,11.0,0.22945,0.00013,23.31716]
[1778372844875,30.83,80688.98,11.0,0.22938,0.00013,23.31275]
[1778372853062,30.83,80690.8,11.0,0.22957,0.00013,23.32207]
[1778372853933,30.83,80690.8,11.0,0.22957,0.00013,23.32207]
[1778372857271,30.82,80692.07,11.0,0.22973,0.00013,23.33133]
[1778372859784,30.82,80692.1,11.0,0.22973,0.00013,23.33135]
[1778372864096,30.82,80692.59,11.0,0.22979,0.00013,23.33471]
[1778372866582,30.82,80692.6,11.0,0.22979,0.00013,23.33458]
[1778372871873,30.82,80697.96,11.0,0.23046,0.00013,23.37426]
[1778372878070,30.82,80698.58,11.0,0.23052,0.00013,23.37828]
[1778372883150,30.82,80698.29,11.0,0.23047,0.00013,23.37523]
[1778372891006,30.82,80698.4,11.0,0.23047,0.00013,23.37523]
[1778372897050,30.81,80698.84,11.0,0.23052,0.00013,23.37786]
[1778372903092,30.81,80698.75,11.0,0.23049,0.00013,23.37646]
[1778372909134,30.81,80698.74,11.0,0.23048,0.00013,23.37567]
[1778372919204,30.81,80698.74,11.0,0.23043,0.00013,23.37061]
[1778372931294,30.8,80699.84,11.0,0.23055,0.00013,23.37747]
[1778372938089,30.8,80699.84,11.0,0.23054,0.00013,23.37695]
[1778372943391,30.8,80704.64,11.0,0.23113,0.00013,23.412]
[1778372948427,30.8,80704.74,11.0,0.23113,0.00013,23.41195]
[1778372954468,30.8,80704.53,11.0,0.23109,0.00013,23.40942]
[1778372961517,30.79,80704.42,11.0,0.23106,0.00013,23.40754]
[1778372966552,30.79,80698.67,11.0,0.2303,0.00013,23.36331]
[1778372971587,30.79,80698.15,11.0,0.2302,0.00013,23.35505]
[1778372977630,30.79,80698.08,11.0,0.23018,0.00013,23.3539]
[1778372982665,30.79,80697.04,11.0,0.23004,0.00013,23.34556]
[1778372983902,30.79,80697.04,11.0,0.23004,0.00013,23.34556]
[1778372992073,30.79,80697.04,11.0,0.23004,0.00013,23.34548]
[1778373000677,30.79,80697.85,11.0,0.23013,0.00013,23.35099]
[1778373000725,30.79,80697.85,11.0,0.23013,0.00013,23.35099]
[1778373000744,30.79,80697.85,11.0,0.23013,0.00013,23.35099]
[1778373000985,30.79,80697.85,11.0,0.23013,0.00013,23.35099]
[1778373000998,30.79,80696.85,11.0,0.23,0.00013,23.34316]
[1778373007202,30.78,80688.51,11.0,0.22892,0.00013,23.27932]
[1778373009562,30.78,80687.76,11.0,0.22882,0.00013,23.27334]
[1778373012744,30.78,80690.45,11.0,0.22916,0.00013,23.29351]
[1778373018476,30.78,80690.83,11.0,0.2292,0.00013,23.29585]
[1778373022710,30.78,80693.87,11.0,0.22958,0.00013,23.31864]
[1778373022807,30.78,80693.87,11.0,0.22958,0.00013,23.31843]
[1778373028614,30.78,80694.41,11.0,0.22965,0.00013,23.32227]
[1778373035036,30.78,80694.12,11.0,0.22958,0.00013,23.31575]
[1778373039733,30.78,80694.19,11.0,0.22958,0.00013,23.31612]
[1778373045979,30.78,80694.09,11.0,0.22956,0.00013,23.31494]
[1778373051151,30.78,80694.4,11.0,0.22959,0.00013,23.31676]
[1778373053962,30.78,80694.4,11.0,0.22959,0.00013,23.31676]
[1778373054173,30.78,80694.37,11.0,0.22958,0.00013,23.3163]
[1778373057991,30.78,80694.22,11.0,0.22956,0.00013,23.31487]
[1778373057993,30.78,80694.22,11.0,0.22956,0.00013,23.31487]
[1778373063240,30.77,80692.22,11.0,0.22929,0.00013,23.29919]
[1778373066885,30.77,80691.51,11.0,0.2292,0.00013,23.29365]
[1778373067671,30.77,80691.51,11.0,0.2292,0.00013,23.2935]
[1778373068379,30.77,80691.91,11.0,0.22925,0.00013,23.29647]
[1778373072039,30.77,80692.05,11.0,0.22926,0.00013,23.2973]
[1778373077337,30.77,80689.76,11.0,0.22896,0.00013,23.2795]
[1778373087159,30.77,80687.25,11.0,0.22864,0.00013,23.26022]
[1778373090942,30.77,80687.25,11.0,0.22863,0.00013,23.25995]
[1778373091150,30.77,80687.25,11.0,0.22863,0.00013,23.25995]
[1778373091188,30.77,80687.25,11.0,0.22863,0.00013,23.25995]
[1778373092149,30.77,80687.25,11.0,0.22861,0.00013,23.256]
[1778373092648,30.77,80685.95,11.0,0.22844,0.00013,23.24608]
[1778373093177,30.77,80685.95,11.0,0.22844,0.00013,23.24608]
[1778373095848,30.77,80679.13,11.0,0.22757,0.00013,23.19424]
[1778373095944,30.77,80679.13,11.0,0.22757,0.00013,23.1943]
[1778373097305,30.77,80679.13,11.0,0.22757,0.00013,23.1943]
[1778373102512,30.77,80677.71,11.0,0.22739,0.00013,23.18339]
[1778373103489,30.77,80677.71,11.0,0.22739,0.00013,23.18339]
[1778373107826,30.77,80677.95,11.0,0.22742,0.00013,23.18525]
[1778373107928,30.77,80678.3,11.0,0.22746,0.00013,23.18793]
[1778373111743,30.77,80678.26,11.0,0.22746,0.00013,23.18769]
[1778373117617,30.77,80678.62,11.0,0.22751,0.00013,23.19061]
[1778373122851,30.77,80678.59,11.0,0.2275,0.00013,23.19046]
[1778373128980,30.77,80678.69,11.0,0.22752,0.00013,23.19134]
[1778373136226,30.77,80679.92,11.0,0.22768,0.00013,23.20078]
[1778373141846,30.77,80671.72,11.0,0.22663,0.00013,23.13823]
[1778373141912,30.77,80672.27,11.0,0.2267,0.00013,23.14245]
[1778373146157,30.77,80672.32,11.0,0.22671,0.00013,23.14288]
[1778373146347,30.77,80672.32,11.0,0.22671,0.00013,23.14288]
[1778373149443,30.77,80661.25,11.0,0.2253,0.00013,23.05835]
[1778373154013,30.77,80659.4,11.0,0.22505,0.00013,23.0408]
[1778373155530,30.77,80659.01,11.0,0.225,0.00013,23.038]
[1778373158558,30.77,80658.58,11.0,0.22495,0.00013,23.03469]
[1778373158848,30.77,80658.58,11.0,0.22495,0.00013,23.03469]
[1778373159545,30.77,80651.55,11.0,0.22406,0.00013,22.98087]
[1778373160038,30.77,80650.57,11.0,0.22393,0.00013,22.97339]
[1778373161238,30.77,80650.57,11.0,0.22393,0.00013,22.97339]
[1778373161274,30.77,80650.07,11.0,0.22387,0.00013,22.9696]
[1778373166298,30.77,80649.84,11.0,0.22385,0.00013,22.96821]
[1778373168942,30.77,80649.84,11.0,0.22385,0.00013,22.96836]
[1778373169484,30.77,80649.8,11.0,0.22385,0.00013,22.96813]
[1778373170454,30.77,80649.8,11.0,0.22385,0.00013,22.96813]
[1778373176105,30.78,80649.8,11.0,0.22385,0.00013,22.96843]
[1778373176138,30.78,80649.8,11.0,0.22385,0.00013,22.96843]
[1778373176194,30.78,80648.49,11.0,0.22369,0.00013,22.95862]
[1778373181855,30.77,80651.27,11.0,0.22404,0.00013,22.97957]
[1778373181857,30.77,80651.27,11.0,0.22404,0.00013,22.97957]
[1778373183435,30.77,80653.17,11.0,0.22427,0.00013,22.99403]
[1778373183465,30.77,80653.17,11.0,0.22427,0.00013,22.99403]
[1778373183467,30.77,80653.17,11.0,0.22427,0.00013,22.99403]
[1778373184214,30.77,80653.96,11.0,0.22437,0.00013,22.99997]
[1778373184272,30.77,80658.2,11.0,0.22491,0.00013,23.03246]
[1778373184953,30.77,80658.2,11.0,0.22491,0.00013,23.03246]
[1778373186398,30.77,80664.36,11.0,0.22569,0.00013,23.07961]
[1778373192808,30.77,80673.35,11.0,0.22684,0.00013,23.1482]
[1778373198793,30.77,80676.91,11.0,0.22729,0.00013,23.17524]
[1778373202090,30.77,80676.91,11.0,0.22729,0.00013,23.17517]
[1778373207349,30.77,80676.91,11.0,0.22729,0.00013,23.1751]
[1778373214045,30.77,80676.9,11.0,0.22726,0.00013,23.17112]
[1778373218034,30.77,80677.18,11.0,0.2273,0.00013,23.17333]
[1778373218133,30.77,80677.18,11.0,0.2273,0.00013,23.17335]
[1778373223179,30.77,80678.27,11.0,0.22744,0.00013,23.18174]
[1778373228629,30.77,80685.11,11.0,0.22831,0.00013,23.23389]
[1778373229419,30.77,80685.97,11.0,0.22843,0.00013,23.24052]
[1778373240496,30.78,80686.26,11.0,0.22848,0.00013,23.24362]
[1778373243375,30.78,80686.08,11.0,0.22846,0.00013,23.24244]
[1778373248552,30.78,80686.08,11.0,0.22847,0.00013,23.24326]
[1778373254368,30.78,80685.02,11.0,0.22835,0.00013,23.23566]
[1778373259829,30.78,80685.06,11.0,0.22837,0.00013,23.23725]
[1778373260235,30.78,80685.06,11.0,0.22837,0.00013,23.23725]
[1778373266253,30.78,80692.92,11.0,0.22939,0.00013,23.29725]
[1778373271762,30.79,80694.27,11.0,0.22954,0.00013,23.30421]
[1778373276797,30.79,80694.31,11.0,0.22955,0.00013,23.30485]
[1778373281833,30.79,80694.35,11.0,0.22957,0.00013,23.30547]
[1778373286868,30.79,80694.16,11.0,0.22955,0.00013,23.30428]
[1778373294287,30.79,80694.16,11.0,0.22955,0.00013,23.30428]
[1778373295998,30.79,80698.4,11.0,0.23009,0.00013,23.33668]
[1778373296877,30.79,80700.21,11.0,0.23033,0.00013,23.35039]
[1778373297407,30.79,80700.21,11.0,0.23033,0.00013,23.35039]
[1778373297588,30.79,80700.21,11.0,0.23033,0.00013,23.35039]
[1778373297734,30.79,80700.54,11.0,0.23037,0.00013,23.35285]
[1778373297946,30.79,80707.76,11.0,0.2313,0.00013,23.40747]
[1778373303523,30.79,80713.86,11.0,0.23209,0.00013,23.454]
[1778373309628,30.79,80713.5,11.0,0.23205,0.00013,23.45162]
[1778373310030,30.79,80720.6,11.0,0.23297,0.00013,23.50534]
[1778373315067,30.79,80722.67,11.0,0.23324,0.00013,23.52103]
[1778373320047,30.79,80722.74,11.0,0.23325,0.00013,23.52155]
[1778373320569,30.79,80722.81,11.0,0.23326,0.00013,23.52206]
[1778373326146,30.79,80723.08,11.0,0.23329,0.00013,23.52385]
[1778373329697,30.79,80724.78,11.0,0.23351,0.00013,23.53651]
[1778373330173,30.79,80727.34,11.0,0.23384,0.00013,23.55574]
[1778373331091,30.79,80727.34,11.0,0.23384,0.00013,23.55574]
[1778373337235,30.79,80730.7,11.0,0.23424,0.00013,23.57674]
[1778373339123,30.79,80735.58,11.0,0.23487,0.00013,23.61321]
[1778373344319,30.79,80737.57,11.0,0.23512,0.00013,23.62792]
[1778373347040,30.79,80737.0,11.0,0.23505,0.00013,23.62357]
[1778373352335,30.79,80733.17,11.0,0.23454,0.00013,23.59405]
[1778373356993,30.78,80733.17,11.0,0.23453,0.00013,23.59365]
[1778373362405,30.78,80722.75,11.0,0.23317,0.00013,23.51468]
[1778373367615,30.78,80722.79,11.0,0.23317,0.00013,23.51477]
[1778373368447,30.78,80722.64,11.0,0.23315,0.00013,23.5135]
[1778373379524,30.78,80722.25,11.0,0.23308,0.00013,23.5097]
[1778373387580,30.78,80722.32,11.0,0.23309,0.00013,23.50977]
[1778373392617,30.78,80722.08,11.0,0.23303,0.00013,23.50386]
[1778373395271,30.78,80722.1,11.0,0.23303,0.00013,23.50396]
[1778373395637,30.78,80724.05,11.0,0.23328,0.00013,23.51855]
[1778373396905,30.78,80732.01,11.0,0.23431,0.00013,23.57838]
[1778373396996,30.78,80732.01,11.0,0.23431,0.00013,23.57838]
[1778373397183,30.78,80732.01,11.0,0.23431,0.00013,23.57838]
[1778373397651,30.78,80734.28,11.0,0.2346,0.00013,23.59532]
[1778373398975,30.78,80735.9,11.0,0.23481,0.00013,23.60739]
[1778373404700,30.78,80737.15,11.0,0.23497,0.00013,23.61662]
[1778373405713,30.78,80737.15,11.0,0.23497,0.00013,23.61662]
[1778373416359,30.78,80736.79,11.0,0.23492,0.00013,23.61361]
[1778373418382,30.77,80736.79,11.0,0.23489,0.00013,23.61238]
[1778373418749,30.77,80736.79,11.0,0.23489,0.00013,23.61209]
[1778373422562,30.77,80727.05,11.0,0.23362,0.00013,23.53861]
[1778373422575,30.77,80727.05,11.0,0.23362,0.00013,23.53861]
[1778373422853,30.77,80726.71,11.0,0.23357,0.00013,23.53585]
[1778373423162,30.77,80726.71,11.0,0.23357,0.00013,23.53585]
[1778373425489,30.77,80721.75,11.0,0.23293,0.00013,23.49838]
[1778373425677,30.77,80721.75,11.0,0.23293,0.00013,23.49838]
[1778373425709,30.77,80721.36,11.0,0.23288,0.00013,23.49532]
[1778373429521,30.77,80717.41,11.0,0.23236,0.00013,23.46528]
[1778373435336,30.77,80712.37,11.0,0.2317,0.00013,23.42677]
[1778373441775,30.77,80711.91,11.0,0.23164,0.00013,23.42306]
[1778373444225,30.77,80711.98,11.0,0.23165,0.00013,23.42347]
[1778373451735,30.77,80709.62,11.0,0.23134,0.00013,23.40547]
[1778373451744,30.77,80709.62,11.0,0.23134,0.00013,23.40547]
[1778373451793,30.77,80709.62,11.0,0.23134,0.00013,23.40547]
[1778373452035,30.77,80716.06,11.0,0.23214,0.00013,23.45024]
[1778373458874,30.77,80720.02,11.0,0.23266,0.00013,23.48011]
[1778373458884,30.77,80720.02,11.0,0.23266,0.00013,23.48011]
[1778373459080,30.77,80718.12,11.0,0.23241,0.00013,23.46575]
[1778373463414,30.77,80715.92,11.0,0.23212,0.00013,23.44894]
[1778373470159,30.77,80714.46,11.0,0.23193,0.00013,23.43793]
[1778373476596,30.77,80714.35,11.0,0.23192,0.00013,23.43721]
[1778373483257,30.77,80714.97,11.0,0.23201,0.00013,23.44215]
[1778373485700,30.77,80714.97,11.0,0.23201,0.00013,23.44215]
[1778373491313,30.77,80713.99,11.0,0.23188,0.00013,23.43481]
[1778373497355,30.77,80713.78,11.0,0.23185,0.00013,23.43327]
[1778373510446,30.77,80714.24,11.0,0.23191,0.00013,23.43673]
[1778373519511,30.77,80714.21,11.0,0.23189,0.00013,23.4327]
[1778373524544,30.77,80714.56,11.0,0.23193,0.00013,23.43537]
[1778373529579,30.77,80714.63,11.0,0.23194,0.00013,23.43592]
[1778373534619,30.77,80714.41,11.0,0.23191,0.00013,23.43426]
[1778373539500,30.77,80714.45,11.0,0.23192,0.00013,23.43457]
[1778373539817,30.77,80714.45,11.0,0.23192,0.00013,23.43457]
[1778373539840,30.77,80714.45,11.0,0.23192,0.00013,23.43457]
[1778373540035,30.77,80708.01,11.0,0.23109,0.00013,23.38589]
[1778373540065,30.77,80708.01,11.0,0.23109,0.00013,23.38589]
[1778373540291,30.77,80708.01,11.0,0.23109,0.00013,23.38589]
[1778373540661,30.77,80691.79,11.0,0.229,0.00013,23.26283]
[1778373541922,30.77,80691.03,11.0,0.2289,0.00013,23.25708]
[1778373547788,30.77,80689.75,11.0,0.22874,0.00013,23.2476]
[1778373556335,30.77,80690.3,11.0,0.22883,0.00013,23.2524]
[1778373561766,30.77,80689.55,11.0,0.22874,0.00013,23.2471]
[1778373569870,30.77,80687.26,11.0,0.22846,0.00013,23.23086]
[1778373576919,30.78,80687.62,11.0,0.2285,0.00013,23.2306]
[1778373587841,30.78,80688.05,11.0,0.22856,0.00013,23.234]
[1778373593676,30.78,80687.26,11.0,0.22849,0.00013,23.2299]
[1778373598554,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373598636,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373598725,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373598951,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373599024,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373599516,30.78,80687.56,11.0,0.22854,0.00013,23.23271]
[1778373598904,30.78,80687.56,11.0,0.22854,0.00013,23.23299]
[1778373599871,30.78,80705.2,11.0,0.23081,0.00013,23.36673]
[1778373600581,30.78,80725.95,11.0,0.23349,0.00013,23.52358]
[1778373601556,30.78,80725.95,11.0,0.23349,0.00013,23.52358]
[1778373601783,30.78,80725.95,11.0,0.23349,0.00013,23.52358]
[1778373601899,30.78,80725.95,11.0,0.23349,0.00013,23.52358]
[1778373601886,30.78,80726.91,11.0,0.23362,0.00013,23.53098]
[1778373602305,30.78,80726.91,11.0,0.23362,0.00013,23.53098]
[1778373602724,30.78,80726.91,11.0,0.23362,0.00013,23.53098]
[1778373602825,30.78,80718.42,11.0,0.23252,0.00013,23.46713]
[1778373603503,30.78,80718.42,11.0,0.23252,0.00013,23.46713]
[1778373606125,30.78,80717.76,11.0,0.23244,0.00013,23.46234]
[1778373609092,30.78,80716.51,11.0,0.23228,0.00013,23.45314]
[1778373609098,30.78,80716.51,11.0,0.23228,0.00013,23.45314]
[1778373613246,30.79,80715.56,11.0,0.23217,0.00013,23.44634]
[1778373613932,30.79,80715.56,11.0,0.23217,0.00013,23.44634]
[1778373616425,30.79,80715.46,11.0,0.23216,0.00013,23.44586]
[1778373622263,30.79,80715.26,11.0,0.23214,0.00013,23.44495]
[1778373624930,30.79,80714.97,11.0,0.23211,0.00013,23.44284]
[1778373631329,30.79,80714.97,11.0,0.23209,0.00013,23.43962]
[1778373636364,30.79,80715.04,11.0,0.23211,0.00013,23.4405]
[1778373641933,30.79,80715.04,11.0,0.23211,0.00013,23.44071]
[1778373642406,30.79,80714.36,11.0,0.23203,0.00013,23.43577]
[1778373647441,30.79,80714.43,11.0,0.23204,0.00013,23.43653]
[1778373652036,30.79,80714.18,11.0,0.23201,0.00013,23.43476]
[1778373660538,30.79,80714.18,11.0,0.23201,0.00013,23.43466]
[1778373672625,30.79,80714.14,11.0,0.232,0.00013,23.43397]
[1778373677660,30.79,80714.0,11.0,0.23198,0.00013,23.43277]
[1778373689744,30.79,80713.81,11.0,0.23195,0.00013,23.43101]
[1778373696519,30.79,80713.98,11.0,0.23194,0.00013,23.42835]
[1778373699561,30.79,80714.18,11.0,0.23197,0.00013,23.42975]
[1778373704853,30.79,80718.16,11.0,0.23248,0.00013,23.45957]
[1778373709888,30.79,80718.97,11.0,0.23258,0.00013,23.46546]
[1778373714925,30.79,80719.04,11.0,0.23258,0.00013,23.46572]
[1778373719960,30.79,80719.04,11.0,0.23258,0.00013,23.46551]
[1778373722930,30.79,80718.8,11.0,0.23254,0.00013,23.46366]
[1778373723410,30.79,80718.8,11.0,0.23254,0.00013,23.46358]
[1778373723415,30.79,80718.8,11.0,0.23254,0.00013,23.46358]
[1778373723419,30.79,80718.8,11.0,0.23254,0.00013,23.46358]
[1778373723452,30.79,80718.8,11.0,0.23254,0.00013,23.46358]
[1778373723988,30.79,80721.21,11.0,0.23286,0.00013,23.48176]
[1778373727450,30.79,80723.67,11.0,0.23317,0.00013,23.50028]
[1778373729005,30.79,80724.39,11.0,0.23327,0.00013,23.50565]
[1778373730481,30.79,80728.27,11.0,0.23377,0.00013,23.53477]
[1778373730521,30.79,80728.27,11.0,0.23377,0.00013,23.53477]
[1778373730602,30.79,80728.27,11.0,0.23377,0.00013,23.53477]
[1778373737085,30.79,80729.96,11.0,0.23397,0.00013,23.54686]
[1778373742119,30.78,80730.01,11.0,0.23397,0.00013,23.54675]
[1778373744037,30.78,80730.01,11.0,0.23397,0.00013,23.54675]
[1778373749168,30.78,80729.11,11.0,0.23384,0.00013,23.53929]
[1778373753390,30.78,80730.07,11.0,0.23394,0.00013,23.5424]
[1778373758489,30.78,80737.13,11.0,0.23484,0.00013,23.59471]
[1778373760183,30.78,80737.13,11.0,0.23484,0.00013,23.59456]
[1778373760246,30.78,80740.3,11.0,0.23525,0.00013,23.61804]
[1778373765281,30.78,80739.86,11.0,0.23518,0.00013,23.61435]
[1778373770661,30.78,80739.86,11.0,0.23518,0.00013,23.61435]
[1778373771158,30.78,80739.86,11.0,0.23518,0.00013,23.61435]
[1778373776358,30.78,80739.76,11.0,0.23515,0.00013,23.61276]
[1778373782400,30.77,80741.07,11.0,0.23531,0.00013,23.6221]
[1778373786589,30.77,80741.29,11.0,0.23534,0.00013,23.62359]
[1778373792446,30.77,80740.37,11.0,0.23521,0.00013,23.61611]
[1778373797513,30.77,80746.19,11.0,0.23596,0.00013,23.65949]
[1778373802424,30.77,80750.52,11.0,0.23652,0.00013,23.69175]
[1778373802432,30.77,80750.52,11.0,0.23652,0.00013,23.69175]
[1778373802548,30.77,80751.78,11.0,0.23669,0.00013,23.70111]
[1778373807060,30.77,80752.41,11.0,0.23677,0.00013,23.70573]
[1778373807161,30.77,80752.39,11.0,0.23676,0.00013,23.70552]
[1778373812689,30.77,80751.65,11.0,0.23664,0.00013,23.69591]
[1778373817724,30.77,80749.21,11.0,0.23632,0.00013,23.6775]
[1778373824113,30.77,80750.07,11.0,0.23643,0.00013,23.68388]
[1778373829813,30.77,80750.04,11.0,0.23642,0.00013,23.6833]
[1778373835852,30.77,80749.34,11.0,0.23632,0.00013,23.67785]
[1778373840887,30.77,80750.39,11.0,0.23646,0.00013,23.68553]
[1778373845922,30.77,80751.2,11.0,0.23656,0.00013,23.69137]
[1778373850957,30.77,80751.94,11.0,0.23665,0.00013,23.69667]
[1778373857914,30.77,80751.87,11.0,0.23664,0.00013,23.69598]
[1778373863047,30.77,80753.26,11.0,0.23681,0.00013,23.70605]
[1778373867167,30.77,80754.74,11.0,0.23701,0.00013,23.71699]
[1778373869980,30.77,80758.0,11.0,0.23743,0.00013,23.74135]
[1778373876138,30.76,80757.15,11.0,0.23729,0.00013,23.73081]
[1778373882181,30.76,80758.14,11.0,0.23741,0.00013,23.73785]
[1778373887216,30.76,80758.1,11.0,0.2374,0.00013,23.73727]
[1778373895272,30.76,80756.94,11.0,0.23724,0.00013,23.72825]
[1778373897161,30.76,80756.94,11.0,0.23724,0.00013,23.72825]
[1778373899878,30.76,80756.98,11.0,0.23725,0.00013,23.72834]
[1778373900145,30.76,80756.98,11.0,0.23725,0.00013,23.72834]
[1778373900363,30.76,80756.98,11.0,0.23725,0.00013,23.72834]
[1778373900475,30.76,80756.98,11.0,0.23725,0.00013,23.72834]
[1778373900186,30.76,80756.98,11.0,0.23724,0.00013,23.7282]
[1778373900677,30.76,80756.98,11.0,0.23724,0.00013,23.7282]
[1778373900949,30.76,80756.98,11.0,0.23724,0.00013,23.7282]
[1778373901311,30.76,80756.98,11.0,0.23724,0.00013,23.7282]
[1778373901044,30.76,80741.56,11.0,0.23523,0.00013,23.61269]
[1778373901461,30.76,80741.56,11.0,0.23523,0.00013,23.61269]
[1778373901553,30.76,80720.34,11.0,0.23248,0.00013,23.45279]
[1778373902821,30.76,80716.73,11.0,0.23202,0.00013,23.4261]
[1778373903609,30.76,80716.73,11.0,0.23202,0.00013,23.4261]
[1778373903614,30.76,80716.73,11.0,0.23202,0.00013,23.4261]
[1778373903616,30.76,80716.73,11.0,0.23202,0.00013,23.4261]
[1778373903709,30.76,80720.59,11.0,0.23252,0.00013,23.45525]
[1778373904365,30.76,80720.59,11.0,0.23252,0.00013,23.45525]
[1778373904451,30.76,80721.85,11.0,0.23269,0.00013,23.46501]
[1778373908066,30.76,80721.64,11.0,0.23266,0.00013,23.46364]
[1778373910738,30.76,80721.6,11.0,0.23266,0.00013,23.46355]
[1778373910836,30.76,80721.6,11.0,0.23267,0.00013,23.46387]
[1778373915092,30.77,80721.67,11.0,0.23268,0.00013,23.46446]
[1778373916657,30.77,80721.67,11.0,0.23268,0.00013,23.46463]
[1778373916729,30.77,80721.67,11.0,0.23268,0.00013,23.46463]
[1778373919448,30.77,80732.05,11.0,0.23402,0.00013,23.5428]
[1778373922899,30.76,80731.77,11.0,0.23398,0.00013,23.54054]
[1778373924695,30.76,80733.5,11.0,0.23421,0.00013,23.55337]
[1778373924708,30.76,80733.5,11.0,0.23421,0.00013,23.55337]
[1778373924912,30.76,80733.07,11.0,0.23415,0.00013,23.55]
[1778373928453,30.76,80733.17,11.0,0.23416,0.00013,23.55061]
[1778373928516,30.76,80728.26,11.0,0.23352,0.00013,23.51366]
[1778373932905,30.76,80726.16,11.0,0.23322,0.00013,23.49384]
[1778373934640,30.76,80725.34,11.0,0.23311,0.00013,23.48761]
[1778373934943,30.76,80725.53,11.0,0.23314,0.00013,23.48895]
[1778373943620,30.76,80724.01,11.0,0.23294,0.00013,23.47728]
[1778373944550,30.76,80724.01,11.0,0.23294,0.00013,23.47728]
[1778373945397,30.76,80724.01,11.0,0.23294,0.00013,23.47724]
[1778373947280,30.76,80723.8,11.0,0.23291,0.00013,23.47563]
[1778373949061,30.76,80717.88,11.0,0.23214,0.00013,23.4309]
[1778373954142,30.76,80713.69,11.0,0.2316,0.00013,23.39937]
[1778373958032,30.76,80712.32,11.0,0.23143,0.00013,23.38932]
[1778373958778,30.76,80711.65,11.0,0.23135,0.00013,23.38433]
[1778373958901,30.76,80711.65,11.0,0.23135,0.00013,23.38433]
[1778373958980,30.76,80706.32,11.0,0.23066,0.00013,23.34408]
[1778373964656,30.76,80697.42,11.0,0.22951,0.00013,23.27621]
[1778373969808,30.76,80697.17,11.0,0.22947,0.00013,23.27387]
[1778373975799,30.76,80697.35,11.0,0.22949,0.00013,23.27508]
[1778373981894,30.76,80694.96,11.0,0.22918,0.00013,23.25666]
[1778373986927,30.76,80694.4,11.0,0.22911,0.00013,23.25237]
[1778373989661,30.76,80692.16,11.0,0.22882,0.00013,23.23536]
[1778373991679,30.76,80691.43,11.0,0.22872,0.00013,23.22984]
[1778373992158,30.76,80689.73,11.0,0.22848,0.00013,23.21314]
[1778373998004,30.76,80688.91,11.0,0.2284,0.00013,23.20823]
[1778374002956,30.77,80689.58,11.0,0.2285,0.00013,23.21426]
[1778374003039,30.77,80691.47,11.0,0.22875,0.00013,23.22886]
[1778374008076,30.77,80695.94,11.0,0.22933,0.00013,23.26299]
[1778374010166,30.77,80696.5,11.0,0.2294,0.00013,23.26728]
[1778374016175,30.77,80688.74,11.0,0.22841,0.00013,23.2088]
[1778374021420,30.77,80686.92,11.0,0.22819,0.00013,23.1955]
[1778374029847,30.77,80686.82,11.0,0.22819,0.00013,23.19536]
[1778374037280,30.77,80686.75,11.0,0.22819,0.00013,23.19578]
[1778374041068,30.77,80686.84,11.0,0.22821,0.00013,23.19668]
[1778374042375,30.77,80686.82,11.0,0.22821,0.00013,23.1966]
[1778374044939,30.77,80683.86,11.0,0.22783,0.00013,23.1743]
[1778374045941,30.77,80682.78,11.0,0.2277,0.00013,23.16618]
[1778374053395,30.78,80683.01,11.0,0.22772,0.00013,23.16493]
[1778374058430,30.78,80683.36,11.0,0.22777,0.00013,23.16815]
[1778374064472,30.78,80682.94,11.0,0.22773,0.00013,23.16565]
[1778374064494,30.78,80682.94,11.0,0.22773,0.00013,23.16565]
[1778374070684,30.78,80682.94,11.0,0.22773,0.00013,23.16565]
[1778374073915,30.78,80682.94,11.0,0.22774,0.00013,23.16635]
[1778374080507,30.78,80684.13,11.0,0.22791,0.00013,23.17648]
[1778374080580,30.78,80684.13,11.0,0.22791,0.00013,23.17648]
[1778374081247,30.78,80684.13,11.0,0.22791,0.00013,23.17648]
[1778374082174,30.78,80684.45,11.0,0.22796,0.00013,23.17913]
[1778374091709,30.78,80684.64,11.0,0.22799,0.00013,23.1809]
[1778374101731,30.79,80684.73,11.0,0.22803,0.00013,23.18341]
[1778374106766,30.79,80684.67,11.0,0.22803,0.00013,23.18344]
[1778374112544,30.79,80684.53,11.0,0.228,0.00013,23.17898]
[1778374118850,30.79,80684.53,11.0,0.22801,0.00013,23.17961]
[1778374123885,30.79,80686.99,11.0,0.22833,0.00013,23.1987]
[1778374124621,30.79,80686.99,11.0,0.22833,0.00013,23.1987]
[1778374129927,30.79,80685.45,11.0,0.22814,0.00013,23.1874]
[1778374136209,30.8,80685.98,11.0,0.22821,0.00013,23.19172]
[1778374141632,30.8,80685.94,11.0,0.22822,0.00013,23.19197]
[1778374144025,30.8,80685.91,11.0,0.22822,0.00013,23.19201]
[1778374149108,30.8,80685.76,11.0,0.2282,0.00013,23.19114]
[1778374150433,30.8,80685.43,11.0,0.22816,0.00013,23.18881]
[1778374150434,30.8,80685.43,11.0,0.22816,0.00013,23.18881]
[1778374150534,30.8,80684.98,11.0,0.22811,0.00013,23.18548]
[1778374156140,30.8,80682.82,11.0,0.22784,0.00013,23.16932]
[1778374162153,30.8,80681.4,11.0,0.22767,0.00013,23.15946]
[1778374168195,30.8,80679.85,11.0,0.22749,0.00013,23.14846]
[1778374174343,30.8,80678.69,11.0,0.22732,0.00013,23.13622]
[1778374174893,30.8,80678.69,11.0,0.22733,0.00013,23.13668]
[1778374175574,30.8,80678.69,11.0,0.22733,0.00013,23.13668]
[1778374177140,30.81,80678.86,11.0,0.22735,0.00013,23.13813]
[1778374185642,30.81,80678.72,11.0,0.22735,0.00013,23.13799]
[1778374191362,30.81,80680.41,11.0,0.2276,0.00013,23.15239]
[1778374191623,30.81,80680.41,11.0,0.2276,0.00013,23.15239]
[1778374192844,30.81,80681.62,11.0,0.22775,0.00013,23.16172]
[1778374198411,30.81,80683.0,11.0,0.22794,0.00013,23.17288]
[1778374202873,30.81,80681.25,11.0,0.22772,0.00013,23.15999]
[1778374203251,30.81,80681.25,11.0,0.22772,0.00013,23.15999]
[1778374203447,30.81,80669.47,11.0,0.22622,0.00013,23.07044]
[1778374204407,30.81,80669.47,11.0,0.22622,0.00013,23.07044]
[1778374205240,30.81,80665.52,11.0,0.22572,0.00013,23.04054]
[1778374205401,30.81,80665.52,11.0,0.22572,0.00013,23.04054]
[1778374205461,30.81,80663.26,11.0,0.22544,0.00013,23.02355]
[1778374208919,30.82,80654.55,11.0,0.22435,0.00013,22.95751]
[1778374209597,30.82,80654.55,11.0,0.22435,0.00013,22.95751]
[1778374210307,30.82,80654.55,11.0,0.22435,0.00013,22.95751]
[1778374210496,30.82,80648.62,11.0,0.2236,0.00013,22.91254]
[1778374215531,30.82,80646.78,11.0,0.22337,0.00013,22.89879]
[1778374221284,30.82,80646.6,11.0,0.22336,0.00013,22.89762]
[1778374226608,30.82,80646.08,11.0,0.22329,0.00013,22.89375]
[1778374231643,30.82,80645.93,11.0,0.22325,0.00013,22.88871]
[1778374235251,30.82,80646.04,11.0,0.22326,0.00013,22.88953]
[1778374235353,30.82,80646.04,11.0,0.22326,0.00013,22.88946]
[1778374240706,30.82,80646.0,11.0,0.22326,0.00013,22.8892]
[1778374245818,30.82,80645.93,11.0,0.22325,0.00013,22.88863]
[1778374251137,30.82,80645.75,11.0,0.22322,0.00013,22.88718]
[1778374256360,30.82,80645.75,11.0,0.22322,0.00013,22.88701]
[1778374261855,30.82,80645.72,11.0,0.22321,0.00013,22.88661]
[1778374264127,30.82,80645.65,11.0,0.2232,0.00013,22.88607]
[1778374264225,30.82,80645.65,11.0,0.2232,0.00013,22.88607]
[1778374264400,30.82,80645.65,11.0,0.2232,0.00013,22.88607]
[1778374264445,30.82,80645.65,11.0,0.2232,0.00013,22.88607]
[1778374264632,30.82,80645.47,11.0,0.22318,0.00013,22.88469]
[1778374266531,30.82,80639.29,11.0,0.2224,0.00013,22.83731]
[1778374271925,30.82,80638.16,11.0,0.22225,0.00013,22.8284]
[1778374272857,30.82,80638.16,11.0,0.22225,0.00013,22.8284]
[1778374275305,30.82,80638.16,11.0,0.22225,0.00013,22.82837]
[1778374275406,30.82,80637.56,11.0,0.22218,0.00013,22.82368]
[1778374280541,30.82,80640.68,11.0,0.22257,0.00013,22.84761]
[1778374286026,30.82,80644.3,11.0,0.22302,0.00013,22.87516]
[1778374289749,30.82,80644.5,11.0,0.22305,0.00013,22.87655]
[1778374292323,30.82,80648.02,11.0,0.22347,0.00013,22.8996]
[1778374293096,30.82,80648.39,11.0,0.22351,0.00013,22.90238]
[1778374293786,30.82,80648.39,11.0,0.22351,0.00013,22.90247]
[1778374294550,30.82,80648.39,11.0,0.22351,0.00013,22.90247]
[1778374295102,30.82,80648.39,11.0,0.22351,0.00013,22.90257]
[1778374295972,30.82,80648.39,11.0,0.22351,0.00013,22.90253]
[1778374296019,30.82,80648.39,11.0,0.22351,0.00013,22.90253]
[1778374299665,30.82,80648.28,11.0,0.2235,0.00013,22.9018]
[1778374311201,30.82,80648.84,11.0,0.22357,0.00013,22.90595]
[1778374314102,30.82,80648.91,11.0,0.22358,0.00013,22.90647]
[1778374319753,30.82,80640.65,11.0,0.22254,0.00013,22.84343]
[1778374321747,30.82,80640.65,11.0,0.22254,0.00013,22.84343]
[1778374332349,30.82,80643.59,11.0,0.22293,0.00013,22.86683]
[1778374338391,30.82,80643.46,11.0,0.22292,0.00013,22.8664]
[1778374345440,30.82,80643.36,11.0,0.22292,0.00013,22.86634]
[1778374350475,30.82,80642.58,11.0,0.22283,0.00013,22.86092]
[1778374355510,30.82,80644.27,11.0,0.22303,0.00013,22.87059]
[1778374360545,30.82,80647.02,11.0,0.22338,0.00013,22.89213]
[1778374364522,30.82,80650.18,11.0,0.22379,0.00013,22.91646]
[1778374370615,30.83,80651.03,11.0,0.2239,0.00013,22.92333]
[1778374380685,30.83,80650.21,11.0,0.2238,0.00013,22.91747]
[1778374385720,30.83,80648.32,11.0,0.22357,0.00013,22.9033]
[1778374390755,30.83,80647.72,11.0,0.2235,0.00013,22.89902]
[1778374395790,30.83,80655.19,11.0,0.22445,0.00013,22.95635]
[1778374398722,30.83,80658.5,11.0,0.22487,0.00013,22.98162]
[1778374403846,30.83,80662.21,11.0,0.22534,0.00013,23.01022]
[1778374409814,30.83,80658.76,11.0,0.22491,0.00013,22.98421]
[1778374416105,30.83,80656.6,11.0,0.22463,0.00013,22.96476]
[1778374428017,30.84,80656.74,11.0,0.22468,0.00013,22.96766]
[1778374430697,30.84,80656.74,11.0,0.22468,0.00013,22.96766]
[1778374431368,30.84,80656.95,11.0,0.22471,0.00013,22.96968]
[1778374432338,30.84,80656.8,11.0,0.22469,0.00013,22.96868]
[1778374433262,30.84,80656.63,11.0,0.22467,0.00013,22.96752]
[1778374436316,30.84,80656.56,11.0,0.22467,0.00013,22.96713]
[1778374437700,30.84,80656.71,11.0,0.22469,0.00013,22.96869]
[1778374441608,30.84,80653.12,11.0,0.22424,0.00013,22.94156]
[1778374444650,30.84,80653.04,11.0,0.22424,0.00013,22.94118]
[1778374445778,30.84,80652.55,11.0,0.22418,0.00013,22.9376]
[1778374451180,30.84,80646.27,11.0,0.22339,0.00013,22.89015]
[1778374454294,30.84,80644.87,11.0,0.22322,0.00013,22.87966]
[1778374460243,30.84,80649.41,11.0,0.22381,0.00013,22.91528]
[1778374460897,30.84,80649.41,11.0,0.22381,0.00013,22.91528]
[1778374467091,30.84,80650.19,11.0,0.22392,0.00013,22.92159]
[1778374470788,30.85,80650.19,11.0,0.22392,0.00013,22.92181]
[1778374471074,30.85,80650.19,11.0,0.22392,0.00013,22.92208]
[1778374476093,30.85,80650.19,11.0,0.22391,0.00013,22.91874]
[1778374481392,30.85,80651.17,11.0,0.22405,0.00013,22.92703]
[1778374485801,30.85,80652.52,11.0,0.22422,0.00013,22.93764]
[1778374487410,30.85,80652.52,11.0,0.22422,0.00013,22.93773]
[1778374488118,30.85,80652.52,11.0,0.22423,0.00013,22.9379]
[1778374488887,30.85,80652.52,11.0,0.22423,0.00013,22.9379]
[1778374494489,30.85,80652.61,11.0,0.22425,0.00013,22.93919]
[1778374501750,30.85,80652.61,11.0,0.22425,0.00013,22.93919]
[1778374505685,30.85,80652.61,11.0,0.22426,0.00013,22.94001]
[1778374508069,30.85,80653.97,11.0,0.22444,0.00013,22.95068]
[1778374513552,30.86,80653.74,11.0,0.22442,0.00013,22.94941]
[1778374520672,30.86,80654.12,11.0,0.22448,0.00013,22.95308]
[1778374525707,30.86,80654.01,11.0,0.22447,0.00013,22.9527]
[1778374528212,30.86,80653.41,11.0,0.2244,0.00013,22.94831]
[1778374533602,30.86,80645.49,11.0,0.22339,0.00013,22.88462]
[1778374537171,30.86,80645.49,11.0,0.2234,0.00013,22.88533]
[1778374537174,30.86,80645.49,11.0,0.2234,0.00013,22.88533]
[1778374540904,30.86,80645.49,11.0,0.2234,0.00013,22.8856]
[1778374546854,30.86,80645.75,11.0,0.22345,0.00013,22.88832]
[1778374551936,30.87,80645.02,11.0,0.22337,0.00013,22.88333]
[1778374552697,30.87,80645.02,11.0,0.22337,0.00013,22.88333]
[1778374552846,30.87,80645.02,11.0,0.22337,0.00013,22.88333]
[1778374552959,30.87,80645.02,11.0,0.22337,0.00013,22.88333]
[1778374555837,30.87,80655.57,11.0,0.22471,0.00013,22.96436]
[1778374565052,30.87,80655.92,11.0,0.22477,0.00013,22.96785]
[1778374571140,30.87,80656.48,11.0,0.22486,0.00013,22.97329]
[1778374581139,30.87,80656.36,11.0,0.22487,0.00013,22.97379]
[1778374590907,30.87,80656.36,11.0,0.22487,0.00013,22.97379]
[1778374591905,30.88,80656.36,11.0,0.22489,0.00013,22.97501]
[1778374593127,30.88,80650.58,11.0,0.22413,0.00013,22.92711]
[1778374593854,30.88,80650.58,11.0,0.22413,0.00013,22.92711]
[1778374594529,30.88,80655.01,11.0,0.2247,0.00013,22.96118]
[1778374599784,30.88,80656.22,11.0,0.22485,0.00013,22.97058]
[1778374602774,30.88,80656.01,11.0,0.22483,0.00013,22.96933]
[1778374602810,30.88,80656.01,11.0,0.22483,0.00013,22.96933]
[1778374611569,30.88,80655.56,11.0,0.22479,0.00013,22.96656]
[1778374617712,30.88,80655.63,11.0,0.22482,0.00013,22.96838]
[1778374623437,30.88,80655.56,11.0,0.22482,0.00013,22.9686]
[1778374627506,30.89,80655.57,11.0,0.22483,0.00013,22.96905]
[1778374634514,30.89,80656.23,11.0,0.22493,0.00013,22.97494]
[1778374645591,30.89,80656.21,11.0,0.22494,0.00013,22.97574]
[1778374650626,30.89,80657.13,11.0,0.22507,0.00013,22.98318]
[1778374660696,30.89,80654.54,11.0,0.22473,0.00013,22.96044]
[1778374665731,30.89,80654.29,11.0,0.22471,0.00013,22.95906]
[1778374670766,30.89,80655.93,11.0,0.22492,0.00013,22.97204]
[1778374677815,30.9,80658.01,11.0,0.22519,0.00013,22.98835]
[1778374686878,30.9,80658.06,11.0,0.22521,0.00013,22.98923]
[1778374692920,30.9,80657.94,11.0,0.2252,0.00013,22.98863]
[1778374697955,30.9,80652.78,11.0,0.22455,0.00013,22.94961]
[1778374702990,30.9,80651.34,11.0,0.22438,0.00013,22.93913]
[1778374707886,30.9,80644.29,11.0,0.22349,0.00013,22.88574]
[1778374709252,30.9,80641.12,11.0,0.2231,0.00013,22.8618]
[1778374712270,30.9,80641.2,11.0,0.22308,0.00013,22.85843]
[1778374718095,30.9,80640.5,11.0,0.22299,0.00013,22.85288]
[1778374723130,30.9,80640.55,11.0,0.22299,0.00013,22.85309]
[1778374724494,30.9,80640.51,11.0,0.22299,0.00013,22.85275]
[1778374724745,30.9,80640.51,11.0,0.22299,0.00013,22.85275]
[1778374725145,30.9,80634.14,11.0,0.22218,0.00013,22.80399]
[1778374726428,30.9,80634.14,11.0,0.22218,0.00013,22.80399]
[1778374726802,30.9,80634.14,11.0,0.22218,0.00013,22.80399]
[1778374727981,30.9,80628.68,11.0,0.2215,0.00013,22.76222]
[1778374729448,30.9,80626.01,11.0,0.22117,0.00013,22.74194]
[1778374735622,30.9,80635.6,11.0,0.22237,0.00013,22.81554]
[1778374742089,30.9,80635.45,11.0,0.22236,0.00013,22.81447]
[1778374749350,30.9,80636.93,11.0,0.22254,0.00013,22.82577]
[1778374756177,30.9,80637.4,11.0,0.2226,0.00013,22.82923]
[1778374757476,30.9,80637.51,11.0,0.22261,0.00013,22.83001]
[1778374766148,30.9,80637.9,11.0,0.22266,0.00013,22.83279]
[1778374767703,30.9,80637.94,11.0,0.22266,0.00013,22.83296]
[1778374773882,30.9,80637.9,11.0,0.22265,0.00013,22.83251]
[1778374780070,30.9,80637.77,11.0,0.22261,0.00013,22.82746]
[1778374785624,30.9,80637.74,11.0,0.2226,0.00013,22.82695]
[1778374788313,30.9,80637.95,11.0,0.22263,0.00013,22.82851]
[1778374789863,30.9,80637.74,11.0,0.2226,0.00013,22.82687]
[1778374790372,30.9,80637.74,11.0,0.2226,0.00013,22.82684]
[1778374790378,30.9,80637.74,11.0,0.2226,0.00013,22.82684]
[1778374791594,30.9,80642.91,11.0,0.22325,0.00013,22.86634]
[1778374792721,30.9,80643.93,11.0,0.22338,0.00013,22.87406]
[1778374792944,30.9,80643.93,11.0,0.22338,0.00013,22.87406]
[1778374793042,30.9,80647.26,11.0,0.2238,0.00013,22.8994]
[1778374797641,30.9,80648.31,11.0,0.22393,0.00013,22.90758]
[1778374797703,30.9,80648.31,11.0,0.22393,0.00013,22.90758]
[1778374798617,30.9,80649.57,11.0,0.22409,0.00013,22.91722]
[1778374798715,30.9,80665.15,11.0,0.22607,0.00013,23.03599]
[1778374804977,30.9,80662.98,11.0,0.22579,0.00013,23.01918]
[1778374810782,30.9,80655.52,11.0,0.22484,0.00013,22.96211]
[1778374816086,30.9,80655.03,11.0,0.22477,0.00013,22.95818]
[1778374821176,30.9,80648.26,11.0,0.22391,0.00013,22.90653]
[1778374821190,30.9,80648.26,11.0,0.22391,0.00013,22.90653]
[1778374821226,30.9,80648.08,11.0,0.22389,0.00013,22.90519]
[1778374821316,30.9,80648.08,11.0,0.22389,0.00013,22.90519]
[1778374821370,30.9,80648.08,11.0,0.22389,0.00013,22.90519]
[1778374823467,30.9,80636.34,11.0,0.22241,0.00013,22.81532]
[1778374834029,30.9,80639.71,11.0,0.22281,0.00013,22.83739]
[1778374839822,30.9,80639.5,11.0,0.22279,0.00013,22.83585]
[1778374843174,30.9,80639.29,11.0,0.22276,0.00013,22.8344]
[1778374849069,30.9,80633.69,11.0,0.22207,0.00013,22.79209]
[1778374854105,30.9,80634.66,11.0,0.2222,0.00013,22.79997]
[1778374860147,30.9,80634.71,11.0,0.22221,0.00013,22.80089]
[1778374864180,30.9,80634.74,11.0,0.22222,0.00013,22.80138]
[1778374870217,30.9,80633.89,11.0,0.22212,0.00013,22.7955]
[1778374878273,30.9,80630.79,11.0,0.22175,0.00013,22.77255]
[1778374883308,30.91,80630.68,11.0,0.22174,0.00013,22.77233]
[1778374884861,30.91,80630.68,11.0,0.22174,0.00013,22.77233]
[1778374885838,30.91,80630.65,11.0,0.22174,0.00013,22.77234]
[1778374885906,30.91,80630.65,11.0,0.22174,0.00013,22.77234]
[1778374886058,30.91,80630.65,11.0,0.22174,0.00013,22.77234]
[1778374886168,30.91,80630.65,11.0,0.22174,0.00013,22.77234]
[1778374886194,30.91,80630.65,11.0,0.22174,0.00013,22.77234]
[1778374886276,30.91,80630.68,11.0,0.22175,0.00013,22.77269]
[1778374887295,30.91,80630.68,11.0,0.22175,0.00013,22.77269]
[1778374887007,30.91,80604.03,11.0,0.21842,0.00012,22.56826]
[1778374887531,30.91,80604.03,11.0,0.21842,0.00012,22.56826]
[1778374888155,30.91,80604.03,11.0,0.21842,0.00012,22.56826]
[1778374888250,30.91,80596.11,11.0,0.21743,0.00012,22.5075]
[1778374895096,30.91,80595.2,11.0,0.21731,0.00012,22.49736]
[1778374895521,30.91,80595.2,11.0,0.21731,0.00012,22.49768]
[1778374899187,30.91,80595.09,11.0,0.21731,0.00012,22.49716]
[1778374904455,30.91,80596.26,11.0,0.21747,0.00012,22.50715]
[1778374909491,30.91,80596.05,11.0,0.21745,0.00012,22.50613]
[1778374914526,30.92,80595.99,11.0,0.21746,0.00012,22.50631]
[1778374916224,30.92,80595.99,11.0,0.21746,0.00012,22.50631]
[1778374916324,30.92,80595.99,11.0,0.21746,0.00012,22.50657]
[1778374922582,30.92,80595.0,11.0,0.21735,0.00012,22.49992]
[1778374928630,30.92,80591.3,11.0,0.21691,0.00012,22.47252]
[1778374934672,30.92,80591.39,11.0,0.21694,0.00012,22.47434]
[1778374939707,30.92,80588.93,11.0,0.21665,0.00012,22.45625]
[1778374945149,30.93,80586.22,11.0,0.21633,0.00012,22.43608]
[1778374945502,30.93,80586.29,11.0,0.21634,0.00012,22.437]
[1778374945601,30.93,80586.29,11.0,0.21634,0.00012,22.437]
[1778374945659,30.93,80586.29,11.0,0.21634,0.00012,22.437]
[1778374946209,30.93,80586.29,11.0,0.21634,0.00012,22.437]
[1778374946385,30.93,80580.63,11.0,0.21565,0.00012,22.39347]
[1778374947302,30.93,80580.63,11.0,0.21565,0.00012,22.39347]
[1778374948126,30.93,80573.58,11.0,0.21478,0.00012,22.33919]
[1778374949009,30.93,80574.01,11.0,0.21484,0.00012,22.34281]
[1778374952200,30.93,80573.88,11.0,0.21483,0.00012,22.34237]
[1778374953115,30.93,80574.67,11.0,0.21491,0.00012,22.34515]
[1778374956395,30.93,80581.1,11.0,0.21572,0.00012,22.39556]
[1778374956826,30.93,80581.29,11.0,0.21575,0.00012,22.39748]
[1778374958535,30.93,80581.39,11.0,0.21576,0.00012,22.39849]
[1778374959426,30.93,80585.83,11.0,0.21632,0.00012,22.433]
[1778374963977,30.94,80589.35,11.0,0.21677,0.00012,22.46079]
[1778374966413,30.94,80580.05,11.0,0.21563,0.00012,22.38985]
[1778374971934,30.94,80583.44,11.0,0.21607,0.00012,22.41737]
[1778374972930,30.94,80583.44,11.0,0.21607,0.00012,22.41737]
[1778374977974,30.94,80587.61,11.0,0.2166,0.00012,22.45053]
[1778374984339,30.94,80587.61,11.0,0.2166,0.00012,22.45053]
[1778374991065,30.95,80587.74,11.0,0.21665,0.00012,22.45344]
[1778374999121,30.95,80587.74,11.0,0.21667,0.00012,22.45458]
[1778375004156,30.95,80580.19,11.0,0.21575,0.00012,22.39724]
[1778375010097,30.95,80578.12,11.0,0.21551,0.00012,22.38231]
[1778375010498,30.95,80575.56,11.0,0.2152,0.00012,22.36276]
[1778375010905,30.95,80575.56,11.0,0.2152,0.00012,22.36276]
[1778375012206,30.95,80577.64,11.0,0.21543,0.00012,22.37516]
[1778375013969,30.96,80583.83,11.0,0.21621,0.00012,22.42349]
[1778375015529,30.96,80593.39,11.0,0.2174,0.00012,22.49773]
[1778375018400,30.96,80601.11,11.0,0.21837,0.00012,22.55753]
[1778375019261,30.96,80601.23,11.0,0.21839,0.00012,22.55893]
[1778375025303,30.96,80602.1,11.0,0.21853,0.00012,22.56758]
[1778375026565,30.96,80602.1,11.0,0.21854,0.00012,22.56791]
[1778375032352,30.97,80605.57,11.0,0.219,0.00012,22.59642]
[1778375037475,30.97,80606.53,11.0,0.21915,0.00012,22.60532]
[1778375047457,30.98,80606.22,11.0,0.21916,0.00012,22.60611]
[1778375052492,30.98,80607.63,11.0,0.21937,0.00012,22.61854]
[1778375057857,30.98,80607.73,11.0,0.2194,0.00012,22.62058]
[1778375063572,30.99,80607.11,11.0,0.21936,0.00012,22.6181]
[1778375070841,30.99,80607.04,11.0,0.21938,0.00012,22.61888]
[1778375083224,31.0,80609.58,11.0,0.2197,0.00012,22.63641]
[1778375083325,31.0,80609.58,11.0,0.21975,0.00012,22.63954]
[1778375088748,31.01,80609.65,11.0,0.21979,0.00012,22.64151]
[1778375094889,31.01,80612.92,11.0,0.22021,0.00012,22.66763]
[1778375100832,31.01,80612.56,11.0,0.2202,0.00012,22.66691]
[1778375105867,31.02,80612.43,11.0,0.22021,0.00012,22.66717]
[1778375110906,31.02,80612.49,11.0,0.22024,0.00012,22.66886]
[1778375116947,31.02,80612.12,11.0,0.22021,0.00012,22.66748]
[1778375121982,31.03,80608.04,11.0,0.21973,0.00012,22.63776]
[1778375123946,31.03,80608.04,11.0,0.21973,0.00012,22.63776]
[1778375129032,31.03,80606.71,11.0,0.2196,0.00012,22.62949]
[1778375134447,31.03,80606.71,11.0,0.21959,0.00012,22.62671]
[1778375140109,31.04,80605.57,11.0,0.21948,0.00012,22.61991]
[1778375145144,31.04,80605.23,11.0,0.21946,0.00012,22.61867]
[1778375149048,31.04,80605.59,11.0,0.21951,0.00012,22.62195]
[1778375149108,31.04,80605.59,11.0,0.21951,0.00012,22.62195]
[1778375154945,31.05,80599.87,11.0,0.21884,0.00012,22.58024]
[1778375154953,31.05,80599.87,11.0,0.21884,0.00012,22.58024]
[1778375156162,31.05,80596.03,11.0,0.21837,0.00012,22.55113]
[1778375156409,31.05,80586.37,11.0,0.21717,0.00012,22.47725]
[1778375162266,31.05,80584.21,11.0,0.21692,0.00012,22.46161]
[1778375167301,31.05,80582.87,11.0,0.21677,0.00012,22.4521]
[1778375170833,31.05,80587.71,11.0,0.21737,0.00012,22.48953]
[1778375171329,31.05,80588.06,11.0,0.21742,0.00012,22.49245]
[1778375172526,31.05,80588.06,11.0,0.21742,0.00012,22.49245]
[1778375172544,31.05,80588.06,11.0,0.21742,0.00012,22.49245]
[1778375172664,31.05,80587.56,11.0,0.21736,0.00012,22.48873]
[1778375175657,31.05,80591.42,11.0,0.21785,0.00012,22.51903]
[1778375176364,31.05,80591.78,11.0,0.21789,0.00012,22.52185]
[1778375181399,31.05,80589.5,11.0,0.21762,0.00012,22.50467]
[1778375181646,31.05,80589.5,11.0,0.21762,0.00012,22.50467]
[1778375181656,31.05,80589.5,11.0,0.21762,0.00012,22.50467]
[1778375182078,31.05,80589.5,11.0,0.21762,0.00012,22.50467]
[1778375187441,31.05,80590.42,11.0,0.21774,0.00012,22.5122]
[1778375192390,31.06,80590.82,11.0,0.21777,0.00012,22.51163]
[1778375197511,31.06,80589.18,11.0,0.21757,0.00012,22.49945]
[1778375197931,31.06,80589.18,11.0,0.21757,0.00012,22.49945]
[1778375198039,31.06,80589.18,11.0,0.21757,0.00012,22.49945]
[1778375198518,31.06,80596.75,11.0,0.21851,0.00012,22.55756]
[1778375199191,31.06,80596.75,11.0,0.21851,0.00012,22.55756]
[1778375201233,31.06,80599.46,11.0,0.21885,0.00012,22.5787]
[1778375208588,31.06,80600.83,11.0,0.21906,0.00012,22.59126]
[1778375215035,31.06,80600.83,11.0,0.21907,0.00012,22.59205]
[1778375222688,31.07,80600.27,11.0,0.21905,0.00012,22.59071]
[1778375226113,31.07,80600.23,11.0,0.21905,0.00012,22.59068]
[1778375233577,31.07,80600.35,11.0,0.2191,0.00012,22.5933]
[1778375239129,31.08,80600.42,11.0,0.21912,0.00012,22.59476]
[1778375244842,31.08,80601.11,11.0,0.21925,0.00012,22.60276]
[1778375249877,31.09,80601.15,11.0,0.21928,0.00012,22.60438]
[1778375254912,31.09,80601.23,11.0,0.21929,0.00012,22.60243]
[1778375257717,31.09,80600.89,11.0,0.21925,0.00012,22.60036]
[1778375262968,31.09,80601.19,11.0,0.21931,0.00012,22.60391]
[1778375267535,31.09,80601.0,11.0,0.2193,0.00012,22.60327]
[1778375268514,31.09,80601.96,11.0,0.21942,0.00012,22.61082]
[1778375268610,31.1,80603.02,11.0,0.21956,0.00012,22.61917]
[1778375268712,31.1,80603.02,11.0,0.21956,0.00012,22.61917]
[1778375270551,31.1,80611.07,11.0,0.22056,0.00012,22.68062]
[1778375273674,31.1,80615.02,11.0,0.22107,0.00012,22.71149]
[1778375274628,31.1,80610.65,11.0,0.22053,0.00012,22.67844]
[1778375281097,31.1,80608.33,11.0,0.22026,0.00012,22.66174]
[1778375286130,31.1,80605.19,11.0,0.21988,0.00012,22.63863]
[1778375291165,31.1,80605.85,11.0,0.21998,0.00012,22.6449]
[1778375300228,31.11,80605.18,11.0,0.21993,0.00012,22.64163]
[1778375307213,31.11,80604.72,11.0,0.21988,0.00012,22.63856]
[1778375312313,31.11,80605.21,11.0,0.21995,0.00012,22.64065]
[1778375318355,31.12,80605.28,11.0,0.21998,0.00012,22.64248]
[1778375321683,31.12,80604.67,11.0,0.21992,0.00012,22.63825]
[1778375321746,31.12,80604.67,11.0,0.21992,0.00012,22.63846]
[1778375321772,31.12,80604.67,11.0,0.21992,0.00012,22.63846]
[1778375327418,31.12,80614.14,11.0,0.22112,0.00012,22.71172]
[1778375330188,31.12,80614.69,11.0,0.22119,0.00012,22.71623]
[1778375330201,31.12,80614.69,11.0,0.22119,0.00012,22.71623]
[1778375331816,31.12,80627.67,11.0,0.22282,0.00013,22.81516]
[1778375331936,31.12,80627.67,11.0,0.22282,0.00013,22.81516]
[1778375335037,31.12,80629.93,11.0,0.2231,0.00013,22.83238]
[1778375335474,31.12,80629.63,11.0,0.22307,0.00013,22.83027]
[1778375336945,31.12,80630.06,11.0,0.22313,0.00013,22.83369]
[1778375337062,31.12,80630.06,11.0,0.22313,0.00013,22.83369]
[1778375337080,31.12,80630.06,11.0,0.22313,0.00013,22.83369]
[1778375338737,31.12,80630.78,11.0,0.22322,0.00013,22.83914]
[1778375344537,31.12,80634.71,11.0,0.22372,0.00013,22.86959]
[1778375346596,31.12,80634.71,11.0,0.22372,0.00013,22.86959]
[1778375351873,31.13,80635.73,11.0,0.22385,0.00013,22.87768]
[1778375354204,31.13,80635.77,11.0,0.22386,0.00013,22.87809]
[1778375359568,31.12,80635.76,11.0,0.22385,0.00013,22.87764]
[1778375367961,31.12,80632.22,11.0,0.2234,0.00013,22.85034]
[1778375371631,31.12,80633.74,11.0,0.22358,0.00013,22.86125]
[1778375378776,31.12,80633.71,11.0,0.22354,0.00013,22.85626]
[1778375384956,31.12,80632.15,11.0,0.22334,0.00013,22.84418]
[1778375385057,31.12,80632.15,11.0,0.22333,0.00013,22.84377]
[1778375390311,31.12,80632.11,11.0,0.22332,0.00013,22.84297]
[1778375394431,31.12,80633.2,11.0,0.22345,0.00013,22.85099]
[1778375400939,31.12,80633.2,11.0,0.22344,0.00013,22.8503]
[1778375401028,31.12,80633.2,11.0,0.22344,0.00013,22.8503]
[1778375401060,31.12,80633.2,11.0,0.22344,0.00013,22.8503]
[1778375401733,31.11,80631.31,11.0,0.22318,0.00013,22.83508]
[1778375406973,31.11,80623.35,11.0,0.22218,0.00013,22.77403]
[1778375415029,31.11,80622.74,11.0,0.22209,0.00013,22.76878]
[1778375418161,31.11,80622.74,11.0,0.22209,0.00013,22.76878]
[1778375424096,31.11,80620.84,11.0,0.22185,0.00013,22.75412]
[1778375429131,31.11,80619.76,11.0,0.22172,0.00012,22.74599]
[1778375434166,31.11,80617.87,11.0,0.22146,0.00012,22.72797]
[1778375435197,31.11,80617.87,11.0,0.22146,0.00012,22.72797]
[1778375436377,31.11,80617.87,11.0,0.22146,0.00012,22.72803]
[1778375441687,31.11,80613.99,11.0,0.22098,0.00012,22.6989]
[1778375450005,31.11,80612.29,11.0,0.22078,0.00012,22.68651]
[1778375451935,31.12,80610.07,11.0,0.22052,0.00012,22.67033]
[1778375457416,31.12,80609.74,11.0,0.22049,0.00012,22.66852]
[1778375459018,31.12,80611.88,11.0,0.22076,0.00012,22.68527]
[1778375459732,31.12,80611.88,11.0,0.22076,0.00012,22.68527]
[1778375461912,31.12,80615.77,11.0,0.22125,0.00012,22.71521]
[1778375468408,31.12,80614.5,11.0,0.2211,0.00012,22.70618]
[1778375473588,31.12,80614.47,11.0,0.22111,0.00012,22.70636]
[1778375474764,31.12,80614.5,11.0,0.22111,0.00012,22.70669]
[1778375476581,31.12,80617.53,11.0,0.22149,0.00012,22.72995]
[1778375476632,31.12,80617.74,11.0,0.22152,0.00012,22.73162]
[1778375477613,31.12,80617.74,11.0,0.22152,0.00012,22.73162]
[1778375481870,31.12,80629.42,11.0,0.22299,0.00013,22.82064]
[1778375487167,31.12,80629.21,11.0,0.22296,0.00013,22.81926]
[1778375497087,31.12,80629.24,11.0,0.22295,0.00013,22.81576]
[1778375502984,31.12,80627.9,11.0,0.22278,0.00013,22.80557]
[1778375504805,31.12,80627.9,11.0,0.22278,0.00013,22.80557]
[1778375510705,31.12,80627.9,11.0,0.22278,0.00013,22.80558]
[1778375515740,31.12,80629.86,11.0,0.22302,0.00013,22.82037]
[1778375520756,31.12,80630.99,11.0,0.22316,0.00013,22.8288]
[1778375527824,31.12,80633.31,11.0,0.22344,0.00013,22.84578]
[1778375532616,31.12,80633.46,11.0,0.22346,0.00013,22.84664]
[1778375535345,31.12,80633.21,11.0,0.22342,0.00013,22.84447]
[1778375538207,31.12,80625.5,11.0,0.22245,0.00013,22.7857]
[1778375538475,31.12,80625.5,11.0,0.22245,0.00013,22.7857]
[1778375538902,31.12,80625.21,11.0,0.22241,0.00013,22.78345]
[1778375539340,31.12,80625.21,11.0,0.22241,0.00013,22.78345]
[1778375546958,31.12,80624.03,11.0,0.22226,0.00013,22.77424]
[1778375554007,31.12,80623.8,11.0,0.2222,0.00013,22.76848]
[1778375560052,31.12,80624.43,11.0,0.22228,0.00013,22.77323]
[1778375563993,31.12,80628.27,11.0,0.22276,0.00013,22.80235]
[1778375564077,31.12,80628.45,11.0,0.22278,0.00013,22.80367]
[1778375564080,31.12,80630.32,11.0,0.22302,0.00013,22.81781]
[1778375569115,31.12,80634.82,11.0,0.22358,0.00013,22.85164]
[1778375573205,31.12,80637.07,11.0,0.22386,0.00013,22.86847]
[1778375580192,31.11,80637.59,11.0,0.22391,0.00013,22.87168]
[1778375590262,31.11,80636.11,11.0,0.22371,0.00013,22.85949]
[1778375597990,31.11,80636.11,11.0,0.2237,0.00013,22.85925]
[1778375602057,31.11,80637.16,11.0,0.22382,0.00013,22.86665]
[1778375608324,31.11,80638.0,11.0,0.22392,0.00013,22.87266]
[1778375609550,31.11,80638.0,11.0,0.22392,0.00013,22.87227]
[1778375614425,31.11,80640.04,11.0,0.22414,0.00013,22.8834]
[1778375620996,31.11,80634.09,11.0,0.22338,0.00013,22.83771]
[1778375621366,31.11,80634.71,11.0,0.22346,0.00013,22.84223]
[1778375621371,31.11,80634.71,11.0,0.22346,0.00013,22.84223]
[1778375622693,31.11,80626.68,11.0,0.22245,0.00013,22.78118]
[1778375623478,31.11,80618.44,11.0,0.22142,0.00012,22.7185]
[1778375624435,31.11,80618.08,11.0,0.22137,0.00012,22.71583]
[1778375625602,31.11,80618.07,11.0,0.22137,0.00012,22.71583]
[1778375626074,31.11,80618.07,11.0,0.22137,0.00012,22.71583]
[1778375625662,31.11,80618.0,11.0,0.22136,0.00012,22.7153]
[1778375627609,31.11,80610.41,11.0,0.22041,0.00012,22.65727]
[1778375627885,31.11,80610.19,11.0,0.22038,0.00012,22.65546]
[1778375632909,31.11,80610.02,11.0,0.22037,0.00012,22.6544]
[1778375638603,31.11,80609.11,11.0,0.22026,0.00012,22.64772]
[1778375639485,31.11,80609.11,11.0,0.22026,0.00012,22.64772]
[1778375645652,31.11,80613.39,11.0,0.2208,0.00012,22.68086]
[1778375650848,31.11,80613.08,11.0,0.22077,0.00012,22.67872]
[1778375651985,31.11,80613.02,11.0,0.22076,0.00012,22.67832]
[1778375651987,31.11,80613.02,11.0,0.22076,0.00012,22.67832]
[1778375657736,31.11,80613.08,11.0,0.22077,0.00012,22.67894]
[1778375663067,31.11,80614.38,11.0,0.22093,0.00012,22.68892]
[1778375663071,31.11,80614.38,11.0,0.22093,0.00012,22.68892]
[1778375668813,31.11,80617.06,11.0,0.22127,0.00012,22.70953]
[1778375673237,31.11,80621.26,11.0,0.22177,0.00013,22.73772]
[1778375679891,31.11,80621.6,11.0,0.22182,0.00013,22.74074]
[1778375682629,31.11,80621.68,11.0,0.22183,0.00013,22.74146]
[1778375684246,31.11,80621.68,11.0,0.22183,0.00013,22.7415]
[1778375685019,31.11,80621.68,11.0,0.22183,0.00013,22.7415]
[1778375694177,31.11,80622.73,11.0,0.22197,0.00013,22.74942]
[1778375711110,31.11,80623.19,11.0,0.22201,0.00013,22.75242]
[1778375720173,31.11,80621.98,11.0,0.22186,0.00013,22.74299]
[1778375725208,31.11,80620.08,11.0,0.22162,0.00013,22.72853]
[1778375734271,31.11,80620.08,11.0,0.2216,0.00013,22.7248]
[1778375742327,31.11,80616.05,11.0,0.2211,0.00012,22.69435]
[1778375745176,31.11,80614.18,11.0,0.22087,0.00012,22.68018]
[1778375745956,31.11,80614.1,11.0,0.22086,0.00012,22.67966]
[1778375746969,31.11,80614.1,11.0,0.22086,0.00012,22.67992]
[1778375752481,31.11,80613.89,11.0,0.22085,0.00012,22.67909]
[1778375753724,31.11,80613.53,11.0,0.22081,0.00012,22.67669]
[1778375753811,31.11,80613.53,11.0,0.22081,0.00012,22.67669]
[1778375756673,31.11,80610.42,11.0,0.22042,0.00012,22.65309]
[1778375757216,31.11,80610.42,11.0,0.22042,0.00012,22.65309]
[1778375760030,31.11,80602.18,11.0,0.2194,0.00012,22.59028]
[1778375763849,31.11,80599.12,11.0,0.21902,0.00012,22.56699]
[1778375763913,31.11,80599.26,11.0,0.21904,0.00012,22.56811]
[1778375764925,31.11,80599.26,11.0,0.21904,0.00012,22.56811]
[1778375770339,31.11,80599.26,11.0,0.21904,0.00012,22.5681]
[1778375776565,31.11,80599.54,11.0,0.21907,0.00012,22.57011]
[1778375784621,31.11,80598.03,11.0,0.21888,0.00012,22.55839]
[1778375792677,31.11,80597.02,11.0,0.21873,0.00012,22.54661]
[1778375800825,31.11,80596.78,11.0,0.2187,0.00012,22.54471]
[1778375808184,31.11,80596.82,11.0,0.2187,0.00012,22.54487]
[1778375809330,31.11,80597.14,11.0,0.21874,0.00012,22.54727]
[1778375809866,31.11,80597.14,11.0,0.21874,0.00012,22.54727]
[1778375810240,31.11,80597.14,11.0,0.21874,0.00012,22.54727]
[1778375810239,31.11,80600.1,11.0,0.21911,0.00012,22.56996]
[1778375812260,31.11,80607.03,11.0,0.21997,0.00012,22.62311]
[1778375817295,31.11,80614.22,11.0,0.22088,0.00012,22.67865]
[1778375818539,31.12,80614.73,11.0,0.22095,0.00012,22.68263]
[1778375823027,31.12,80614.42,11.0,0.22091,0.00012,22.68062]
[1778375828905,31.12,80614.67,11.0,0.22095,0.00012,22.68268]
[1778375834973,31.12,80614.67,11.0,0.22095,0.00012,22.68279]
[1778375841017,31.12,80610.2,11.0,0.22039,0.00012,22.6488]
[1778375847059,31.12,80608.02,11.0,0.22013,0.00012,22.63261]
[1778375855352,31.12,80608.02,11.0,0.22013,0.00012,22.63261]
[1778375857535,31.12,80608.02,11.0,0.22012,0.00012,22.62953]
[1778375858136,31.12,80608.73,11.0,0.22021,0.00012,22.63508]
[1778375863171,31.12,80608.88,11.0,0.22024,0.00012,22.63683]
[1778375869213,31.12,80609.13,11.0,0.22028,0.00012,22.63946]
[1778375869460,31.12,80609.13,11.0,0.22028,0.00012,22.63946]
[1778375870220,31.12,80608.92,11.0,0.22026,0.00012,22.63793]
[1778375873219,31.12,80618.59,11.0,0.22146,0.00012,22.71165]
[1778375879442,31.12,80618.63,11.0,0.22147,0.00012,22.71213]
[1778375880696,31.12,80618.63,11.0,0.22148,0.00012,22.71239]
[1778375884490,31.12,80628.48,11.0,0.22271,0.00013,22.7873]
[1778375890360,31.12,80628.38,11.0,0.22269,0.00013,22.78636]
[1778375890895,31.12,80628.38,11.0,0.22269,0.00013,22.78636]
[1778375890994,31.12,80628.38,11.0,0.22269,0.00013,22.78632]
[1778375896402,31.12,80629.7,11.0,0.22286,0.00013,22.79635]
[1778375903451,31.12,80629.56,11.0,0.22284,0.00013,22.79515]
[1778375904387,31.12,80629.56,11.0,0.22284,0.00013,22.79515]
[1778375910185,31.12,80629.69,11.0,0.22285,0.00013,22.79611]
[1778375913968,31.12,80629.76,11.0,0.22286,0.00013,22.79647]
[1778375917711,31.12,80629.76,11.0,0.22283,0.00013,22.79245]
[1778375926612,31.12,80635.88,11.0,0.22359,0.00013,22.83801]
[1778375933409,31.12,80635.45,11.0,0.22352,0.00013,22.83402]
[1778375936991,31.12,80635.49,11.0,0.22352,0.00013,22.83396]
[1778375937111,31.12,80635.49,11.0,0.22352,0.00013,22.83396]
[1778375937112,31.12,80635.49,11.0,0.22352,0.00013,22.83396]
[1778375938045,31.12,80636.35,11.0,0.22362,0.00013,22.84022]
[1778375940088,31.12,80639.81,11.0,0.22405,0.00013,22.86631]
[1778375945745,31.11,80640.17,11.0,0.22408,0.00013,22.86786]
[1778375947619,31.11,80640.17,11.0,0.22407,0.00013,22.8675]
[1778375952794,31.11,80644.0,11.0,0.22454,0.00013,22.89558]
[1778375957829,31.11,80643.94,11.0,0.22451,0.00013,22.89409]
[1778375959562,31.11,80641.71,11.0,0.22423,0.00013,22.87699]
[1778375959642,31.11,80641.71,11.0,0.22423,0.00013,22.87678]
[1778375964878,31.11,80645.15,11.0,0.22464,0.00013,22.90184]
[1778375969913,31.1,80645.18,11.0,0.22463,0.00013,22.90111]
[1778375971621,31.1,80645.14,11.0,0.2246,0.00013,22.89674]
[1778375974125,31.1,80649.66,11.0,0.22516,0.00013,22.9305]
[1778375979983,31.1,80649.58,11.0,0.22512,0.00013,22.92815]
[1778375981532,31.1,80649.44,11.0,0.2251,0.00013,22.92685]
[1778375981601,31.1,80649.44,11.0,0.2251,0.00013,22.92685]
[1778375982005,31.1,80645.36,11.0,0.22458,0.00013,22.89569]
[1778375987918,31.1,80644.36,11.0,0.22443,0.00013,22.8872]
[1778375992313,31.09,80644.27,11.0,0.22442,0.00013,22.88606]
[1778375992334,31.09,80644.27,11.0,0.22442,0.00013,22.88606]
[1778375992370,31.09,80644.27,11.0,0.22442,0.00013,22.88606]
[1778375992653,31.09,80644.42,11.0,0.22442,0.00013,22.88634]
[1778375992666,31.09,80644.42,11.0,0.22442,0.00013,22.88634]
[1778375992764,31.09,80644.42,11.0,0.22442,0.00013,22.88634]
[1778375993083,31.09,80617.86,11.0,0.22108,0.00013,22.6841]
[1778375993588,31.09,80617.86,11.0,0.22108,0.00013,22.6841]
[1778375993590,31.09,80617.86,11.0,0.22108,0.00013,22.6841]
[1778375993899,31.09,80617.86,11.0,0.22108,0.00013,22.6841]
[1778375995792,31.09,80604.54,11.0,0.21941,0.00012,22.58224]
[1778375995801,31.09,80604.54,11.0,0.21941,0.00012,22.58224]
[1778375999648,31.09,80604.4,11.0,0.2194,0.00012,22.58116]
[1778375999767,31.09,80604.4,11.0,0.2194,0.00012,22.58116]
[1778376000133,31.09,80604.54,11.0,0.21941,0.00012,22.58224]
[1778376001264,31.09,80604.54,11.0,0.21941,0.00012,22.58224]
[1778376001365,31.09,80604.26,11.0,0.21938,0.00012,22.58028]
[1778376001949,31.09,80604.26,11.0,0.21938,0.00012,22.58028]
[1778376006595,31.09,80601.66,11.0,0.21906,0.00012,22.56065]
[1778376007267,31.09,80601.66,11.0,0.21906,0.00012,22.56065]
[1778376013224,31.09,80601.94,11.0,0.21911,0.00012,22.56339]
[1778376019034,31.09,80601.94,11.0,0.21911,0.00012,22.56368]
[1778376019266,31.09,80601.98,11.0,0.21912,0.00012,22.56414]
[1778376024301,31.09,80601.36,11.0,0.21904,0.00012,22.55902]
[1778376026387,31.09,80601.47,11.0,0.21905,0.00012,22.55979]
[1778376026488,31.09,80601.33,11.0,0.21903,0.00012,22.55865]
[1778376033364,31.09,80601.61,11.0,0.21904,0.00012,22.55662]
[1778376038399,31.09,80601.51,11.0,0.21902,0.00012,22.55568]
[1778376043421,31.09,80601.4,11.0,0.21901,0.00012,22.55475]
[1778376043522,31.09,80601.4,11.0,0.219,0.00012,22.5547]
[1778376049476,31.09,80601.58,11.0,0.21902,0.00012,22.55578]
[1778376054875,31.09,80601.47,11.0,0.219,0.00012,22.55475]
[1778376063574,31.09,80600.62,11.0,0.21889,0.00012,22.54787]
[1778376067001,31.09,80600.7,11.0,0.2189,0.00012,22.54845]
[1778376067100,31.09,80600.7,11.0,0.2189,0.00012,22.54834]
[1778376073680,31.09,80603.2,11.0,0.21921,0.00012,22.56751]
[1778376073691,31.09,80603.2,11.0,0.21921,0.00012,22.56751]
[1778376073773,31.09,80603.2,11.0,0.21921,0.00012,22.56751]
[1778376074937,31.09,80614.63,11.0,0.22064,0.00012,22.65493]
[1778376079976,31.09,80607.74,11.0,0.21978,0.00012,22.6024]
[1778376084046,31.09,80611.71,11.0,0.22028,0.00012,22.63294]
[1778376089905,31.09,80611.75,11.0,0.22029,0.00012,22.63328]
[1778376095799,31.09,80611.58,11.0,0.22024,0.00012,22.62817]
[1778376100834,31.09,80612.97,11.0,0.22041,0.00012,22.63858]
[1778376106860,31.09,80616.22,11.0,0.22081,0.00012,22.66318]
[1778376113925,31.09,80619.3,11.0,0.22119,0.00013,22.68643]
[1778376115072,31.09,80619.3,11.0,0.22119,0.00013,22.68643]
[1778376123995,31.09,80619.23,11.0,0.22118,0.00013,22.68586]
[1778376125502,31.09,80619.23,11.0,0.22118,0.00013,22.68586]
[1778376127062,31.09,80619.19,11.0,0.22118,0.00013,22.68555]
[1778376138093,31.09,80619.17,11.0,0.22117,0.00013,22.68511]
[1778376144135,31.09,80619.61,11.0,0.22123,0.00013,22.6884]
[1778376150181,31.09,80621.76,11.0,0.22149,0.00013,22.70464]
[1778376155217,31.09,80621.72,11.0,0.22146,0.00013,22.7003]
[1778376163274,31.09,80621.76,11.0,0.22146,0.00013,22.70038]
[1778376169316,31.09,80621.55,11.0,0.22143,0.00013,22.69863]
[1778376174927,31.09,80621.11,11.0,0.22138,0.00013,22.69519]
[1778376179643,31.09,80619.11,11.0,0.22112,0.00013,22.67989]
[1778376185428,31.09,80615.06,11.0,0.22062,0.00012,22.64919]
[1778376189308,31.09,80614.46,11.0,0.22055,0.00012,22.64476]
[1778376190210,31.09,80614.46,11.0,0.22055,0.00012,22.64482]
[1778376190213,31.09,80614.46,11.0,0.22055,0.00012,22.64482]
[1778376190758,31.09,80612.33,11.0,0.22028,0.00012,22.6285]
[1778376197512,31.09,80604.8,11.0,0.21934,0.00012,22.57089]
[1778376202547,31.09,80604.08,11.0,0.21925,0.00012,22.5654]
[1778376210603,31.09,80604.05,11.0,0.21925,0.00012,22.56522]
[1778376211115,31.09,80604.05,11.0,0.21925,0.00012,22.56522]
[1778376211158,31.09,80604.05,11.0,0.21925,0.00012,22.56522]
[1778376211610,31.09,80603.39,11.0,0.21914,0.00012,22.55629]
[1778376215900,31.09,80599.35,11.0,0.21864,0.00012,22.52543]
[1778376221680,31.09,80592.85,11.0,0.21784,0.00012,22.47601]
[1778376229736,31.09,80591.4,11.0,0.21767,0.00012,22.46537]
[1778376232217,31.09,80590.47,11.0,0.21755,0.00012,22.4583]
[1778376232266,31.09,80590.47,11.0,0.21755,0.00012,22.4583]
[1778376232321,31.09,80590.47,11.0,0.21755,0.00012,22.4583]
[1778376232488,31.09,80590.47,11.0,0.21755,0.00012,22.4583]
[1778376232715,31.09,80590.47,11.0,0.21755,0.00012,22.4583]
[1778376235429,31.09,80583.91,11.0,0.21675,0.00012,22.40828]
[1778376236322,31.09,80584.12,11.0,0.21678,0.00012,22.41013]
[1778376237980,31.09,80584.12,11.0,0.21678,0.00012,22.41024]
[1778376238842,31.09,80584.12,11.0,0.21678,0.00012,22.41036]
[1778376244841,31.09,80584.12,11.0,0.21679,0.00012,22.41105]
[1778376246822,31.09,80584.09,11.0,0.21679,0.00012,22.41092]
[1778376246855,31.09,80584.09,11.0,0.21679,0.00012,22.41092]
[1778376248288,31.09,80584.18,11.0,0.2168,0.00012,22.41179]
[1778376248390,31.09,80571.61,11.0,0.21525,0.00012,22.31543]
[1778376249124,31.09,80571.61,11.0,0.21525,0.00012,22.31543]
[1778376250034,31.09,80570.88,11.0,0.21516,0.00012,22.30982]
[1778376251900,31.09,80569.05,11.0,0.21495,0.00012,22.29614]
[1778376257210,31.1,80569.5,11.0,0.21502,0.00012,22.30059]
[1778376257310,31.1,80565.52,11.0,0.21453,0.00012,22.27037]
[1778376261179,31.1,80566.57,11.0,0.21467,0.00012,22.2788]
[1778376264101,31.1,80565.86,11.0,0.21459,0.00012,22.27378]
[1778376265025,31.1,80566.31,11.0,0.21465,0.00012,22.27739]
[1778376265068,31.1,80566.31,11.0,0.21465,0.00012,22.27739]
[1778376265074,31.1,80566.31,11.0,0.21465,0.00012,22.27739]
[1778376265450,31.1,80566.31,11.0,0.21465,0.00012,22.27739]
[1778376265492,31.1,80564.08,11.0,0.21438,0.00012,22.26054]
[1778376266037,31.1,80564.08,11.0,0.21438,0.00012,22.26054]
[1778376266753,31.1,80564.08,11.0,0.21438,0.00012,22.26054]
[1778376267007,31.1,80563.83,11.0,0.21435,0.00012,22.25861]
[1778376267186,31.1,80563.83,11.0,0.21435,0.00012,22.25861]
[1778376267225,31.1,80564.58,11.0,0.21444,0.00012,22.26435]
[1778376270050,31.1,80564.54,11.0,0.21443,0.00012,22.26404]
[1778376275747,31.1,80564.62,11.0,0.21443,0.00012,22.26118]
[1778376276195,31.1,80564.62,11.0,0.21443,0.00012,22.26136]
[1778376277811,31.1,80564.58,11.0,0.21442,0.00012,22.26105]
[1778376277815,31.1,80564.58,11.0,0.21442,0.00012,22.26105]
[1778376278078,31.1,80563.99,11.0,0.21435,0.00012,22.25654]
[1778376283144,31.1,80565.38,11.0,0.21453,0.00012,22.26758]
[1778376283305,31.1,80565.38,11.0,0.21453,0.00012,22.26758]
[1778376286307,31.1,80565.59,11.0,0.21456,0.00012,22.26935]
[1778376286400,31.1,80566.07,11.0,0.21462,0.00012,22.27308]
[1778376292097,31.1,80567.14,11.0,0.21476,0.00012,22.28193]
[1778376299227,31.11,80567.2,11.0,0.2148,0.00012,22.28421]
[1778376301780,31.11,80566.17,11.0,0.21467,0.00012,22.27645]
[1778376302027,31.11,80566.07,11.0,0.21466,0.00012,22.27584]
[1778376302215,31.11,80566.07,11.0,0.21466,0.00012,22.27584]
[1778376303124,31.11,80572.82,11.0,0.2155,0.00012,22.32791]
[1778376304070,31.11,80574.11,11.0,0.21566,0.00012,22.33792]
[1778376305085,31.11,80573.97,11.0,0.21564,0.00012,22.33694]
[1778376305233,31.11,80573.97,11.0,0.21564,0.00012,22.33694]
[1778376307182,31.11,80583.76,11.0,0.21685,0.00012,22.41226]
[1778376307790,31.11,80583.76,11.0,0.21685,0.00012,22.41226]
[1778376307810,31.11,80589.94,11.0,0.21762,0.00012,22.45964]
[1778376312177,31.11,80586.59,11.0,0.2172,0.00012,22.43386]
[1778376312712,31.11,80586.59,11.0,0.2172,0.00012,22.43386]
[1778376314175,31.11,80584.85,11.0,0.21699,0.00012,22.42055]
[1778376315083,31.11,80584.39,11.0,0.21693,0.00012,22.41704]
[1778376319530,31.11,80579.91,11.0,0.21638,0.00012,22.38292]
[1778376325411,31.11,80580.76,11.0,0.21649,0.00012,22.38985]
[1778376330781,31.11,80580.41,11.0,0.21645,0.00012,22.38739]
[1778376336488,31.11,80580.23,11.0,0.21641,0.00012,22.38256]
[1778376341244,31.11,80580.46,11.0,0.21644,0.00012,22.38445]
[1778376347972,31.11,80579.7,11.0,0.21636,0.00012,22.37906]
[1778376354614,31.11,80577.67,11.0,0.21612,0.00012,22.3641]
[1778376355929,31.11,80577.67,11.0,0.21612,0.00012,22.3641]
[1778376361859,31.12,80576.22,11.0,0.21595,0.00012,22.35357]
[1778376361861,31.12,80576.22,11.0,0.21595,0.00012,22.35357]
[1778376367705,31.12,80577.02,11.0,0.21605,0.00012,22.36024]
[1778376368678,31.12,80577.02,11.0,0.21605,0.00012,22.36024]
[1778376370490,31.12,80580.31,11.0,0.21646,0.00012,22.38562]
[1778376372602,31.12,80581.18,11.0,0.21657,0.00012,22.39251]
[1778376372703,31.12,80581.18,11.0,0.21658,0.00012,22.39267]
[1778376377864,31.12,80581.54,11.0,0.21663,0.00012,22.39622]
[1778376377916,31.12,80582.85,11.0,0.2168,0.00012,22.40646]
[1778376378491,31.12,80582.85,11.0,0.2168,0.00012,22.40646]
[1778376378783,31.12,80589.33,11.0,0.2176,0.00012,22.45629]
[1778376379940,31.12,80590.81,11.0,0.21779,0.00012,22.46776]
[1778376380797,31.12,80590.77,11.0,0.21779,0.00012,22.46743]
[1778376385832,31.12,80590.32,11.0,0.21773,0.00012,22.46389]
[1778376391874,31.12,80590.14,11.0,0.21768,0.00012,22.45857]
[1778376397917,31.12,80589.43,11.0,0.21759,0.00012,22.45318]
[1778376400361,31.12,80589.47,11.0,0.2176,0.00012,22.4535]
[1778376400462,31.12,80589.61,11.0,0.21762,0.00012,22.4546]
[1778376405973,31.12,80584.87,11.0,0.21703,0.00012,22.41841]
[1778376407630,31.12,80584.87,11.0,0.21703,0.00012,22.41841]
[1778376411567,31.12,80581.39,11.0,0.2166,0.00012,22.3919]
[1778376411570,31.12,80581.39,11.0,0.2166,0.00012,22.3919]
[1778376417052,31.12,80578.27,11.0,0.21623,0.00012,22.36857]
[1778376422919,31.12,80579.3,11.0,0.21636,0.00012,22.37688]
[1778376430143,31.13,80579.23,11.0,0.21636,0.00012,22.37691]
[1778376434411,31.13,80579.23,11.0,0.21636,0.00012,22.37691]
[1778376440894,31.13,80579.84,11.0,0.21645,0.00012,22.38212]
[1778376441818,31.13,80579.84,11.0,0.21645,0.00012,22.38212]
[1778376442648,31.13,80579.8,11.0,0.21645,0.00012,22.38204]
[1778376443268,31.13,80579.8,11.0,0.21645,0.00012,22.3821]
[1778376449276,31.13,80579.07,11.0,0.21636,0.00012,22.37666]
[1778376454311,31.13,80580.07,11.0,0.21646,0.00012,22.38054]
[1778376455159,31.13,80580.07,11.0,0.21646,0.00012,22.38054]
[1778376455184,31.13,80580.07,11.0,0.21646,0.00012,22.38054]
[1778376456057,31.13,80581.89,11.0,0.21668,0.00012,22.39451]
[1778376456966,31.13,80584.73,11.0,0.21704,0.00012,22.41632]
[1778376462367,31.13,80587.44,11.0,0.21737,0.00012,22.43707]
[1778376464283,31.13,80587.59,11.0,0.21739,0.00012,22.4382]
[1778376469416,31.13,80583.42,11.0,0.21687,0.00012,22.40629]
[1778376475458,31.13,80583.07,11.0,0.21683,0.00012,22.40377]
[1778376479996,31.13,80582.35,11.0,0.21675,0.00012,22.39838]
[1778376485533,31.13,80579.95,11.0,0.21645,0.00012,22.38027]
[1778376490047,31.13,80578.79,11.0,0.21632,0.00012,22.37164]
[1778376491842,31.13,80578.05,11.0,0.21623,0.00012,22.36604]
[1778376496246,31.13,80577.91,11.0,0.21621,0.00012,22.3652]
[1778376499385,31.13,80577.98,11.0,0.21623,0.00012,22.36613]
[1778376499499,31.13,80577.98,11.0,0.21623,0.00012,22.36613]
[1778376499508,31.13,80577.98,11.0,0.21623,0.00012,22.36613]
[1778376501831,31.13,80576.78,11.0,0.21608,0.00012,22.35708]
[1778376501912,31.13,80575.58,11.0,0.21594,0.00012,22.34796]
[1778376508692,31.13,80575.04,11.0,0.21588,0.00012,22.34422]
[1778376510973,31.13,80574.91,11.0,0.21586,0.00012,22.3433]
[1778376514569,31.13,80575.02,11.0,0.21585,0.00012,22.34035]
[1778376516172,31.13,80574.98,11.0,0.21585,0.00012,22.34015]
[1778376529839,31.13,80574.8,11.0,0.21583,0.00012,22.33887]
[1778376531237,31.13,80575.58,11.0,0.21592,0.00012,22.34486]
[1778376531853,31.13,80577.19,11.0,0.21612,0.00012,22.35724]
[1778376538902,31.13,80579.45,11.0,0.2164,0.00012,22.37455]
[1778376543926,31.13,80579.28,11.0,0.21638,0.00012,22.37319]
[1778376545115,31.13,80579.28,11.0,0.21638,0.00012,22.37317]
[1778376546137,31.13,80579.31,11.0,0.21638,0.00012,22.37343]
[1778376546138,31.13,80579.31,11.0,0.21638,0.00012,22.37343]
[1778376549797,31.13,80588.47,11.0,0.21751,0.00012,22.44355]
[1778376550230,31.13,80590.57,11.0,0.21777,0.00012,22.45958]
[1778376553919,31.13,80590.78,11.0,0.2178,0.00012,22.46103]
[1778376558039,31.13,80590.32,11.0,0.21774,0.00012,22.45737]
[1778376562162,31.13,80590.35,11.0,0.21774,0.00012,22.45751]
[1778376572461,31.13,80590.57,11.0,0.21777,0.00012,22.45913]
[1778376578175,31.13,80592.17,11.0,0.21794,0.00012,22.46726]
[1778376583210,31.13,80589.98,11.0,0.21768,0.00012,22.45152]
[1778376584086,31.13,80589.98,11.0,0.21768,0.00012,22.45152]
[1778376589252,31.14,80588.32,11.0,0.21751,0.00012,22.44057]
[1778376595129,31.14,80588.35,11.0,0.21752,0.00012,22.44152]
[1778376601336,31.14,80588.46,11.0,0.21754,0.00012,22.44265]
[1778376606030,31.14,80588.53,11.0,0.21755,0.00012,22.44323]
[1778376611153,31.14,80588.96,11.0,0.2176,0.00012,22.44663]
[1778376611360,31.14,80588.96,11.0,0.2176,0.00012,22.44663]
[1778376611610,31.14,80588.96,11.0,0.2176,0.00012,22.44663]
[1778376612178,31.14,80592.53,11.0,0.21805,0.00012,22.47398]
[1778376612907,31.14,80592.53,11.0,0.21805,0.00012,22.47398]
[1778376613080,31.14,80602.92,11.0,0.21934,0.00012,22.55332]
[1778376614428,31.14,80613.47,11.0,0.22066,0.00012,22.63427]
[1778376615881,31.14,80613.47,11.0,0.22066,0.00012,22.63427]
[1778376623492,31.14,80619.16,11.0,0.22134,0.00013,22.67586]
[1778376628527,31.14,80617.91,11.0,0.22118,0.00012,22.66602]
[1778376633562,31.14,80615.04,11.0,0.22079,0.00012,22.64002]
[1778376638597,31.14,80614.95,11.0,0.22078,0.00012,22.63921]
[1778376643632,31.14,80615.2,11.0,0.22081,0.00012,22.64102]
[1778376648667,31.14,80616.53,11.0,0.22097,0.00012,22.65103]
[1778376653706,31.13,80622.43,11.0,0.22171,0.00013,22.69565]
[1778376658742,31.13,80622.7,11.0,0.22173,0.00013,22.69734]
[1778376663778,31.13,80622.68,11.0,0.22173,0.00013,22.69683]
[1778376669439,31.13,80623.42,11.0,0.22181,0.00013,22.70219]
[1778376674855,31.13,80624.65,11.0,0.22196,0.00013,22.71106]
[1778376679890,31.13,80624.65,11.0,0.22195,0.00013,22.71072]
[1778376681841,31.13,80624.55,11.0,0.22194,0.00013,22.70989]
[1778376682570,31.13,80624.73,11.0,0.22196,0.00013,22.71119]
[1778376687946,31.13,80630.42,11.0,0.22266,0.00013,22.75374]
[1778376688197,31.13,80630.42,11.0,0.22266,0.00013,22.75374]
[1778376695222,31.13,80630.35,11.0,0.22262,0.00013,22.74874]
[1778376699526,31.13,80630.35,11.0,0.22261,0.00013,22.74811]
[1778376706072,31.12,80630.79,11.0,0.22263,0.00013,22.74976]
[1778376711107,31.12,80630.74,11.0,0.22261,0.00013,22.74836]
[1778376712628,31.12,80630.86,11.0,0.22262,0.00013,22.74906]
[1778376715249,31.12,80630.9,11.0,0.22262,0.00013,22.74915]
[1778376722185,31.11,80630.6,11.0,0.22255,0.00013,22.74465]
[1778376727219,31.11,80630.25,11.0,0.22248,0.00013,22.7407]
[1778376732254,31.11,80627.85,11.0,0.22216,0.00013,22.72124]
[1778376733502,31.11,80627.85,11.0,0.22216,0.00013,22.72124]
[1778376736883,31.11,80627.6,11.0,0.22212,0.00013,22.7187]
[1778376736993,31.11,80627.6,11.0,0.22212,0.00013,22.7187]
[1778376737384,31.11,80627.25,11.0,0.22207,0.00013,22.7157]
[1778376745345,31.1,80620.1,11.0,0.22114,0.00013,22.65943]
[1778376749222,31.1,80620.1,11.0,0.22114,0.00013,22.65943]
[1778376749740,31.1,80620.7,11.0,0.2212,0.00013,22.66294]
[1778376755416,31.1,80619.95,11.0,0.22106,0.00013,22.65228]
[1778376760451,31.1,80619.28,11.0,0.22096,0.00013,22.64621]
[1778376767500,31.09,80618.98,11.0,0.2209,0.00013,22.64265]
[1778376768279,31.09,80618.98,11.0,0.2209,0.00013,22.64265]
[1778376770385,31.09,80618.33,11.0,0.22081,0.00013,22.63736]
[1778376775746,31.09,80615.71,11.0,0.22048,0.00012,22.61679]
[1778376776535,31.09,80615.71,11.0,0.22047,0.00012,22.61638]
[1778376782338,31.09,80614.8,11.0,0.22034,0.00012,22.6088]
[1778376787588,31.09,80614.91,11.0,0.22035,0.00012,22.60906]
[1778376796703,31.08,80615.5,11.0,0.2204,0.00012,22.61238]
[1778376804760,31.08,80613.46,11.0,0.22014,0.00012,22.59618]
[1778376809795,31.08,80614.37,11.0,0.22024,0.00012,22.60278]
[1778376819865,31.08,80613.75,11.0,0.22013,0.00012,22.59344]
[1778376821962,31.08,80613.68,11.0,0.22012,0.00012,22.59284]
[1778376827849,31.08,80607.27,11.0,0.21932,0.00012,22.54377]
[1778376827932,31.08,80607.27,11.0,0.21932,0.00012,22.54377]
[1778376830807,31.08,80607.75,11.0,0.21938,0.00012,22.54757]
[1778376832319,31.08,80607.75,11.0,0.21938,0.00012,22.54764]
[1778376837513,31.08,80607.72,11.0,0.21938,0.00012,22.54774]
[1778376840921,31.08,80607.13,11.0,0.21931,0.00012,22.54354]
[1778376841176,31.08,80607.13,11.0,0.21931,0.00012,22.54354]
[1778376841225,31.08,80607.13,11.0,0.21931,0.00012,22.54354]
[1778376841298,31.08,80609.4,11.0,0.2196,0.00012,22.56098]
[1778376850077,31.09,80616.9,11.0,0.22056,0.00013,22.61973]
[1778376850847,31.09,80616.9,11.0,0.22056,0.00013,22.61973]
[1778376857058,31.09,80617.58,11.0,0.22065,0.00013,22.62538]
[1778376857191,31.09,80617.58,11.0,0.22065,0.00013,22.62538]
[1778376857292,31.09,80617.54,11.0,0.22065,0.00013,22.62538]
[1778376861915,31.09,80617.68,11.0,0.22067,0.00013,22.62634]
[1778376862016,31.09,80617.68,11.0,0.22067,0.00013,22.62631]
[1778376863609,31.09,80617.47,11.0,0.22065,0.00013,22.62484]
[1778376864175,31.09,80617.39,11.0,0.22063,0.00013,22.6242]
[1778376869210,31.09,80613.36,11.0,0.22013,0.00012,22.59333]
[1778376871206,31.09,80613.04,11.0,0.22009,0.00012,22.59089]
[1778376871542,31.09,80610.12,11.0,0.2197,0.00012,22.56471]
[1778376872324,31.09,80610.12,11.0,0.2197,0.00012,22.56471]
[1778376873862,31.09,80598.77,11.0,0.21829,0.00012,22.47802]
[1778376874255,31.09,80598.77,11.0,0.21829,0.00012,22.47802]
[1778376876296,31.09,80592.12,11.0,0.21746,0.00012,22.42724]
[1778376881817,31.09,80592.57,11.0,0.21753,0.00012,22.43136]
[1778376883879,31.09,80593.88,11.0,0.2177,0.00012,22.44176]
[1778376889353,31.09,80592.29,11.0,0.21751,0.00012,22.43026]
[1778376894388,31.09,80588.56,11.0,0.21706,0.00012,22.4023]
[1778376897368,31.09,80588.49,11.0,0.21706,0.00012,22.40191]
[1778376904165,31.09,80587.26,11.0,0.21692,0.00012,22.39335]
[1778376909493,31.1,80594.75,11.0,0.21786,0.00012,22.45172]
[1778376914528,31.1,80595.03,11.0,0.2179,0.00012,22.4542]
[1778376920570,31.1,80594.96,11.0,0.2179,0.00012,22.45404]
[1778376926496,31.1,80594.86,11.0,0.21789,0.00012,22.45334]
[1778376931647,31.1,80594.36,11.0,0.21781,0.00012,22.44626]
[1778376936682,31.1,80593.36,11.0,0.2177,0.00012,22.43898]
[1778376943731,31.1,80593.27,11.0,0.21769,0.00012,22.43884]
[1778376951787,31.1,80593.41,11.0,0.21772,0.00012,22.44051]
[1778376956822,31.1,80592.27,11.0,0.21759,0.00012,22.43213]
[1778376961862,31.1,80592.44,11.0,0.21761,0.00012,22.43381]
[1778376969296,31.11,80593.23,11.0,0.21772,0.00012,22.44014]
[1778376971322,31.11,80590.66,11.0,0.2174,0.00012,22.42081]
[1778376976918,31.11,80589.82,11.0,0.21731,0.00012,22.41491]
[1778376977068,31.11,80589.82,11.0,0.21731,0.00012,22.41491]
[1778376978208,31.11,80586.92,11.0,0.21695,0.00012,22.39277]
[1778376979221,31.11,80580.61,11.0,0.21617,0.00012,22.34449]
[1778376980966,31.11,80573.05,11.0,0.21524,0.00012,22.28678]
[1778376985919,31.11,80571.7,11.0,0.2151,0.00012,22.27762]
[1778376985927,31.11,80571.7,11.0,0.2151,0.00012,22.27762]
[1778376986353,31.11,80570.65,11.0,0.21497,0.00012,22.26981]
[1778376988727,31.11,80570.15,11.0,0.21492,0.00012,22.26625]
[1778376993807,31.11,80570.29,11.0,0.21492,0.00012,22.2639]
[1778376999120,31.11,80570.1,11.0,0.2149,0.00012,22.26316]
[1778377005168,31.12,80561.05,11.0,0.21381,0.00012,22.1948]
[1778377010204,31.12,80560.52,11.0,0.21376,0.00012,22.19174]
[1778377015500,31.12,80560.76,11.0,0.2138,0.00012,22.19422]
[1778377020205,31.12,80568.92,11.0,0.21482,0.00012,22.25807]
[1778377025309,31.13,80572.03,11.0,0.21522,0.00012,22.28276]
[1778377026705,31.13,80572.17,11.0,0.21524,0.00012,22.28394]
[1778377029178,31.13,80574.54,11.0,0.21554,0.00012,22.30253]
[1778377029945,31.13,80575.2,11.0,0.21562,0.00012,22.30777]
[1778377035611,31.13,80575.0,11.0,0.2156,0.00012,22.30639]
[1778377036132,31.13,80575.0,11.0,0.2156,0.00012,22.30639]
[1778377041421,31.13,80574.52,11.0,0.21557,0.00012,22.30412]
[1778377046456,31.13,80573.84,11.0,0.21549,0.00012,22.29963]
[1778377052498,31.13,80573.73,11.0,0.21547,0.00012,22.29587]
[1778377052966,31.13,80573.73,11.0,0.21547,0.00012,22.29587]
[1778377057057,31.13,80583.94,11.0,0.21674,0.00012,22.37466]
[1778377057255,31.13,80583.94,11.0,0.21674,0.00012,22.37466]
[1778377057275,31.13,80583.94,11.0,0.21674,0.00012,22.37466]
[1778377057328,31.13,80583.94,11.0,0.21674,0.00012,22.37466]
[1778377057488,31.13,80583.94,11.0,0.21674,0.00012,22.37466]
[1778377057534,31.13,80601.4,11.0,0.21891,0.00012,22.50831]
[1778377057586,31.13,80601.4,11.0,0.21891,0.00012,22.50831]
[1778377057587,31.13,80601.4,11.0,0.21891,0.00012,22.50831]
[1778377058541,31.14,80604.43,11.0,0.21929,0.00012,22.53156]
[1778377060779,31.14,80600.99,11.0,0.21886,0.00012,22.50548]
[1778377060784,31.14,80600.99,11.0,0.21886,0.00012,22.50548]
[1778377061562,31.14,80598.36,11.0,0.21854,0.00012,22.48543]
[1778377067065,31.14,80598.43,11.0,0.21855,0.00012,22.48617]
[1778377072863,31.14,80597.91,11.0,0.21849,0.00012,22.48244]
[1778377074387,31.14,80597.91,11.0,0.21849,0.00012,22.48247]
[1778377076465,31.14,80592.96,11.0,0.21787,0.00012,22.44473]
[1778377081708,31.14,80591.72,11.0,0.21773,0.00012,22.43562]
[1778377083246,31.14,80591.72,11.0,0.21773,0.00012,22.43562]
[1778377085634,31.14,80591.63,11.0,0.21772,0.00012,22.43515]
[1778377085732,31.14,80592.03,11.0,0.21777,0.00012,22.43829]
[1778377093788,31.14,80593.73,11.0,0.21799,0.00012,22.45197]
[1778377099830,31.14,80592.84,11.0,0.21789,0.00012,22.44569]
[1778377103458,31.14,80592.22,11.0,0.21782,0.00012,22.44115]
[1778377103605,31.14,80592.22,11.0,0.21782,0.00012,22.44135]
[1778377103641,31.14,80592.22,11.0,0.21782,0.00012,22.44135]
[1778377109907,31.14,80579.08,11.0,0.21621,0.00012,22.3416]
[1778377117604,31.15,80579.12,11.0,0.2162,0.00012,22.33852]
[1778377122985,31.15,80579.92,11.0,0.21632,0.00012,22.34609]
[1778377130048,31.15,80580.91,11.0,0.21646,0.00012,22.35472]
[1778377135237,31.15,80577.8,11.0,0.21609,0.00012,22.33144]
[1778377137671,31.15,80578.05,11.0,0.21612,0.00012,22.33374]
[1778377140011,31.15,80578.06,11.0,0.21613,0.00012,22.33406]
[1778377141540,31.15,80578.09,11.0,0.21613,0.00012,22.33441]
[1778377142230,31.15,80577.99,11.0,0.21612,0.00012,22.33375]
[1778377145004,31.15,80578.06,11.0,0.21613,0.00012,22.3344]
[1778377153229,31.16,80577.99,11.0,0.21614,0.00012,22.33503]
[1778377158264,31.16,80574.46,11.0,0.21572,0.00012,22.30845]
[1778377160329,31.16,80574.46,11.0,0.21572,0.00012,22.30845]
[1778377160413,31.16,80574.32,11.0,0.2157,0.00012,22.30764]
[1778377166004,31.16,80571.87,11.0,0.21541,0.00012,22.28948]
[1778377166098,31.16,80571.87,11.0,0.21541,0.00012,22.28948]
[1778377166103,31.16,80571.87,11.0,0.21542,0.00012,22.28963]
[1778377167373,31.16,80571.87,11.0,0.21542,0.00012,22.28963]
[1778377168029,31.16,80571.84,11.0,0.21541,0.00012,22.28958]
[1778377168210,31.16,80571.84,11.0,0.21541,0.00012,22.28958]
[1778377176390,31.16,80570.35,11.0,0.21524,0.00012,22.27609]
[1778377178721,31.16,80570.38,11.0,0.21525,0.00012,22.27676]
[1778377179455,31.16,80570.38,11.0,0.21525,0.00012,22.27676]
[1778377179514,31.17,80571.83,11.0,0.21543,0.00012,22.28811]
[1778377185453,31.17,80573.42,11.0,0.21564,0.00012,22.30105]
[1778377191495,31.17,80572.0,11.0,0.21548,0.00012,22.29097]
[1778377193560,31.17,80572.04,11.0,0.21548,0.00012,22.29143]
[1778377199551,31.17,80572.88,11.0,0.21561,0.00012,22.29909]
[1778377206600,31.17,80572.54,11.0,0.21559,0.00012,22.29775]
[1778377211724,31.18,80575.75,11.0,0.21599,0.00012,22.32301]
[1778377217677,31.18,80575.87,11.0,0.21602,0.00012,22.32491]
[1778377219103,31.18,80575.87,11.0,0.21602,0.00012,22.32491]
[1778377219691,31.18,80576.61,11.0,0.21612,0.00012,22.33083]
[1778377221207,31.18,80576.32,11.0,0.21609,0.00012,22.32877]
[1778377223046,31.18,80576.25,11.0,0.21608,0.00012,22.32855]
[1778377224618,31.18,80576.21,11.0,0.21608,0.00012,22.3284]
[1778377227618,31.18,80576.18,11.0,0.21608,0.00012,22.32848]
[1778377237609,31.18,80575.64,11.0,0.21603,0.00012,22.32494]
[1778377242854,31.19,80576.25,11.0,0.21611,0.00012,22.32755]
[1778377246258,31.19,80576.25,11.0,0.21611,0.00012,22.32755]
[1778377246358,31.19,80576.25,11.0,0.21612,0.00012,22.32805]
[1778377252025,31.19,80575.15,11.0,0.21599,0.00012,22.32002]
[1778377253703,31.19,80575.15,11.0,0.21599,0.00012,22.32011]
[1778377254661,31.19,80575.15,11.0,0.21599,0.00012,22.3202]
[1778377253932,31.19,80576.76,11.0,0.21619,0.00012,22.33262]
[1778377256053,31.19,80581.3,11.0,0.21675,0.00012,22.36746]
[1778377256780,31.19,80581.83,11.0,0.21682,0.00012,22.37161]
[1778377258751,31.19,80586.25,11.0,0.21736,0.00012,22.4054]
[1778377263503,31.19,80586.92,11.0,0.21745,0.00012,22.41052]
[1778377269098,31.19,80590.66,11.0,0.21791,0.00012,22.43898]
[1778377269099,31.19,80590.66,11.0,0.21791,0.00012,22.43898]
[1778377275635,31.19,80589.91,11.0,0.21781,0.00012,22.43307]
[1778377275674,31.19,80589.91,11.0,0.21781,0.00012,22.43307]
[1778377275772,31.19,80590.55,11.0,0.21789,0.00012,22.4379]
[1778377281125,31.19,80590.68,11.0,0.21791,0.00012,22.43896]
[1778377286162,31.19,80593.07,11.0,0.21821,0.00012,22.45726]
[1778377287188,31.19,80593.07,11.0,0.21821,0.00012,22.45726]
[1778377294218,31.19,80593.1,11.0,0.21818,0.00012,22.45351]
[1778377297190,31.19,80593.07,11.0,0.21818,0.00012,22.45328]
[1778377300378,31.19,80603.64,11.0,0.21949,0.00012,22.53374]
[1778377311339,31.19,80604.58,11.0,0.21959,0.00012,22.53982]
[1778377312329,31.19,80604.58,11.0,0.21959,0.00012,22.53982]
[1778377314666,31.19,80606.07,11.0,0.21977,0.00012,22.55099]
[1778377315069,31.18,80606.04,11.0,0.21977,0.00012,22.55067]
[1778377315134,31.18,80606.04,11.0,0.21977,0.00012,22.55067]
[1778377316444,31.19,80607.65,11.0,0.21997,0.00012,22.56297]
[1778377320180,31.18,80607.78,11.0,0.21998,0.00012,22.56388]
[1778377326445,31.18,80607.71,11.0,0.21996,0.00012,22.56274]
[1778377331480,31.18,80607.28,11.0,0.2199,0.00012,22.55893]
[1778377338529,31.18,80605.87,11.0,0.21971,0.00012,22.54748]
[1778377339831,31.18,80605.87,11.0,0.21971,0.00012,22.54748]
[1778377345636,31.18,80605.49,11.0,0.21965,0.00012,22.54401]
[1778377350671,31.18,80605.49,11.0,0.21965,0.00012,22.54361]
[1778377358731,31.18,80607.72,11.0,0.21989,0.00012,22.55597]
[1778377363824,31.18,80607.72,11.0,0.21988,0.00012,22.55578]
[1778377371822,31.17,80614.52,11.0,0.22071,0.00012,22.60643]
[1778377373080,31.17,80614.55,11.0,0.22072,0.00012,22.6065]
[1778377376128,31.17,80613.66,11.0,0.2206,0.00012,22.5997]
[1778377377588,31.17,80613.66,11.0,0.2206,0.00012,22.5997]
[1778377378292,31.17,80613.7,11.0,0.2206,0.00012,22.59971]
[1778377386927,31.17,80613.34,11.0,0.22054,0.00012,22.59587]
[1778377389349,31.17,80613.52,11.0,0.22056,0.00012,22.59711]
[1778377394983,31.17,80613.34,11.0,0.22052,0.00012,22.59483]
[1778377401025,31.17,80614.45,11.0,0.22065,0.00012,22.60252]
[1778377406404,31.17,80614.59,11.0,0.22066,0.00012,22.6032]
[1778377412102,31.16,80614.87,11.0,0.22065,0.00012,22.60041]
[1778377417137,31.16,80614.41,11.0,0.22058,0.00012,22.59631]
[1778377422172,31.16,80614.16,11.0,0.22054,0.00012,22.59384]
[1778377433249,31.16,80613.59,11.0,0.22045,0.00012,22.58833]
[1778377438284,31.16,80613.4,11.0,0.22042,0.00012,22.58637]
[1778377448354,31.15,80613.4,11.0,0.2204,0.00012,22.58536]
[1778377454396,31.15,80613.47,11.0,0.2204,0.00012,22.5852]
[1778377466480,31.15,80613.54,11.0,0.22039,0.00012,22.58455]
[1778377476550,31.15,80613.54,11.0,0.22035,0.00012,22.5797]
[1778377480219,31.15,80613.54,11.0,0.22035,0.00012,22.5797]
[1778377485613,31.15,80613.09,11.0,0.22029,0.00012,22.57616]
[1778377490773,31.15,80613.09,11.0,0.22029,0.00012,22.57625]
[1778377493653,31.15,80611.18,11.0,0.22005,0.00012,22.56184]
[1778377499711,31.15,80611.25,11.0,0.22008,0.00012,22.56351]
[1778377503055,31.15,80608.54,11.0,0.21975,0.00012,22.54342]
[1778377509777,31.15,80608.05,11.0,0.2197,0.00012,22.54001]
[1778377515826,31.15,80606.51,11.0,0.21951,0.00012,22.52879]
[1778377520925,31.15,80609.45,11.0,0.21989,0.00012,22.55149]
[1778377526157,31.16,80609.13,11.0,0.21985,0.00012,22.54931]
[1778377532097,31.16,80608.98,11.0,0.21983,0.00012,22.5483]
[1778377539911,31.16,80608.98,11.0,0.21981,0.00012,22.54467]
[1778377545029,31.16,80608.98,11.0,0.21982,0.00012,22.54509]
[1778377550172,31.16,80608.91,11.0,0.21981,0.00012,22.54472]
[1778377557321,31.16,80608.91,11.0,0.21982,0.00012,22.54495]
[1778377562338,31.16,80609.09,11.0,0.21984,0.00012,22.54658]
[1778377570206,31.16,80609.34,11.0,0.21988,0.00012,22.54874]
[1778377575242,31.16,80609.41,11.0,0.21989,0.00012,22.54941]
[1778377580277,31.16,80609.48,11.0,0.2199,0.00012,22.55008]
[1778377586319,31.16,80609.38,11.0,0.21989,0.00012,22.54947]
[1778377591355,31.16,80610.97,11.0,0.22007,0.00012,22.55781]
[1778377598403,31.16,80611.01,11.0,0.22007,0.00012,22.55821]
[1778377612836,31.16,80611.01,11.0,0.22007,0.00012,22.55826]
[1778377618543,31.16,80616.59,11.0,0.22077,0.00012,22.60083]
[1778377626199,31.16,80616.55,11.0,0.22077,0.00012,22.60035]
[1778377631634,31.16,80617.11,11.0,0.22083,0.00013,22.60436]
[1778377638833,31.16,80617.18,11.0,0.22084,0.00013,22.60478]
[1778377641379,31.16,80617.32,11.0,0.22085,0.00013,22.60562]
[1778377647746,31.16,80623.61,11.0,0.22164,0.00013,22.65377]
[1778377653156,31.16,80625.9,11.0,0.22191,0.00013,22.6673]
[1778377653174,31.16,80625.91,11.0,0.22191,0.00013,22.66736]
[1778377658823,31.16,80624.77,11.0,0.22176,0.00013,22.6587]
[1778377670907,31.16,80624.84,11.0,0.22177,0.00013,22.65925]
[1778377677956,31.16,80624.81,11.0,0.22177,0.00013,22.65893]
[1778377680606,31.16,80624.81,11.0,0.22177,0.00013,22.65893]
[1778377688026,31.16,80624.81,11.0,0.22175,0.00013,22.6578]
[1778377693061,31.16,80624.76,11.0,0.22173,0.00013,22.65662]
[1778377698096,31.15,80624.63,11.0,0.2217,0.00013,22.65483]
[1778377698810,31.15,80624.63,11.0,0.2217,0.00013,22.65483]
[1778377699127,31.15,80624.63,11.0,0.2217,0.00013,22.65483]
[1778377700219,31.15,80619.92,11.0,0.22111,0.00013,22.61885]
[1778377700579,31.15,80619.92,11.0,0.22111,0.00013,22.61885]
[1778377701015,31.15,80619.92,11.0,0.22111,0.00013,22.61885]
[1778377706212,31.15,80617.85,11.0,0.22084,0.00013,22.60272]
[1778377713203,31.15,80616.77,11.0,0.22068,0.00013,22.59042]
[1778377715653,31.15,80614.72,11.0,0.22042,0.00012,22.57479]
[1778377715754,31.15,80614.72,11.0,0.22042,0.00012,22.5748]
[1778377723273,31.15,80614.8,11.0,0.22041,0.00012,22.57436]
[1778377728836,31.15,80614.8,11.0,0.2204,0.00012,22.57377]
[1778377728894,31.15,80614.8,11.0,0.2204,0.00012,22.57377]
[1778377728937,31.15,80614.9,11.0,0.22041,0.00012,22.57423]
[1778377734350,31.15,80615.71,11.0,0.2205,0.00012,22.57979]
[1778377746434,31.14,80615.78,11.0,0.22048,0.00012,22.57881]
[1778377751470,31.14,80615.58,11.0,0.22045,0.00012,22.57666]
[1778377756505,31.14,80616.13,11.0,0.22051,0.00013,22.58021]
[1778377762547,31.14,80616.21,11.0,0.2205,0.00013,22.58004]
[1778377770648,31.14,80616.46,11.0,0.22053,0.00013,22.58142]
[1778377776845,31.13,80618.76,11.0,0.22077,0.00013,22.59384]
[1778377786718,31.13,80619.19,11.0,0.22079,0.00013,22.59554]
[1778377792038,31.13,80619.11,11.0,0.22078,0.00013,22.59452]
[1778377797796,31.13,80620.05,11.0,0.22089,0.00013,22.60129]
[1778377802400,31.13,80619.98,11.0,0.22088,0.00013,22.60074]
[1778377803099,31.13,80619.98,11.0,0.22088,0.00013,22.60074]
[1778377806653,31.13,80620.05,11.0,0.22089,0.00013,22.60114]
[1778377811899,31.13,80620.18,11.0,0.22089,0.00013,22.60145]
[1778377817113,31.13,80620.94,11.0,0.22098,0.00013,22.6067]
[1778377819003,31.13,80623.37,11.0,0.22128,0.00013,22.62503]
[1778377820042,31.13,80623.77,11.0,0.22133,0.00013,22.62803]
[1778377825618,31.13,80625.81,11.0,0.22158,0.00013,22.64359]
[1778377829922,31.12,80625.92,11.0,0.22159,0.00013,22.64402]
[1778377832809,31.12,80626.71,11.0,0.22166,0.00013,22.64593]
[1778377839084,31.12,80637.23,11.0,0.22297,0.00013,22.72501]
[1778377844119,31.12,80636.56,11.0,0.22287,0.00013,22.71922]
[1778377851168,31.12,80636.76,11.0,0.22288,0.00013,22.71976]
[1778377856203,31.12,80637.44,11.0,0.22295,0.00013,22.72424]
[1778377860851,31.12,80637.1,11.0,0.22291,0.00013,22.72138]
[1778377862911,31.12,80637.49,11.0,0.22295,0.00013,22.72379]
[1778377876346,31.11,80637.56,11.0,0.22292,0.00013,22.72236]
[1778377878252,31.11,80637.56,11.0,0.22292,0.00013,22.72236]
[1778377879181,31.11,80637.56,11.0,0.22292,0.00013,22.72209]
[1778377883957,31.11,80637.69,11.0,0.22292,0.00013,22.72252]
[1778377889437,31.1,80638.05,11.0,0.22294,0.00013,22.72349]
[1778377891765,31.1,80638.05,11.0,0.22294,0.00013,22.72349]
[1778377899508,31.1,80638.29,11.0,0.2229,0.00013,22.71875]
[1778377902986,31.1,80638.29,11.0,0.2229,0.00013,22.71875]
[1778377903028,31.1,80638.29,11.0,0.2229,0.00013,22.71875]
[1778377905113,31.1,80643.59,11.0,0.22354,0.00013,22.75776]
[1778377906559,31.09,80647.74,11.0,0.22406,0.00013,22.78869]
[1778377908685,31.09,80648.38,11.0,0.22414,0.00013,22.79354]
[1778377911894,31.09,80648.08,11.0,0.22408,0.00013,22.79017]
[1778377918641,31.09,80649.43,11.0,0.22422,0.00013,22.79856]
[1778377925690,31.08,80649.45,11.0,0.2242,0.00013,22.79733]
[1778377928700,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929286,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929322,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929359,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929383,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929393,31.08,80651.39,11.0,0.22444,0.00013,22.81164]
[1778377929338,31.08,80654.61,11.0,0.22484,0.00013,22.83573]
[1778377929437,31.08,80654.61,11.0,0.22484,0.00013,22.83573]
[1778377929719,31.08,80663.71,11.0,0.22599,0.00013,22.90459]
[1778377934754,31.08,80668.48,11.0,0.2266,0.00013,22.94049]
[1778377937148,31.08,80664.67,11.0,0.22611,0.00013,22.91166]
[1778377937223,31.08,80664.88,11.0,0.22614,0.00013,22.91318]
[1778377942692,31.08,80667.65,11.0,0.22648,0.00013,22.93341]
[1778377942810,31.08,80667.77,11.0,0.22649,0.00013,22.93412]
[1778377944196,31.08,80667.77,11.0,0.22649,0.00013,22.93412]
[1778377944297,31.08,80667.77,11.0,0.22649,0.00013,22.93404]
[1778377946189,31.08,80667.72,11.0,0.22648,0.00013,22.93366]
[1778377946285,31.08,80668.22,11.0,0.22654,0.00013,22.93705]
[1778377946870,31.08,80668.22,11.0,0.22654,0.00013,22.93705]
[1778377946936,31.08,80668.22,11.0,0.22654,0.00013,22.93705]
[1778377951351,31.08,80667.69,11.0,0.22647,0.00013,22.93289]
[1778377951506,31.08,80664.98,11.0,0.2261,0.00013,22.90844]
[1778377951873,31.08,80658.72,11.0,0.2253,0.00013,22.86109]
[1778377953046,31.08,80658.72,11.0,0.2253,0.00013,22.86109]
[1778377960263,31.08,80652.38,11.0,0.22449,0.00013,22.8124]
[1778377965974,31.08,80652.38,11.0,0.22448,0.00013,22.81174]
[1778377971010,31.07,80653.31,11.0,0.22459,0.00013,22.8183]
[1778377976044,31.07,80653.65,11.0,0.22462,0.00013,22.8203]
[1778377981079,31.07,80662.7,11.0,0.22575,0.00013,22.8881]
[1778377983589,31.07,80662.53,11.0,0.22573,0.00013,22.88642]
[1778377990144,31.07,80663.34,11.0,0.2258,0.00013,22.89116]
[1778377995098,31.07,80661.61,11.0,0.22557,0.00013,22.87729]
[1778377997551,31.06,80655.22,11.0,0.22475,0.00013,22.82841]
[1778378003235,31.06,80653.97,11.0,0.22458,0.00013,22.81821]
[1778378006119,31.06,80652.36,11.0,0.22437,0.00013,22.80577]
[1778378011096,31.06,80651.43,11.0,0.22425,0.00013,22.79823]
[1778378011098,31.06,80651.43,11.0,0.22425,0.00013,22.79823]
[1778378016325,31.06,80659.61,11.0,0.22524,0.00013,22.85547]
[1778378021568,31.06,80659.64,11.0,0.22524,0.00013,22.85522]
[1778378027402,31.06,80659.69,11.0,0.22522,0.00013,22.85433]
[1778378035519,31.05,80659.48,11.0,0.22519,0.00013,22.85226]
[1778378040069,31.05,80652.79,11.0,0.22432,0.00013,22.80033]
[1778378046003,31.05,80653.04,11.0,0.22435,0.00013,22.80193]
[1778378051570,31.05,80652.74,11.0,0.22429,0.00013,22.79885]
[1778378057401,31.05,80657.21,11.0,0.22485,0.00013,22.8324]
[1778378057411,31.05,80657.21,11.0,0.22485,0.00013,22.8324]
[1778378059265,31.05,80658.68,11.0,0.22504,0.00013,22.84333]
[1778378059279,31.05,80658.68,11.0,0.22504,0.00013,22.84333]
[1778378060758,31.05,80665.45,11.0,0.22589,0.00013,22.89433]
[1778378061030,31.05,80667.65,11.0,0.22617,0.00013,22.91076]
[1778378063107,31.05,80667.76,11.0,0.22618,0.00013,22.91159]
[1778378069011,31.05,80668.08,11.0,0.22622,0.00013,22.91393]
[1778378073116,31.05,80669.25,11.0,0.22634,0.00013,22.91889]
[1778378073577,31.05,80669.25,11.0,0.22634,0.00013,22.91889]
[1778378073579,31.05,80670.56,11.0,0.22651,0.00013,22.92878]
[1778378074442,31.05,80670.65,11.0,0.22652,0.00013,22.92956]
[1778378079858,31.05,80671.76,11.0,0.22667,0.00013,22.9384]
[1778378086228,31.05,80673.29,11.0,0.22687,0.00013,22.95035]
[1778378086594,31.05,80673.22,11.0,0.22687,0.00013,22.95021]
[1778378086816,31.05,80672.86,11.0,0.22683,0.00013,22.94749]
[1778378091851,31.05,80672.84,11.0,0.22683,0.00013,22.94764]
[1778378096886,31.05,80672.88,11.0,0.22684,0.00013,22.94821]
[1778378097810,31.05,80672.88,11.0,0.22684,0.00013,22.94821]
[1778378103935,31.05,80672.88,11.0,0.22684,0.00013,22.94851]
[1778378108970,31.05,80671.94,11.0,0.22673,0.00013,22.94163]
[1778378119040,31.05,80671.94,11.0,0.22674,0.00013,22.94219]
[1778378124537,31.05,80671.91,11.0,0.22674,0.00013,22.94224]
[1778378125922,31.05,80671.87,11.0,0.22674,0.00013,22.94209]
[1778378135152,31.06,80671.19,11.0,0.22664,0.00013,22.93399]
[1778378140187,31.06,80668.9,11.0,0.22636,0.00013,22.91724]
[1778378145191,31.06,80668.68,11.0,0.22634,0.00013,22.91613]
[1778378147498,31.06,80668.72,11.0,0.22635,0.00013,22.91654]
[1778378149545,31.06,80668.72,11.0,0.22635,0.00013,22.91675]
[1778378152504,31.06,80669.01,11.0,0.22639,0.00013,22.91926]
[1778378158586,31.06,80668.97,11.0,0.2264,0.00013,22.91939]
[1778378160984,31.06,80662.59,11.0,0.2256,0.00013,22.87171]
[1778378162634,31.06,80663.09,11.0,0.22566,0.00013,22.87566]
[1778378164130,31.06,80663.16,11.0,0.22568,0.00013,22.8765]
[1778378169769,31.07,80663.23,11.0,0.2257,0.00013,22.87764]
[1778378178349,31.07,80660.28,11.0,0.22534,0.00013,22.85656]
[1778378183493,31.07,80658.7,11.0,0.22517,0.00013,22.84592]
[1778378188528,31.07,80657.96,11.0,0.22509,0.00013,22.84113]
[1778378189616,31.07,80657.96,11.0,0.22509,0.00013,22.84113]
[1778378190467,31.07,80657.77,11.0,0.22507,0.00013,22.83985]
[1778378193474,31.07,80652.56,11.0,0.22439,0.00013,22.79701]
[1778378198598,31.08,80650.83,11.0,0.22418,0.00013,22.78457]
[1778378203633,31.08,80650.73,11.0,0.22418,0.00013,22.78428]
[1778378208668,31.08,80650.73,11.0,0.22418,0.00013,22.78468]
[1778378216724,31.08,80650.8,11.0,0.2242,0.00013,22.78575]
[1778378219357,31.08,80650.8,11.0,0.2242,0.00013,22.78575]
[1778378219459,31.08,80650.96,11.0,0.22423,0.00013,22.78714]
[1778378226796,31.08,80650.8,11.0,0.22419,0.00013,22.78522]
[1778378231801,31.08,80650.55,11.0,0.22416,0.00013,22.78296]
[1778378236866,31.08,80650.94,11.0,0.2242,0.00013,22.78543]
[1778378243915,31.08,80650.91,11.0,0.22418,0.00013,22.78463]
[1778378248951,31.07,80650.83,11.0,0.22417,0.00013,22.78365]
[1778378259497,31.07,80650.87,11.0,0.22414,0.00013,22.77986]
[1778378265063,31.07,80650.55,11.0,0.22408,0.00013,22.77638]
[1778378276202,31.07,80650.66,11.0,0.22409,0.00013,22.77674]
[1778378286110,31.07,80650.63,11.0,0.22407,0.00013,22.77544]
[1778378286771,31.07,80650.63,11.0,0.22407,0.00013,22.77544]
[1778378286211,31.07,80650.63,11.0,0.22406,0.00013,22.77492]
[1778378286872,31.07,80650.63,11.0,0.22406,0.00013,22.77498]
[1778378292740,31.07,80648.97,11.0,0.22384,0.00013,22.76203]
[1778378292774,31.07,80648.9,11.0,0.22383,0.00013,22.76135]
[1778378293558,31.07,80648.9,11.0,0.22383,0.00013,22.76135]
[1778378293659,31.07,80648.9,11.0,0.22383,0.00013,22.76144]
[1778378295056,31.07,80649.04,11.0,0.22385,0.00013,22.76243]
[1778378295282,31.07,80648.97,11.0,0.22384,0.00013,22.76198]
[1778378295831,31.07,80648.97,11.0,0.22384,0.00013,22.76198]
[1778378296643,31.07,80648.97,11.0,0.22384,0.00013,22.76198]
[1778378306359,31.07,80648.77,11.0,0.22383,0.00013,22.76127]
[1778378311394,31.07,80648.69,11.0,0.2238,0.00013,22.75725]
[1778378316429,31.07,80648.66,11.0,0.22381,0.00013,22.7575]
[1778378321464,31.07,80648.66,11.0,0.22382,0.00013,22.75799]
[1778378323502,31.07,80648.69,11.0,0.22382,0.00013,22.75832]
[1778378323507,31.07,80648.69,11.0,0.22382,0.00013,22.75832]
[1778378329403,31.07,80648.84,11.0,0.22384,0.00013,22.75944]
[1778378330777,31.07,80648.84,11.0,0.22384,0.00013,22.75933]
[1778378331006,31.07,80648.87,11.0,0.22384,0.00013,22.75965]
[1778378336569,31.07,80649.51,11.0,0.22394,0.00013,22.76507]
[1778378341604,31.07,80649.29,11.0,0.22391,0.00013,22.76383]
[1778378350667,31.07,80649.29,11.0,0.22393,0.00013,22.7645]
[1778378356154,31.07,80649.4,11.0,0.22394,0.00013,22.7654]
[1778378361750,31.08,80649.36,11.0,0.22394,0.00013,22.7655]
[1778378375842,31.08,80649.4,11.0,0.22394,0.00013,22.76261]
[1778378380877,31.08,80649.21,11.0,0.22391,0.00013,22.76132]
[1778378382233,31.08,80649.21,11.0,0.22391,0.00013,22.76132]
[1778378387274,31.08,80649.21,11.0,0.22391,0.00013,22.76107]
[1778378393968,31.08,80649.14,11.0,0.22389,0.00013,22.75968]
[1778378398281,31.08,80649.14,11.0,0.22389,0.00013,22.75968]
[1778378398300,31.08,80649.14,11.0,0.22389,0.00013,22.75968]
[1778378398334,31.08,80649.14,11.0,0.22389,0.00013,22.75968]
[1778378398518,31.08,80649.14,11.0,0.22389,0.00013,22.75968]
[1778378398637,31.07,80649.14,11.0,0.22388,0.00013,22.75914]
[1778378399003,31.07,80661.85,11.0,0.22549,0.00013,22.85546]
[1778378404046,31.07,80664.24,11.0,0.22579,0.00013,22.87367]
[1778378404812,31.07,80664.24,11.0,0.22579,0.00013,22.87367]
[1778378405661,31.08,80664.31,11.0,0.22581,0.00013,22.87451]
[1778378411089,31.08,80666.58,11.0,0.2261,0.00013,22.89195]
[1778378412840,31.08,80666.58,11.0,0.2261,0.00013,22.89195]
[1778378414074,31.08,80666.15,11.0,0.22605,0.00013,22.88888]
[1778378420152,31.08,80657.78,11.0,0.225,0.00013,22.82628]
[1778378426194,31.08,80655.15,11.0,0.22468,0.00013,22.80722]
[1778378431229,31.08,80652.75,11.0,0.22437,0.00013,22.78595]
[1778378437271,31.08,80652.82,11.0,0.22439,0.00013,22.78747]
[1778378444320,31.09,80652.93,11.0,0.22442,0.00013,22.78942]
[1778378449355,31.09,80653.17,11.0,0.22447,0.00013,22.792]
[1778378456404,31.09,80653.35,11.0,0.22451,0.00013,22.79437]
[1778378457118,31.09,80653.35,11.0,0.22451,0.00013,22.79437]
[1778378462447,31.09,80653.31,11.0,0.22452,0.00013,22.79492]
[1778378468489,31.09,80653.0,11.0,0.2245,0.00013,22.79354]
[1778378473527,31.1,80652.1,11.0,0.22439,0.00013,22.78743]
[1778378478588,31.1,80651.82,11.0,0.22437,0.00013,22.7859]
[1778378484606,31.1,80648.75,11.0,0.224,0.00013,22.76373]
[1778378489088,31.1,80647.92,11.0,0.22391,0.00013,22.75811]
[1778378490392,31.1,80645.29,11.0,0.22358,0.00013,22.73833]
[1778378490652,31.1,80644.03,11.0,0.22342,0.00013,22.72897]
[1778378496210,31.1,80643.23,11.0,0.2233,0.00013,22.7192]
[1778378501462,31.1,80642.96,11.0,0.22327,0.00013,22.71763]
[1778378501729,31.1,80642.93,11.0,0.22327,0.00013,22.71748]
[1778378504936,31.1,80642.65,11.0,0.22323,0.00013,22.71533]
[1778378508979,31.1,80642.2,11.0,0.22318,0.00013,22.71185]
[1778378510454,31.1,80635.93,11.0,0.22238,0.00013,22.66406]
[1778378510633,31.1,80635.93,11.0,0.22238,0.00013,22.66406]
[1778378510635,31.1,80635.93,11.0,0.22238,0.00013,22.66406]
[1778378512699,31.1,80631.22,11.0,0.22179,0.00013,22.6283]
[1778378516896,31.1,80626.27,11.0,0.22117,0.00013,22.59083]
[1778378516923,31.1,80626.27,11.0,0.22117,0.00013,22.59083]
[1778378517072,31.1,80625.76,11.0,0.22111,0.00013,22.58705]
[1778378517948,31.1,80625.76,11.0,0.22111,0.00013,22.58705]
[1778378518020,31.1,80621.05,11.0,0.22052,0.00013,22.55126]
[1778378518641,31.1,80621.05,11.0,0.22052,0.00013,22.55126]
[1778378518850,31.1,80620.74,11.0,0.22048,0.00013,22.54888]
[1778378520067,31.11,80620.02,11.0,0.2204,0.00013,22.54355]
[1778378520864,31.11,80619.56,11.0,0.22034,0.00013,22.54004]
[1778378525219,31.11,80611.12,11.0,0.21929,0.00012,22.47581]
[1778378525899,31.11,80611.08,11.0,0.21928,0.00012,22.47543]
[1778378526088,31.11,80611.08,11.0,0.21928,0.00012,22.47543]
[1778378527020,31.11,80611.08,11.0,0.21928,0.00012,22.47543]
[1778378526906,31.11,80610.67,11.0,0.21923,0.00012,22.47239]
[1778378527803,31.11,80610.67,11.0,0.21923,0.00012,22.47239]
[1778378527913,31.11,80610.62,11.0,0.21923,0.00012,22.4721]
[1778378532948,31.1,80610.6,11.0,0.21922,0.00012,22.47158]
[1778378537983,31.1,80610.71,11.0,0.21922,0.00012,22.47202]
[1778378539795,31.1,80610.71,11.0,0.21922,0.00012,22.47202]
[1778378539997,31.1,80610.77,11.0,0.21923,0.00012,22.47231]
[1778378545032,31.1,80611.9,11.0,0.21936,0.00012,22.48063]
[1778378551074,31.1,80613.04,11.0,0.21948,0.00013,22.48514]
[1778378556109,31.1,80615.67,11.0,0.2198,0.00013,22.50473]
[1778378561672,31.1,80617.53,11.0,0.22002,0.00013,22.51849]
[1778378561676,31.1,80617.53,11.0,0.22002,0.00013,22.51849]
[1778378567285,31.1,80618.5,11.0,0.22013,0.00013,22.52508]
[1778378577258,31.1,80617.95,11.0,0.22004,0.00013,22.51981]
[1778378582858,31.1,80618.42,11.0,0.22009,0.00013,22.52299]
[1778378588335,31.09,80620.17,11.0,0.2203,0.00013,22.5356]
[1778378595678,31.09,80621.37,11.0,0.22044,0.00013,22.54433]
[1778378607469,31.09,80621.2,11.0,0.2204,0.00013,22.54159]
[1778378610561,31.09,80622.33,11.0,0.22054,0.00013,22.55003]
[1778378612336,31.09,80628.15,11.0,0.22124,0.00013,22.59033]
[1778378614675,31.09,80628.64,11.0,0.2213,0.00013,22.59382]
[1778378627089,31.09,80628.96,11.0,0.22133,0.00013,22.59601]
[1778378631831,31.09,80622.7,11.0,0.22054,0.00013,22.54797]
[1778378632398,31.09,80622.9,11.0,0.22057,0.00013,22.5495]
[1778378637680,31.09,80626.73,11.0,0.22104,0.00013,22.5785]
[1778378643725,31.09,80627.76,11.0,0.22117,0.00013,22.58601]
[1778378644923,31.09,80627.76,11.0,0.22117,0.00013,22.58601]
[1778378645547,31.09,80627.76,11.0,0.22117,0.00013,22.58594]
[1778378648469,31.08,80627.76,11.0,0.22116,0.00013,22.58562]
[1778378652788,31.08,80628.86,11.0,0.22129,0.00013,22.59323]
[1778378659837,31.08,80631.91,11.0,0.22165,0.00013,22.61554]
[1778378660653,31.08,80631.91,11.0,0.22165,0.00013,22.61554]
[1778378661238,31.08,80631.83,11.0,0.22164,0.00013,22.61482]
[1778378663978,31.08,80631.98,11.0,0.22166,0.00013,22.61576]
[1778378664576,31.08,80631.76,11.0,0.22163,0.00013,22.61397]
[1778378670140,31.08,80631.69,11.0,0.22161,0.00013,22.61279]
[1778378680985,31.07,80631.49,11.0,0.22151,0.00013,22.60475]
[1778378686020,31.07,80631.8,11.0,0.22153,0.00013,22.60599]
[1778378691056,31.07,80632.06,11.0,0.22154,0.00013,22.60683]
[1778378696091,31.06,80631.99,11.0,0.22152,0.00013,22.60516]
[1778378702133,31.06,80631.81,11.0,0.22147,0.00013,22.60243]
[1778378707168,31.06,80631.74,11.0,0.22144,0.00013,22.60077]
[1778378713210,31.06,80631.6,11.0,0.2214,0.00013,22.59838]
[1778378713926,31.06,80631.6,11.0,0.2214,0.00013,22.59838]
[1778378714089,31.06,80631.6,11.0,0.2214,0.00013,22.59838]
[1778378714217,31.06,80627.35,11.0,0.22086,0.00013,22.56574]
[1778378719252,31.05,80624.39,11.0,0.22048,0.00013,22.54218]
[1778378724288,31.05,80623.96,11.0,0.22041,0.00013,22.53802]
[1778378729323,31.05,80624.03,11.0,0.2204,0.00013,22.53768]
[1778378733111,31.05,80624.21,11.0,0.22039,0.00013,22.53482]
[1778378733212,31.05,80624.19,11.0,0.22038,0.00013,22.53432]
[1778378735489,31.05,80625.18,11.0,0.22051,0.00013,22.54187]
[1778378736259,31.05,80625.36,11.0,0.22053,0.00013,22.54305]
[1778378739252,31.05,80625.36,11.0,0.22052,0.00013,22.54288]
[1778378744451,31.04,80625.93,11.0,0.22058,0.00013,22.54616]
[1778378745170,31.04,80625.93,11.0,0.22058,0.00013,22.54616]
[1778378751057,31.04,80628.29,11.0,0.22086,0.00013,22.5633]
[1778378751146,31.04,80628.22,11.0,0.22084,0.00013,22.56239]
[1778378752729,31.04,80628.22,11.0,0.22084,0.00013,22.56239]
[1778378752830,31.04,80628.22,11.0,0.22084,0.00013,22.56234]
[1778378753745,31.04,80628.22,11.0,0.22084,0.00013,22.56234]
[1778378753847,31.04,80628.22,11.0,0.22084,0.00013,22.56215]
[1778378758852,31.04,80629.94,11.0,0.22104,0.00013,22.57445]
[1778378762257,31.04,80630.78,11.0,0.22114,0.00013,22.58048]
[1778378763076,31.04,80630.78,11.0,0.22114,0.00013,22.58029]
[1778378763743,31.04,80631.54,11.0,0.22123,0.00013,22.58603]
[1778378765972,31.04,80632.07,11.0,0.2213,0.00013,22.58987]
[1778378772625,31.03,80632.3,11.0,0.2213,0.00013,22.59029]
[1778378779675,31.03,80632.59,11.0,0.22131,0.00013,22.5911]
[1778378781569,31.03,80632.59,11.0,0.22131,0.00013,22.5911]
[1778378782420,31.03,80633.51,11.0,0.22142,0.00013,22.59757]
[1778378783863,31.03,80640.32,11.0,0.22228,0.00013,22.64942]
[1778378783988,31.03,80640.32,11.0,0.22228,0.00013,22.64942]
[1778378784308,31.03,80640.32,11.0,0.22228,0.00013,22.64942]
[1778378788116,31.03,80646.65,11.0,0.22307,0.00013,22.6972]
[1778378794294,31.03,80646.69,11.0,0.22307,0.00013,22.697]
[1778378794488,31.03,80646.65,11.0,0.22303,0.00013,22.69218]
[1778378796351,31.03,80646.69,11.0,0.22303,0.00013,22.69233]
[1778378801829,31.02,80647.91,11.0,0.22316,0.00013,22.70061]
[1778378807321,31.02,80647.87,11.0,0.22315,0.00013,22.69986]
[1778378815169,31.02,80648.87,11.0,0.22326,0.00013,22.70668]
[1778378819086,31.02,80649.22,11.0,0.2233,0.00013,22.70899]
[1778378824990,31.02,80642.03,11.0,0.22239,0.00013,22.65396]
[1778378830030,31.02,80642.46,11.0,0.22244,0.00013,22.65713]
[1778378831370,31.02,80642.63,11.0,0.22246,0.00013,22.6584]
[1778378831501,31.02,80642.63,11.0,0.22246,0.00013,22.6584]
[1778378837079,31.02,80642.54,11.0,0.22245,0.00013,22.65752]
[1778378842114,31.02,80643.8,11.0,0.2226,0.00013,22.66693]
[1778378847149,31.02,80643.16,11.0,0.22252,0.00013,22.66181]
[1778378847979,31.02,80643.16,11.0,0.22252,0.00013,22.66181]
[1778378848638,31.02,80643.37,11.0,0.22254,0.00013,22.66336]
[1778378853798,31.02,80643.41,11.0,0.22252,0.00013,22.65951]
[1778378854030,31.02,80643.41,11.0,0.22252,0.00013,22.65951]
[1778378856104,31.02,80643.41,11.0,0.22252,0.00013,22.65946]
[1778378856194,31.02,80643.41,11.0,0.22252,0.00013,22.65936]
[1778378861248,31.01,80642.76,11.0,0.22242,0.00013,22.65335]
[1778378871318,31.01,80642.36,11.0,0.22233,0.00013,22.64825]
[1778378875607,31.01,80642.16,11.0,0.22229,0.00013,22.6459]
[1778378876658,31.01,80634.74,11.0,0.22135,0.00013,22.58907]
[1778378877360,31.01,80632.2,11.0,0.22103,0.00013,22.5696]
[1778378878075,31.01,80632.2,11.0,0.22103,0.00013,22.5696]
[1778378878367,31.01,80631.64,11.0,0.22096,0.00013,22.56528]
[1778378878945,31.01,80631.64,11.0,0.22096,0.00013,22.56528]
[1778378879374,31.01,80631.57,11.0,0.22095,0.00013,22.56462]
[1778378883377,31.01,80630.87,11.0,0.22086,0.00013,22.55936]
[1778378883402,31.01,80630.2,11.0,0.22078,0.00013,22.55433]
[1778378889444,31.01,80623.04,11.0,0.21987,0.00013,22.49918]
[1778378894846,31.01,80621.09,11.0,0.21962,0.00013,22.4841]
[1778378900832,31.01,80620.66,11.0,0.21956,0.00013,22.48048]
[1778378902947,31.01,80621.02,11.0,0.21961,0.00013,22.4831]
[1778378904103,31.01,80621.02,11.0,0.21961,0.00013,22.48305]
[1778378905866,31.01,80621.09,11.0,0.21961,0.00013,22.48353]
[1778378911598,31.0,80618.5,11.0,0.21926,0.00013,22.4595]
[1778378916844,31.0,80618.25,11.0,0.21923,0.00013,22.45741]
[1778378916910,31.0,80618.25,11.0,0.21923,0.00013,22.45741]
[1778378916974,31.0,80618.25,11.0,0.21923,0.00013,22.45741]
[1778378917037,31.0,80618.25,11.0,0.21923,0.00013,22.45741]
[1778378917135,31.0,80618.25,11.0,0.21923,0.00013,22.45741]
[1778378917701,31.0,80618.25,11.0,0.21922,0.00013,22.45737]
[1778378917912,31.0,80604.76,11.0,0.21754,0.00012,22.35386]
[1778378919933,31.0,80599.76,11.0,0.21691,0.00012,22.31551]
[1778378919979,31.0,80599.76,11.0,0.21691,0.00012,22.31551]
[1778378921015,31.0,80600.29,11.0,0.21698,0.00012,22.31983]
[1778378921115,31.01,80600.18,11.0,0.21697,0.00012,22.3191]
[1778378922008,31.01,80600.18,11.0,0.21697,0.00012,22.3191]
[1778378922064,31.01,80600.18,11.0,0.21697,0.00012,22.3191]
[1778378928171,31.0,80602.35,11.0,0.21724,0.00012,22.3355]
[1778378929457,31.0,80602.35,11.0,0.21723,0.00012,22.33528]
[1778378932296,31.0,80602.48,11.0,0.21725,0.00012,22.33613]
[1778378932519,31.0,80604.58,11.0,0.21751,0.00012,22.35208]
[1778378937755,31.0,80604.47,11.0,0.21749,0.00012,22.35094]
[1778378942816,31.0,80611.55,11.0,0.21836,0.00013,22.40452]
[1778378947850,31.0,80611.05,11.0,0.21828,0.00013,22.39989]
[1778378954899,31.0,80611.05,11.0,0.21827,0.00013,22.39884]
[1778378960941,30.99,80611.1,11.0,0.21826,0.00013,22.39836]
[1778378965976,30.99,80611.35,11.0,0.21828,0.00013,22.39943]
[1778378971011,30.99,80613.67,11.0,0.21853,0.00013,22.41264]
[1778378976046,30.99,80618.24,11.0,0.21909,0.00013,22.44681]
[1778378979696,30.99,80618.31,11.0,0.21909,0.00013,22.44698]
[1778378980913,30.99,80618.31,11.0,0.21909,0.00013,22.4468]
[1778378989140,30.98,80618.38,11.0,0.21906,0.00013,22.44559]
[1778378994175,30.98,80618.56,11.0,0.21907,0.00013,22.44616]
[1778379000220,30.98,80618.59,11.0,0.21906,0.00013,22.44545]
[1778379005255,30.98,80618.55,11.0,0.21904,0.00013,22.4444]
[1778379011297,30.98,80618.48,11.0,0.21902,0.00013,22.443]
[1778379019353,30.97,80618.73,11.0,0.21903,0.00013,22.44381]
[1778379024388,30.97,80618.91,11.0,0.21904,0.00013,22.44453]
[1778379029423,30.97,80619.36,11.0,0.21909,0.00013,22.44733]
[1778379040257,30.97,80619.18,11.0,0.21906,0.00013,22.44581]
[1778379045852,30.97,80619.18,11.0,0.21901,0.00013,22.44014]
[1778379051577,30.97,80623.17,11.0,0.21949,0.00013,22.46984]
[1778379056933,30.96,80623.17,11.0,0.21948,0.00013,22.46921]
[1778379062654,30.96,80616.51,11.0,0.21863,0.00013,22.41712]
[1778379067689,30.96,80616.02,11.0,0.21856,0.00013,22.41288]
[1778379072194,30.96,80615.96,11.0,0.21855,0.00013,22.41214]
[1778379072264,30.96,80615.96,11.0,0.21855,0.00013,22.41214]
[1778379073731,30.96,80604.32,11.0,0.21709,0.00012,22.32241]
[1778379078766,30.96,80602.53,11.0,0.21687,0.00012,22.30871]
[1778379081399,30.96,80602.32,11.0,0.21684,0.00012,22.30712]
[1778379087202,30.96,80601.93,11.0,0.21679,0.00012,22.30378]
[1778379092865,30.96,80601.86,11.0,0.21674,0.00012,22.29859]
[1778379099914,30.96,80601.79,11.0,0.21672,0.00012,22.29723]
[1778379105956,30.95,80600.87,11.0,0.21659,0.00012,22.28938]
[1778379115019,30.95,80600.84,11.0,0.21657,0.00012,22.28795]
[1778379120054,30.95,80600.55,11.0,0.21652,0.00012,22.285]
[1778379125089,30.95,80596.46,11.0,0.216,0.00012,22.2527]
[1778379127759,30.95,80595.34,11.0,0.21585,0.00012,22.24381]
[1778379129531,30.95,80595.34,11.0,0.21585,0.00012,22.2437]
[1778379131591,30.95,80595.34,11.0,0.21585,0.00012,22.24376]
[1778379137173,30.95,80595.98,11.0,0.21594,0.00012,22.24899]
[1778379141924,30.95,80595.38,11.0,0.21586,0.00012,22.24444]
[1778379147243,30.95,80595.56,11.0,0.21588,0.00012,22.24545]
[1778379152278,30.95,80595.42,11.0,0.21583,0.00012,22.24011]
[1778379157314,30.95,80595.6,11.0,0.21585,0.00012,22.24119]
[1778379162349,30.95,80598.06,11.0,0.21615,0.00012,22.25987]
[1778379164733,30.95,80597.88,11.0,0.21612,0.00012,22.25834]
[1778379166568,30.95,80597.88,11.0,0.21612,0.00012,22.25834]
[1778379172419,30.94,80599.51,11.0,0.21632,0.00012,22.27044]
[1778379175382,30.94,80599.37,11.0,0.2163,0.00012,22.26914]
[1778379176456,30.94,80599.4,11.0,0.2163,0.00012,22.26926]
[1778379177196,30.94,80599.44,11.0,0.2163,0.00012,22.26959]
[1778379178078,30.94,80599.44,11.0,0.2163,0.00012,22.26948]
[1778379183243,30.94,80598.71,11.0,0.21621,0.00012,22.26351]
[1778379184670,30.94,80598.71,11.0,0.2162,0.00012,22.26328]
[1778379185679,30.94,80598.78,11.0,0.21621,0.00012,22.2637]
[1778379185634,30.94,80598.67,11.0,0.21619,0.00012,22.2627]
[1778379186517,30.94,80598.74,11.0,0.2162,0.00012,22.26311]
[1778379191552,30.94,80600.12,11.0,0.21636,0.00012,22.27313]
[1778379192266,30.94,80600.12,11.0,0.21636,0.00012,22.27313]
[1778379193912,30.94,80613.13,11.0,0.21798,0.00013,22.37313]
[1778379201677,30.94,80612.89,11.0,0.21794,0.00013,22.37048]
[1778379201680,30.94,80612.89,11.0,0.21794,0.00013,22.37048]
[1778379205988,30.94,80612.96,11.0,0.21794,0.00013,22.37059]
[1778379211692,30.94,80613.29,11.0,0.21795,0.00013,22.36853]
[1778379211982,30.94,80613.29,11.0,0.21795,0.00013,22.36853]
[1778379218742,30.93,80613.6,11.0,0.21797,0.00013,22.37025]
[1778379223777,30.93,80613.93,11.0,0.21801,0.00013,22.37235]
[1778379230826,30.93,80613.68,11.0,0.21797,0.00013,22.36983]
[1778379235861,30.93,80612.86,11.0,0.21786,0.00013,22.36314]
[1778379238762,30.93,80612.78,11.0,0.21785,0.00013,22.36246]
[1778379244925,30.93,80612.36,11.0,0.21778,0.00013,22.35867]
[1778379249960,30.93,80612.21,11.0,0.21776,0.00013,22.3572]
[1778379256008,30.93,80612.13,11.0,0.21774,0.00013,22.3562]
[1778379261037,30.93,80612.13,11.0,0.21774,0.00013,22.35588]
[1778379266255,30.93,80612.1,11.0,0.21773,0.00013,22.3554]
[1778379272114,30.93,80612.74,11.0,0.21778,0.00013,22.35596]
[1778379278055,30.93,80612.88,11.0,0.21779,0.00013,22.3569]
[1778379283192,30.92,80612.63,11.0,0.21775,0.00013,22.35439]
[1778379289234,30.92,80612.6,11.0,0.21774,0.00013,22.35379]
[1778379294270,30.92,80612.6,11.0,0.21774,0.00013,22.35348]
[1778379299305,30.92,80612.8,11.0,0.21776,0.00013,22.35472]
[1778379304340,30.92,80611.47,11.0,0.21758,0.00013,22.34412]
[1778379311389,30.92,80611.63,11.0,0.2176,0.00013,22.34502]
[1778379316670,30.92,80611.34,11.0,0.21756,0.00013,22.34259]
[1778379322469,30.92,80611.31,11.0,0.21755,0.00013,22.342]
[1778379328510,30.92,80611.2,11.0,0.21753,0.00013,22.34084]
[1778379336566,30.92,80611.31,11.0,0.21751,0.00013,22.33739]
[1778379343985,30.92,80611.38,11.0,0.21752,0.00013,22.33779]
[1778379349369,30.92,80611.59,11.0,0.21754,0.00013,22.33901]
[1778379351084,30.92,80611.59,11.0,0.21754,0.00013,22.33891]
[1778379355606,30.92,80611.59,11.0,0.21753,0.00013,22.33879]
[1778379357168,30.92,80611.59,11.0,0.21753,0.00013,22.33854]
[1778379362748,30.91,80611.31,11.0,0.21749,0.00013,22.33596]
[1778379368790,30.91,80611.34,11.0,0.21749,0.00013,22.33591]
[1778379373825,30.91,80611.58,11.0,0.21751,0.00013,22.33753]
[1778379378000,30.91,80611.43,11.0,0.21749,0.00013,22.33618]
[1778379383895,30.91,80611.65,11.0,0.2175,0.00013,22.33713]
[1778379385123,30.91,80611.83,11.0,0.21753,0.00013,22.3384]
[1778379394173,30.91,80612.16,11.0,0.21756,0.00013,22.34075]
[1778379399503,30.91,80618.67,11.0,0.21835,0.00013,22.38641]
[1778379404592,30.91,80618.82,11.0,0.21835,0.00013,22.38689]
[1778379406490,30.91,80625.37,11.0,0.21917,0.00013,22.437]
[1778379406856,30.91,80628.6,11.0,0.21958,0.00013,22.46165]
[1778379412099,30.91,80635.87,11.0,0.22049,0.00013,22.51717]
[1778379417134,30.91,80633.54,11.0,0.22019,0.00013,22.49898]
[1778379424902,30.9,80633.63,11.0,0.2202,0.00013,22.49946]
[1778379426089,30.9,80633.63,11.0,0.22019,0.00013,22.49935]
[1778379426197,30.9,80634.46,11.0,0.2203,0.00013,22.50568]
[1778379432024,30.9,80636.79,11.0,0.22059,0.00013,22.52314]
[1778379432115,30.9,80636.79,11.0,0.22057,0.00013,22.52225]
[1778379435894,30.9,80640.89,11.0,0.22109,0.00013,22.55348]
[1778379435897,30.9,80641.67,11.0,0.22118,0.00013,22.55937]
[1778379437439,30.9,80641.52,11.0,0.22116,0.00013,22.55822]
[1778379443614,30.9,80641.69,11.0,0.22116,0.00013,22.55803]
[1778379444101,30.9,80641.69,11.0,0.22115,0.00013,22.55754]
[1778379444120,30.9,80641.69,11.0,0.22115,0.00013,22.55754]
[1778379444452,30.9,80641.69,11.0,0.22115,0.00013,22.55754]
[1778379444934,30.9,80647.63,11.0,0.2219,0.00013,22.60298]
[1778379450063,30.9,80656.9,11.0,0.22308,0.00013,22.67375]
[1778379455776,30.9,80656.73,11.0,0.22303,0.00013,22.66834]
[1778379455811,30.9,80656.73,11.0,0.22303,0.00013,22.66834]
[1778379456375,30.9,80656.73,11.0,0.22302,0.00013,22.66818]
[1778379461448,30.89,80656.06,11.0,0.22293,0.00013,22.6623]
[1778379462491,30.89,80656.06,11.0,0.22293,0.00013,22.6623]
[1778379463688,30.89,80655.81,11.0,0.22289,0.00013,22.66005]
[1778379463749,30.89,80655.81,11.0,0.22289,0.00013,22.66005]
[1778379463986,30.89,80655.81,11.0,0.22289,0.00013,22.66005]
[1778379464125,30.89,80655.81,11.0,0.22289,0.00013,22.66001]
[1778379466195,30.89,80658.63,11.0,0.22324,0.00013,22.68144]
[1778379466223,30.89,80658.63,11.0,0.22324,0.00013,22.68144]
[1778379466262,30.89,80658.63,11.0,0.22324,0.00013,22.68144]
[1778379466639,30.89,80656.03,11.0,0.22291,0.00013,22.66134]
[1778379472885,30.89,80653.25,11.0,0.22254,0.00013,22.63917]
[1778379472887,30.89,80653.25,11.0,0.22254,0.00013,22.63917]
[1778379476280,30.89,80650.89,11.0,0.22223,0.00013,22.62049]
[1778379476804,30.89,80650.89,11.0,0.22223,0.00013,22.62049]
[1778379478329,30.89,80649.16,11.0,0.22201,0.00013,22.60698]
[1778379479602,30.89,80649.16,11.0,0.222,0.00013,22.60687]
[1778379479983,30.89,80647.8,11.0,0.22183,0.00013,22.59634]
[1778379480426,30.89,80647.8,11.0,0.22183,0.00013,22.59634]
[1778379480527,30.89,80647.8,11.0,0.22183,0.00013,22.59639]
[1778379485858,30.89,80647.94,11.0,0.22184,0.00013,22.59706]
[1778379490860,30.89,80648.64,11.0,0.22192,0.00013,22.60194]
[1778379496693,30.88,80644.21,11.0,0.22135,0.00013,22.56735]
[1778379497762,30.88,80644.21,11.0,0.22135,0.00013,22.56735]
[1778379507770,30.88,80639.14,11.0,0.2207,0.00013,22.52837]
[1778379512805,30.88,80640.26,11.0,0.22082,0.00013,22.53302]
[1778379517840,30.88,80642.49,11.0,0.2211,0.00013,22.55007]
[1778379524700,30.88,80642.69,11.0,0.22113,0.00013,22.55159]
[1778379531938,30.88,80642.59,11.0,0.22111,0.00013,22.55069]
[1778379537980,30.88,80642.49,11.0,0.2211,0.00013,22.54999]
[1778379546081,30.88,80643.31,11.0,0.22121,0.00013,22.55634]
[1778379548110,30.88,80643.38,11.0,0.22122,0.00013,22.55695]
[1778379554093,30.88,80646.38,11.0,0.22159,0.00013,22.57982]
[1778379559127,30.88,80644.49,11.0,0.22135,0.00013,22.56517]
[1778379566176,30.88,80644.7,11.0,0.22137,0.00013,22.56654]
[1778379574317,30.88,80645.14,11.0,0.22143,0.00013,22.56987]
[1778379580274,30.88,80644.73,11.0,0.22134,0.00013,22.56208]
[1778379585309,30.88,80644.64,11.0,0.22132,0.00013,22.56104]
[1778379589603,30.88,80643.46,11.0,0.22117,0.00013,22.55171]
[1778379595379,30.88,80638.97,11.0,0.22059,0.00013,22.51706]
[1778379604162,30.88,80638.58,11.0,0.22054,0.00013,22.51402]
[1778379604164,30.88,80638.58,11.0,0.22054,0.00013,22.51402]
[1778379609809,30.88,80637.71,11.0,0.22043,0.00013,22.50711]
[1778379613513,30.88,80637.51,11.0,0.22041,0.00013,22.50554]
[1778379614614,30.88,80633.19,11.0,0.21986,0.00013,22.47233]
[1778379615780,30.88,80630.09,11.0,0.21947,0.00013,22.44851]
[1778379624023,30.88,80628.47,11.0,0.21927,0.00013,22.43629]
[1778379629120,30.88,80628.54,11.0,0.21929,0.00013,22.43737]
[1778379634413,30.88,80627.59,11.0,0.21915,0.00013,22.42663]
[1778379634415,30.88,80627.59,11.0,0.21915,0.00013,22.42663]
[1778379634444,30.88,80627.59,11.0,0.21915,0.00013,22.42663]
[1778379639687,30.88,80632.91,11.0,0.21982,0.00013,22.46782]
[1778379645815,30.88,80632.98,11.0,0.21984,0.00013,22.46851]
[1778379645816,30.88,80632.98,11.0,0.21984,0.00013,22.46851]
[1778379653978,30.88,80632.45,11.0,0.21977,0.00013,22.46476]
[1778379658606,30.88,80632.4,11.0,0.21978,0.00013,22.4648]
[1778379664143,30.88,80632.78,11.0,0.21983,0.00013,22.46798]
[1778379671914,30.89,80632.4,11.0,0.21979,0.00013,22.46574]
[1778379678963,30.89,80632.76,11.0,0.21985,0.00013,22.46906]
[1778379689033,30.89,80632.37,11.0,0.21981,0.00013,22.46687]
[1778379690619,30.89,80632.44,11.0,0.21982,0.00013,22.46749]
[1778379695691,30.89,80632.44,11.0,0.2198,0.00013,22.46394]
[1778379701940,30.89,80631.8,11.0,0.21973,0.00013,22.45955]
[1778379703243,30.89,80632.3,11.0,0.2198,0.00013,22.46368]
[1778379704024,30.89,80632.3,11.0,0.2198,0.00013,22.46368]
[1778379705901,30.89,80632.32,11.0,0.2198,0.00013,22.46393]
[1778379711423,30.89,80636.41,11.0,0.22033,0.00013,22.49575]
[1778379720036,30.89,80636.25,11.0,0.22031,0.00013,22.49479]
[1778379726293,30.89,80636.25,11.0,0.22032,0.00013,22.49518]
[1778379733342,30.89,80636.18,11.0,0.22031,0.00013,22.49482]
[1778379738377,30.89,80636.28,11.0,0.22033,0.00013,22.49569]
[1778379739536,30.89,80636.28,11.0,0.22033,0.00013,22.49569]
[1778379740153,30.9,80636.86,11.0,0.2204,0.00013,22.50033]
[1778379745426,30.9,80643.68,11.0,0.22128,0.00013,22.55326]
[1778379749518,30.9,80643.79,11.0,0.2213,0.00013,22.55454]
[1778379754973,30.9,80643.97,11.0,0.2213,0.00013,22.55248]
[1778379756253,30.9,80644.73,11.0,0.2214,0.00013,22.55852]
[1778379757011,30.9,80644.8,11.0,0.22141,0.00013,22.55906]
[1778379758551,30.9,80644.8,11.0,0.22141,0.00013,22.55911]
[1778379758652,30.9,80644.8,11.0,0.22141,0.00013,22.55922]
[1778379759728,30.9,80644.8,11.0,0.22141,0.00013,22.55922]
[1778379760034,30.9,80644.8,11.0,0.22141,0.00013,22.55922]
[1778379760110,30.9,80644.87,11.0,0.22142,0.00013,22.55965]
[1778379763634,30.9,80644.94,11.0,0.22143,0.00013,22.5604]
[1778379765052,30.9,80644.94,11.0,0.22144,0.00013,22.56051]
[1778379767944,30.9,80644.94,11.0,0.22144,0.00013,22.56056]
[1778379768934,30.9,80644.94,11.0,0.22144,0.00013,22.56078]
[1778379769656,30.9,80644.8,11.0,0.22142,0.00013,22.55968]
[1778379782685,30.9,80645.24,11.0,0.22147,0.00013,22.56285]
[1778379787721,30.9,80645.52,11.0,0.22151,0.00013,22.56486]
[1778379792757,30.9,80645.66,11.0,0.22152,0.00013,22.56581]
[1778379797791,30.9,80646.28,11.0,0.2216,0.00013,22.57043]
[1778379799631,30.9,80647.21,11.0,0.22172,0.00013,22.57753]
[1778379806169,30.9,80647.27,11.0,0.22173,0.00013,22.57846]
[1778379811889,30.9,80647.37,11.0,0.22173,0.00013,22.57612]
[1778379817341,30.9,80647.66,11.0,0.22178,0.00013,22.57871]
[1778379817374,30.9,80647.66,11.0,0.22178,0.00013,22.57871]
[1778379818003,30.9,80647.66,11.0,0.22178,0.00013,22.57871]
[1778379820388,30.9,80664.55,11.0,0.22393,0.00013,22.70794]
[1778379820845,30.9,80664.55,11.0,0.22393,0.00013,22.70794]
[1778379826994,30.9,80664.65,11.0,0.22393,0.00013,22.70838]
[1778379832029,30.9,80664.65,11.0,0.22393,0.00013,22.70816]
[1778379838071,30.9,80665.29,11.0,0.22401,0.00013,22.71278]
[1778379843106,30.9,80667.46,11.0,0.22428,0.00013,22.72898]
[1778379849148,30.9,80667.99,11.0,0.22433,0.00013,22.73238]
[1778379856198,30.9,80668.49,11.0,0.22438,0.00013,22.73534]
[1778379861417,30.9,80669.46,11.0,0.2245,0.00013,22.74216]
[1778379862240,30.9,80673.3,11.0,0.22499,0.00013,22.77126]
[1778379867278,30.89,80674.99,11.0,0.2252,0.00013,22.7839]
[1778379871411,30.89,80675.8,11.0,0.2253,0.00013,22.78985]
[1778379877348,30.89,80682.49,11.0,0.22612,0.00013,22.83635]
[1778379882383,30.89,80683.44,11.0,0.22623,0.00013,22.84304]
[1778379887418,30.89,80683.83,11.0,0.22627,0.00013,22.8455]
[1778379888893,30.89,80683.83,11.0,0.22627,0.00013,22.8455]
[1778379888895,30.89,80684.37,11.0,0.22634,0.00013,22.8495]
[1778379889432,30.89,80684.37,11.0,0.22634,0.00013,22.8495]
[1778379889432,30.89,80684.15,11.0,0.22631,0.00013,22.84773]
[1778379894467,30.89,80684.05,11.0,0.22629,0.00013,22.84649]
[1778379899502,30.89,80685.38,11.0,0.22645,0.00013,22.85614]
[1778379904537,30.89,80684.14,11.0,0.22629,0.00013,22.84625]
[1778379909883,30.89,80684.14,11.0,0.22628,0.00013,22.84602]
[1778379913766,30.89,80685.21,11.0,0.22641,0.00013,22.85376]
[1778379913867,30.89,80685.99,11.0,0.22651,0.00013,22.8596]
[1778379918925,30.89,80686.96,11.0,0.22664,0.00013,22.86716]
[1778379919028,30.89,80686.45,11.0,0.22658,0.00013,22.86344]
[1778379925592,30.89,80687.0,11.0,0.22664,0.00013,22.8673]
[1778379931730,30.88,80687.62,11.0,0.22668,0.00013,22.86706]
[1778379936722,30.88,80687.62,11.0,0.22667,0.00013,22.86642]
[1778379936884,30.88,80690.98,11.0,0.2271,0.00013,22.89194]
[1778379942035,30.88,80691.95,11.0,0.22722,0.00013,22.89928]
[1778379947356,30.88,80695.6,11.0,0.22769,0.00013,22.92691]
[1778379947629,30.88,80695.6,11.0,0.22769,0.00013,22.92689]
[1778379953884,30.88,80705.21,11.0,0.22892,0.00013,22.99929]
[1778379959926,30.88,80705.18,11.0,0.22891,0.00013,22.99842]
[1778379964961,30.88,80708.97,11.0,0.22939,0.00013,23.02655]
[1778379971003,30.88,80709.15,11.0,0.22939,0.00013,23.02696]
[1778379976038,30.87,80708.47,11.0,0.22929,0.00013,23.02117]
[1778379982080,30.87,80708.58,11.0,0.2293,0.00013,23.02129]
[1778379987115,30.87,80708.83,11.0,0.22932,0.00013,23.0226]
[1778379988360,30.87,80708.83,11.0,0.22932,0.00013,23.0226]
[1778379996180,30.87,80709.08,11.0,0.22931,0.00013,23.01962]
[1778380002222,30.87,80709.28,11.0,0.22932,0.00013,23.02052]
[1778380007316,30.87,80710.53,11.0,0.22948,0.00013,23.02967]
[1778380013300,30.86,80711.2,11.0,0.22955,0.00013,23.03389]
[1778380018335,30.86,80711.98,11.0,0.22964,0.00013,23.03927]
[1778380020826,30.86,80711.98,11.0,0.22964,0.00013,23.03907]
[1778380024896,30.86,80714.13,11.0,0.22991,0.00013,23.05488]
[1778380030419,30.86,80715.64,11.0,0.23009,0.00013,23.06557]
[1778380035723,30.86,80715.32,11.0,0.23004,0.00013,23.06268]
[1778380036360,30.86,80715.32,11.0,0.23004,0.00013,23.06268]
[1778380043510,30.86,80716.08,11.0,0.23012,0.00013,23.06738]
[1778380044096,30.86,80716.08,11.0,0.23012,0.00013,23.06738]
[1778380044517,30.86,80716.71,11.0,0.2302,0.00013,23.07202]
[1778380047205,30.86,80717.89,11.0,0.23036,0.00013,23.08098]
[1778380052573,30.86,80718.25,11.0,0.23038,0.00013,23.07994]
[1778380057173,30.86,80718.32,11.0,0.23039,0.00013,23.08052]
[1778380063651,30.86,80719.11,11.0,0.2305,0.00013,23.08671]
[1778380070129,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380070182,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380070234,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380070299,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380070403,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380070445,30.86,80719.57,11.0,0.23056,0.00013,23.09026]
[1778380071457,30.86,80719.57,11.0,0.23056,0.00013,23.09035]
[1778380071483,30.86,80719.57,11.0,0.23056,0.00013,23.09035]
[1778380071544,30.86,80719.57,11.0,0.23056,0.00013,23.09035]
[1778380071541,30.86,80726.64,11.0,0.23148,0.00013,23.14364]
[1778380072943,30.86,80728.62,11.0,0.23173,0.00013,23.15855]
[1778380073161,30.86,80724.7,11.0,0.23123,0.00013,23.1291]
[1778380078813,30.86,80721.13,11.0,0.23076,0.00013,23.10222]
[1778380080869,30.86,80721.56,11.0,0.23082,0.00013,23.10555]
[1778380081493,30.86,80721.56,11.0,0.23082,0.00013,23.10555]
[1778380087821,30.86,80721.03,11.0,0.23076,0.00013,23.10178]
[1778380094517,30.86,80721.42,11.0,0.23081,0.00013,23.10486]
[1778380094618,30.86,80721.42,11.0,0.23081,0.00013,23.10496]
[1778380100167,30.86,80726.41,11.0,0.23146,0.00013,23.14256]
[1778380100241,30.86,80726.48,11.0,0.23147,0.00013,23.14299]
[1778380101109,30.86,80726.48,11.0,0.23147,0.00013,23.14299]
[1778380101131,30.86,80726.48,11.0,0.23147,0.00013,23.14299]
[1778380101761,30.86,80730.19,11.0,0.23195,0.00013,23.1709]
[1778380102695,30.86,80731.6,11.0,0.23213,0.00013,23.18151]
[1778380108968,30.86,80734.78,11.0,0.23254,0.00013,23.20515]
[1778380110727,30.86,80735.26,11.0,0.2326,0.00013,23.20871]
[1778380115803,30.86,80735.62,11.0,0.23262,0.00013,23.20729]
[1778380117110,30.86,80735.55,11.0,0.23261,0.00013,23.20671]
[1778380117211,30.86,80735.55,11.0,0.23261,0.00013,23.20663]
[1778380118643,30.86,80735.55,11.0,0.23261,0.00013,23.20663]
[1778380119195,30.86,80735.51,11.0,0.2326,0.00013,23.20633]
[1778380122364,30.86,80736.71,11.0,0.23276,0.00013,23.21553]
[1778380123312,30.86,80736.75,11.0,0.23277,0.00013,23.21605]
[1778380123413,30.86,80736.98,11.0,0.2328,0.00013,23.21788]
[1778380129109,30.86,80737.05,11.0,0.23281,0.00013,23.21821]
[1778380134144,30.86,80738.29,11.0,0.23297,0.00013,23.22735]
[1778380139179,30.86,80738.62,11.0,0.23301,0.00013,23.22963]
[1778380141089,30.86,80738.76,11.0,0.23302,0.00013,23.23065]
[1778380142331,30.86,80738.76,11.0,0.23302,0.00013,23.23065]
[1778380142415,30.86,80739.08,11.0,0.23307,0.00013,23.23314]
[1778380143186,30.86,80739.08,11.0,0.23307,0.00013,23.23314]
[1778380143651,30.86,80734.22,11.0,0.23244,0.00013,23.19672]
[1778380144199,30.86,80734.22,11.0,0.23244,0.00013,23.19672]
[1778380144762,30.86,80732.2,11.0,0.23217,0.00013,23.18153]
[1778380144785,30.86,80732.2,11.0,0.23217,0.00013,23.18153]
[1778380145253,30.86,80732.2,11.0,0.23217,0.00013,23.18153]
[1778380149350,30.86,80728.68,11.0,0.23172,0.00013,23.1552]
[1778380155292,30.86,80727.39,11.0,0.23156,0.00013,23.14592]
[1778380158035,30.86,80727.53,11.0,0.23158,0.00013,23.14707]
[1778380161767,30.86,80727.53,11.0,0.23158,0.00013,23.14707]
[1778380167379,30.86,80726.27,11.0,0.23142,0.00013,23.13801]
[1778380168346,30.86,80726.27,11.0,0.23142,0.00013,23.13801]
[1778380173434,30.86,80726.09,11.0,0.23138,0.00013,23.13305]
[1778380179476,30.86,80725.35,11.0,0.23129,0.00013,23.12777]
[1778380188540,30.86,80724.95,11.0,0.23124,0.00013,23.12516]
[1778380188730,30.86,80724.95,11.0,0.23124,0.00013,23.12516]
[1778380189737,30.86,80724.95,11.0,0.23124,0.00013,23.12516]
[1778380195593,30.86,80722.58,11.0,0.23094,0.00013,23.10764]
[1778380200626,30.86,80721.19,11.0,0.23077,0.00013,23.09743]
[1778380205661,30.86,80721.91,11.0,0.23086,0.00013,23.10313]
[1778380210696,30.87,80721.91,11.0,0.23087,0.00013,23.10338]
[1778380212006,30.87,80721.91,11.0,0.23087,0.00013,23.10338]
[1778380218752,30.87,80722.05,11.0,0.23089,0.00013,23.10478]
[1778380224794,30.87,80722.12,11.0,0.23091,0.00013,23.10554]
[1778380232850,30.87,80720.71,11.0,0.2307,0.00013,23.09136]
[1778380238892,30.87,80722.01,11.0,0.23088,0.00013,23.10144]
[1778380243927,30.87,80721.88,11.0,0.23086,0.00013,23.10062]
[1778380248962,30.87,80718.28,11.0,0.2304,0.00013,23.07365]
[1778380253997,30.87,80716.92,11.0,0.23023,0.00013,23.06369]
[1778380260485,30.87,80715.45,11.0,0.23004,0.00013,23.05285]
[1778380266087,30.87,80712.12,11.0,0.22962,0.00013,23.02839]
[1778380267080,30.87,80712.12,11.0,0.22962,0.00013,23.02839]
[1778380267094,30.87,80711.3,11.0,0.22952,0.00013,23.02228]
[1778380271634,30.87,80705.34,11.0,0.22875,0.00013,22.97706]
[1778380272270,30.87,80703.82,11.0,0.22855,0.00013,22.96555]
[1778380272742,30.87,80703.82,11.0,0.22855,0.00013,22.96555]
[1778380273390,30.87,80701.54,11.0,0.22826,0.00013,22.94828]
[1778380276235,30.87,80699.04,11.0,0.22794,0.00013,22.92951]
[1778380276289,30.87,80696.32,11.0,0.22759,0.00013,22.9089]
[1778380277054,30.87,80696.32,11.0,0.22759,0.00013,22.9089]
[1778380277095,30.87,80696.32,11.0,0.22759,0.00013,22.9089]
[1778380277166,30.87,80696.14,11.0,0.22756,0.00013,22.90756]
[1778380281780,30.87,80693.34,11.0,0.22721,0.00013,22.88644]
[1778380282324,30.87,80693.34,11.0,0.22721,0.00013,22.88655]
[1778380282409,30.87,80693.12,11.0,0.22718,0.00013,22.88494]
[1778380282999,30.87,80693.12,11.0,0.22718,0.00013,22.88494]
[1778380283764,30.87,80693.12,11.0,0.22718,0.00013,22.88494]
[1778380283207,30.87,80692.9,11.0,0.22715,0.00013,22.88327]
[1778380284214,30.87,80693.22,11.0,0.22719,0.00013,22.88574]
[1778380285361,30.87,80693.22,11.0,0.22719,0.00013,22.88574]
[1778380285462,30.87,80693.32,11.0,0.2272,0.00013,22.88628]
[1778380286271,30.87,80693.32,11.0,0.2272,0.00013,22.88628]
[1778380286372,30.87,80693.32,11.0,0.2272,0.00013,22.88631]
[1778380288515,30.87,80693.95,11.0,0.22728,0.00013,22.89097]
[1778380288584,30.87,80693.98,11.0,0.22728,0.00013,22.89107]
[1778380290292,30.87,80693.91,11.0,0.22727,0.00013,22.89054]
[1778380291423,30.87,80693.91,11.0,0.22728,0.00013,22.89057]
[1778380291524,30.87,80693.88,11.0,0.22725,0.00013,22.88647]
[1778380292403,30.87,80693.88,11.0,0.22725,0.00013,22.88647]
[1778380292504,30.87,80694.19,11.0,0.22728,0.00013,22.88868]
[1778380295335,30.87,80694.19,11.0,0.22728,0.00013,22.88868]
[1778380295436,30.87,80694.23,11.0,0.22729,0.00013,22.88901]
[1778380300893,30.87,80694.33,11.0,0.2273,0.00013,22.88946]
[1778380306839,30.87,80694.52,11.0,0.2273,0.00013,22.88961]
[1778380311867,30.87,80699.8,11.0,0.22796,0.00013,22.92859]
[1778380312862,30.87,80701.28,11.0,0.22815,0.00013,22.93959]
[1778380313417,30.86,80703.01,11.0,0.22837,0.00013,22.95249]
[1778380318455,30.86,80704.78,11.0,0.22858,0.00013,22.96479]
[1778380323494,30.86,80706.52,11.0,0.22878,0.00013,22.97677]
[1778380323978,30.86,80706.52,11.0,0.22878,0.00013,22.97677]
[1778380325751,30.86,80707.05,11.0,0.22884,0.00013,22.98054]
[1778380326864,30.86,80707.3,11.0,0.22887,0.00013,22.98219]
[1778380327522,30.86,80718.34,11.0,0.2303,0.00013,23.06542]
[1778380328560,30.86,80718.34,11.0,0.2303,0.00013,23.06542]
[1778380329279,30.86,80713.99,11.0,0.22973,0.00013,23.03235]
[1778380330081,30.86,80713.59,11.0,0.22967,0.00013,23.02916]
[1778380331947,30.86,80721.52,11.0,0.23069,0.00013,23.0886]
[1778380337792,30.85,80722.04,11.0,0.23075,0.00013,23.09168]
[1778380345649,30.85,80721.66,11.0,0.23066,0.00013,23.08684]
[1778380347108,30.85,80721.66,11.0,0.23066,0.00013,23.08684]
[1778380352698,30.85,80721.62,11.0,0.23061,0.00013,23.08131]
[1778380355985,30.84,80722.61,11.0,0.23073,0.00013,23.08822]
[1778380356972,30.84,80722.54,11.0,0.23071,0.00013,23.08737]
[1778380357549,30.84,80722.54,11.0,0.23071,0.00013,23.08737]
[1778380358301,30.84,80722.61,11.0,0.23072,0.00013,23.0877]
[1778380358968,30.84,80722.54,11.0,0.2307,0.00013,23.08685]
[1778380365012,30.84,80722.65,11.0,0.2307,0.00013,23.08672]
[1778380370824,30.83,80722.65,11.0,0.23065,0.00013,23.08389]
[1778380374825,30.83,80722.21,11.0,0.23058,0.00013,23.07963]
[1778380381901,30.83,80719.32,11.0,0.23017,0.00013,23.05628]
[1778380386936,30.83,80718.01,11.0,0.22999,0.00013,23.04572]
[1778380391971,30.82,80719.92,11.0,0.23023,0.00013,23.05951]
[1778380397200,30.82,80720.13,11.0,0.23025,0.00013,23.06071]
[1778380403049,30.82,80718.52,11.0,0.23002,0.00013,23.0476]
[1778380405019,30.82,80718.48,11.0,0.23001,0.00013,23.04719]
[1778380411105,30.82,80715.47,11.0,0.22959,0.00013,23.0199]
[1778380415198,30.82,80715.4,11.0,0.22957,0.00013,23.01907]
[1778380417130,30.82,80715.0,11.0,0.22952,0.00013,23.01597]
[1778380423763,30.82,80714.71,11.0,0.22948,0.00013,23.01342]
[1778380431789,30.82,80709.11,11.0,0.22875,0.00013,22.97072]
[1778380436083,30.82,80708.02,11.0,0.2286,0.00013,22.96226]
[1778380436281,30.82,80707.95,11.0,0.22859,0.00013,22.9617]
[1778380441578,30.82,80707.33,11.0,0.2285,0.00013,22.95647]
[1778380441679,30.81,80707.33,11.0,0.22849,0.00013,22.95596]
[1778380444556,30.81,80707.26,11.0,0.22848,0.00013,22.95543]
[1778380444657,30.81,80707.26,11.0,0.22848,0.00013,22.95537]
[1778380452395,30.81,80706.57,11.0,0.22837,0.00013,22.94891]
[1778380453242,30.81,80706.57,11.0,0.22837,0.00013,22.94891]
[1778380453401,30.81,80706.54,11.0,0.22837,0.00013,22.94851]
[1778380456398,30.81,80705.4,11.0,0.22822,0.00013,22.93982]
[1778380456422,30.81,80705.43,11.0,0.22822,0.00013,22.94003]
[1778380462591,30.81,80706.2,11.0,0.22831,0.00013,22.94535]
[1778380465654,30.81,80702.02,11.0,0.22776,0.00013,22.91277]
[1778380468852,30.81,80702.02,11.0,0.22775,0.00013,22.91263]
[1778380476187,30.8,80700.58,11.0,0.22752,0.00013,22.89668]
[1778380482604,30.8,80700.86,11.0,0.22754,0.00013,22.89756]
[1778380487640,30.8,80701.01,11.0,0.22754,0.00013,22.89797]
[1778380492675,30.8,80701.47,11.0,0.22759,0.00013,22.90071]
[1778380497710,30.8,80703.27,11.0,0.22781,0.00013,22.91359]
[1778380498624,30.8,80703.27,11.0,0.22781,0.00013,22.91359]
[1778380503756,30.79,80703.13,11.0,0.22777,0.00013,22.9115]
[1778380507779,30.79,80703.27,11.0,0.22779,0.00013,22.9124]
[1778380507950,30.79,80703.84,11.0,0.22785,0.00013,22.91622]
[1778380513824,30.79,80710.23,11.0,0.22866,0.00013,22.96359]
[1778380518859,30.79,80710.92,11.0,0.22873,0.00013,22.96782]
[1778380521788,30.79,80710.92,11.0,0.22873,0.00013,22.96782]
[1778380522808,30.79,80710.92,11.0,0.22872,0.00013,22.96722]
[1778380527923,30.78,80719.96,11.0,0.22988,0.00013,23.03496]
[1778380532958,30.78,80720.63,11.0,0.22993,0.00013,23.03545]
[1778380539000,30.78,80720.59,11.0,0.22991,0.00013,23.03438]
[1778380544042,30.78,80720.85,11.0,0.22993,0.00013,23.03579]
[1778380544303,30.78,80720.85,11.0,0.22993,0.00013,23.03579]
[1778380552124,30.78,80720.92,11.0,0.22993,0.00013,23.03553]
[1778380552128,30.78,80720.92,11.0,0.22993,0.00013,23.03553]
[1778380553869,30.78,80721.61,11.0,0.23001,0.00013,23.04031]
[1778380556204,30.78,80725.23,11.0,0.23047,0.00013,23.06739]
[1778380556259,30.78,80725.27,11.0,0.23048,0.00013,23.06758]
[1778380562168,30.78,80731.4,11.0,0.23128,0.00013,23.114]
[1778380567203,30.78,80732.94,11.0,0.23148,0.00013,23.12561]
[1778380568115,30.78,80732.94,11.0,0.23148,0.00013,23.12561]
[1778380569965,30.78,80733.21,11.0,0.23151,0.00013,23.12765]
[1778380574275,30.78,80736.24,11.0,0.23191,0.00013,23.15049]
[1778380574286,30.78,80736.24,11.0,0.23191,0.00013,23.15047]
[1778380578985,30.78,80737.2,11.0,0.23204,0.00013,23.1581]
[1778380579086,30.78,80737.2,11.0,0.23204,0.00013,23.15835]
[1778380580866,30.78,80737.2,11.0,0.23204,0.00013,23.15835]
[1778380586088,30.78,80740.31,11.0,0.23245,0.00013,23.18172]
[1778380589214,30.78,80740.75,11.0,0.2325,0.00013,23.18491]
[1778380590245,30.78,80740.78,11.0,0.23251,0.00013,23.18509]
[1778380594190,30.78,80743.48,11.0,0.23283,0.00013,23.2012]
[1778380598290,30.77,80751.39,11.0,0.23386,0.00013,23.26023]
[1778380598663,30.77,80751.39,11.0,0.23385,0.00013,23.26003]
[1778380601835,30.77,80752.5,11.0,0.234,0.00013,23.26834]
[1778380601844,30.77,80752.5,11.0,0.234,0.00013,23.26825]
[1778380607485,30.77,80753.81,11.0,0.23415,0.00013,23.27712]
[1778380610291,30.77,80753.81,11.0,0.23415,0.00013,23.27712]
[1778380610301,30.77,80753.81,11.0,0.23415,0.00013,23.27712]
[1778380610705,30.77,80756.9,11.0,0.23454,0.00013,23.29962]
[1778380612615,30.77,80761.45,11.0,0.23514,0.00013,23.33361]
[1778380612947,30.77,80761.45,11.0,0.23514,0.00013,23.33361]
[1778380612967,30.77,80761.45,11.0,0.23514,0.00013,23.33361]
[1778380612979,30.77,80761.49,11.0,0.23514,0.00013,23.33371]
[1778380615141,30.77,80761.89,11.0,0.23519,0.00013,23.33671]
[1778380619133,30.77,80763.13,11.0,0.23534,0.00013,23.34502]
[1778380619569,30.76,80763.44,11.0,0.23537,0.00013,23.34684]
[1778380621293,30.76,80763.48,11.0,0.23537,0.00013,23.34694]
[1778380621298,30.76,80763.48,11.0,0.23537,0.00013,23.34694]
[1778380627630,30.76,80767.22,11.0,0.23585,0.00013,23.37395]
[1778380632665,30.76,80766.69,11.0,0.23576,0.00013,23.36921]
[1778380637796,30.76,80766.87,11.0,0.23577,0.00013,23.36979]
[1778380637969,30.76,80766.87,11.0,0.23577,0.00013,23.36979]
[1778380641894,30.76,80766.91,11.0,0.23577,0.00013,23.36946]
[1778380642427,30.76,80766.95,11.0,0.23577,0.00013,23.3696]
[1778380647771,30.75,80766.51,11.0,0.23569,0.00013,23.36534]
[1778380649148,30.75,80766.51,11.0,0.23569,0.00013,23.36534]
[1778380649919,30.75,80764.1,11.0,0.23537,0.00013,23.34711]
[1778380651455,30.75,80764.06,11.0,0.23536,0.00013,23.34654]
[1778380652362,30.75,80764.06,11.0,0.23536,0.00013,23.34654]
[1778380657841,30.75,80763.97,11.0,0.23531,0.00013,23.34102]
[1778380659630,30.75,80763.97,11.0,0.23531,0.00013,23.34102]
[1778380659633,30.75,80763.97,11.0,0.23531,0.00013,23.34102]
[1778380662400,30.75,80763.9,11.0,0.23529,0.00013,23.33994]
[1778380663987,30.75,80763.9,11.0,0.23529,0.00013,23.33994]
[1778380664088,30.75,80763.75,11.0,0.23526,0.00013,23.33853]
[1778380668195,30.75,80763.9,11.0,0.23528,0.00013,23.33937]
[1778380669686,30.74,80758.49,11.0,0.23454,0.00013,23.29759]
[1778380669688,30.74,80758.49,11.0,0.23454,0.00013,23.29759]
[1778380674960,30.74,80755.39,11.0,0.23411,0.00013,23.27294]
[1778380677750,30.74,80755.35,11.0,0.2341,0.00013,23.27243]
[1778380677989,30.74,80755.35,11.0,0.2341,0.00013,23.27243]
[1778380680951,30.74,80752.07,11.0,0.23366,0.00013,23.24693]
[1778380685194,30.74,80752.21,11.0,0.23367,0.00013,23.24742]
[1778380694116,30.73,80753.2,11.0,0.23376,0.00013,23.25288]
[1778380700158,30.73,80753.16,11.0,0.23374,0.00013,23.25153]
[1778380706200,30.73,80752.84,11.0,0.23368,0.00013,23.24814]
[1778380711235,30.73,80742.34,11.0,0.23226,0.00013,23.16453]
[1778380712119,30.73,80742.34,11.0,0.23226,0.00013,23.16453]
[1778380712375,30.73,80740.54,11.0,0.23203,0.00013,23.15089]
[1778380720908,30.73,80737.6,11.0,0.23164,0.00013,23.12862]
[1778380724356,30.73,80737.51,11.0,0.23163,0.00013,23.12797]
[1778380731805,30.73,80738.21,11.0,0.23172,0.00013,23.13333]
[1778380738424,30.73,80737.09,11.0,0.23158,0.00013,23.12498]
[1778380741476,30.73,80737.3,11.0,0.23161,0.00013,23.12662]
[1778380743765,30.73,80737.02,11.0,0.23157,0.00013,23.12456]
[1778380745070,30.73,80735.7,11.0,0.2314,0.00013,23.11465]
[1778380752982,30.73,80736.72,11.0,0.23154,0.00013,23.12253]
[1778380758566,30.73,80736.02,11.0,0.23145,0.00013,23.11758]
[1778380763891,30.73,80735.99,11.0,0.23145,0.00013,23.11748]
[1778380768946,30.73,80735.45,11.0,0.23138,0.00013,23.11358]
[1778380776990,30.73,80736.22,11.0,0.23146,0.00013,23.11579]
[1778380782599,30.73,80735.63,11.0,0.23139,0.00013,23.11173]
[1778380787673,30.73,80735.63,11.0,0.2314,0.00013,23.11202]
[1778380787959,30.73,80735.63,11.0,0.2314,0.00013,23.11202]
[1778380788937,30.73,80734.06,11.0,0.2312,0.00013,23.10024]
[1778380791007,30.73,80733.32,11.0,0.2311,0.00013,23.0947]
[1778380796833,30.73,80730.1,11.0,0.23069,0.00013,23.07082]
[1778380801868,30.74,80727.49,11.0,0.23036,0.00013,23.05167]
[1778380805149,30.74,80727.77,11.0,0.2304,0.00013,23.05392]
[1778380805251,30.74,80727.81,11.0,0.23041,0.00013,23.05446]
[1778380810931,30.74,80724.81,11.0,0.23003,0.00013,23.0322]
[1778380815966,30.74,80723.75,11.0,0.2299,0.00013,23.02469]
[1778380818555,30.74,80723.07,11.0,0.22981,0.00013,23.01965]
[1778380818867,30.74,80723.07,11.0,0.22981,0.00013,23.01965]
[1778380823009,30.74,80715.46,11.0,0.22883,0.00013,22.9626]
[1778380829058,30.74,80713.2,11.0,0.22856,0.00013,22.94665]
[1778380834094,30.75,80713.08,11.0,0.22854,0.00013,22.94269]
[1778380840136,30.75,80718.09,11.0,0.2292,0.00013,22.98156]
[1778380845817,30.75,80718.62,11.0,0.22928,0.00013,22.98592]
[1778380847738,30.75,80718.34,11.0,0.22925,0.00013,22.98423]
[1778380851541,30.75,80718.9,11.0,0.22932,0.00013,22.98874]
[1778380852220,30.75,80718.87,11.0,0.22932,0.00013,22.98874]
[1778380859269,30.75,80718.87,11.0,0.22932,0.00013,22.98858]
[1778380864304,30.75,80718.87,11.0,0.22932,0.00013,22.98849]
[1778380864759,30.75,80718.87,11.0,0.22932,0.00013,22.98849]
[1778380866318,30.75,80718.83,11.0,0.22932,0.00013,22.98824]
[1778380871353,30.75,80718.87,11.0,0.22932,0.00013,22.98871]
[1778380880628,30.75,80718.9,11.0,0.22933,0.00013,22.98898]
[1778380883442,30.75,80722.75,11.0,0.22984,0.00013,23.01855]
[1778380890798,30.75,80725.11,11.0,0.23015,0.00013,23.03671]
[1778380890899,30.75,80725.19,11.0,0.23017,0.00013,23.03769]
[1778380896884,30.75,80724.83,11.0,0.23011,0.00013,23.03174]
[1778380906620,30.75,80725.04,11.0,0.23014,0.00013,23.03361]
[1778380910402,30.76,80724.94,11.0,0.23013,0.00013,23.03315]
[1778380915673,30.76,80724.65,11.0,0.2301,0.00013,23.0312]
[1778380924323,30.76,80722.52,11.0,0.22983,0.00013,23.01587]
[1778380924424,30.76,80722.52,11.0,0.22984,0.00013,23.01649]
[1778380925498,30.76,80722.52,11.0,0.22984,0.00013,23.01649]
[1778380930796,30.76,80723.2,11.0,0.22994,0.00013,23.02184]
[1778380933509,30.76,80724.6,11.0,0.23012,0.00013,23.03246]
[1778380934322,30.76,80724.6,11.0,0.23012,0.00013,23.03246]
[1778380934423,30.76,80724.42,11.0,0.2301,0.00013,23.03117]
[1778380939859,30.76,80724.14,11.0,0.23007,0.00013,23.02964]
[1778380946196,30.76,80724.14,11.0,0.23007,0.00013,23.02964]
[1778380949864,30.76,80725.31,11.0,0.23024,0.00013,23.03954]
[1778380949911,30.76,80725.31,11.0,0.23024,0.00013,23.03965]
[1778380958992,30.77,80724.21,11.0,0.23009,0.00013,23.02819]
[1778380964115,30.77,80724.21,11.0,0.23009,0.00013,23.02819]
[1778380970069,30.77,80725.1,11.0,0.23023,0.00013,23.03607]
[1778380975104,30.77,80725.02,11.0,0.23022,0.00013,23.0359]
[1778380985391,30.77,80723.71,11.0,0.23006,0.00013,23.02632]
[1778380986843,30.77,80716.34,11.0,0.22911,0.00013,22.97111]
[1778380987191,30.77,80711.95,11.0,0.22854,0.00013,22.93778]
[1778380987623,30.77,80711.95,11.0,0.22854,0.00013,22.93778]
[1778380988198,30.77,80712.24,11.0,0.22858,0.00013,22.94017]
[1778380989910,30.77,80711.74,11.0,0.22852,0.00013,22.93656]
[1778380990213,30.77,80711.42,11.0,0.22848,0.00013,22.93416]
[1778380992087,30.77,80711.7,11.0,0.22852,0.00013,22.93632]
[1778380992226,30.77,80711.67,11.0,0.22851,0.00013,22.93612]
[1778380997261,30.77,80711.61,11.0,0.22852,0.00013,22.93654]
[1778381003272,30.78,80711.97,11.0,0.22857,0.00013,22.93943]
[1778381003359,30.78,80711.97,11.0,0.22859,0.00013,22.94023]
[1778381004032,30.78,80711.97,11.0,0.22859,0.00013,22.94023]
[1778381004129,30.78,80711.97,11.0,0.22859,0.00013,22.94023]
[1778381004831,30.78,80711.97,11.0,0.22859,0.00013,22.94023]
[1778381007109,30.78,80711.97,11.0,0.22859,0.00013,22.94024]
[1778381012560,30.78,80711.97,11.0,0.22859,0.00013,22.94022]
[1778381012661,30.78,80711.97,11.0,0.22856,0.00013,22.9363]
[1778381017135,30.78,80712.27,11.0,0.22861,0.00013,22.93913]
[1778381017236,30.78,80712.27,11.0,0.22861,0.00013,22.93926]
[1778381023677,30.78,80710.95,11.0,0.22844,0.00013,22.92916]
[1778381023685,30.78,80710.95,11.0,0.22844,0.00013,22.92916]
[1778381024028,30.78,80710.95,11.0,0.22844,0.00013,22.92912]
[1778381029486,30.78,80717.13,11.0,0.22924,0.00013,22.97595]
[1778381034521,30.78,80718.09,11.0,0.22936,0.00013,22.98294]
[1778381045779,30.78,80718.16,11.0,0.22936,0.00013,22.98321]
[1778381052647,30.78,80718.09,11.0,0.22935,0.00013,22.98271]
[1778381055970,30.78,80718.12,11.0,0.22936,0.00013,22.98308]
[1778381060956,30.78,80718.96,11.0,0.22947,0.00013,22.98928]
[1778381067752,30.78,80719.87,11.0,0.22959,0.00013,22.99652]
[1778381074197,30.78,80720.02,11.0,0.22959,0.00013,22.99398]
[1778381080360,30.78,80719.55,11.0,0.22953,0.00013,22.99046]
[1778381082544,30.78,80720.22,11.0,0.22961,0.00013,22.99528]
[1778381082848,30.78,80720.62,11.0,0.22966,0.00013,22.99827]
[1778381086061,30.78,80721.5,11.0,0.22978,0.00013,23.00499]
[1778381086164,30.78,80721.5,11.0,0.22978,0.00013,23.00509]
[1778381090569,30.78,80721.39,11.0,0.22977,0.00013,23.00441]
[1778381092410,30.78,80721.14,11.0,0.22974,0.00013,23.00268]
[1778381092419,30.78,80721.14,11.0,0.22974,0.00013,23.00268]
[1778381092452,30.78,80721.14,11.0,0.22974,0.00013,23.00268]
[1778381092599,30.78,80721.14,11.0,0.22974,0.00013,23.00268]
[1778381096166,30.78,80732.51,11.0,0.23122,0.00013,23.08869]
[1778381098155,30.78,80733.02,11.0,0.23129,0.00013,23.09253]
[1778381098186,30.78,80733.02,11.0,0.23129,0.00013,23.09253]
[1778381098257,30.78,80733.47,11.0,0.23134,0.00013,23.09592]
[1778381101397,30.78,80737.05,11.0,0.23181,0.00013,23.12307]
[1778381103146,30.78,80736.87,11.0,0.23179,0.00013,23.12194]
[1778381103161,30.78,80736.87,11.0,0.2318,0.00013,23.12206]
[1778381108242,30.78,80736.9,11.0,0.2318,0.00013,23.12224]
[1778381110310,30.78,80736.06,11.0,0.23169,0.00013,23.1159]
[1778381110507,30.78,80736.06,11.0,0.23169,0.00013,23.1159]
[1778381110608,30.78,80735.38,11.0,0.2316,0.00013,23.1107]
[1778381112296,30.78,80725.23,11.0,0.23028,0.00013,23.03394]
[1778381118103,30.78,80723.38,11.0,0.23004,0.00013,23.02022]
[1778381123138,30.78,80723.4,11.0,0.23005,0.00013,23.02069]
[1778381127746,30.78,80723.44,11.0,0.23006,0.00013,23.02112]
[1778381133212,30.78,80724.07,11.0,0.23012,0.00013,23.02266]
[1778381138247,30.78,80724.07,11.0,0.23013,0.00013,23.02306]
[1778381143282,30.78,80724.03,11.0,0.23013,0.00013,23.02319]
[1778381148317,30.79,80722.32,11.0,0.22992,0.00013,23.01071]
[1778381149602,30.79,80722.32,11.0,0.22992,0.00013,23.01071]
[1778381153057,30.79,80717.65,11.0,0.22932,0.00013,22.97582]
[1778381158387,30.79,80714.14,11.0,0.22888,0.00013,22.95007]
[1778381161969,30.79,80716.34,11.0,0.22917,0.00013,22.96718]
[1778381167787,30.79,80707.62,11.0,0.22806,0.00013,22.90189]
[1778381173578,30.79,80708.64,11.0,0.22821,0.00013,22.91053]
[1778381176376,30.79,80708.64,11.0,0.22821,0.00013,22.91069]
[1778381181551,30.79,80718.44,11.0,0.22948,0.00013,22.98497]
[1778381182361,30.79,80718.44,11.0,0.22948,0.00013,22.98497]
[1778381185864,30.79,80718.91,11.0,0.22954,0.00013,22.98832]
[1778381186282,30.79,80718.91,11.0,0.22954,0.00013,22.98832]
[1778381191624,30.79,80718.65,11.0,0.22947,0.00013,22.98219]
[1778381194914,30.79,80722.41,11.0,0.22996,0.00013,23.01055]
[1778381194957,30.79,80722.41,11.0,0.22996,0.00013,23.01055]
[1778381194995,30.79,80722.41,11.0,0.22996,0.00013,23.01055]
[1778381195652,30.79,80727.31,11.0,0.2306,0.00013,23.0477]
[1778381196164,30.79,80727.31,11.0,0.2306,0.00013,23.0477]
[1778381201430,30.79,80727.79,11.0,0.23067,0.00013,23.05155]
[1778381209750,30.79,80730.29,11.0,0.231,0.00013,23.07078]
[1778381211990,30.79,80730.12,11.0,0.23098,0.00013,23.06958]
[1778381214187,30.79,80730.04,11.0,0.23097,0.00013,23.06902]
[1778381219637,30.8,80730.55,11.0,0.23104,0.00013,23.07312]
[1778381224855,30.8,80730.64,11.0,0.23106,0.00013,23.07417]
[1778381229261,30.8,80728.3,11.0,0.23075,0.00013,23.05659]
[1778381229281,30.8,80728.3,11.0,0.23075,0.00013,23.05659]
[1778381230697,30.8,80728.3,11.0,0.23076,0.00013,23.05683]
[1778381230862,30.8,80731.09,11.0,0.23112,0.00013,23.07796]
[1778381232181,30.8,80739.22,11.0,0.23219,0.00013,23.13931]
[1778381232265,30.8,80741.06,11.0,0.23243,0.00013,23.15317]
[1778381237595,30.8,80740.19,11.0,0.23232,0.00013,23.14689]
[1778381242882,30.8,80740.24,11.0,0.23234,0.00013,23.14804]
[1778381244103,30.8,80740.64,11.0,0.23239,0.00013,23.15116]
[1778381244161,30.8,80740.59,11.0,0.23239,0.00013,23.15088]
[1778381245228,30.8,80740.59,11.0,0.23239,0.00013,23.15088]
[1778381245306,30.8,80740.24,11.0,0.23234,0.00013,23.14819]
[1778381246250,30.8,80740.24,11.0,0.23234,0.00013,23.14819]
[1778381246351,30.8,80739.99,11.0,0.23231,0.00013,23.14626]
[1778381247072,30.8,80739.99,11.0,0.23231,0.00013,23.14626]
[1778381247161,30.8,80740.06,11.0,0.23232,0.00013,23.14688]
[1778381250970,30.8,80740.06,11.0,0.23232,0.00013,23.14688]
[1778381251070,30.8,80740.06,11.0,0.2323,0.00013,23.14336]
[1778381255457,30.8,80739.59,11.0,0.23223,0.00013,23.13964]
[1778381255558,30.8,80739.82,11.0,0.23226,0.00013,23.14127]
[1778381261676,30.8,80739.95,11.0,0.23228,0.00013,23.14211]
[1778381268296,30.8,80740.04,11.0,0.23229,0.00013,23.14268]
[1778381274222,30.8,80739.34,11.0,0.23219,0.00013,23.13702]
[1778381284292,30.8,80739.34,11.0,0.23218,0.00013,23.13667]
[1778381290334,30.8,80739.84,11.0,0.23224,0.00013,23.14012]
[1778381295369,30.8,80747.23,11.0,0.2332,0.00013,23.19548]
[1778381298647,30.8,80748.74,11.0,0.2334,0.00013,23.20667]
[1778381304480,30.79,80749.22,11.0,0.23345,0.00013,23.20956]
[1778381304531,30.79,80749.22,11.0,0.23345,0.00013,23.20956]
[1778381311733,30.79,80754.13,11.0,0.23409,0.00013,23.24607]
[1778381317526,30.79,80755.27,11.0,0.2342,0.00013,23.25002]
[1778381319141,30.79,80755.23,11.0,0.23419,0.00013,23.24963]
[1778381326593,30.79,80755.44,11.0,0.23418,0.00013,23.24937]
[1778381332532,30.79,80755.43,11.0,0.23418,0.00013,23.24906]
[1778381337670,30.78,80755.33,11.0,0.23412,0.00013,23.24595]
[1778381339847,30.78,80755.33,11.0,0.23412,0.00013,23.24595]
[1778381339888,30.78,80755.33,11.0,0.23411,0.00013,23.24546]
[1778381339941,30.78,80755.33,11.0,0.23411,0.00013,23.24546]
[1778381343734,30.78,80747.19,11.0,0.23303,0.00013,23.18351]
[1778381343835,30.78,80746.48,11.0,0.23294,0.00013,23.17796]
[1778381349754,30.78,80750.68,11.0,0.23348,0.00013,23.20911]
[1778381352916,30.78,80750.7,11.0,0.23348,0.00013,23.20898]
[1778381353547,30.78,80750.7,11.0,0.23348,0.00013,23.20898]
[1778381354119,30.77,80750.8,11.0,0.23348,0.00013,23.2095]
[1778381354789,30.77,80750.89,11.0,0.23349,0.00013,23.20993]
[1778381359824,30.77,80754.5,11.0,0.23394,0.00013,23.23587]
[1778381362165,30.77,80754.84,11.0,0.23398,0.00013,23.23816]
[1778381362845,30.77,80754.8,11.0,0.23397,0.00013,23.23745]
[1778381366137,30.77,80755.17,11.0,0.23401,0.00013,23.23985]
[1778381368531,30.77,80754.96,11.0,0.23398,0.00013,23.23802]
[1778381368887,30.77,80755.46,11.0,0.23404,0.00013,23.24165]
[1778381375947,30.76,80755.6,11.0,0.234,0.00013,23.23692]
[1778381380972,30.76,80755.81,11.0,0.23401,0.00013,23.23716]
[1778381386831,30.76,80756.22,11.0,0.23406,0.00013,23.23998]
[1778381386980,30.76,80756.22,11.0,0.23403,0.00013,23.23866]
[1778381386990,30.76,80756.22,11.0,0.23403,0.00013,23.23866]
[1778381387702,30.76,80757.19,11.0,0.23416,0.00013,23.24583]
[1778381392788,30.75,80763.74,11.0,0.23501,0.00013,23.29439]
[1778381398091,30.75,80766.5,11.0,0.23535,0.00013,23.31398]
[1778381403839,30.75,80765.84,11.0,0.23525,0.00013,23.30817]
[1778381404490,30.75,80765.98,11.0,0.23526,0.00013,23.30878]
[1778381404591,30.75,80765.98,11.0,0.23525,0.00013,23.30857]
[1778381408656,30.75,80766.02,11.0,0.23525,0.00013,23.30851]
[1778381408864,30.75,80766.02,11.0,0.23525,0.00013,23.30851]
[1778381408875,30.75,80766.02,11.0,0.23525,0.00013,23.30851]
[1778381408878,30.74,80766.37,11.0,0.23528,0.00013,23.31005]
[1778381410181,30.74,80771.63,11.0,0.23597,0.00013,23.34924]
[1778381412084,30.74,80774.38,11.0,0.23633,0.00013,23.36956]
[1778381412144,30.74,80774.38,11.0,0.23633,0.00013,23.36956]
[1778381413433,30.74,80774.83,11.0,0.23638,0.00013,23.37264]
[1778381413463,30.74,80774.83,11.0,0.23638,0.00013,23.37264]
[1778381415905,30.74,80761.43,11.0,0.2346,0.00013,23.27158]
[1778381421790,30.74,80760.46,11.0,0.23446,0.00013,23.26325]
[1778381421858,30.74,80760.46,11.0,0.23446,0.00013,23.26325]
[1778381427294,30.74,80760.39,11.0,0.23443,0.00013,23.26162]
[1778381432333,30.73,80759.08,11.0,0.23422,0.00013,23.24708]
[1778381434396,30.73,80761.14,11.0,0.23448,0.00013,23.26244]
[1778381434497,30.73,80761.14,11.0,0.23448,0.00013,23.26229]
[1778381435948,30.73,80761.14,11.0,0.23448,0.00013,23.26229]
[1778381436360,30.73,80760.32,11.0,0.23436,0.00013,23.25554]
[1778381439614,30.73,80760.29,11.0,0.23436,0.00013,23.25518]
[1778381439716,30.73,80760.82,11.0,0.23442,0.00013,23.25877]
[1778381445424,30.73,80758.41,11.0,0.23408,0.00013,23.23931]
[1778381450459,30.72,80756.77,11.0,0.23384,0.00013,23.22573]
[1778381456501,30.72,80755.73,11.0,0.23368,0.00013,23.21659]
[1778381461536,30.72,80755.87,11.0,0.23368,0.00013,23.21666]
[1778381467578,30.72,80756.2,11.0,0.2337,0.00013,23.21805]
[1778381473620,30.71,80756.29,11.0,0.23369,0.00013,23.21764]
[1778381479664,30.71,80755.79,11.0,0.23361,0.00013,23.21261]
[1778381484700,30.71,80755.68,11.0,0.23358,0.00013,23.21092]
[1778381489735,30.71,80756.02,11.0,0.2336,0.00013,23.21261]
[1778381495777,30.7,80755.81,11.0,0.23353,0.00013,23.20609]
[1778381500812,30.7,80755.26,11.0,0.23345,0.00013,23.20108]
[1778381506854,30.7,80754.49,11.0,0.23333,0.00013,23.19425]
[1778381516926,30.7,80754.66,11.0,0.23332,0.00013,23.19382]
[1778381522968,30.69,80754.87,11.0,0.23332,0.00013,23.19431]
[1778381528011,30.69,80754.73,11.0,0.23329,0.00013,23.19232]
[1778381529936,30.69,80755.41,11.0,0.23338,0.00013,23.19727]
[1778381536061,30.69,80755.24,11.0,0.23333,0.00013,23.19463]
[1778381541100,30.68,80749.15,11.0,0.23251,0.00013,23.14779]
[1778381544943,30.68,80748.09,11.0,0.23237,0.00013,23.13951]
[1778381551844,30.68,80744.66,11.0,0.23191,0.00013,23.11297]
[1778381560229,30.68,80746.72,11.0,0.23214,0.00013,23.124]
[1778381561896,30.68,80746.72,11.0,0.23214,0.00013,23.124]
[1778381567278,30.68,80743.74,11.0,0.23174,0.00013,23.10118]
[1778381571292,30.68,80743.83,11.0,0.23176,0.00013,23.10181]
[1778381571870,30.68,80743.83,11.0,0.23176,0.00013,23.10181]
[1778381571871,30.68,80743.83,11.0,0.23176,0.00013,23.10181]
[1778381571909,30.68,80743.83,11.0,0.23176,0.00013,23.10181]
[1778381574054,30.68,80741.11,11.0,0.2314,0.00013,23.08119]
[1778381580369,30.68,80740.12,11.0,0.23127,0.00013,23.07391]
[1778381585404,30.68,80739.89,11.0,0.23125,0.00013,23.07237]
[1778381587426,30.68,80739.89,11.0,0.23125,0.00013,23.07237]
[1778381594039,30.68,80739.89,11.0,0.23125,0.00013,23.0726]
[1778381603106,30.68,80739.72,11.0,0.23123,0.00013,23.07146]
[1778381608566,30.68,80739.65,11.0,0.23123,0.00013,23.07142]
[1778381612427,30.68,80738.1,11.0,0.231,0.00013,23.05588]
[1778381617629,30.68,80738.2,11.0,0.23102,0.00013,23.05693]
[1778381622665,30.68,80738.39,11.0,0.23105,0.00013,23.0586]
[1778381627701,30.69,80738.14,11.0,0.23102,0.00013,23.05691]
[1778381636434,30.69,80738.14,11.0,0.23103,0.00013,23.05712]
[1778381641799,30.69,80738.28,11.0,0.23105,0.00013,23.05854]
[1778381642472,30.69,80738.28,11.0,0.23105,0.00013,23.05854]
[1778381646565,30.69,80738.82,11.0,0.23112,0.00013,23.06277]
[1778381646653,30.69,80738.82,11.0,0.23112,0.00013,23.06277]
[1778381646964,30.69,80743.17,11.0,0.2317,0.00013,23.09581]
[1778381652878,30.69,80746.03,11.0,0.23207,0.00013,23.11738]
[1778381655701,30.69,80746.17,11.0,0.23209,0.00013,23.1184]
[1778381657764,30.69,80746.24,11.0,0.2321,0.00013,23.11887]
[1778381659823,30.69,80746.39,11.0,0.23211,0.00013,23.11994]
[1778381664963,30.69,80745.88,11.0,0.23204,0.00013,23.11586]
[1778381666006,30.69,80745.88,11.0,0.23204,0.00013,23.11586]
[1778381668534,30.69,80746.7,11.0,0.23215,0.00013,23.12194]
[1778381670909,30.69,80752.07,11.0,0.23285,0.00013,23.16244]
[1778381676042,30.69,80757.23,11.0,0.23351,0.00013,23.19743]
[1778381678597,30.69,80757.16,11.0,0.2335,0.00013,23.1969]
[1778381684098,30.69,80756.1,11.0,0.23336,0.00013,23.18894]
[1778381688040,30.69,80756.03,11.0,0.23335,0.00013,23.18842]
[1778381694168,30.68,80755.96,11.0,0.23333,0.00013,23.18716]
[1778381699203,30.68,80756.02,11.0,0.23332,0.00013,23.18699]
[1778381704238,30.68,80756.07,11.0,0.23332,0.00013,23.18671]
[1778381713301,30.68,80755.85,11.0,0.23327,0.00013,23.1839]
[1778381723621,30.68,80755.78,11.0,0.23326,0.00013,23.18324]
[1778381732434,30.67,80755.64,11.0,0.23317,0.00013,23.17603]
[1778381738378,30.67,80755.32,11.0,0.23312,0.00013,23.17324]
[1778381738949,30.67,80754.6,11.0,0.23302,0.00013,23.1673]
[1778381739511,30.67,80754.6,11.0,0.23302,0.00013,23.1673]
[1778381743090,30.67,80747.65,11.0,0.2321,0.00013,23.11454]
[1778381748503,30.67,80745.62,11.0,0.23183,0.00013,23.09876]
[1778381749017,30.67,80745.62,11.0,0.23183,0.00013,23.09876]
[1778381749348,30.67,80745.66,11.0,0.23183,0.00013,23.09896]
[1778381751888,30.67,80737.05,11.0,0.2307,0.00013,23.0337]
[1778381757609,30.67,80738.89,11.0,0.23094,0.00013,23.04779]
[1778381762644,30.67,80738.65,11.0,0.23091,0.00013,23.04606]
[1778381764095,30.67,80738.65,11.0,0.23091,0.00013,23.04606]
[1778381764193,30.67,80738.72,11.0,0.23092,0.00013,23.04665]
[1778381770701,30.67,80738.75,11.0,0.23093,0.00013,23.04696]
[1778381777751,30.67,80736.98,11.0,0.2307,0.00013,23.03373]
[1778381782787,30.67,80735.21,11.0,0.23047,0.00013,23.02055]
[1778381787822,30.67,80735.21,11.0,0.23048,0.00013,23.02089]
[1778381795835,30.67,80734.18,11.0,0.23033,0.00013,23.00949]
[1778381800220,30.67,80735.14,11.0,0.23046,0.00013,23.01742]
[1778381800380,30.67,80735.03,11.0,0.23045,0.00013,23.01676]
[1778381806956,30.68,80735.16,11.0,0.23048,0.00013,23.01842]
[1778381813001,30.68,80733.7,11.0,0.23031,0.00013,23.00818]
[1778381819043,30.68,80735.13,11.0,0.23051,0.00013,23.01979]
[1778381827099,30.68,80735.13,11.0,0.23052,0.00013,23.02071]
[1778381834148,30.68,80734.53,11.0,0.23046,0.00013,23.01699]
[1778381842204,30.69,80735.58,11.0,0.23061,0.00013,23.02588]
[1778381848246,30.69,80734.52,11.0,0.23049,0.00013,23.0185]
[1778381853281,30.69,80734.41,11.0,0.23046,0.00013,23.01439]
[1778381858316,30.69,80735.37,11.0,0.23059,0.00013,23.02231]
[1778381863351,30.69,80734.94,11.0,0.23055,0.00013,23.01967]
[1778381864481,30.69,80734.94,11.0,0.23055,0.00013,23.01967]
[1778381864863,30.69,80734.94,11.0,0.23055,0.00013,23.01967]
[1778381865721,30.69,80734.58,11.0,0.23051,0.00013,23.01719]
[1778381871981,30.69,80736.41,11.0,0.23075,0.00013,23.03152]
[1778381878456,30.7,80737.17,11.0,0.23087,0.00013,23.03816]
[1778381883496,30.7,80737.01,11.0,0.23086,0.00013,23.03736]
[1778381889310,30.7,80737.02,11.0,0.23086,0.00013,23.03759]
[1778381894314,30.7,80736.47,11.0,0.2308,0.00013,23.03398]
[1778381894317,30.7,80736.47,11.0,0.2308,0.00013,23.03398]
[1778381899609,30.7,80739.39,11.0,0.23119,0.00013,23.05652]
[1778381901899,30.7,80739.32,11.0,0.23118,0.00013,23.05604]
[1778381907666,30.7,80739.44,11.0,0.2312,0.00013,23.0573]
[1778381912701,30.7,80738.52,11.0,0.23106,0.00013,23.04668]
[1778381921764,30.7,80739.23,11.0,0.23116,0.00013,23.05253]
[1778381927376,30.7,80745.1,11.0,0.23193,0.00013,23.09695]
[1778381927519,30.7,80745.1,11.0,0.23193,0.00013,23.09695]
[1778381932841,30.7,80745.14,11.0,0.23193,0.00013,23.09709]
[1778381937876,30.7,80754.64,11.0,0.23318,0.00013,23.16849]
[1778381940875,30.7,80754.93,11.0,0.23321,0.00013,23.17027]
[1778381940898,30.7,80753.93,11.0,0.23307,0.00013,23.16273]
[1778381941598,30.7,80753.93,11.0,0.23307,0.00013,23.16273]
[1778381941904,30.7,80754.47,11.0,0.23315,0.00013,23.16682]
[1778381942655,30.7,80754.47,11.0,0.23315,0.00013,23.16682]
[1778381943275,30.7,80754.47,11.0,0.23315,0.00013,23.16682]
[1778381944039,30.7,80754.61,11.0,0.23316,0.00013,23.16775]
[1778381944140,30.7,80754.61,11.0,0.23316,0.00013,23.16761]
[1778381945622,30.7,80754.61,11.0,0.23316,0.00013,23.16761]
[1778381945723,30.7,80754.61,11.0,0.23316,0.00013,23.16762]
[1778381950967,30.7,80753.44,11.0,0.23299,0.00013,23.15811]
[1778381955896,30.7,80753.59,11.0,0.23301,0.00013,23.15898]
[1778381958382,30.7,80750.77,11.0,0.23263,0.00013,23.13714]
[1778381958617,30.69,80748.61,11.0,0.23234,0.00013,23.12058]
[1778381959023,30.69,80748.78,11.0,0.23236,0.00013,23.12186]
[1778381960492,30.69,80748.78,11.0,0.23236,0.00013,23.12186]
[1778381960729,30.69,80748.46,11.0,0.23232,0.00013,23.1195]
[1778381961278,30.69,80745.84,11.0,0.23198,0.00013,23.09964]
[1778381961913,30.69,80745.84,11.0,0.23198,0.00013,23.09964]
[1778381962286,30.69,80745.84,11.0,0.23198,0.00013,23.09964]
[1778381962352,30.69,80742.7,11.0,0.23156,0.00013,23.0758]
[1778381963549,30.69,80742.7,11.0,0.23156,0.00013,23.0758]
[1778381964238,30.69,80739.35,11.0,0.23113,0.00013,23.05054]
[1778381964339,30.69,80739.08,11.0,0.23109,0.00013,23.04848]
[1778381969927,30.69,80738.67,11.0,0.23104,0.00013,23.04536]
[1778381970880,30.69,80738.42,11.0,0.231,0.00013,23.04346]
[1778381970885,30.69,80738.42,11.0,0.231,0.00013,23.04346]
[1778381972940,30.69,80738.42,11.0,0.231,0.00013,23.04346]
[1778381973476,30.69,80738.42,11.0,0.231,0.00013,23.04346]
[1778381975044,30.69,80738.42,11.0,0.23098,0.00013,23.03958]
[1778381976764,30.69,80738.45,11.0,0.23098,0.00013,23.0398]
[1778381981221,30.69,80740.34,11.0,0.23123,0.00013,23.05404]
[1778381985348,30.69,80740.38,11.0,0.23123,0.00013,23.05421]
[1778381990962,30.69,80742.14,11.0,0.23146,0.00013,23.0673]
[1778381991032,30.69,80742.14,11.0,0.23146,0.00013,23.0673]
[1778381991249,30.69,80744.47,11.0,0.23176,0.00013,23.08489]
[1778381994538,30.69,80746.79,11.0,0.23206,0.00013,23.10231]
[1778381995852,30.69,80756.91,11.0,0.2334,0.00013,23.17873]
[1778381998552,30.69,80759.92,11.0,0.23379,0.00013,23.20133]
[1778381999676,30.69,80762.91,11.0,0.23418,0.00013,23.22379]
[1778382000316,30.69,80765.17,11.0,0.23448,0.00013,23.24085]
[1778382001015,30.69,80765.17,11.0,0.23448,0.00013,23.24085]
[1778382001157,30.69,80765.17,11.0,0.23448,0.00013,23.24085]
[1778382001554,30.69,80765.17,11.0,0.23448,0.00013,23.24085]
[1778382002333,30.69,80762.29,11.0,0.2341,0.00013,23.21904]
[1778382005399,30.69,80764.4,11.0,0.23437,0.00013,23.23473]
[1778382010879,30.69,80763.53,11.0,0.23425,0.00013,23.22748]
[1778382016431,30.69,80759.3,11.0,0.23368,0.00013,23.195]
[1778382019364,30.69,80756.05,11.0,0.23325,0.00013,23.17038]
[1778382024487,30.69,80756.56,11.0,0.23331,0.00013,23.17409]
[1778382025936,30.69,80756.84,11.0,0.23335,0.00013,23.17618]
[1778382033879,30.69,80757.68,11.0,0.23346,0.00013,23.18237]
[1778382039593,30.69,80757.63,11.0,0.23342,0.00013,23.17762]
[1778382044628,30.69,80757.05,11.0,0.23334,0.00013,23.17298]
[1778382050670,30.69,80757.07,11.0,0.23333,0.00013,23.1728]
[1778382053673,30.68,80752.87,11.0,0.23278,0.00013,23.14098]
[1778382054635,30.68,80752.62,11.0,0.23274,0.00013,23.13891]
[1778382059734,30.68,80750.04,11.0,0.23239,0.00013,23.11866]
[1778382061540,30.68,80750.04,11.0,0.23239,0.00013,23.11866]
[1778382061923,30.68,80749.93,11.0,0.23237,0.00013,23.11759]
[1778382065660,30.68,80749.49,11.0,0.23231,0.00013,23.11404]
[1778382069786,30.68,80752.79,11.0,0.23273,0.00013,23.13845]
[1778382075849,30.68,80751.61,11.0,0.23256,0.00013,23.12869]
[1778382080881,30.68,80748.59,11.0,0.23216,0.00013,23.10534]
[1778382086923,30.68,80751.93,11.0,0.23258,0.00013,23.13007]
[1778382090396,30.68,80754.72,11.0,0.23295,0.00013,23.15092]
[1778382097299,30.67,80752.66,11.0,0.23264,0.00013,23.13076]
[1778382103039,30.67,80751.31,11.0,0.23245,0.00013,23.11979]
[1778382110088,30.67,80750.58,11.0,0.23234,0.00013,23.11369]
[1778382116130,30.67,80750.4,11.0,0.23231,0.00013,23.11189]
[1778382122172,30.67,80750.51,11.0,0.23232,0.00013,23.11229]
[1778382128518,30.67,80750.94,11.0,0.23237,0.00013,23.11524]
[1778382128576,30.67,80750.9,11.0,0.23236,0.00013,23.11471]
[1778382131376,30.67,80756.61,11.0,0.23311,0.00013,23.15783]
[1778382137283,30.67,80760.94,11.0,0.23367,0.00013,23.18975]
[1778382138623,30.67,80760.94,11.0,0.23367,0.00013,23.18975]
[1778382144326,30.66,80760.15,11.0,0.23354,0.00013,23.1828]
[1778382149361,30.66,80761.49,11.0,0.2337,0.00013,23.19193]
[1778382154084,30.66,80763.86,11.0,0.23398,0.00013,23.20523]
[1778382155534,30.66,80767.57,11.0,0.23447,0.00013,23.23314]
[1778382159991,30.66,80769.16,11.0,0.23467,0.00013,23.24458]
[1778382160060,30.66,80769.16,11.0,0.23467,0.00013,23.24458]
[1778382160863,30.66,80772.35,11.0,0.23509,0.00013,23.26849]
[1778382162630,30.66,80774.0,11.0,0.2353,0.00013,23.28078]
[1778382162661,30.66,80775.04,11.0,0.23544,0.00013,23.28846]
[1778382162856,30.66,80775.04,11.0,0.23544,0.00013,23.28846]
[1778382163684,30.66,80775.04,11.0,0.23544,0.00013,23.28846]
[1778382164542,30.66,80784.14,11.0,0.23665,0.00013,23.35682]
[1778382170510,30.65,80785.11,11.0,0.23676,0.00013,23.36342]
[1778382175546,30.65,80785.36,11.0,0.23679,0.00013,23.36481]
[1778382180580,30.65,80785.15,11.0,0.23675,0.00013,23.3627]
[1778382187349,30.65,80785.45,11.0,0.23678,0.00013,23.36473]
[1778382188850,30.65,80785.45,11.0,0.23677,0.00013,23.36415]
[1778382193946,30.65,80785.48,11.0,0.23677,0.00013,23.36392]
[1778382198980,30.65,80787.82,11.0,0.23706,0.00013,23.3806]
[1778382205570,30.64,80790.73,11.0,0.23744,0.00013,23.40166]
[1778382205749,30.64,80790.73,11.0,0.23744,0.00013,23.40166]
[1778382211798,30.64,80788.11,11.0,0.23704,0.00013,23.37701]
[1778382213889,30.64,80788.07,11.0,0.23704,0.00013,23.37661]
[1778382219088,30.64,80788.11,11.0,0.23704,0.00013,23.37663]
[1778382227186,30.64,80788.39,11.0,0.23706,0.00013,23.37809]
[1778382229113,30.64,80788.29,11.0,0.23704,0.00013,23.37715]
[1778382230834,30.64,80790.23,11.0,0.2373,0.00013,23.39154]
[1778382231354,30.64,80790.23,11.0,0.2373,0.00013,23.39154]
[1778382236333,30.64,80791.28,11.0,0.23743,0.00013,23.3991]
[1778382242008,30.64,80791.09,11.0,0.2374,0.00013,23.39734]
[1778382244146,30.64,80790.95,11.0,0.23738,0.00013,23.39624]
[1778382244247,30.64,80791.09,11.0,0.2374,0.00013,23.39725]
[1778382250064,30.63,80792.01,11.0,0.2375,0.00013,23.4031]
[1778382261141,30.63,80791.89,11.0,0.23745,0.00013,23.40036]
[1778382263586,30.63,80791.7,11.0,0.23743,0.00013,23.39877]
[1778382266240,30.63,80791.8,11.0,0.23743,0.00013,23.39906]
[1778382266667,30.63,80791.8,11.0,0.23743,0.00013,23.39906]
[1778382266753,30.63,80791.83,11.0,0.23743,0.00013,23.39898]
[1778382268068,30.63,80798.17,11.0,0.23828,0.00013,23.44649]
[1778382269670,30.63,80793.74,11.0,0.23769,0.00013,23.41338]
[1778382275474,30.63,80793.49,11.0,0.23764,0.00013,23.40817]
[1778382275574,30.63,80793.49,11.0,0.23764,0.00013,23.4085]
[1778382278003,30.63,80793.49,11.0,0.23764,0.00013,23.4085]
[1778382281119,30.63,80793.49,11.0,0.23764,0.00013,23.40845]
[1778382281131,30.63,80793.49,11.0,0.23764,0.00013,23.40845]
[1778382281882,30.63,80793.49,11.0,0.23764,0.00013,23.40845]
[1778382282520,30.63,80792.63,11.0,0.23753,0.00013,23.40192]
[1778382282539,30.63,80792.63,11.0,0.23753,0.00013,23.40192]
[1778382288331,30.63,80799.91,11.0,0.23849,0.00013,23.45603]
[1778382290203,30.63,80800.01,11.0,0.2385,0.00013,23.45671]
[1778382291939,30.63,80803.23,11.0,0.23893,0.00013,23.48063]
[1778382292359,30.63,80803.4,11.0,0.23895,0.00013,23.48182]
[1778382298451,30.63,80803.18,11.0,0.23892,0.00013,23.48032]
[1778382304438,30.63,80803.32,11.0,0.23894,0.00013,23.48146]
[1778382304649,30.63,80803.32,11.0,0.23894,0.00013,23.48146]
[1778382305789,30.63,80803.32,11.0,0.23895,0.00013,23.48164]
[1778382306286,30.63,80803.32,11.0,0.23895,0.00013,23.48167]
[1778382306390,30.63,80803.32,11.0,0.23895,0.00013,23.48167]
[1778382308854,30.63,80813.84,11.0,0.24036,0.00013,23.56023]
[1778382315521,30.63,80811.44,11.0,0.24003,0.00013,23.54207]
[1778382320042,30.63,80810.38,11.0,0.23989,0.00013,23.53402]
[1778382320377,30.63,80810.38,11.0,0.23989,0.00013,23.53402]
[1778382321936,30.63,80805.08,11.0,0.23918,0.00013,23.49442]
[1778382330100,30.63,80805.72,11.0,0.23926,0.00013,23.4993]
[1778382334109,30.63,80803.1,11.0,0.23889,0.00013,23.47614]
[1778382334656,30.63,80802.96,11.0,0.23887,0.00013,23.47501]
[1778382337370,30.63,80802.96,11.0,0.23887,0.00013,23.47501]
[1778382342712,30.63,80801.8,11.0,0.23871,0.00013,23.46581]
[1778382345850,30.63,80797.77,11.0,0.23817,0.00013,23.43555]
[1778382345916,30.63,80797.77,11.0,0.23817,0.00013,23.43555]
[1778382351947,30.63,80793.6,11.0,0.23761,0.00013,23.40423]
[1778382357813,30.63,80793.11,11.0,0.23755,0.00013,23.40057]
[1778382360495,30.63,80788.53,11.0,0.23694,0.00013,23.3662]
[1778382360502,30.63,80788.53,11.0,0.23694,0.00013,23.3662]
[1778382366174,30.63,80783.39,11.0,0.23626,0.00013,23.3278]
[1778382368649,30.63,80783.39,11.0,0.23626,0.00013,23.32786]
[1778382373930,30.63,80782.08,11.0,0.23609,0.00013,23.31845]
[1778382378965,30.63,80782.85,11.0,0.2362,0.00013,23.32447]
[1778382385669,30.63,80783.98,11.0,0.23635,0.00013,23.3331]
[1778382385710,30.63,80783.98,11.0,0.23635,0.00013,23.33317]
[1778382392056,30.63,80779.76,11.0,0.23577,0.00013,23.29767]
[1778382395251,30.63,80779.76,11.0,0.23577,0.00013,23.29767]
[1778382395899,30.63,80779.76,11.0,0.23577,0.00013,23.29767]
[1778382396084,30.63,80779.69,11.0,0.23576,0.00013,23.2973]
[1778382397576,30.63,80779.69,11.0,0.23576,0.00013,23.2973]
[1778382397579,30.63,80779.69,11.0,0.23576,0.00013,23.2973]
[1778382400246,30.63,80779.86,11.0,0.23579,0.00013,23.29876]
[1778382403492,30.63,80779.85,11.0,0.23579,0.00013,23.29875]
[1778382409342,30.63,80773.47,11.0,0.23495,0.00013,23.25138]
[1778382409388,30.63,80773.47,11.0,0.23495,0.00013,23.25138]
[1778382411017,30.63,80769.9,11.0,0.23448,0.00013,23.2247]
[1778382411948,30.63,80769.9,11.0,0.23448,0.00013,23.2247]
[1778382411949,30.63,80769.9,11.0,0.23448,0.00013,23.2247]
[1778382412762,30.63,80769.49,11.0,0.23443,0.00013,23.22175]
[1778382413504,30.63,80769.42,11.0,0.23443,0.00013,23.22151]
[1778382415797,30.63,80769.62,11.0,0.23446,0.00013,23.22308]
[1778382421259,30.64,80770.42,11.0,0.23457,0.00013,23.22966]
[1778382423836,30.64,80770.28,11.0,0.23455,0.00013,23.22865]
[1778382423842,30.64,80770.28,11.0,0.23455,0.00013,23.22865]
[1778382423865,30.64,80770.28,11.0,0.23455,0.00013,23.22865]
[1778382423897,30.64,80770.28,11.0,0.23456,0.00013,23.22874]
[1778382426741,30.64,80762.57,11.0,0.23354,0.00013,23.1706]
[1778382426911,30.64,80762.57,11.0,0.23354,0.00013,23.17065]
[1778382429080,30.64,80760.76,11.0,0.2333,0.00013,23.15689]
[1778382429912,30.64,80760.76,11.0,0.2333,0.00013,23.1569]
[1778382430220,30.64,80760.76,11.0,0.2333,0.00013,23.1569]
[1778382430328,30.64,80760.29,11.0,0.23324,0.00013,23.15334]
[1778382434973,30.64,80758.27,11.0,0.23297,0.00013,23.13791]
[1778382443420,30.63,80764.18,11.0,0.23373,0.00013,23.18185]
[1778382448799,30.63,80761.7,11.0,0.2334,0.00013,23.16257]
[1778382453813,30.63,80759.5,11.0,0.23307,0.00013,23.14172]
[1778382458880,30.63,80760.5,11.0,0.23319,0.00013,23.14862]
[1778382464567,30.63,80761.39,11.0,0.2333,0.00013,23.15462]
[1778382470920,30.63,80761.4,11.0,0.23329,0.00013,23.15419]
[1778382476651,30.62,80761.3,11.0,0.23326,0.00013,23.15236]
[1778382482694,30.62,80761.35,11.0,0.23325,0.00013,23.15176]
[1778382488736,30.62,80761.33,11.0,0.23323,0.00013,23.15075]
[1778382493771,30.62,80761.38,11.0,0.23322,0.00013,23.15041]
[1778382498806,30.62,80763.45,11.0,0.23348,0.00013,23.1653]
[1778382500876,30.62,80763.54,11.0,0.23349,0.00013,23.16582]
[1778382503760,30.62,80762.82,11.0,0.23339,0.00013,23.1599]
[1778382509883,30.61,80762.39,11.0,0.23331,0.00013,23.1556]
[1778382511451,30.61,80760.09,11.0,0.233,0.00013,23.13805]
[1778382511462,30.61,80760.09,11.0,0.233,0.00013,23.13805]
[1778382512433,30.61,80754.68,11.0,0.23226,0.00013,23.09305]
[1778382512611,30.61,80754.68,11.0,0.23226,0.00013,23.09305]
[1778382518946,30.61,80748.83,11.0,0.23149,0.00013,23.04854]
[1778382521030,30.61,80748.83,11.0,0.23149,0.00013,23.04854]
[1778382521955,30.61,80748.83,11.0,0.23149,0.00013,23.04854]
[1778382527002,30.61,80750.33,11.0,0.23169,0.00013,23.05992]
[1778382530074,30.61,80753.99,11.0,0.23217,0.00013,23.08766]
[1778382535177,30.61,80758.07,11.0,0.2327,0.00013,23.11824]
[1778382540419,30.61,80757.47,11.0,0.23261,0.00013,23.11319]
[1778382550165,30.61,80758.57,11.0,0.23274,0.00013,23.12052]
[1778382559228,30.6,80760.74,11.0,0.23301,0.00013,23.13596]
[1778382565270,30.6,80758.43,11.0,0.23269,0.00013,23.11774]
[1778382567263,30.6,80758.29,11.0,0.23267,0.00013,23.11659]
[1778382569803,30.6,80757.92,11.0,0.23262,0.00013,23.11353]
[1778382570167,30.6,80757.92,11.0,0.23262,0.00013,23.11353]
[1778382575340,30.6,80752.79,11.0,0.23191,0.00013,23.07052]
[1778382582902,30.6,80752.79,11.0,0.23191,0.00013,23.07043]
[1778382587929,30.6,80753.47,11.0,0.232,0.00013,23.07546]
[1778382594478,30.6,80752.34,11.0,0.23185,0.00013,23.06689]
[1778382600520,30.6,80752.81,11.0,0.23191,0.00013,23.0705]
[1778382606562,30.6,80752.88,11.0,0.23192,0.00013,23.07108]
[1778382617639,30.6,80755.12,11.0,0.23222,0.00013,23.08821]
[1778382622674,30.6,80754.9,11.0,0.23219,0.00013,23.08654]
[1778382627710,30.6,80756.31,11.0,0.23238,0.00013,23.09724]
[1778382633752,30.6,80756.53,11.0,0.23238,0.00013,23.09489]
[1778382639794,30.6,80756.77,11.0,0.2324,0.00013,23.09647]
[1778382646843,30.6,80756.81,11.0,0.2324,0.00013,23.0964]
[1778382651962,30.6,80756.77,11.0,0.23239,0.00013,23.09586]
[1778382657924,30.6,80756.59,11.0,0.23236,0.00013,23.09394]
[1778382658862,30.6,80756.59,11.0,0.23236,0.00013,23.09394]
[1778382659662,30.6,80753.06,11.0,0.23189,0.00013,23.06709]
[1778382661169,30.6,80752.53,11.0,0.23182,0.00013,23.06303]
[1778382671030,30.6,80752.03,11.0,0.23175,0.00013,23.05896]
[1778382676915,30.6,80751.78,11.0,0.23172,0.00013,23.05702]
[1778382681963,30.6,80751.81,11.0,0.23172,0.00013,23.05727]
[1778382688892,30.6,80751.46,11.0,0.23168,0.00013,23.05497]
[1778382692159,30.6,80751.46,11.0,0.23169,0.00013,23.05518]
[1778382697820,30.6,80751.56,11.0,0.23169,0.00013,23.05275]
[1778382707267,30.6,80751.74,11.0,0.23173,0.00013,23.05515]
[1778382711984,30.6,80751.19,11.0,0.23167,0.00013,23.05147]
[1778382717022,30.61,80751.16,11.0,0.23167,0.00013,23.05175]
[1778382723369,30.61,80751.11,11.0,0.23168,0.00013,23.05207]
[1778382729297,30.61,80751.18,11.0,0.2317,0.00013,23.0532]
[1778382734456,30.61,80757.13,11.0,0.23249,0.00013,23.09895]
[1778382739491,30.61,80757.39,11.0,0.23253,0.00013,23.10104]
[1778382744557,30.61,80755.01,11.0,0.23222,0.00013,23.08307]
[1778382749841,30.61,80755.19,11.0,0.23224,0.00013,23.08457]
[1778382755603,30.61,80757.78,11.0,0.23256,0.00013,23.1003]
[1778382760299,30.61,80758.85,11.0,0.2327,0.00013,23.10834]
[1778382760400,30.61,80758.85,11.0,0.2327,0.00013,23.10828]
[1778382767687,30.61,80757.85,11.0,0.23257,0.00013,23.10063]
[1778382772722,30.61,80757.39,11.0,0.2325,0.00013,23.0971]
[1778382777322,30.61,80757.78,11.0,0.23255,0.00013,23.09999]
[1778382777757,30.61,80758.81,11.0,0.23269,0.00013,23.10773]
[1778382787827,30.61,80757.75,11.0,0.23254,0.00013,23.09903]
[1778382793880,30.61,80757.21,11.0,0.23246,0.00013,23.09469]
[1778382798607,30.61,80758.98,11.0,0.23269,0.00013,23.1077]
[1778382798904,30.61,80759.09,11.0,0.2327,0.00013,23.10847]
[1778382803979,30.61,80759.16,11.0,0.23272,0.00013,23.10927]
[1778382813807,30.61,80758.24,11.0,0.2326,0.00013,23.10257]
[1778382821062,30.61,80767.62,11.0,0.23382,0.00013,23.17013]
[1778382828110,30.61,80766.73,11.0,0.2337,0.00013,23.16334]
[1778382836897,30.61,80766.73,11.0,0.2337,0.00013,23.16334]
[1778382845229,30.61,80766.77,11.0,0.23371,0.00013,23.16362]
[1778382850265,30.61,80766.99,11.0,0.23374,0.00013,23.16535]
[1778382861119,30.61,80766.92,11.0,0.23373,0.00013,23.16484]
[1778382861980,30.61,80770.29,11.0,0.23418,0.00013,23.19048]
[1778382862064,30.61,80770.29,11.0,0.23418,0.00013,23.19048]
[1778382869398,30.61,80775.86,11.0,0.23491,0.00013,23.23226]
[1778382876944,30.61,80775.61,11.0,0.23485,0.00013,23.22642]
[1778382877152,30.61,80775.61,11.0,0.23485,0.00013,23.22642]
[1778382882489,30.61,80775.83,11.0,0.23488,0.00013,23.22789]
[1778382889538,30.61,80775.03,11.0,0.23477,0.00013,23.22183]
[1778382891979,30.61,80774.57,11.0,0.23471,0.00013,23.21838]
[1778382897594,30.61,80768.98,11.0,0.23398,0.00013,23.17649]
[1778382902853,30.61,80768.05,11.0,0.23386,0.00013,23.16969]
[1778382909402,30.61,80764.92,11.0,0.23345,0.00013,23.14638]
[1778382916121,30.61,80761.91,11.0,0.23306,0.00013,23.12408]
[1778382921762,30.61,80766.39,11.0,0.23366,0.00013,23.15851]
[1778382928501,30.61,80766.03,11.0,0.23362,0.00013,23.15591]
[1778382933846,30.61,80766.29,11.0,0.23363,0.00013,23.15416]
[1778382940895,30.61,80766.15,11.0,0.23362,0.00013,23.15335]
[1778382945930,30.61,80766.11,11.0,0.23361,0.00013,23.15326]
[1778382950965,30.61,80766.08,11.0,0.23361,0.00013,23.15326]
[1778382956000,30.62,80765.93,11.0,0.2336,0.00013,23.15238]
[1778382968085,30.62,80764.11,11.0,0.23337,0.00013,23.13925]
[1778382971539,30.62,80762.29,11.0,0.23313,0.00013,23.1256]
[1778382973729,30.62,80761.51,11.0,0.23303,0.00013,23.11994]
[1778382973731,30.62,80761.51,11.0,0.23303,0.00013,23.11994]
[1778382974127,30.62,80761.29,11.0,0.23301,0.00013,23.11835]
[1778382979164,30.62,80758.3,11.0,0.2326,0.00013,23.09541]
[1778382985206,30.62,80758.27,11.0,0.2326,0.00013,23.09494]
[1778382990130,30.62,80758.27,11.0,0.2326,0.00013,23.09494]
[1778382991439,30.62,80758.27,11.0,0.23259,0.00013,23.09476]
[1778382998586,30.62,80757.86,11.0,0.23251,0.00013,23.08759]
[1778383004108,30.62,80758.11,11.0,0.23254,0.00013,23.08936]
[1778383010780,30.62,80757.61,11.0,0.23247,0.00013,23.08552]
[1778383017432,30.62,80757.79,11.0,0.2325,0.00013,23.08684]
[1778383024481,30.62,80757.02,11.0,0.2324,0.00013,23.081]
[1778383027600,30.62,80757.02,11.0,0.2324,0.00013,23.081]
[1778383027651,30.62,80757.02,11.0,0.2324,0.00013,23.081]
[1778383028509,30.62,80762.47,11.0,0.23312,0.00013,23.12246]
[1778383031529,30.62,80761.71,11.0,0.23302,0.00013,23.11693]
[1778383037572,30.62,80761.8,11.0,0.23305,0.00013,23.11835]
[1778383042607,30.62,80759.99,11.0,0.23282,0.00013,23.10508]
[1778383050663,30.62,80759.96,11.0,0.23283,0.00013,23.10555]
[1778383052321,30.62,80755.9,11.0,0.23227,0.00013,23.07098]
[1778383056998,30.62,80754.2,11.0,0.23205,0.00013,23.05862]
[1778383057099,30.62,80754.13,11.0,0.23204,0.00013,23.05823]
[1778383060021,30.62,80754.13,11.0,0.23204,0.00013,23.05821]
[1778383062510,30.62,80759.86,11.0,0.2328,0.00013,23.10161]
[1778383063051,30.62,80760.79,11.0,0.23292,0.00013,23.10854]
[1778383063071,30.62,80760.42,11.0,0.23287,0.00013,23.10574]
[1778383068840,30.62,80760.42,11.0,0.23285,0.00013,23.10475]
[1778383076079,30.62,80760.31,11.0,0.23282,0.00013,23.10286]
[1778383081881,30.61,80761.06,11.0,0.23288,0.00013,23.10656]
[1778383086916,30.61,80760.16,11.0,0.23274,0.00013,23.0986]
[1778383092277,30.61,80760.03,11.0,0.23271,0.00013,23.09672]
[1778383097123,30.61,80760.07,11.0,0.23271,0.00013,23.09658]
[1778383098712,30.6,80760.07,11.0,0.23269,0.00013,23.09571]
[1778383101039,30.6,80760.07,11.0,0.23268,0.00013,23.09528]
[1778383106254,30.6,80757.12,11.0,0.23227,0.00013,23.07163]
[1778383107236,30.6,80757.33,11.0,0.2323,0.00013,23.07303]
[1778383110050,30.6,80755.52,11.0,0.23205,0.00013,23.05873]
[1778383110142,30.6,80755.52,11.0,0.23205,0.00013,23.05873]
[1778383110243,30.6,80755.88,11.0,0.23209,0.00013,23.06129]
[1778383111718,30.6,80755.88,11.0,0.23209,0.00013,23.06129]
[1778383117723,30.6,80756.09,11.0,0.23209,0.00013,23.05884]
[1778383117819,30.6,80756.86,11.0,0.23219,0.00013,23.06467]
[1778383119417,30.6,80756.9,11.0,0.2322,0.00013,23.06496]
[1778383120184,30.6,80756.9,11.0,0.2322,0.00013,23.06493]
[1778383124340,30.6,80756.9,11.0,0.2322,0.00013,23.06489]
[1778383129313,30.6,80756.49,11.0,0.23214,0.00013,23.06176]
[1778383129414,30.6,80756.53,11.0,0.23215,0.00013,23.06207]
[1778383134819,30.6,80759.84,11.0,0.23258,0.00013,23.08712]
[1778383135248,30.6,80759.84,11.0,0.23258,0.00013,23.08712]
[1778383139332,30.6,80761.41,11.0,0.23279,0.00013,23.09883]
[1778383139419,30.6,80761.4,11.0,0.23278,0.00013,23.0987]
[1778383143248,30.6,80761.33,11.0,0.23277,0.00013,23.09808]
[1778383148204,30.6,80761.3,11.0,0.23277,0.00013,23.09772]
[1778383148210,30.6,80761.3,11.0,0.23277,0.00013,23.09772]
[1778383149921,30.6,80762.23,11.0,0.23289,0.00013,23.10463]
[1778383152424,30.6,80762.45,11.0,0.23292,0.00013,23.10626]
[1778383158801,30.6,80762.7,11.0,0.23294,0.00013,23.10785]
[1778383158938,30.6,80762.7,11.0,0.23294,0.00013,23.10785]
[1778383159235,30.6,80762.7,11.0,0.23294,0.00013,23.10785]
[1778383160382,30.6,80767.48,11.0,0.23358,0.00013,23.14394]
[1778383160429,30.6,80769.27,11.0,0.23381,0.00013,23.15744]
[1778383161884,30.59,80769.37,11.0,0.23382,0.00013,23.15811]
[1778383163440,30.59,80769.37,11.0,0.23382,0.00013,23.15803]
[1778383169484,30.6,80771.54,11.0,0.23411,0.00013,23.17465]
[1778383177548,30.6,80768.13,11.0,0.23364,0.00013,23.14536]
[1778383178399,30.6,80768.13,11.0,0.23364,0.00013,23.14536]
[1778383184169,30.6,80759.04,11.0,0.23245,0.00013,23.07692]
[1778383189634,30.6,80758.34,11.0,0.23237,0.00013,23.07254]
[1778383190227,30.6,80758.34,11.0,0.23237,0.00013,23.07254]
[1778383195830,30.6,80758.38,11.0,0.23238,0.00013,23.07305]
[1778383195931,30.6,80758.38,11.0,0.23239,0.00013,23.07345]
[1778383201289,30.6,80755.97,11.0,0.23207,0.00013,23.05493]
[1778383209544,30.6,80755.18,11.0,0.23196,0.00013,23.04876]
[1778383211453,30.6,80755.18,11.0,0.23196,0.00013,23.04862]
[1778383212872,30.6,80756.25,11.0,0.2321,0.00013,23.05665]
[1778383218838,30.6,80757.14,11.0,0.23221,0.00013,23.06324]
[1778383225070,30.6,80756.57,11.0,0.23213,0.00013,23.05882]
[1778383225634,30.6,80756.57,11.0,0.23213,0.00013,23.05882]
[1778383231634,30.6,80755.68,11.0,0.23201,0.00013,23.05185]
[1778383236627,30.6,80754.53,11.0,0.23183,0.00013,23.03916]
[1778383243062,30.6,80754.6,11.0,0.23184,0.00013,23.03962]
[1778383248099,30.6,80754.57,11.0,0.23184,0.00013,23.03929]
[1778383248126,30.6,80754.57,11.0,0.23184,0.00013,23.03929]
[1778383250695,30.6,80751.81,11.0,0.23147,0.00013,23.01829]
[1778383252035,30.6,80750.67,11.0,0.23132,0.00013,23.00966]
[1778383252851,30.6,80750.67,11.0,0.23132,0.00013,23.00966]
[1778383258256,30.6,80746.21,11.0,0.23074,0.00013,22.97601]
[1778383259002,30.6,80746.21,11.0,0.23074,0.00013,22.97608]
[1778383259799,30.6,80746.21,11.0,0.23074,0.00013,22.97608]
[1778383259811,30.6,80746.21,11.0,0.23074,0.00013,22.97608]
[1778383264734,30.6,80744.71,11.0,0.23055,0.00013,22.96507]
[1778383270865,30.6,80743.17,11.0,0.23036,0.00013,22.95399]
[1778383276040,30.6,80740.48,11.0,0.23002,0.00013,22.93433]
[1778383282994,30.61,80737.68,11.0,0.22967,0.00013,22.91407]
[1778383288612,30.61,80737.68,11.0,0.22969,0.00013,22.915]
[1778383302919,30.61,80737.48,11.0,0.22967,0.00013,22.91142]
[1778383302924,30.61,80737.48,11.0,0.22967,0.00013,22.91142]
[1778383310479,30.62,80737.77,11.0,0.22975,0.00013,22.91617]
[1778383315514,30.62,80737.39,11.0,0.22972,0.00013,22.91409]
[1778383322566,30.62,80736.46,11.0,0.22961,0.00013,22.90807]
[1778383323102,30.62,80736.46,11.0,0.22961,0.00013,22.90807]
[1778383323373,30.62,80736.46,11.0,0.22961,0.00013,22.90807]
[1778383323930,30.62,80736.46,11.0,0.22961,0.00013,22.90807]
[1778383323573,30.62,80727.58,11.0,0.22845,0.00013,22.84052]
[1778383324132,30.62,80727.58,11.0,0.22845,0.00013,22.84052]
[1778383324318,30.62,80727.58,11.0,0.22845,0.00013,22.84052]
[1778383324652,30.62,80721.83,11.0,0.2277,0.00013,22.79665]
[1778383327298,30.62,80721.49,11.0,0.22766,0.00013,22.79403]
[1778383327431,30.62,80721.49,11.0,0.22766,0.00013,22.79403]
[1778383327930,30.62,80722.02,11.0,0.22773,0.00013,22.79819]
[1778383333643,30.62,80726.91,11.0,0.22838,0.00013,22.83614]
[1778383338678,30.63,80727.16,11.0,0.22842,0.00013,22.8385]
[1778383344136,30.63,80727.3,11.0,0.22844,0.00013,22.83994]
[1778383349755,30.63,80727.33,11.0,0.22846,0.00013,22.84082]
[1778383354790,30.63,80728.09,11.0,0.22854,0.00013,22.8432]
[1778383359825,30.63,80732.81,11.0,0.22917,0.00013,22.87952]
[1778383368888,30.63,80732.44,11.0,0.22913,0.00013,22.87728]
[1778383373923,30.63,80733.81,11.0,0.22931,0.00013,22.88806]
[1778383376595,30.63,80734.82,11.0,0.22945,0.00013,22.89588]
[1778383377978,30.63,80741.24,11.0,0.23029,0.00013,22.94479]
[1778383382986,30.63,80745.59,11.0,0.23086,0.00013,22.97769]
[1778383388021,30.63,80745.8,11.0,0.23088,0.00013,22.97902]
[1778383394154,30.63,80745.84,11.0,0.23089,0.00013,22.97927]
[1778383400105,30.63,80745.89,11.0,0.23088,0.00013,22.97903]
[1778383405140,30.63,80744.56,11.0,0.2307,0.00013,22.96865]
[1778383410175,30.63,80746.54,11.0,0.23096,0.00013,22.98354]
[1778383412933,30.63,80746.83,11.0,0.23097,0.00013,22.98179]
[1778383418797,30.63,80744.76,11.0,0.2307,0.00013,22.96586]
[1778383424273,30.63,80744.51,11.0,0.23066,0.00013,22.96396]
[1778383429413,30.63,80744.51,11.0,0.23066,0.00013,22.96396]
[1778383436357,30.63,80744.46,11.0,0.23066,0.00013,22.96371]
[1778383441953,30.63,80744.53,11.0,0.23067,0.00013,22.96428]
[1778383444115,30.63,80740.84,11.0,0.23019,0.00013,22.93634]
[1778383444413,30.63,80740.45,11.0,0.23014,0.00013,22.93343]
[1778383447027,30.63,80740.31,11.0,0.23012,0.00013,22.93257]
[1778383454157,30.63,80742.76,11.0,0.23047,0.00013,22.9524]
[1778383457915,30.63,80742.8,11.0,0.23048,0.00013,22.95343]
[1778383463546,30.64,80742.94,11.0,0.23053,0.00013,22.95597]
[1778383469472,30.64,80743.15,11.0,0.23057,0.00013,22.95812]
[1778383475240,30.64,80740.93,11.0,0.23027,0.00013,22.93825]
[1778383480275,30.64,80740.93,11.0,0.23028,0.00013,22.93907]
[1778383487742,30.65,80741.0,11.0,0.23033,0.00013,22.94202]
[1778383493401,30.65,80740.9,11.0,0.23033,0.00013,22.94166]
[1778383499831,30.65,80740.9,11.0,0.23037,0.00013,22.94382]
[1778383504582,30.66,80738.24,11.0,0.23003,0.00013,22.92439]
[1778383505679,30.66,80738.24,11.0,0.23003,0.00013,22.9246]
[1778383506413,30.66,80737.81,11.0,0.22998,0.00013,22.92155]
[1778383507471,30.66,80736.53,11.0,0.22982,0.00013,22.91203]
[1778383508106,30.66,80736.53,11.0,0.22982,0.00013,22.91203]
[1778383512579,30.66,80735.43,11.0,0.22969,0.00013,22.9046]
[1778383517869,30.66,80734.25,11.0,0.22956,0.00013,22.89706]
[1778383517958,30.66,80733.2,11.0,0.22943,0.00013,22.88932]
[1778383522993,30.67,80735.29,11.0,0.22972,0.00013,22.90635]
[1778383524989,30.67,80735.29,11.0,0.22972,0.00013,22.90635]
[1778383533063,30.67,80734.36,11.0,0.22961,0.00013,22.89754]
[1778383534892,30.67,80734.36,11.0,0.22961,0.00013,22.89754]
[1778383535077,30.67,80734.22,11.0,0.2296,0.00013,22.8969]
[1778383536607,30.67,80734.22,11.0,0.2296,0.00013,22.8969]
[1778383537641,30.67,80734.18,11.0,0.22961,0.00013,22.89706]
[1778383543000,30.68,80732.86,11.0,0.22945,0.00013,22.88797]
[1778383544986,30.68,80732.86,11.0,0.22946,0.00013,22.88845]
[1778383547128,30.68,80732.86,11.0,0.22947,0.00013,22.88917]
[1778383558239,30.68,80734.4,11.0,0.22972,0.00013,22.90353]
[1778383563258,30.69,80736.71,11.0,0.23004,0.00013,22.92192]
[1778383566083,30.69,80736.71,11.0,0.23005,0.00013,22.92249]
[1778383567571,30.69,80736.82,11.0,0.23007,0.00013,22.92351]
[1778383568987,30.69,80736.82,11.0,0.23007,0.00013,22.9237]
[1778383569579,30.69,80736.82,11.0,0.23008,0.00013,22.92408]
[1778383572017,30.69,80734.33,11.0,0.22975,0.00013,22.90535]
[1778383574332,30.69,80734.16,11.0,0.22974,0.00013,22.90469]
[1778383575165,30.69,80734.16,11.0,0.22974,0.00013,22.90469]
[1778383576018,30.69,80734.2,11.0,0.22975,0.00013,22.90521]
[1778383576775,30.69,80734.2,11.0,0.22976,0.00013,22.90563]
[1778383582407,30.7,80734.51,11.0,0.22982,0.00013,22.90922]
[1778383587442,30.7,80734.33,11.0,0.22982,0.00013,22.90882]
[1778383597513,30.7,80734.33,11.0,0.22982,0.00013,22.90668]
[1778383603086,30.7,80734.08,11.0,0.2298,0.00013,22.90514]
[1778383608590,30.71,80734.09,11.0,0.22983,0.00013,22.90687]
[1778383618663,30.71,80733.59,11.0,0.2298,0.00013,22.90492]
[1778383624496,30.71,80733.76,11.0,0.22983,0.00013,22.90697]
[1778383630747,30.72,80733.83,11.0,0.22987,0.00013,22.90901]
[1778383636789,30.72,80733.72,11.0,0.22987,0.00013,22.90929]
[1778383642498,30.72,80733.72,11.0,0.22987,0.00013,22.90929]
[1778383651894,30.73,80733.76,11.0,0.2299,0.00013,22.90844]
[1778383659952,30.73,80733.72,11.0,0.22993,0.00013,22.90977]
[1778383664988,30.73,80733.65,11.0,0.22993,0.00013,22.91015]
[1778383670023,30.73,80731.84,11.0,0.22971,0.00013,22.89734]
[1778383671014,30.73,80731.84,11.0,0.22971,0.00013,22.89734]
[1778383676065,30.74,80730.9,11.0,0.22961,0.00013,22.89141]
[1778383681100,30.74,80731.43,11.0,0.2297,0.00013,22.89643]
[1778383686316,30.74,80730.96,11.0,0.22965,0.00013,22.89364]
[1778383692716,30.74,80731.97,11.0,0.22979,0.00013,22.90188]
[1778383698219,30.75,80731.11,11.0,0.22971,0.00013,22.89718]
[1778383704261,30.75,80731.43,11.0,0.22978,0.00013,22.90072]
[1778383709693,30.75,80731.25,11.0,0.22977,0.00013,22.90009]
[1778383715225,30.75,80730.96,11.0,0.22972,0.00013,22.8951]
[1778383720374,30.76,80731.57,11.0,0.22982,0.00013,22.90086]
[1778383729034,30.76,80731.57,11.0,0.22982,0.00013,22.90086]
[1778383736486,30.76,80731.8,11.0,0.2299,0.00013,22.90551]
[1778383741521,30.77,80731.57,11.0,0.22989,0.00013,22.90466]
[1778383749577,30.77,80731.6,11.0,0.22992,0.00013,22.90632]
[1778383755938,30.77,80731.6,11.0,0.22993,0.00013,22.90668]
[1778383764682,30.78,80732.17,11.0,0.23004,0.00013,22.91327]
[1778383771331,30.78,80732.17,11.0,0.23004,0.00013,22.91327]
[1778383778780,30.78,80732.14,11.0,0.23005,0.00013,22.91151]
[1778383783815,30.78,80731.6,11.0,0.23,0.00013,22.90826]
[1778383791869,30.78,80731.6,11.0,0.23001,0.00013,22.90877]
[1778383797086,30.79,80731.89,11.0,0.23007,0.00013,22.91247]
[1778383802086,30.79,80734.09,11.0,0.23038,0.00013,22.92989]
[1778383807986,30.79,80736.73,11.0,0.23074,0.00013,22.95077]
[1778383813023,30.79,80736.54,11.0,0.23072,0.00013,22.94981]
[1778383818573,30.79,80736.19,11.0,0.23068,0.00013,22.94763]
[1778383820455,30.79,80734.52,11.0,0.23047,0.00013,22.93509]
[1778383821971,30.8,80733.45,11.0,0.23033,0.00013,22.9272]
[1778383827550,30.8,80733.16,11.0,0.2303,0.00013,22.92563]
[1778383827869,30.8,80733.16,11.0,0.2303,0.00013,22.92563]
[1778383828183,30.8,80733.16,11.0,0.2303,0.00013,22.92563]
[1778383828216,30.8,80729.35,11.0,0.22981,0.00013,22.89718]
[1778383828626,30.8,80729.35,11.0,0.22981,0.00013,22.89718]
[1778383829449,30.8,80729.35,11.0,0.22981,0.00013,22.89718]
[1778383829137,30.8,80719.97,11.0,0.22859,0.00013,22.82612]
[1778383831207,30.8,80719.84,11.0,0.22857,0.00013,22.82513]
[1778383838204,30.8,80719.94,11.0,0.22858,0.00013,22.82294]
[1778383840928,30.8,80719.98,11.0,0.22858,0.00013,22.82335]
[1778383840985,30.8,80719.98,11.0,0.22859,0.00013,22.82345]
[1778383848274,30.8,80720.35,11.0,0.22864,0.00013,22.82634]
[1778383853309,30.8,80719.98,11.0,0.22859,0.00013,22.82363]
[1778383858344,30.8,80719.01,11.0,0.22847,0.00013,22.81641]
[1778383863379,30.8,80711.87,11.0,0.22754,0.00013,22.7624]
[1778383864407,30.8,80711.87,11.0,0.22754,0.00013,22.7624]
[1778383866095,30.8,80711.67,11.0,0.22752,0.00013,22.76098]
[1778383866400,30.8,80711.65,11.0,0.22751,0.00013,22.76084]
[1778383867689,30.8,80710.81,11.0,0.2274,0.00013,22.75445]
[1778383873451,30.8,80712.79,11.0,0.22766,0.00013,22.76946]
[1778383874189,30.8,80712.79,11.0,0.22766,0.00013,22.76946]
[1778383879493,30.8,80706.62,11.0,0.22686,0.00013,22.72239]
[1778383880807,30.8,80706.73,11.0,0.22687,0.00013,22.72324]
[1778383887043,30.8,80707.36,11.0,0.22695,0.00013,22.72806]
[1778383893591,30.8,80707.32,11.0,0.22692,0.00013,22.72377]
[1778383899933,30.8,80707.32,11.0,0.22692,0.00013,22.72374]
[1778383906682,30.8,80706.56,11.0,0.22682,0.00013,22.71778]
[1778383912014,30.8,80703.07,11.0,0.22637,0.00013,22.69114]
[1778383916029,30.8,80702.48,11.0,0.22629,0.00013,22.68666]
[1778383916061,30.8,80702.48,11.0,0.22629,0.00013,22.68666]
[1778383922485,30.8,80699.77,11.0,0.22594,0.00013,22.66605]
[1778383927832,30.8,80699.7,11.0,0.22593,0.00013,22.6656]
[1778383932906,30.8,80702.14,11.0,0.22625,0.00013,22.68419]
[1778383932914,30.8,80702.14,11.0,0.22625,0.00013,22.68419]
[1778383938909,30.8,80701.49,11.0,0.22616,0.00013,22.67904]
[1778383943944,30.8,80701.58,11.0,0.22617,0.00013,22.67958]
[1778383945410,30.8,80701.58,11.0,0.22617,0.00013,22.67958]
[1778383946305,30.8,80701.58,11.0,0.22617,0.00013,22.67952]
[1778383946854,30.8,80702.79,11.0,0.22632,0.00013,22.68869]
[1778383951838,30.8,80703.54,11.0,0.22642,0.00013,22.69419]
[1778383951939,30.8,80703.54,11.0,0.22639,0.00013,22.69022]
[1778383957035,30.8,80703.29,11.0,0.22636,0.00013,22.68818]
[1778383962070,30.8,80704.04,11.0,0.22645,0.00013,22.69376]
[1778383967105,30.8,80705.79,11.0,0.22668,0.00013,22.70692]
[1778383968872,30.8,80706.2,11.0,0.22673,0.00013,22.71]
[1778383971095,30.8,80706.16,11.0,0.22672,0.00013,22.70964]
[1778383976877,30.8,80715.54,11.0,0.22793,0.00013,22.78046]
[1778383979287,30.8,80715.68,11.0,0.22795,0.00013,22.78128]
[1778383985685,30.79,80720.0,11.0,0.22849,0.00013,22.81327]
[1778383991278,30.79,80719.92,11.0,0.22846,0.00013,22.81157]
[1778383997320,30.79,80721.22,11.0,0.22861,0.00013,22.82033]
[1778384002357,30.79,80722.05,11.0,0.22871,0.00013,22.82581]
[1778384004849,30.79,80722.31,11.0,0.22873,0.00013,22.82746]
[1778384005546,30.79,80722.31,11.0,0.22873,0.00013,22.82746]
[1778384007174,30.79,80728.76,11.0,0.22957,0.00013,22.87629]
[1778384012427,30.79,80731.35,11.0,0.22988,0.00013,22.89148]
[1778384014863,30.78,80731.38,11.0,0.22988,0.00013,22.89154]
[1778384020877,30.78,80731.28,11.0,0.22986,0.00013,22.89039]
[1778384022611,30.78,80731.28,11.0,0.22986,0.00013,22.89032]
[1778384024673,30.78,80731.28,11.0,0.22986,0.00013,22.89017]
[1778384025484,30.78,80731.28,11.0,0.22986,0.00013,22.89017]
[1778384027028,30.78,80731.28,11.0,0.22985,0.00013,22.88995]
[1778384031143,30.78,80731.28,11.0,0.22985,0.00013,22.88966]
[1778384036548,30.78,80732.46,11.0,0.22999,0.00013,22.89826]
[1778384041553,30.78,80733.55,11.0,0.23013,0.00013,22.90628]
[1778384048681,30.78,80734.2,11.0,0.23021,0.00013,22.9107]
[1778384053716,30.78,80733.43,11.0,0.2301,0.00013,22.90463]
[1778384061772,30.78,80733.62,11.0,0.23012,0.00013,22.90568]
[1778384067370,30.78,80734.07,11.0,0.23018,0.00013,22.90888]
[1778384067382,30.78,80734.07,11.0,0.23018,0.00013,22.90888]
[1778384067471,30.78,80734.07,11.0,0.23018,0.00013,22.90877]
[1778384073170,30.78,80741.09,11.0,0.23107,0.00013,22.95811]
[1778384075280,30.78,80741.67,11.0,0.23115,0.00013,22.96257]
[1778384075282,30.78,80741.67,11.0,0.23115,0.00013,22.96257]
[1778384076679,30.78,80741.67,11.0,0.23115,0.00013,22.96261]
[1778384081721,30.78,80744.19,11.0,0.23148,0.00013,22.9818]
[1778384084201,30.78,80744.51,11.0,0.23153,0.00013,22.98422]
[1778384087151,30.78,80744.55,11.0,0.23153,0.00013,22.98459]
[1778384087154,30.78,80744.55,11.0,0.23153,0.00013,22.98459]
[1778384092990,30.78,80747.19,11.0,0.23188,0.00013,23.00465]
[1778384099732,30.78,80746.91,11.0,0.23185,0.00013,23.00258]
[1778384100379,30.78,80746.91,11.0,0.23185,0.00013,23.00258]
[1778384107090,30.78,80746.12,11.0,0.23175,0.00013,22.99686]
[1778384112110,30.78,80746.12,11.0,0.23175,0.00013,22.99699]
[1778384112112,30.78,80746.12,11.0,0.23175,0.00013,22.99699]
[1778384119155,30.78,80745.91,11.0,0.23172,0.00013,22.99548]
[1778384124915,30.78,80745.91,11.0,0.23173,0.00013,22.99579]
[1778384130251,30.78,80746.35,11.0,0.23179,0.00013,22.99948]
[1778384135286,30.78,80746.14,11.0,0.23174,0.00013,22.99418]
[1778384141328,30.78,80746.42,11.0,0.23178,0.00013,22.99656]
[1778384147370,30.78,80746.43,11.0,0.23179,0.00013,22.99689]
[1778384154197,30.78,80746.71,11.0,0.23183,0.00013,22.99909]
[1778384154681,30.78,80746.71,11.0,0.23183,0.00013,22.99909]
[1778384154980,30.78,80751.83,11.0,0.23251,0.00013,23.03795]
[1778384155180,30.78,80751.83,11.0,0.23251,0.00013,23.03795]
[1778384155294,30.78,80751.83,11.0,0.23251,0.00013,23.03795]
[1778384160645,30.78,80757.35,11.0,0.23323,0.00013,23.07939]
[1778384163012,30.78,80758.66,11.0,0.2334,0.00013,23.08911]
[1778384163218,30.78,80758.66,11.0,0.2334,0.00013,23.08911]
[1778384168519,30.78,80758.87,11.0,0.23342,0.00013,23.09026]
[1778384174215,30.78,80758.31,11.0,0.23335,0.00013,23.08592]
[1778384179703,30.78,80757.54,11.0,0.23324,0.00013,23.07971]
[1778384185890,30.78,80757.79,11.0,0.23327,0.00013,23.08145]
[1778384191680,30.78,80758.07,11.0,0.23327,0.00013,23.07912]
[1778384196716,30.78,80763.75,11.0,0.23401,0.00013,23.12142]
[1778384202758,30.78,80763.07,11.0,0.23391,0.00013,23.11574]
[1778384203542,30.78,80763.07,11.0,0.23391,0.00013,23.11574]
[1778384203903,30.78,80765.21,11.0,0.23419,0.00013,23.13172]
[1778384204271,30.78,80765.21,11.0,0.23419,0.00013,23.13172]
[1778384204772,30.78,80775.94,11.0,0.23561,0.00013,23.21227]
[1778384208935,30.78,80778.27,11.0,0.23592,0.00013,23.22957]
[1778384208981,30.78,80778.27,11.0,0.23592,0.00013,23.22957]
[1778384209087,30.78,80778.27,11.0,0.23592,0.00013,23.22957]
[1778384214862,30.78,80781.44,11.0,0.23634,0.00013,23.2532]
[1778384219028,30.78,80782.13,11.0,0.23643,0.00013,23.25829]
[1778384221047,30.78,80782.13,11.0,0.23643,0.00013,23.25822]
[1778384227640,30.78,80775.03,11.0,0.23548,0.00013,23.20499]
[1778384232898,30.78,80774.27,11.0,0.23538,0.00013,23.19933]
[1778384234213,30.78,80774.27,11.0,0.23538,0.00013,23.19933]
[1778384237273,30.78,80773.84,11.0,0.23533,0.00013,23.1961]
[1778384241686,30.77,80772.69,11.0,0.23517,0.00013,23.1871]
[1778384248841,30.77,80774.36,11.0,0.23537,0.00013,23.19879]
[1778384258598,30.77,80774.0,11.0,0.23529,0.00013,23.1914]
[1778384268218,30.77,80773.96,11.0,0.23524,0.00013,23.18917]
[1778384273600,30.77,80774.13,11.0,0.23526,0.00013,23.19003]
[1778384273612,30.77,80774.13,11.0,0.23526,0.00013,23.19003]
[1778384279295,30.76,80783.01,11.0,0.23642,0.00013,23.25554]
[1778384284330,30.76,80780.34,11.0,0.23605,0.00013,23.23486]
[1778384286861,30.76,80781.37,11.0,0.23619,0.00013,23.24246]
[1778384288625,30.76,80788.78,11.0,0.23717,0.00013,23.29759]
[1778384288658,30.76,80788.78,11.0,0.23717,0.00013,23.29759]
[1778384288867,30.76,80788.78,11.0,0.23717,0.00013,23.29759]
[1778384291839,30.76,80796.16,11.0,0.23814,0.00013,23.35206]
[1778384291909,30.76,80797.54,11.0,0.23831,0.00013,23.36186]
[1778384292025,30.76,80797.54,11.0,0.23831,0.00013,23.36186]
[1778384295740,30.76,80799.66,11.0,0.23859,0.00013,23.3774]
[1778384297107,30.76,80803.13,11.0,0.23905,0.00013,23.403]
[1778384298533,30.76,80806.92,11.0,0.23955,0.00013,23.43105]
[1778384298567,30.76,80806.92,11.0,0.23955,0.00013,23.43105]
[1778384298858,30.76,80806.92,11.0,0.23955,0.00013,23.43105]
[1778384298886,30.75,80807.61,11.0,0.23964,0.00013,23.43583]
[1778384299913,30.75,80820.19,11.0,0.24133,0.00013,23.52915]
[1778384305477,30.75,80808.93,11.0,0.23982,0.00013,23.44552]
[1778384308610,30.75,80808.09,11.0,0.2397,0.00013,23.43937]
[1778384314540,30.76,80807.49,11.0,0.23961,0.00013,23.43153]
[1778384319575,30.76,80808.22,11.0,0.23971,0.00013,23.43739]
[1778384324610,30.76,80808.33,11.0,0.23974,0.00013,23.43867]
[1778384329645,30.76,80815.5,11.0,0.24071,0.00013,23.49233]
[1778384334680,30.76,80813.61,11.0,0.24046,0.00013,23.47862]
[1778384339715,30.76,80813.5,11.0,0.24045,0.00013,23.47816]
[1778384344750,30.76,80812.48,11.0,0.24032,0.00013,23.47102]
[1778384349785,30.76,80812.52,11.0,0.24034,0.00013,23.47178]
[1778384358746,30.76,80812.52,11.0,0.24034,0.00013,23.47188]
[1778384363886,30.77,80814.11,11.0,0.24057,0.00013,23.48474]
[1778384368921,30.77,80813.69,11.0,0.24052,0.00013,23.48198]
[1778384371568,30.77,80813.82,11.0,0.24054,0.00013,23.48309]
[1778384376977,30.77,80815.61,11.0,0.24076,0.00013,23.49283]
[1778384379835,30.77,80815.61,11.0,0.24076,0.00013,23.49283]
[1778384379893,30.77,80815.61,11.0,0.24076,0.00013,23.49283]
[1778384380076,30.77,80815.61,11.0,0.24076,0.00013,23.49283]
[1778384380082,30.77,80815.61,11.0,0.24076,0.00013,23.49283]
[1778384380145,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380273,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380436,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380508,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380626,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380793,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384380953,30.77,80815.61,11.0,0.24077,0.00013,23.49296]
[1778384381013,30.77,80837.7,11.0,0.24374,0.00014,23.65623]
[1778384384828,30.77,80840.51,11.0,0.24413,0.00014,23.67759]
[1778384384882,30.77,80840.51,11.0,0.24413,0.00014,23.67759]
[1778384385863,30.77,80840.39,11.0,0.24412,0.00014,23.67686]
[1778384388716,30.77,80845.93,11.0,0.24487,0.00014,23.71783]
[1778384392473,30.77,80842.78,11.0,0.24445,0.00014,23.69504]
[1778384394567,30.77,80841.33,11.0,0.24426,0.00014,23.68459]
[1778384394615,30.77,80840.8,11.0,0.24419,0.00014,23.68081]
[1778384400540,30.77,80839.38,11.0,0.244,0.00014,23.67051]
[1778384406188,30.77,80839.66,11.0,0.24404,0.00014,23.6726]
[1778384407588,30.77,80839.66,11.0,0.24404,0.00014,23.6726]
[1778384410456,30.77,80842.29,11.0,0.24439,0.00014,23.69186]
[1778384410648,30.77,80842.29,11.0,0.24439,0.00014,23.69186]
[1778384411425,30.77,80846.05,11.0,0.2449,0.00014,23.71946]
[1778384412101,30.77,80852.31,11.0,0.24575,0.00014,23.76533]
[1778384412913,30.77,80852.31,11.0,0.24575,0.00014,23.76533]
[1778384413006,30.77,80852.31,11.0,0.24575,0.00014,23.76533]
[1778384413426,30.77,80854.0,11.0,0.24597,0.00014,23.77745]
[1778384413512,30.77,80854.0,11.0,0.24597,0.00014,23.77745]
[1778384413540,30.77,80854.0,11.0,0.24597,0.00014,23.77745]
[1778384413725,30.77,80854.0,11.0,0.24597,0.00014,23.77745]
[1778384413754,30.77,80854.59,11.0,0.24605,0.00014,23.78178]
[1778384414526,30.77,80854.59,11.0,0.24605,0.00014,23.78178]
[1778384419388,30.77,80863.6,11.0,0.24725,0.00014,23.84654]
[1778384424872,30.77,80861.52,11.0,0.24695,0.00014,23.83025]
[1778384424874,30.77,80861.52,11.0,0.24695,0.00014,23.83025]
[1778384430358,30.77,80862.63,11.0,0.24709,0.00014,23.83788]
[1778384435393,30.76,80863.88,11.0,0.24723,0.00014,23.84281]
[1778384439790,30.76,80858.48,11.0,0.24649,0.00014,23.80315]
[1778384440293,30.76,80858.1,11.0,0.24644,0.00014,23.80033]
[1778384440733,30.76,80858.1,11.0,0.24644,0.00014,23.80033]
[1778384441353,30.76,80855.38,11.0,0.24607,0.00014,23.78041]
[1778384441437,30.76,80855.38,11.0,0.24607,0.00014,23.78041]
[1778384441883,30.76,80855.38,11.0,0.24607,0.00014,23.78041]
[1778384442833,30.76,80849.71,11.0,0.2453,0.00014,23.73887]
[1778384445156,30.76,80846.25,11.0,0.24484,0.00014,23.71352]
[1778384450499,30.77,80845.79,11.0,0.24484,0.00014,23.7136]
[1778384451800,30.77,80845.79,11.0,0.24484,0.00014,23.7136]
[1778384451803,30.77,80845.79,11.0,0.24484,0.00014,23.7136]
[1778384453785,30.78,80844.75,11.0,0.24473,0.00014,23.70757]
[1778384454619,30.78,80844.05,11.0,0.24467,0.00014,23.70416]
[1778384454967,30.78,80844.05,11.0,0.24467,0.00014,23.70416]
[1778384456634,30.78,80839.1,11.0,0.24402,0.00014,23.66892]
[1778384457291,30.79,80839.13,11.0,0.24405,0.00014,23.67038]
[1778384459160,30.79,80838.6,11.0,0.244,0.00014,23.6678]
[1778384459906,30.79,80838.6,11.0,0.244,0.00014,23.6678]
[1778384462426,30.79,80838.2,11.0,0.24396,0.00013,23.66522]
[1778384464735,30.79,80838.2,11.0,0.24396,0.00013,23.66534]
[1778384467025,30.79,80838.24,11.0,0.24397,0.00013,23.666]
[1778384467740,30.79,80838.24,11.0,0.24398,0.00013,23.66624]
[1778384468387,30.79,80837.29,11.0,0.24385,0.00013,23.65925]
[1778384469036,30.79,80837.29,11.0,0.24385,0.00013,23.65925]
[1778384470314,30.8,80836.49,11.0,0.24375,0.00013,23.65376]
[1778384470639,30.8,80836.91,11.0,0.24381,0.00013,23.65685]
[1778384472314,30.8,80836.58,11.0,0.24376,0.00013,23.65442]
[1778384472653,30.8,80836.71,11.0,0.24378,0.00013,23.65538]
[1778384477688,30.79,80839.62,11.0,0.24416,0.00014,23.67617]
[1778384479814,30.79,80837.31,11.0,0.24384,0.00013,23.65903]
[1778384485752,30.79,80833.76,11.0,0.24335,0.00013,23.63211]
[1778384488337,30.79,80829.51,11.0,0.24277,0.00013,23.60055]
[1778384488376,30.79,80829.51,11.0,0.24277,0.00013,23.60055]
[1778384494941,30.79,80829.41,11.0,0.24273,0.00013,23.59573]
[1778384500860,30.79,80828.67,11.0,0.24262,0.00013,23.58982]
[1778384507909,30.79,80829.44,11.0,0.24272,0.00013,23.59509]
[1778384513951,30.79,80829.51,11.0,0.24272,0.00013,23.59527]
[1778384521000,30.79,80829.55,11.0,0.24272,0.00013,23.59514]
[1778384521826,30.79,80829.55,11.0,0.24272,0.00013,23.59514]
[1778384523172,30.79,80829.55,11.0,0.24272,0.00013,23.59508]
[1778384523961,30.79,80829.49,11.0,0.24271,0.00013,23.59457]
[1778384527035,30.79,80829.45,11.0,0.2427,0.00013,23.59409]
[1778384530282,30.78,80824.1,11.0,0.24198,0.00013,23.5544]
[1778384531698,30.78,80824.09,11.0,0.24198,0.00013,23.55431]
[1778384532024,30.78,80824.09,11.0,0.24198,0.00013,23.55431]
[1778384534132,30.78,80824.09,11.0,0.24198,0.00013,23.5543]
[1778384535753,30.78,80823.99,11.0,0.24196,0.00013,23.55353]
[1778384536196,30.78,80823.99,11.0,0.24196,0.00013,23.55353]
[1778384536226,30.78,80823.77,11.0,0.24193,0.00013,23.55188]
[1778384537037,30.78,80823.77,11.0,0.24193,0.00013,23.55188]
[1778384537441,30.78,80820.21,11.0,0.24145,0.00013,23.52554]
[1778384544162,30.79,80818.9,11.0,0.24128,0.00013,23.51606]
[1778384545947,30.79,80818.68,11.0,0.24125,0.00013,23.51446]
[1778384547917,30.79,80818.86,11.0,0.24128,0.00013,23.51586]
[1778384548190,30.79,80818.79,11.0,0.24127,0.00013,23.51538]
[1778384554783,30.79,80818.86,11.0,0.24125,0.00013,23.51199]
[1778384556373,30.79,80818.89,11.0,0.24126,0.00013,23.51219]
[1778384557407,30.79,80818.89,11.0,0.24126,0.00013,23.51218]
[1778384560419,30.79,80814.71,11.0,0.24069,0.00013,23.48104]
[1778384562387,30.78,80814.58,11.0,0.24067,0.00013,23.47995]
[1778384563837,30.78,80814.55,11.0,0.24067,0.00013,23.47967]
[1778384569060,30.78,80811.17,11.0,0.24021,0.00013,23.45436]
[1778384576154,30.78,80811.42,11.0,0.24024,0.00013,23.45588]
[1778384580410,30.78,80811.42,11.0,0.24023,0.00013,23.45568]
[1778384583865,30.78,80811.42,11.0,0.24023,0.00013,23.45542]
[1778384585196,30.78,80811.42,11.0,0.24023,0.00013,23.45544]
[1778384586007,30.78,80811.53,11.0,0.24024,0.00013,23.45627]
[1778384586786,30.78,80811.61,11.0,0.24025,0.00013,23.45682]
[1778384589212,30.78,80813.32,11.0,0.24048,0.00013,23.46945]
[1778384594061,30.78,80812.6,11.0,0.24039,0.00013,23.46414]
[1778384595639,30.78,80812.6,11.0,0.24039,0.00013,23.46416]
[1778384603712,30.78,80812.67,11.0,0.24039,0.00013,23.46467]
[1778384609618,30.78,80812.21,11.0,0.24032,0.00013,23.46082]
[1778384614823,30.78,80812.04,11.0,0.24027,0.00013,23.45536]
[1778384615936,30.78,80797.88,11.0,0.23837,0.00013,23.34995]
[1778384616599,30.78,80797.88,11.0,0.23837,0.00013,23.34995]
[1778384619107,30.78,80795.6,11.0,0.23807,0.00013,23.33305]
[1778384619229,30.78,80795.42,11.0,0.23805,0.00013,23.3318]
[1778384620714,30.78,80794.53,11.0,0.23793,0.00013,23.32517]
[1778384622771,30.78,80793.31,11.0,0.23777,0.00013,23.31614]
[1778384624831,30.78,80793.17,11.0,0.23775,0.00013,23.31511]
[1778384629745,30.78,80792.78,11.0,0.2377,0.00013,23.31225]
[1778384630678,30.78,80792.53,11.0,0.23767,0.00013,23.31038]
[1778384634958,30.78,80792.28,11.0,0.23763,0.00013,23.3085]
[1778384635369,30.78,80792.08,11.0,0.23761,0.00013,23.30699]
[1778384640578,30.78,80791.08,11.0,0.23747,0.00013,23.29945]
[1778384646086,30.78,80791.63,11.0,0.23754,0.00013,23.30344]
[1778384650032,30.78,80791.66,11.0,0.23755,0.00013,23.30361]
[1778384650133,30.78,80791.66,11.0,0.23754,0.00013,23.30348]
[1778384654114,30.78,80791.51,11.0,0.23752,0.00013,23.3023]
[1778384657212,30.78,80791.88,11.0,0.23757,0.00013,23.30483]
[1778384658868,30.78,80791.88,11.0,0.23757,0.00013,23.3047]
[1778384659516,30.78,80791.88,11.0,0.23756,0.00013,23.30464]
[1778384661179,30.78,80791.88,11.0,0.23756,0.00013,23.30458]
[1778384667023,30.78,80792.74,11.0,0.23767,0.00013,23.31045]
[1778384672088,30.78,80792.74,11.0,0.23767,0.00013,23.31045]
[1778384679107,30.77,80792.58,11.0,0.2376,0.00013,23.30449]
[1778384684142,30.77,80792.68,11.0,0.23761,0.00013,23.30488]
[1778384691191,30.77,80792.71,11.0,0.23761,0.00013,23.30459]
[1778384698240,30.77,80792.61,11.0,0.23758,0.00013,23.30333]
[1778384705289,30.77,80792.85,11.0,0.23761,0.00013,23.3046]
[1778384706445,30.77,80792.85,11.0,0.23761,0.00013,23.3046]
[1778384706662,30.77,80792.85,11.0,0.23761,0.00013,23.3046]
[1778384706853,30.77,80792.85,11.0,0.23761,0.00013,23.3046]
[1778384707303,30.77,80798.44,11.0,0.23835,0.00013,23.34616]
[1778384708269,30.77,80798.44,11.0,0.23835,0.00013,23.34616]
[1778384709309,30.77,80798.37,11.0,0.23834,0.00013,23.34554]
[1778384712330,30.77,80800.2,11.0,0.23858,0.00013,23.35889]
[1778384717373,30.77,80801.76,11.0,0.23877,0.00013,23.36985]
[1778384722408,30.77,80801.68,11.0,0.23875,0.00013,23.36871]
[1778384727443,30.76,80801.31,11.0,0.23869,0.00013,23.36549]
[1778384728395,30.76,80801.31,11.0,0.23869,0.00013,23.36549]
[1778384732839,30.76,80802.85,11.0,0.23887,0.00013,23.37271]
[1778384738520,30.76,80803.4,11.0,0.23893,0.00013,23.37615]
[1778384741490,30.76,80803.4,11.0,0.23893,0.00013,23.37615]
[1778384741556,30.76,80803.4,11.0,0.23893,0.00013,23.37615]
[1778384742391,30.76,80810.48,11.0,0.23987,0.00013,23.42844]
[1778384746933,30.76,80816.71,11.0,0.2407,0.00013,23.47421]
[1778384746981,30.76,80816.71,11.0,0.2407,0.00013,23.47421]
[1778384747603,30.76,80816.57,11.0,0.24068,0.00013,23.47302]
[1778384753625,30.76,80817.82,11.0,0.24083,0.00013,23.4818]
[1778384756097,30.76,80817.82,11.0,0.24083,0.00013,23.48172]
[1778384761681,30.76,80818.55,11.0,0.24091,0.00013,23.48605]
[1778384766856,30.75,80820.82,11.0,0.2412,0.00013,23.5023]
[1778384770298,30.75,80818.48,11.0,0.24087,0.00013,23.4841]
[1778384780814,30.75,80818.98,11.0,0.24092,0.00013,23.4865]
[1778384785849,30.75,80818.06,11.0,0.24078,0.00013,23.4792]
[1778384790884,30.75,80816.92,11.0,0.24062,0.00013,23.47032]
[1778384799947,30.74,80815.93,11.0,0.24045,0.00013,23.45843]
[1778384804982,30.74,80815.98,11.0,0.24045,0.00013,23.45843]
[1778384810022,30.74,80816.19,11.0,0.24047,0.00013,23.4596]
[1778384820093,30.74,80816.19,11.0,0.24046,0.00013,23.45881]
[1778384828151,30.74,80818.33,11.0,0.24073,0.00013,23.47398]
[1778384830311,30.74,80818.57,11.0,0.24076,0.00013,23.47567]
[1778384835684,30.74,80816.26,11.0,0.24043,0.00013,23.45737]
[1778384842250,30.73,80816.15,11.0,0.24039,0.00013,23.45531]
[1778384847285,30.73,80816.26,11.0,0.24039,0.00013,23.45525]
[1778384854160,30.73,80816.04,11.0,0.24032,0.00013,23.44901]
[1778384860376,30.72,80815.97,11.0,0.24028,0.00013,23.44697]
[1778384862863,30.72,80815.97,11.0,0.24028,0.00013,23.44697]
[1778384868592,30.72,80816.74,11.0,0.24037,0.00013,23.45195]
[1778384869976,30.72,80816.74,11.0,0.24037,0.00013,23.45189]
[1778384870024,30.72,80816.74,11.0,0.24037,0.00013,23.45189]
[1778384873466,30.72,80801.26,11.0,0.2383,0.00013,23.33658]
[1778384879337,30.72,80800.5,11.0,0.23821,0.00013,23.33145]
[1778384882592,30.72,80800.01,11.0,0.23815,0.00013,23.32819]
[1778384883537,30.72,80799.52,11.0,0.23808,0.00013,23.32462]
[1778384886861,30.72,80799.52,11.0,0.23808,0.00013,23.32462]
[1778384886915,30.73,80797.42,11.0,0.23781,0.00013,23.30922]
[1778384891993,30.73,80796.52,11.0,0.23769,0.00013,23.30241]
[1778384897635,30.72,80797.21,11.0,0.23778,0.00013,23.30739]
[1778384902670,30.72,80797.14,11.0,0.23776,0.00013,23.30673]
[1778384910726,30.72,80797.07,11.0,0.23775,0.00013,23.30596]
[1778384912528,30.72,80797.07,11.0,0.23775,0.00013,23.30596]
[1778384913778,30.72,80797.03,11.0,0.23772,0.00013,23.3017]
[1778384919590,30.72,80797.03,11.0,0.23771,0.00013,23.30138]
[1778384929550,30.72,80796.75,11.0,0.23766,0.00013,23.29827]
[1778384935901,30.72,80796.72,11.0,0.23762,0.00013,23.29618]
[1778384941394,30.71,80796.75,11.0,0.23762,0.00013,23.29612]
[1778384946561,30.71,80793.94,11.0,0.23723,0.00013,23.27429]
[1778384954027,30.71,80793.94,11.0,0.2372,0.00013,23.27309]
[1778384960005,30.71,80793.45,11.0,0.23713,0.00013,23.26882]
[1778384967033,30.71,80793.45,11.0,0.23712,0.00013,23.26858]
[1778384974167,30.7,80792.87,11.0,0.23699,0.00013,23.25881]
[1778384979288,30.7,80792.83,11.0,0.23698,0.00013,23.25809]
[1778384987274,30.7,80792.11,11.0,0.23687,0.00013,23.25208]
[1778384987400,30.7,80792.11,11.0,0.23687,0.00013,23.25208]
[1778384992421,30.7,80800.62,11.0,0.23799,0.00013,23.31483]
[1778384993801,30.7,80802.32,11.0,0.23822,0.00013,23.32737]
[1778384997670,30.7,80802.68,11.0,0.23825,0.00013,23.32957]
[1778385003371,30.69,80803.38,11.0,0.23832,0.00013,23.3335]
[1778385008406,30.69,80803.4,11.0,0.23831,0.00013,23.33287]
[1778385013451,30.69,80803.31,11.0,0.23829,0.00013,23.3316]
[1778385018476,30.69,80803.16,11.0,0.23825,0.00013,23.32962]
[1778385019604,30.69,80803.16,11.0,0.23825,0.00013,23.32962]
[1778385019631,30.69,80803.16,11.0,0.23825,0.00013,23.32962]
[1778385020490,30.69,80807.51,11.0,0.23883,0.00013,23.36196]
[1778385020688,30.69,80807.51,11.0,0.23883,0.00013,23.36196]
[1778385020814,30.69,80807.51,11.0,0.23883,0.00013,23.36196]
[1778385025836,30.69,80807.66,11.0,0.23885,0.00013,23.36294]
[1778385025837,30.69,80807.66,11.0,0.23885,0.00013,23.36294]
[1778385033695,30.69,80805.85,11.0,0.23861,0.00013,23.34933]
[1778385040284,30.69,80804.67,11.0,0.23842,0.00013,23.33659]
[1778385045666,30.69,80804.39,11.0,0.23839,0.00013,23.33461]
[1778385052058,30.69,80804.36,11.0,0.23838,0.00013,23.33445]
[1778385055805,30.69,80804.36,11.0,0.23839,0.00013,23.33452]
[1778385057837,30.69,80804.15,11.0,0.23836,0.00013,23.333]
[1778385062811,30.69,80799.91,11.0,0.23779,0.00013,23.30144]
[1778385065560,30.69,80798.57,11.0,0.23762,0.00013,23.29155]
[1778385067253,30.69,80798.53,11.0,0.23761,0.00013,23.29138]
[1778385067444,30.69,80798.53,11.0,0.23761,0.00013,23.29138]
[1778385067546,30.69,80798.53,11.0,0.23761,0.00013,23.29147]
[1778385071559,30.69,80798.57,11.0,0.23762,0.00013,23.2918]
[1778385079706,30.69,80798.04,11.0,0.23755,0.00013,23.28794]
[1778385080008,30.69,80798.04,11.0,0.23755,0.00013,23.28794]
[1778385085987,30.69,80797.77,11.0,0.23752,0.00013,23.28605]
[1778385091276,30.69,80798.7,11.0,0.23764,0.00013,23.29307]
[1778385096282,30.69,80799.13,11.0,0.23768,0.00013,23.2924]
[1778385100305,30.69,80800.72,11.0,0.23789,0.00013,23.30447]
[1778385100308,30.69,80800.72,11.0,0.23789,0.00013,23.30447]
[1778385100355,30.69,80801.83,11.0,0.23804,0.00013,23.31278]
[1778385101912,30.69,80803.73,11.0,0.2383,0.00013,23.327]
[1778385106585,30.69,80805.24,11.0,0.2385,0.00013,23.3383]
[1778385112129,30.69,80807.31,11.0,0.23878,0.00013,23.35378]
[1778385116616,30.69,80804.24,11.0,0.23836,0.00013,23.33082]
[1778385118079,30.69,80803.98,11.0,0.23833,0.00013,23.32892]
[1778385123206,30.69,80798.49,11.0,0.2376,0.00013,23.28804]
[1778385123790,30.69,80798.49,11.0,0.2376,0.00013,23.28804]
[1778385123889,30.69,80798.49,11.0,0.2376,0.00013,23.28804]
[1778385125348,30.69,80798.49,11.0,0.2376,0.00013,23.28811]
[1778385125397,30.69,80798.63,11.0,0.23762,0.00013,23.28922]
[1778385126166,30.69,80798.63,11.0,0.23762,0.00013,23.28922]
[1778385128355,30.69,80797.94,11.0,0.23753,0.00013,23.28422]
[1778385133339,30.69,80797.98,11.0,0.23754,0.00013,23.28461]
[1778385136958,30.69,80797.87,11.0,0.23753,0.00013,23.28406]
[1778385137304,30.69,80798.25,11.0,0.23758,0.00013,23.28694]
[1778385138927,30.69,80798.75,11.0,0.23765,0.00013,23.29074]
[1778385141658,30.69,80799.6,11.0,0.23776,0.00013,23.29719]
[1778385142530,30.69,80800.19,11.0,0.23784,0.00013,23.30168]
[1778385157444,30.7,80799.92,11.0,0.23779,0.00013,23.29635]
[1778385162486,30.7,80799.71,11.0,0.23777,0.00013,23.29498]
[1778385167897,30.7,80799.51,11.0,0.23775,0.00013,23.29368]
[1778385167998,30.7,80799.51,11.0,0.23775,0.00013,23.29372]
[1778385173562,30.7,80804.93,11.0,0.23847,0.00013,23.33426]
[1778385177940,30.7,80805.0,11.0,0.23848,0.00013,23.33465]
[1778385178668,30.7,80805.0,11.0,0.23848,0.00013,23.33465]
[1778385178768,30.7,80804.95,11.0,0.23847,0.00013,23.33427]
[1778385184040,30.7,80804.25,11.0,0.23838,0.00013,23.32901]
[1778385187940,30.7,80808.51,11.0,0.23895,0.00013,23.3608]
[1778385188667,30.7,80809.15,11.0,0.23903,0.00013,23.36556]
[1778385193702,30.7,80809.51,11.0,0.23908,0.00013,23.36816]
[1778385197982,30.7,80806.56,11.0,0.23869,0.00013,23.34613]
[1778385203776,30.7,80806.53,11.0,0.23868,0.00013,23.346]
[1778385208811,30.7,80806.28,11.0,0.23865,0.00013,23.34424]
[1778385209707,30.7,80806.28,11.0,0.23865,0.00013,23.34424]
[1778385209763,30.7,80806.28,11.0,0.23865,0.00013,23.34426]
[1778385214992,30.7,80806.24,11.0,0.23862,0.00013,23.34007]
[1778385215013,30.7,80806.24,11.0,0.23862,0.00013,23.34007]
[1778385217029,30.7,80799.19,11.0,0.23768,0.00013,23.2874]
[1778385219818,30.7,80799.08,11.0,0.23767,0.00013,23.28671]
[1778385219861,30.7,80799.05,11.0,0.23766,0.00013,23.28661]
[1778385226192,30.7,80798.9,11.0,0.23765,0.00013,23.28558]
[1778385231428,30.7,80798.9,11.0,0.23765,0.00013,23.28568]
[1778385232136,30.7,80798.9,11.0,0.23765,0.00013,23.2857]
[1778385233069,30.7,80798.9,11.0,0.23765,0.00013,23.28571]
[1778385236048,30.7,80798.94,11.0,0.23765,0.00013,23.28603]
[1778385236986,30.7,80798.94,11.0,0.23765,0.00013,23.28606]
[1778385238424,30.7,80798.9,11.0,0.23765,0.00013,23.28577]
[1778385239932,30.7,80798.9,11.0,0.23765,0.00013,23.28578]
[1778385245154,30.7,80798.9,11.0,0.23765,0.00013,23.2858]
[1778385254189,30.7,80798.9,11.0,0.23765,0.00013,23.28587]
[1778385263193,30.7,80799.33,11.0,0.23771,0.00013,23.28914]
[1778385264071,30.7,80799.33,11.0,0.23771,0.00013,23.28914]
[1778385269235,30.7,80799.87,11.0,0.23778,0.00013,23.29323]
[1778385274272,30.7,80800.05,11.0,0.23778,0.00013,23.29073]
[1778385278531,30.7,80799.8,11.0,0.23775,0.00013,23.28889]
[1778385278632,30.7,80799.8,11.0,0.23775,0.00013,23.2889]
[1778385285349,30.7,80799.76,11.0,0.23775,0.00013,23.28881]
[1778385293015,30.7,80799.76,11.0,0.23775,0.00013,23.28884]
[1778385293017,30.7,80799.76,11.0,0.23775,0.00013,23.28884]
[1778385300866,30.7,80799.76,11.0,0.23775,0.00013,23.28912]
[1778385303383,30.7,80797.59,11.0,0.23747,0.00013,23.27307]
[1778385303395,30.7,80797.59,11.0,0.23747,0.00013,23.27307]
[1778385303733,30.7,80797.59,11.0,0.23747,0.00013,23.27307]
[1778385303760,30.7,80797.5,11.0,0.23746,0.00013,23.27242]
[1778385309588,30.7,80791.4,11.0,0.23664,0.00013,23.22685]
[1778385310354,30.7,80791.4,11.0,0.23664,0.00013,23.22693]
[1778385318580,30.7,80791.4,11.0,0.23665,0.00013,23.22714]
[1778385324622,30.7,80790.54,11.0,0.23654,0.00013,23.22079]
[1778385329657,30.7,80790.61,11.0,0.23655,0.00013,23.22141]
[1778385333217,30.7,80790.58,11.0,0.23652,0.00013,23.21735]
[1778385338720,30.7,80792.08,11.0,0.23672,0.00013,23.22867]
[1778385340348,30.7,80791.99,11.0,0.23671,0.00013,23.22802]
[1778385346597,30.7,80792.54,11.0,0.23678,0.00013,23.2322]
[1778385356846,30.7,80792.57,11.0,0.2368,0.00013,23.23306]
[1778385360794,30.7,80792.57,11.0,0.2368,0.00013,23.23306]
[1778385369937,30.71,80792.39,11.0,0.23679,0.00013,23.23243]
[1778385370351,30.71,80792.39,11.0,0.23679,0.00013,23.23243]
[1778385375980,30.71,80792.54,11.0,0.23681,0.00013,23.2339]
[1778385389148,30.71,80792.47,11.0,0.23681,0.00013,23.23357]
[1778385399069,30.71,80792.57,11.0,0.23682,0.00013,23.23155]
[1778385399222,30.71,80792.57,11.0,0.23682,0.00013,23.23155]
[1778385409211,30.71,80794.88,11.0,0.23715,0.00013,23.25019]
[1778385413383,30.71,80794.88,11.0,0.23715,0.00013,23.25019]
[1778385422303,30.72,80790.29,11.0,0.23656,0.00013,23.21695]
[1778385423685,30.72,80790.29,11.0,0.23656,0.00013,23.21695]
[1778385430030,30.72,80790.26,11.0,0.23656,0.00013,23.21714]
[1778385433203,30.72,80790.05,11.0,0.23655,0.00013,23.21613]
[1778385439834,30.72,80790.09,11.0,0.23656,0.00013,23.21679]
[1778385446443,30.72,80790.09,11.0,0.23657,0.00013,23.21722]
[1778385452513,30.72,80790.05,11.0,0.23655,0.00013,23.21389]
[1778385462584,30.72,80790.09,11.0,0.23657,0.00013,23.21491]
[1778385471647,30.73,80789.84,11.0,0.23655,0.00013,23.21363]
[1778385479703,30.73,80789.8,11.0,0.23655,0.00013,23.21384]
[1778385481167,30.73,80789.8,11.0,0.23655,0.00013,23.21384]
[1778385487762,30.73,80789.33,11.0,0.23649,0.00013,23.21013]
[1778385492797,30.73,80789.24,11.0,0.23647,0.00013,23.20919]
[1778385498839,30.73,80788.99,11.0,0.23643,0.00013,23.207]
[1778385504882,30.72,80789.07,11.0,0.23643,0.00013,23.20722]
[1778385512937,30.72,80789.14,11.0,0.23641,0.00013,23.20338]
[1778385517972,30.72,80788.88,11.0,0.23637,0.00013,23.20117]
[1778385523007,30.72,80788.18,11.0,0.23627,0.00013,23.19566]
[1778385530057,30.72,80788.18,11.0,0.23626,0.00013,23.19533]
[1778385531666,30.72,80788.39,11.0,0.23629,0.00013,23.19685]
[1778385532032,30.72,80788.39,11.0,0.23629,0.00013,23.19685]
[1778385542330,30.72,80788.17,11.0,0.23625,0.00013,23.19469]
[1778385547879,30.71,80788.32,11.0,0.23623,0.00013,23.19374]
[1778385553218,30.71,80788.42,11.0,0.23623,0.00013,23.19348]
[1778385553638,30.71,80788.42,11.0,0.23623,0.00013,23.19348]
[1778385563289,30.71,80792.78,11.0,0.2368,0.00013,23.2254]
[1778385567887,30.71,80792.78,11.0,0.2368,0.00013,23.2254]
[1778385574366,30.71,80792.6,11.0,0.23673,0.00013,23.21931]
[1778385580037,30.71,80792.53,11.0,0.23672,0.00013,23.21858]
[1778385584861,30.71,80792.57,11.0,0.23672,0.00013,23.21855]
[1778385587213,30.71,80799.46,11.0,0.23764,0.00013,23.26992]
[1778385587441,30.71,80801.03,11.0,0.23784,0.00013,23.28154]
[1778385593501,30.7,80800.1,11.0,0.2377,0.00013,23.27369]
[1778385595800,30.7,80800.1,11.0,0.2377,0.00013,23.27356]
[1778385595814,30.7,80800.1,11.0,0.2377,0.00013,23.27356]
[1778385595959,30.7,80800.1,11.0,0.2377,0.00013,23.27356]
[1778385595987,30.7,80800.1,11.0,0.2377,0.00013,23.27356]
[1778385596091,30.7,80800.1,11.0,0.2377,0.00013,23.27356]
[1778385596183,30.7,80800.07,11.0,0.23769,0.00013,23.27321]
[1778385596591,30.7,80800.07,11.0,0.23769,0.00013,23.27321]
[1778385597253,30.7,80800.07,11.0,0.23769,0.00013,23.27321]
[1778385596983,30.7,80769.95,11.0,0.23368,0.00013,23.04719]
[1778385597670,30.7,80769.95,11.0,0.23368,0.00013,23.04719]
[1778385597920,30.7,80763.55,11.0,0.23283,0.00013,22.99891]
[1778385598861,30.7,80763.55,11.0,0.23283,0.00013,22.99891]
[1778385598908,30.7,80763.55,11.0,0.23283,0.00013,22.99891]
[1778385598909,30.7,80761.5,11.0,0.23256,0.00013,22.9835]
[1778385599802,30.7,80761.5,11.0,0.23256,0.00013,22.9835]
[1778385600097,30.7,80761.5,11.0,0.23256,0.00013,22.9835]
[1778385602908,30.7,80761.94,11.0,0.23263,0.00013,22.98727]
[1778385604892,30.71,80762.69,11.0,0.23274,0.00013,22.99328]
[1778385604991,30.71,80762.72,11.0,0.23275,0.00013,22.99383]
[1778385606215,30.71,80762.72,11.0,0.23275,0.00013,22.99383]
[1778385606227,30.71,80762.72,11.0,0.23275,0.00013,22.99383]
[1778385610365,30.71,80763.9,11.0,0.2329,0.00013,23.00274]
[1778385610484,30.71,80763.9,11.0,0.2329,0.00013,23.00274]
[1778385611098,30.71,80763.9,11.0,0.2329,0.00013,23.00274]
[1778385615761,30.71,80766.46,11.0,0.23324,0.00013,23.02192]
[1778385620533,30.7,80772.54,11.0,0.23404,0.00013,23.06735]
[1778385620691,30.7,80772.58,11.0,0.23404,0.00013,23.06753]
[1778385625725,30.7,80775.85,11.0,0.23446,0.00013,23.09154]
[1778385627678,30.7,80775.85,11.0,0.23446,0.00013,23.09154]
[1778385633781,30.7,80778.02,11.0,0.23471,0.00013,23.10288]
[1778385635152,30.7,80778.02,11.0,0.23471,0.00013,23.10288]
[1778385640161,30.7,80785.6,11.0,0.2357,0.00013,23.15899]
[1778385647537,30.69,80786.15,11.0,0.23575,0.00013,23.16173]
[1778385653925,30.69,80785.53,11.0,0.23564,0.00013,23.15556]
[1778385659325,30.69,80785.53,11.0,0.23563,0.00013,23.15486]
[1778385662616,30.69,80784.7,11.0,0.2355,0.00013,23.14794]
[1778385662683,30.69,80784.7,11.0,0.2355,0.00013,23.14794]
[1778385662825,30.69,80784.7,11.0,0.2355,0.00013,23.14794]
[1778385663194,30.69,80779.85,11.0,0.23485,0.00013,23.11112]
[1778385669031,30.69,80775.72,11.0,0.23429,0.00013,23.07945]
[1778385671312,30.69,80775.68,11.0,0.23428,0.00013,23.07903]
[1778385671339,30.69,80775.68,11.0,0.23428,0.00013,23.07903]
[1778385671682,30.68,80775.68,11.0,0.23428,0.00013,23.07891]
[1778385671866,30.68,80775.68,11.0,0.23428,0.00013,23.07891]
[1778385671888,30.68,80775.68,11.0,0.23428,0.00013,23.07891]
[1778385671994,30.68,80775.68,11.0,0.23428,0.00013,23.07891]
[1778385672304,30.68,80775.68,11.0,0.23428,0.00013,23.07891]
[1778385672315,30.68,80761.79,11.0,0.23243,0.00013,22.97386]
[1778385673076,30.68,80761.79,11.0,0.23243,0.00013,22.97386]
[1778385673177,30.68,80747.94,11.0,0.2306,0.00013,22.86898]
[1778385678535,30.68,80750.72,11.0,0.23097,0.00013,22.89026]
[1778385679157,30.68,80750.72,11.0,0.23097,0.00013,22.89026]
[1778385683235,30.69,80750.62,11.0,0.23096,0.00013,22.8896]
[1778385689383,30.69,80750.62,11.0,0.23097,0.00013,22.88998]
[1778385693256,30.69,80754.55,11.0,0.23147,0.00013,22.9161]
[1778385693278,30.69,80754.75,11.0,0.2315,0.00013,22.91766]
[1778385699249,30.69,80755.0,11.0,0.23154,0.00013,22.92004]
[1778385705291,30.69,80754.83,11.0,0.23152,0.00013,22.91922]
[1778385707134,30.69,80754.83,11.0,0.23152,0.00013,22.91922]
[1778385713420,30.69,80754.83,11.0,0.23153,0.00013,22.91937]
[1778385719399,30.69,80754.99,11.0,0.23156,0.00013,22.92146]
[1778385723610,30.69,80754.92,11.0,0.23156,0.00013,22.92121]
[1778385723862,30.69,80754.92,11.0,0.23156,0.00013,22.92121]
[1778385725902,30.69,80760.23,11.0,0.23226,0.00013,22.96147]
[1778385727901,30.69,80760.5,11.0,0.2323,0.00013,22.96354]
[1778385727906,30.69,80760.5,11.0,0.2323,0.00013,22.96354]
[1778385731457,30.69,80769.38,11.0,0.23347,0.00013,23.03052]
[1778385736090,30.69,80767.82,11.0,0.23326,0.00013,23.01855]
[1778385736165,30.69,80767.82,11.0,0.23326,0.00013,23.01845]
[1778385744094,30.69,80772.34,11.0,0.23386,0.00013,23.05231]
[1778385747780,30.69,80772.71,11.0,0.2339,0.00013,23.05469]
[1778385753637,30.69,80777.96,11.0,0.23456,0.00013,23.08971]
[1778385759680,30.69,80778.93,11.0,0.23468,0.00013,23.09637]
[1778385766093,30.69,80778.86,11.0,0.23466,0.00013,23.09534]
[1778385771764,30.68,80779.32,11.0,0.23471,0.00013,23.09813]
[1778385777533,30.68,80779.07,11.0,0.23467,0.00013,23.09586]
[1778385783830,30.68,80779.48,11.0,0.23471,0.00013,23.09835]
[1778385788925,30.68,80778.2,11.0,0.23453,0.00013,23.08806]
[1778385790407,30.68,80778.16,11.0,0.23452,0.00013,23.08765]
[1778385790897,30.68,80775.79,11.0,0.2342,0.00013,23.06958]
[1778385795779,30.68,80773.29,11.0,0.23386,0.00013,23.05037]
[1778385795781,30.68,80773.29,11.0,0.23386,0.00013,23.05037]
[1778385795958,30.68,80773.29,11.0,0.23386,0.00013,23.05037]
[1778385797430,30.68,80771.84,11.0,0.23367,0.00013,23.03935]
[1778385803246,30.68,80767.23,11.0,0.23305,0.00013,23.00434]
[1778385804046,30.68,80767.16,11.0,0.23304,0.00013,23.00375]
[1778385809854,30.68,80758.31,11.0,0.23187,0.00013,22.93681]
[1778385815065,30.68,80758.15,11.0,0.23183,0.00013,22.93195]
[1778385820102,30.68,80762.97,11.0,0.23247,0.00013,22.96867]
[1778385825136,30.68,80764.06,11.0,0.23262,0.00013,22.977]
[1778385831178,30.68,80763.22,11.0,0.23251,0.00013,22.97072]
[1778385839908,30.68,80759.83,11.0,0.23206,0.00013,22.94517]
[1778385840241,30.68,80760.01,11.0,0.23209,0.00013,22.94678]
[1778385840919,30.68,80760.01,11.0,0.23209,0.00013,22.94678]
[1778385846283,30.68,80764.41,11.0,0.23267,0.00013,22.97999]
[1778385851318,30.68,80764.87,11.0,0.23273,0.00013,22.98333]
[1778385854803,30.68,80765.45,11.0,0.2328,0.00013,22.9876]
[1778385854804,30.68,80765.45,11.0,0.2328,0.00013,22.9876]
[1778385855346,30.68,80766.25,11.0,0.23291,0.00013,22.99363]
[1778385860381,30.68,80766.19,11.0,0.2329,0.00013,22.99304]
[1778385861810,30.68,80766.19,11.0,0.2329,0.00013,22.99304]
[1778385862395,30.68,80764.55,11.0,0.23268,0.00013,22.98054]
[1778385864024,30.68,80763.67,11.0,0.23256,0.00013,22.97383]
[1778385870451,30.68,80762.81,11.0,0.23244,0.00013,22.96694]
[1778385876493,30.68,80761.49,11.0,0.23223,0.00013,22.95276]
[1778385882535,30.68,80761.78,11.0,0.23227,0.00013,22.9547]
[1778385887570,30.68,80761.83,11.0,0.23227,0.00013,22.95483]
[1778385890591,30.68,80747.53,11.0,0.23038,0.00013,22.84631]
[1778385895591,30.68,80747.76,11.0,0.23041,0.00013,22.84824]
[1778385900290,30.68,80747.65,11.0,0.2304,0.00013,22.84764]
[1778385906315,30.68,80746.71,11.0,0.23029,0.00013,22.84088]
[1778385911738,30.68,80746.39,11.0,0.23025,0.00013,22.83872]
[1778385916773,30.68,80746.36,11.0,0.23025,0.00013,22.83868]
[1778385917689,30.68,80746.36,11.0,0.23025,0.00013,22.83868]
[1778385917780,30.68,80746.4,11.0,0.23025,0.00013,22.83904]
[1778385919811,30.68,80746.27,11.0,0.23023,0.00013,22.83795]
[1778385922290,30.68,80746.27,11.0,0.23023,0.00013,22.83786]
[1778385928340,30.68,80748.7,11.0,0.23055,0.00013,22.85594]
[1778385929451,30.68,80751.01,11.0,0.23085,0.00013,22.87338]
[1778385929552,30.68,80750.83,11.0,0.23082,0.00013,22.87196]
[1778385934652,30.68,80751.0,11.0,0.23083,0.00013,22.86961]
[1778385941948,30.68,80751.41,11.0,0.23089,0.00013,22.87326]
[1778385945502,30.68,80751.59,11.0,0.23092,0.00013,22.87471]
[1778385945603,30.68,80751.77,11.0,0.23094,0.00013,22.87614]
[1778385952018,30.68,80751.99,11.0,0.23097,0.00013,22.87804]
[1778385953197,30.68,80751.99,11.0,0.23097,0.00013,22.87804]
[1778385958848,30.68,80752.93,11.0,0.2311,0.00013,22.88528]
[1778385958852,30.68,80752.93,11.0,0.2311,0.00013,22.88528]
[1778385959002,30.68,80752.93,11.0,0.2311,0.00013,22.88528]
[1778385966099,30.68,80760.98,11.0,0.23216,0.00013,22.94619]
[1778385974172,30.68,80761.07,11.0,0.23217,0.00013,22.94677]
[1778385977692,30.68,80761.03,11.0,0.23217,0.00013,22.94648]
[1778385979685,30.68,80760.85,11.0,0.23215,0.00013,22.94513]
[1778385986069,30.68,80760.71,11.0,0.23213,0.00013,22.94413]
[1778385996166,30.68,80760.57,11.0,0.23208,0.00013,22.93915]
[1778386001361,30.68,80760.98,11.0,0.23214,0.00013,22.94224]
[1778386006397,30.68,80761.02,11.0,0.23214,0.00013,22.94256]
[1778386007291,30.68,80761.02,11.0,0.23214,0.00013,22.94256]
[1778386007348,30.68,80761.02,11.0,0.23214,0.00013,22.94256]
[1778386011492,30.68,80765.43,11.0,0.23273,0.00013,22.97585]
[1778386012048,30.68,80765.43,11.0,0.23273,0.00013,22.97582]
[1778386015036,30.68,80768.67,11.0,0.23315,0.00013,23.0002]
[1778386019155,30.68,80768.67,11.0,0.23315,0.00013,23.00001]
[1778386021158,30.68,80768.31,11.0,0.2331,0.00013,22.99711]
[1778386023097,30.68,80766.13,11.0,0.23281,0.00013,22.98049]
[1778386023854,30.68,80765.88,11.0,0.23277,0.00013,22.97856]
[1778386024507,30.68,80765.88,11.0,0.23277,0.00013,22.97856]
[1778386034593,30.68,80765.88,11.0,0.23277,0.00013,22.97816]
[1778386036789,30.68,80763.35,11.0,0.23243,0.00013,22.95896]
[1778386038579,30.68,80762.36,11.0,0.2323,0.00013,22.95146]
[1778386039145,30.68,80762.16,11.0,0.23227,0.00013,22.94994]
[1778386040963,30.68,80760.85,11.0,0.2321,0.00013,22.94003]
[1778386050705,30.68,80760.5,11.0,0.23205,0.00013,22.93743]
[1778386054906,30.68,80759.05,11.0,0.23184,0.00013,22.92254]
[1778386055740,30.68,80755.88,11.0,0.23142,0.00013,22.89853]
[1778386061782,30.68,80754.13,11.0,0.23119,0.00013,22.88557]
[1778386067041,30.68,80753.84,11.0,0.23116,0.00013,22.88375]
[1778386067719,30.68,80753.84,11.0,0.23116,0.00013,22.88375]
[1778386072859,30.68,80752.13,11.0,0.23094,0.00013,22.87131]
[1778386077894,30.68,80752.24,11.0,0.23097,0.00013,22.87263]
[1778386082929,30.68,80754.38,11.0,0.23126,0.00013,22.88937]
[1778386087964,30.68,80754.63,11.0,0.2313,0.00013,22.89172]
[1778386093001,30.68,80754.66,11.0,0.23131,0.00013,22.89237]
[1778386101057,30.69,80754.73,11.0,0.23133,0.00013,22.89353]
[1778386106093,30.69,80754.73,11.0,0.23134,0.00013,22.89389]
[1778386113142,30.69,80754.73,11.0,0.23132,0.00013,22.89045]
[1778386118260,30.69,80753.17,11.0,0.23112,0.00013,22.87893]
[1778386126182,30.69,80752.92,11.0,0.2311,0.00013,22.87747]
[1778386131268,30.69,80753.1,11.0,0.23113,0.00013,22.87925]
[1778386136303,30.69,80753.1,11.0,0.23113,0.00013,22.87944]
[1778386141338,30.69,80752.6,11.0,0.23107,0.00013,22.87581]
[1778386146373,30.69,80754.51,11.0,0.23132,0.00013,22.89038]
[1778386151408,30.69,80754.19,11.0,0.23128,0.00013,22.88799]
[1778386156443,30.69,80758.19,11.0,0.23181,0.00013,22.91823]
[1778386163695,30.69,80757.32,11.0,0.23169,0.00013,22.91153]
[1778386163862,30.69,80757.32,11.0,0.23169,0.00013,22.91153]
[1778386163867,30.69,80757.39,11.0,0.2317,0.00013,22.91195]
[1778386169547,30.69,80761.86,11.0,0.23229,0.00013,22.94567]
[1778386169548,30.69,80761.86,11.0,0.23229,0.00013,22.94567]
[1778386174076,30.69,80762.3,11.0,0.23232,0.00013,22.94498]
[1778386180611,30.69,80762.51,11.0,0.23234,0.00013,22.94641]
[1778386185646,30.69,80762.33,11.0,0.23232,0.00013,22.94504]
[1778386191381,30.69,80761.97,11.0,0.23227,0.00013,22.94237]
[1778386198737,30.69,80761.55,11.0,0.23222,0.00013,22.93927]
[1778386201038,30.69,80761.51,11.0,0.23221,0.00013,22.93896]
[1778386201405,30.69,80761.51,11.0,0.23221,0.00013,22.93896]
[1778386201758,30.69,80758.59,11.0,0.23182,0.00013,22.91674]
[1778386206793,30.69,80755.82,11.0,0.23145,0.00013,22.89534]
[1778386210828,30.69,80755.82,11.0,0.23145,0.00013,22.89534]
[1778386216863,30.69,80755.56,11.0,0.23141,0.00013,22.89289]
[1778386217711,30.69,80755.56,11.0,0.23141,0.00013,22.89289]
[1778386225926,30.69,80756.64,11.0,0.23155,0.00013,22.90084]
[1778386226397,30.69,80756.64,11.0,0.23155,0.00013,22.90084]
[1778386237003,30.69,80757.8,11.0,0.23168,0.00013,22.90579]
[1778386242038,30.69,80757.77,11.0,0.23167,0.00013,22.90564]
[1778386243811,30.69,80757.77,11.0,0.23167,0.00013,22.90564]
[1778386250094,30.69,80757.01,11.0,0.23157,0.00013,22.89994]
[1778386252054,30.69,80756.83,11.0,0.23155,0.00013,22.89858]
[1778386263072,30.69,80756.8,11.0,0.23154,0.00013,22.89833]
[1778386268220,30.69,80756.69,11.0,0.23152,0.00013,22.89712]
[1778386273255,30.69,80756.94,11.0,0.23156,0.00013,22.89898]
[1778386278290,30.69,80756.9,11.0,0.23155,0.00013,22.89867]
[1778386285339,30.69,80756.94,11.0,0.23156,0.00013,22.89898]
[1778386290375,30.69,80755.63,11.0,0.23138,0.00013,22.88896]
[1778386295409,30.69,80755.34,11.0,0.23132,0.00013,22.88284]
[1778386300444,30.69,80755.2,11.0,0.2313,0.00013,22.88187]
[1778386308500,30.69,80754.91,11.0,0.23127,0.00013,22.88001]
[1778386313645,30.69,80754.07,11.0,0.23116,0.00013,22.87389]
[1778386318831,30.69,80747.58,11.0,0.23032,0.00013,22.82523]
[1778386324727,30.69,80746.9,11.0,0.23024,0.00013,22.82083]
[1778386330488,30.69,80746.42,11.0,0.23019,0.00013,22.81802]
[1778386336682,30.7,80746.79,11.0,0.23026,0.00013,22.82174]
[1778386342327,30.7,80743.44,11.0,0.22983,0.00013,22.79729]
[1778386349241,30.7,80744.11,11.0,0.22994,0.00013,22.80348]
[1778386356838,30.7,80744.7,11.0,0.23002,0.00013,22.80577]
[1778386362134,30.71,80745.66,11.0,0.23016,0.00013,22.81366]
[1778386367726,30.71,80745.21,11.0,0.23012,0.00013,22.81109]
[1778386371159,30.71,80745.14,11.0,0.23012,0.00013,22.81097]
[1778386376241,30.71,80744.96,11.0,0.23011,0.00013,22.81048]
[1778386382013,30.71,80745.29,11.0,0.23017,0.00013,22.81381]
[1778386387048,30.71,80744.68,11.0,0.2301,0.00013,22.80987]
[1778386393326,30.72,80745.09,11.0,0.23016,0.00013,22.81352]
[1778386402871,30.72,80745.68,11.0,0.23025,0.00013,22.81878]
[1778386406746,30.72,80750.66,11.0,0.23093,0.00013,22.85741]
[1778386412228,30.72,80750.49,11.0,0.23089,0.00013,22.85268]
[1778386419950,30.72,80751.14,11.0,0.23098,0.00013,22.85787]
[1778386421816,30.72,80751.14,11.0,0.23098,0.00013,22.85814]
[1778386428335,30.72,80750.46,11.0,0.2309,0.00013,22.85335]
[1778386433002,30.72,80750.46,11.0,0.2309,0.00013,22.8535]
[1778386433551,30.72,80750.46,11.0,0.2309,0.00013,22.8536]
[1778386439412,30.72,80751.08,11.0,0.23098,0.00013,22.85821]
[1778386443556,30.72,80751.08,11.0,0.23098,0.00013,22.85821]
[1778386448979,30.72,80750.03,11.0,0.23084,0.00013,22.85008]
[1778386455524,30.72,80749.85,11.0,0.23082,0.00013,22.84861]
[1778386461845,30.72,80750.53,11.0,0.23091,0.00013,22.85374]
[1778386467030,30.72,80750.53,11.0,0.2309,0.00013,22.8536]
[1778386469562,30.72,80749.92,11.0,0.23083,0.00013,22.84916]
[1778386476083,30.72,80749.92,11.0,0.2308,0.00013,22.84541]
[1778386482714,30.72,80750.97,11.0,0.23095,0.00013,22.85368]
[1778386487663,30.72,80752.16,11.0,0.23111,0.00013,22.8628]
[1778386487686,30.72,80752.16,11.0,0.23111,0.00013,22.8628]
[1778386487741,30.72,80752.16,11.0,0.23111,0.00013,22.8628]
[1778386487951,30.72,80755.32,11.0,0.23152,0.00013,22.88673]
[1778386489115,30.72,80755.32,11.0,0.23152,0.00013,22.88673]
[1778386492598,30.72,80767.13,11.0,0.23309,0.00013,22.97589]
[1778386492599,30.72,80767.13,11.0,0.23309,0.00013,22.97589]
[1778386496877,30.72,80766.82,11.0,0.23304,0.00013,22.97304]
[1778386498940,30.72,80766.82,11.0,0.23304,0.00013,22.97297]
[1778386499297,30.72,80766.82,11.0,0.23303,0.00013,22.97281]
[1778386504874,30.72,80766.92,11.0,0.23304,0.00013,22.97318]
[1778386508987,30.72,80767.25,11.0,0.23308,0.00013,22.97545]
[1778386511300,30.72,80756.11,11.0,0.2316,0.00013,22.89116]
[1778386511923,30.72,80757.14,11.0,0.23174,0.00013,22.89901]
[1778386516958,30.72,80757.75,11.0,0.23182,0.00013,22.90358]
[1778386517733,30.72,80757.75,11.0,0.23182,0.00013,22.90358]
[1778386519546,30.72,80758.25,11.0,0.23188,0.00013,22.90736]
[1778386519645,30.72,80758.25,11.0,0.23188,0.00013,22.90736]
[1778386523097,30.72,80758.14,11.0,0.23187,0.00013,22.9066]
[1778386523113,30.72,80758.14,11.0,0.23187,0.00013,22.9066]
[1778386523420,30.72,80758.11,11.0,0.23187,0.00013,22.90641]
[1778386523439,30.72,80758.11,11.0,0.23187,0.00013,22.90641]
[1778386525401,30.72,80761.13,11.0,0.23227,0.00013,22.92928]
[1778386526862,30.72,80762.16,11.0,0.2324,0.00013,22.93706]
[1778386532065,30.72,80766.91,11.0,0.23301,0.00013,22.96889]
[1778386535023,30.72,80766.84,11.0,0.233,0.00013,22.96831]
[1778386541128,30.72,80766.46,11.0,0.23294,0.00013,22.96533]
[1778386544900,30.72,80765.98,11.0,0.23288,0.00013,22.96169]
[1778386552205,30.72,80766.09,11.0,0.23289,0.00013,22.96253]
[1778386557240,30.72,80766.06,11.0,0.23289,0.00013,22.96225]
[1778386562275,30.72,80766.06,11.0,0.23289,0.00013,22.96216]
[1778386567310,30.72,80766.1,11.0,0.23289,0.00013,22.96233]
[1778386569869,30.72,80766.1,11.0,0.23289,0.00013,22.96227]
[1778386574018,30.72,80770.64,11.0,0.23349,0.00013,22.99636]
[1778386580401,30.72,80771.69,11.0,0.23362,0.00013,23.00363]
[1778386586296,30.72,80771.23,11.0,0.23355,0.00013,22.99977]
[1778386594575,30.72,80771.92,11.0,0.23361,0.00013,23.00057]
[1778386600931,30.71,80771.85,11.0,0.23359,0.00013,22.99941]
[1778386606483,30.71,80772.98,11.0,0.23373,0.00013,23.0075]
[1778386606861,30.71,80772.98,11.0,0.23373,0.00013,23.0075]
[1778386606865,30.71,80772.98,11.0,0.23373,0.00013,23.0075]
[1778386606869,30.71,80772.98,11.0,0.23373,0.00013,23.0075]
[1778386607182,30.71,80772.98,11.0,0.23372,0.00013,23.00723]
[1778386610289,30.71,80783.99,11.0,0.23518,0.00013,23.08959]
[1778386617660,30.71,80786.02,11.0,0.23543,0.00013,23.10356]
[1778386619278,30.71,80786.02,11.0,0.23543,0.00013,23.10356]
[1778386619319,30.71,80786.02,11.0,0.23543,0.00013,23.10356]
[1778386624709,30.71,80791.04,11.0,0.23608,0.00013,23.14041]
[1778386628747,30.71,80791.71,11.0,0.23617,0.00013,23.14518]
[1778386628779,30.71,80791.71,11.0,0.23617,0.00013,23.14518]
[1778386628846,30.71,80791.86,11.0,0.23618,0.00013,23.14622]
[1778386635789,30.7,80789.28,11.0,0.23581,0.00013,23.12543]
[1778386639121,30.7,80789.36,11.0,0.23582,0.00013,23.12564]
[1778386641141,30.7,80789.27,11.0,0.2358,0.00013,23.12458]
[1778386646867,30.7,80788.98,11.0,0.23573,0.00013,23.12111]
[1778386651902,30.69,80789.23,11.0,0.23573,0.00013,23.11828]
[1778386657944,30.69,80789.3,11.0,0.23572,0.00013,23.11791]
[1778386664993,30.69,80789.3,11.0,0.2357,0.00013,23.11695]
[1778386671036,30.69,80789.3,11.0,0.23569,0.00013,23.11621]
[1778386676131,30.69,80789.34,11.0,0.23569,0.00013,23.11605]
[1778386681883,30.69,80789.56,11.0,0.2357,0.00013,23.11696]
[1778386687148,30.68,80789.53,11.0,0.23569,0.00013,23.11613]
[1778386697218,30.68,80789.53,11.0,0.23567,0.00013,23.11518]
[1778386702253,30.68,80789.58,11.0,0.23567,0.00013,23.11509]
[1778386711317,30.68,80789.65,11.0,0.23563,0.00013,23.1108]
[1778386716352,30.68,80789.68,11.0,0.23563,0.00013,23.1105]
[1778386723401,30.67,80790.56,11.0,0.23573,0.00013,23.11632]
[1778386729443,30.67,80790.59,11.0,0.23572,0.00013,23.11591]
[1778386738074,30.67,80790.52,11.0,0.23571,0.00013,23.11498]
[1778386740723,30.67,80788.06,11.0,0.23537,0.00013,23.09595]
[1778386740772,30.67,80788.06,11.0,0.23537,0.00013,23.09595]
[1778386741105,30.67,80788.06,11.0,0.23537,0.00013,23.09595]
[1778386741107,30.67,80788.06,11.0,0.23537,0.00013,23.09595]
[1778386746168,30.67,80779.69,11.0,0.23425,0.00013,23.0326]
[1778386752231,30.67,80777.21,11.0,0.23391,0.00013,23.01372]
[1778386752292,30.67,80777.21,11.0,0.23391,0.00013,23.01372]
[1778386755994,30.67,80776.52,11.0,0.23382,0.00013,23.00839]
[1778386762793,30.67,80776.45,11.0,0.23381,0.00013,23.00776]
[1778386762894,30.67,80776.45,11.0,0.2338,0.00013,23.00757]
[1778386770731,30.67,80776.59,11.0,0.23381,0.00013,23.0082]
[1778386775767,30.67,80778.15,11.0,0.23399,0.00013,23.01582]
[1778386777176,30.67,80778.15,11.0,0.23399,0.00013,23.01582]
[1778386777277,30.67,80778.15,11.0,0.23399,0.00013,23.01572]
[1778386782815,30.67,80778.01,11.0,0.23397,0.00013,23.0145]
[1778386787216,30.67,80777.5,11.0,0.2339,0.00013,23.01057]
[1778386787932,30.67,80777.5,11.0,0.2339,0.00013,23.01053]
[1778386789699,30.67,80776.36,11.0,0.23375,0.00013,23.00191]
[1778386796148,30.67,80775.68,11.0,0.23366,0.00013,22.99674]
[1778386797543,30.67,80774.9,11.0,0.23355,0.00013,22.99085]
[1778386797546,30.67,80774.9,11.0,0.23355,0.00013,22.99085]
[1778386797644,30.67,80774.9,11.0,0.23355,0.00013,22.99086]
[1778386802955,30.67,80772.11,11.0,0.23318,0.00013,22.96972]
[1778386804047,30.67,80772.11,11.0,0.23318,0.00013,22.96972]
[1778386809305,30.67,80771.71,11.0,0.23313,0.00013,22.96672]
[1778386809368,30.67,80771.71,11.0,0.23313,0.00013,22.96672]
[1778386809511,30.67,80771.71,11.0,0.23313,0.00013,22.96674]
[1778386810108,30.67,80771.71,11.0,0.23313,0.00013,22.96674]
[1778386810158,30.67,80771.71,11.0,0.23313,0.00013,22.96674]
[1778386810693,30.67,80770.5,11.0,0.23297,0.00013,22.95763]
[1778386811949,30.67,80769.02,11.0,0.23277,0.00013,22.94645]
[1778386817053,30.67,80768.05,11.0,0.23265,0.00013,22.93948]
[1778386817754,30.67,80768.05,11.0,0.23265,0.00013,22.93948]
[1778386821283,30.67,80767.73,11.0,0.23261,0.00013,22.93728]
[1778386828354,30.67,80767.36,11.0,0.23257,0.00013,22.93481]
[1778386830189,30.67,80767.43,11.0,0.23258,0.00013,22.93576]
[1778386839926,30.67,80758.05,11.0,0.23133,0.00013,22.86145]
[1778386846258,30.68,80758.08,11.0,0.23137,0.00013,22.86365]
[1778386856328,30.68,80758.08,11.0,0.23139,0.00013,22.86522]
[1778386866398,30.68,80758.08,11.0,0.23142,0.00013,22.86655]
[1778386874705,30.68,80758.08,11.0,0.23142,0.00013,22.86655]
[1778386880379,30.69,80758.05,11.0,0.23144,0.00013,22.86762]
[1778386887545,30.69,80758.05,11.0,0.23146,0.00013,22.86867]
[1778386897615,30.69,80758.01,11.0,0.23144,0.00013,22.86527]
[1778386906627,30.69,80758.01,11.0,0.23144,0.00013,22.86527]
[1778386917755,30.69,80758.01,11.0,0.23146,0.00013,22.86655]
[1778386927825,30.69,80758.01,11.0,0.23147,0.00013,22.86705]
[1778386937895,30.7,80758.01,11.0,0.23148,0.00013,22.86748]
[1778386945230,30.7,80758.01,11.0,0.23148,0.00013,22.86748]
[1778386956021,30.7,80757.84,11.0,0.23145,0.00013,22.86326]
[1778386962063,30.7,80762.13,11.0,0.23203,0.00013,22.89615]
[1778386967206,30.7,80762.2,11.0,0.23204,0.00013,22.8968]
[1778386973666,30.7,80762.24,11.0,0.23205,0.00013,22.89733]
[1778386981196,30.7,80759.09,11.0,0.23164,0.00013,22.87423]
[1778386984433,30.7,80759.12,11.0,0.23165,0.00013,22.87471]
[1778386985294,30.7,80759.12,11.0,0.23165,0.00013,22.8748]
[1778386991461,30.7,80755.16,11.0,0.23114,0.00013,22.8453]
[1778386996894,30.71,80754.51,11.0,0.23107,0.00013,22.84119]
[1778387002348,30.71,80754.9,11.0,0.23113,0.00013,22.84483]
[1778387008394,30.71,80754.76,11.0,0.23113,0.00013,22.84443]
[1778387015132,30.71,80754.86,11.0,0.23112,0.00013,22.84168]
[1778387019113,30.71,80754.9,11.0,0.23114,0.00013,22.84271]
[1778387022147,30.71,80754.08,11.0,0.23103,0.00013,22.83671]
[1778387027331,30.71,80754.29,11.0,0.23107,0.00013,22.83883]
[1778387032679,30.71,80755.01,11.0,0.23118,0.00013,22.84488]
[1778387041628,30.72,80754.69,11.0,0.23115,0.00013,22.84339]
[1778387042981,30.72,80754.72,11.0,0.23116,0.00013,22.84371]
[1778387053712,30.72,80754.28,11.0,0.23112,0.00013,22.8414]
[1778387066803,30.72,80754.24,11.0,0.23113,0.00013,22.84226]
[1778387071885,30.72,80754.28,11.0,0.23115,0.00013,22.8429]
[1778387079634,30.72,80754.28,11.0,0.23112,0.00013,22.83906]
[1778387084273,30.73,80754.28,11.0,0.23114,0.00013,22.84]
[1778387089966,30.73,80754.11,11.0,0.23113,0.00013,22.8393]
[1778387095001,30.73,80753.37,11.0,0.23104,0.00013,22.83415]
[1778387100036,30.73,80753.37,11.0,0.23105,0.00013,22.8346]
[1778387103540,30.73,80753.4,11.0,0.23105,0.00013,22.835]
[1778387109318,30.73,80753.69,11.0,0.2311,0.00013,22.83782]
[1778387113144,30.73,80753.55,11.0,0.23109,0.00013,22.83701]
[1778387113550,30.73,80753.55,11.0,0.23109,0.00013,22.83701]
[1778387116786,30.73,80753.47,11.0,0.23108,0.00013,22.83666]
[1778387123197,30.73,80759.24,11.0,0.23185,0.00013,22.88067]
[1778387123837,30.73,80759.24,11.0,0.23185,0.00013,22.88067]
[1778387126819,30.73,80759.21,11.0,0.23185,0.00013,22.88048]
[1778387126862,30.73,80759.21,11.0,0.23185,0.00013,22.88057]
[1778387126908,30.73,80759.21,11.0,0.23185,0.00013,22.88057]
[1778387133267,30.73,80767.42,11.0,0.23291,0.00013,22.93855]
[1778387138302,30.73,80767.91,11.0,0.23298,0.00013,22.94219]
[1778387143337,30.73,80767.98,11.0,0.23298,0.00013,22.94269]
[1778387143856,30.73,80767.98,11.0,0.23298,0.00013,22.94269]
[1778387149379,30.73,80768.5,11.0,0.23305,0.00013,22.94663]
[1778387150348,30.73,80768.5,11.0,0.23305,0.00013,22.94663]
[1778387152288,30.73,80768.5,11.0,0.23305,0.00013,22.94664]
[1778387157435,30.73,80768.04,11.0,0.23299,0.00013,22.94324]
[1778387160485,30.73,80768.04,11.0,0.23299,0.00013,22.94324]
[1778387162009,30.73,80768.0,11.0,0.23299,0.00013,22.94303]
[1778387164025,30.73,80768.22,11.0,0.23302,0.00013,22.94471]
[1778387164538,30.73,80768.22,11.0,0.23302,0.00013,22.94471]
[1778387166091,30.73,80768.36,11.0,0.23304,0.00013,22.94581]
[1778387167395,30.73,80768.32,11.0,0.23303,0.00013,22.94554]
[1778387168786,30.73,80768.32,11.0,0.23304,0.00013,22.94559]
[1778387171333,30.73,80769.66,11.0,0.23321,0.00013,22.95572]
[1778387171533,30.73,80769.7,11.0,0.23322,0.00013,22.95603]
[1778387177802,30.73,80769.58,11.0,0.23321,0.00013,22.95524]
[1778387183193,30.73,80769.65,11.0,0.23322,0.00013,22.95581]
[1778387193687,30.73,80769.61,11.0,0.23318,0.00013,22.95141]
[1778387196887,30.73,80769.91,11.0,0.23322,0.00013,22.95359]
[1778387196988,30.73,80769.91,11.0,0.23322,0.00013,22.95354]
[1778387203757,30.73,80770.0,11.0,0.23322,0.00013,22.95369]
[1778387206656,30.73,80774.28,11.0,0.23379,0.00013,22.98573]
[1778387211814,30.73,80780.18,11.0,0.23456,0.00013,23.02926]
[1778387216849,30.73,80780.72,11.0,0.23461,0.00013,23.03247]
[1778387221810,30.73,80781.75,11.0,0.23474,0.00013,23.03952]
[1778387226919,30.72,80780.66,11.0,0.23457,0.00013,23.03038]
[1778387231955,30.72,80781.2,11.0,0.23463,0.00013,23.03373]
[1778387234830,30.72,80781.58,11.0,0.23468,0.00013,23.03645]
[1778387238812,30.72,80781.87,11.0,0.23471,0.00013,23.03808]
[1778387244042,30.72,80781.97,11.0,0.23471,0.00013,23.03792]
[1778387249077,30.72,80781.76,11.0,0.23467,0.00013,23.03573]
[1778387254112,30.72,80781.8,11.0,0.23464,0.00013,23.03154]
[1778387257947,30.71,80782.19,11.0,0.23468,0.00013,23.03425]
[1778387265608,30.71,80783.21,11.0,0.23481,0.00013,23.04116]
[1778387271231,30.71,80783.05,11.0,0.23477,0.00013,23.03909]
[1778387273486,30.71,80783.2,11.0,0.23479,0.00013,23.04012]
[1778387280294,30.71,80782.39,11.0,0.23466,0.00013,23.03323]
[1778387286002,30.71,80781.7,11.0,0.23456,0.00013,23.0276]
[1778387291371,30.71,80778.92,11.0,0.23419,0.00013,23.00629]
[1778387299013,30.71,80779.02,11.0,0.2342,0.00013,23.00685]
[1778387299059,30.71,80779.02,11.0,0.23419,0.00013,23.00652]
[1778387302255,30.71,80779.02,11.0,0.23419,0.00013,23.00652]
[1778387313525,30.7,80773.97,11.0,0.23347,0.00013,22.96355]
[1778387315131,30.7,80773.97,11.0,0.23347,0.00013,22.96355]
[1778387322145,30.7,80766.31,11.0,0.23246,0.00013,22.90566]
[1778387327788,30.7,80766.04,11.0,0.23242,0.00013,22.9038]
[1778387333671,30.7,80764.47,11.0,0.23222,0.00013,22.8923]
[1778387338707,30.7,80764.88,11.0,0.23228,0.00013,22.89574]
[1778387344749,30.71,80764.84,11.0,0.23228,0.00013,22.8958]
[1778387349804,30.71,80765.35,11.0,0.23236,0.00013,22.8999]
[1778387349861,30.71,80765.35,11.0,0.23236,0.00013,22.8999]
[1778387350729,30.71,80769.45,11.0,0.2329,0.00013,22.93098]
[1778387350828,30.71,80770.16,11.0,0.233,0.00013,22.93637]
[1778387352678,30.71,80771.2,11.0,0.23314,0.00013,22.94427]
[1778387357790,30.71,80776.9,11.0,0.2339,0.00013,22.98742]
[1778387358304,30.71,80776.63,11.0,0.23386,0.00013,22.98538]
[1778387363289,30.71,80777.64,11.0,0.23399,0.00013,22.99292]
[1778387363802,30.71,80777.64,11.0,0.23399,0.00013,22.99292]
[1778387364538,30.71,80782.86,11.0,0.23469,0.00013,23.03218]
[1778387369928,30.71,80784.1,11.0,0.23484,0.00013,23.04096]
[1778387375646,30.7,80784.77,11.0,0.2349,0.00013,23.04177]
[1778387382008,30.7,80785.9,11.0,0.23503,0.00013,23.04917]
[1778387387053,30.7,80784.07,11.0,0.23478,0.00013,23.03475]
[1778387392670,30.7,80784.07,11.0,0.23477,0.00013,23.03437]
[1778387398130,30.7,80785.75,11.0,0.23497,0.00013,23.04594]
[1778387405433,30.7,80785.75,11.0,0.23497,0.00013,23.04594]
[1778387410487,30.69,80784.48,11.0,0.23478,0.00013,23.03494]
[1778387416256,30.69,80788.44,11.0,0.23528,0.00013,23.06347]
[1778387421291,30.69,80788.37,11.0,0.23526,0.00013,23.0621]
[1778387426326,30.69,80787.47,11.0,0.23512,0.00013,23.05454]
[1778387432675,30.69,80788.0,11.0,0.23519,0.00013,23.05809]
[1778387438410,30.68,80789.1,11.0,0.23529,0.00013,23.06119]
[1778387440188,30.68,80789.1,11.0,0.23529,0.00013,23.06119]
[1778387440783,30.68,80789.1,11.0,0.23529,0.00013,23.06119]
[1778387446745,30.68,80792.84,11.0,0.23577,0.00013,23.08826]
[1778387451931,30.68,80791.56,11.0,0.23558,0.00013,23.07793]
[1778387452191,30.68,80791.53,11.0,0.23557,0.00013,23.07744]
[1778387457547,30.68,80792.81,11.0,0.23573,0.00013,23.08639]
[1778387463576,30.67,80793.03,11.0,0.23575,0.00013,23.0875]
[1778387463589,30.67,80793.14,11.0,0.23576,0.00013,23.08807]
[1778387465862,30.67,80795.95,11.0,0.23614,0.00013,23.10908]
[1778387466173,30.67,80795.95,11.0,0.23614,0.00013,23.10908]
[1778387467171,30.67,80795.95,11.0,0.23613,0.00013,23.10897]
[1778387468600,30.67,80802.44,11.0,0.237,0.00013,23.15752]
[1778387469308,30.67,80803.56,11.0,0.23715,0.00013,23.16585]
[1778387475333,30.67,80805.44,11.0,0.2374,0.00013,23.17965]
[1778387476855,30.67,80807.02,11.0,0.23761,0.00013,23.19127]
[1778387476952,30.67,80808.54,11.0,0.23781,0.00013,23.20256]
[1778387479182,30.67,80815.6,11.0,0.23876,0.00013,23.25524]
[1778387484737,30.67,80817.25,11.0,0.23898,0.00013,23.26738]
[1778387490121,30.67,80817.07,11.0,0.23895,0.00013,23.26596]
[1778387491941,30.67,80817.2,11.0,0.23897,0.00013,23.26678]
[1778387491951,30.67,80817.2,11.0,0.23897,0.00013,23.26678]
[1778387492302,30.67,80817.54,11.0,0.23898,0.00013,23.26532]
[1778387497688,30.67,80819.97,11.0,0.23931,0.00013,23.28325]
[1778387498483,30.67,80819.97,11.0,0.23931,0.00013,23.2832]
[1778387503869,30.67,80821.33,11.0,0.23948,0.00013,23.29293]
[1778387508904,30.67,80820.79,11.0,0.2394,0.00013,23.28853]
[1778387513939,30.67,80822.41,11.0,0.23962,0.00014,23.30023]
[1778387518974,30.66,80820.89,11.0,0.2394,0.00013,23.28844]
[1778387524013,30.66,80820.63,11.0,0.23936,0.00013,23.28622]
[1778387530051,30.66,80819.53,11.0,0.23921,0.00013,23.27774]
[1778387535086,30.66,80823.76,11.0,0.23977,0.00014,23.30904]
[1778387536228,30.66,80823.76,11.0,0.23977,0.00014,23.30904]
[1778387542773,30.66,80825.73,11.0,0.24003,0.00014,23.32315]
[1778387548177,30.66,80825.34,11.0,0.23997,0.00014,23.31975]
[1778387550103,30.66,80825.34,11.0,0.23997,0.00014,23.31975]
[1778387551691,30.66,80825.34,11.0,0.23996,0.00014,23.31959]
[1778387553032,30.66,80825.34,11.0,0.23994,0.00014,23.3156]
[1778387553085,30.66,80825.34,11.0,0.23994,0.00014,23.3156]
[1778387553119,30.66,80825.34,11.0,0.23994,0.00014,23.3156]
[1778387554862,30.66,80834.73,11.0,0.2412,0.00014,23.38523]
[1778387555226,30.66,80834.39,11.0,0.24115,0.00014,23.38256]
[1778387555639,30.66,80834.39,11.0,0.24115,0.00014,23.38256]
[1778387561269,30.66,80828.7,11.0,0.24039,0.00014,23.3404]
[1778387566304,30.66,80826.7,11.0,0.24012,0.00014,23.32578]
[1778387567808,30.66,80826.7,11.0,0.24012,0.00014,23.32578]
[1778387567909,30.66,80826.7,11.0,0.24012,0.00014,23.32585]
[1778387573353,30.66,80825.31,11.0,0.23993,0.00014,23.31516]
[1778387579396,30.66,80826.42,11.0,0.24007,0.00014,23.32309]
[1778387580849,30.66,80826.42,11.0,0.24007,0.00014,23.32309]
[1778387582559,30.66,80824.21,11.0,0.23977,0.00014,23.3065]
[1778387582561,30.66,80824.21,11.0,0.23977,0.00014,23.3065]
[1778387591221,30.66,80816.5,11.0,0.23873,0.00013,23.24902]
[1778387591362,30.66,80816.5,11.0,0.23873,0.00013,23.24902]
[1778387591576,30.66,80816.5,11.0,0.23873,0.00013,23.24902]
[1778387591964,30.66,80816.5,11.0,0.23873,0.00013,23.24902]
[1778387593826,30.66,80808.06,11.0,0.2376,0.00013,23.18603]
[1778387599537,30.66,80807.67,11.0,0.23756,0.00013,23.1838]
[1778387604728,30.66,80808.05,11.0,0.23762,0.00013,23.18706]
[1778387604819,30.66,80808.05,11.0,0.23762,0.00013,23.18706]
[1778387606153,30.66,80808.12,11.0,0.23763,0.00013,23.18769]
[1778387610622,30.66,80808.19,11.0,0.23765,0.00013,23.18875]
[1778387616211,30.66,80808.23,11.0,0.23764,0.00013,23.18569]
[1778387616848,30.66,80808.51,11.0,0.23768,0.00013,23.18801]
[1778387617523,30.66,80812.63,11.0,0.23824,0.00013,23.21883]
[1778387623705,30.67,80818.87,11.0,0.23908,0.00013,23.26584]
[1778387628619,30.67,80822.99,11.0,0.23964,0.00014,23.29661]
[1778387633731,30.67,80823.45,11.0,0.2397,0.00014,23.29994]
[1778387638810,30.66,80827.48,11.0,0.24024,0.00014,23.32967]
[1778387643845,30.66,80821.48,11.0,0.23943,0.00013,23.28475]
[1778387648880,30.66,80821.76,11.0,0.23946,0.00014,23.28676]
[1778387653915,30.66,80821.12,11.0,0.23937,0.00013,23.28189]
[1778387658950,30.66,80822.61,11.0,0.23957,0.00014,23.29288]
[1778387666000,30.66,80822.9,11.0,0.23961,0.00014,23.29481]
[1778387672665,30.66,80824.52,11.0,0.23982,0.00014,23.30676]
[1778387673493,30.66,80824.2,11.0,0.23975,0.00014,23.30026]
[1778387674140,30.66,80824.2,11.0,0.23975,0.00014,23.30026]
[1778387674382,30.66,80824.2,11.0,0.23975,0.00014,23.30026]
[1778387675067,30.66,80824.17,11.0,0.23975,0.00014,23.29993]
[1778387675148,30.66,80824.17,11.0,0.23975,0.00014,23.29993]
[1778387677147,30.66,80817.87,11.0,0.23889,0.00013,23.25287]
[1778387677152,30.66,80817.87,11.0,0.23889,0.00013,23.25287]
[1778387679271,30.66,80814.08,11.0,0.23838,0.00013,23.22457]
[1778387683081,30.66,80813.06,11.0,0.23825,0.00013,23.21713]
[1778387683358,30.66,80813.06,11.0,0.23825,0.00013,23.21713]
[1778387685065,30.66,80809.58,11.0,0.23778,0.00013,23.1913]
[1778387686001,30.66,80809.44,11.0,0.23777,0.00013,23.19035]
[1778387689115,30.66,80805.41,11.0,0.23723,0.00013,23.16054]
[1778387689166,30.66,80805.37,11.0,0.23723,0.00013,23.16038]
[1778387691222,30.66,80805.37,11.0,0.23723,0.00013,23.16038]
[1778387693503,30.66,80805.56,11.0,0.23726,0.00013,23.16182]
[1778387695618,30.66,80805.42,11.0,0.23724,0.00013,23.16077]
[1778387700027,30.66,80804.18,11.0,0.23707,0.00013,23.15149]
[1778387700855,30.66,80804.18,11.0,0.23707,0.00013,23.15149]
[1778387703922,30.66,80806.85,11.0,0.23743,0.00013,23.17151]
[1778387705371,30.66,80806.85,11.0,0.23743,0.00013,23.17151]
[1778387711320,30.66,80807.4,11.0,0.2375,0.00013,23.17536]
[1778387716337,30.66,80807.44,11.0,0.2375,0.00013,23.17547]
[1778387721340,30.66,80807.74,11.0,0.23754,0.00013,23.17747]
[1778387725164,30.66,80807.56,11.0,0.23751,0.00013,23.17602]
[1778387731460,30.66,80806.23,11.0,0.2373,0.00013,23.1619]
[1778387736776,30.66,80806.19,11.0,0.2373,0.00013,23.16155]
[1778387742537,30.66,80805.39,11.0,0.23719,0.00013,23.15556]
[1778387749586,30.66,80806.34,11.0,0.23732,0.00013,23.1627]
[1778387756635,30.66,80805.41,11.0,0.23719,0.00013,23.15571]
[1778387761670,30.66,80805.56,11.0,0.23721,0.00013,23.15681]
[1778387764330,30.66,80805.56,11.0,0.23721,0.00013,23.15681]
[1778387769788,30.66,80805.42,11.0,0.23719,0.00013,23.15565]
[1778387771709,30.66,80805.13,11.0,0.23715,0.00013,23.15345]
[1778387776999,30.66,80802.24,11.0,0.23676,0.00013,23.13185]
[1778387777824,30.66,80802.24,11.0,0.23676,0.00013,23.13185]
[1778387784238,30.66,80802.4,11.0,0.23679,0.00013,23.1331]
[1778387785862,30.66,80802.4,11.0,0.23679,0.00013,23.13326]
[1778387791882,30.66,80805.84,11.0,0.23723,0.00013,23.1552]
[1778387796917,30.66,80804.65,11.0,0.23707,0.00013,23.14634]
[1778387801258,30.66,80804.61,11.0,0.23706,0.00013,23.14611]
[1778387811015,30.66,80804.11,11.0,0.237,0.00013,23.14261]
[1778387818283,30.66,80803.41,11.0,0.23691,0.00013,23.13746]
[1778387825113,30.66,80802.6,11.0,0.23681,0.00013,23.13174]
[1778387833169,30.67,80802.6,11.0,0.23681,0.00013,23.13212]
[1778387837829,30.67,80802.6,11.0,0.23681,0.00013,23.13212]
[1778387844248,30.67,80800.98,11.0,0.23661,0.00013,23.1206]
[1778387845932,30.67,80799.97,11.0,0.23647,0.00013,23.11309]
[1778387847141,30.67,80799.76,11.0,0.23645,0.00013,23.11158]
[1778387854318,30.67,80799.76,11.0,0.23643,0.00013,23.10836]
[1778387856537,30.67,80799.76,11.0,0.23643,0.00013,23.10836]
[1778387859135,30.67,80799.72,11.0,0.23643,0.00013,23.10822]
[1778387862556,30.67,80799.71,11.0,0.23644,0.00013,23.10855]
[1778387863387,30.67,80799.74,11.0,0.23644,0.00013,23.10885]
[1778387863536,30.67,80799.74,11.0,0.23644,0.00013,23.10885]
[1778387865011,30.67,80799.71,11.0,0.23644,0.00013,23.10878]
[1778387866402,30.67,80799.74,11.0,0.23644,0.00013,23.10888]
[1778387867592,30.67,80799.74,11.0,0.23644,0.00013,23.10888]
[1778387868416,30.67,80800.35,11.0,0.23652,0.00013,23.11334]
[1778387874458,30.67,80800.03,11.0,0.23647,0.00013,23.11061]
[1778387877857,30.67,80800.06,11.0,0.23648,0.00013,23.11071]
[1778387877910,30.67,80800.06,11.0,0.23647,0.00013,23.11064]
[1778387883521,30.67,80800.06,11.0,0.23646,0.00013,23.1101]
[1778387894598,30.67,80800.1,11.0,0.23645,0.00013,23.10944]
[1778387895862,30.66,80804.12,11.0,0.23699,0.00013,23.1395]
[1778387896600,30.66,80804.12,11.0,0.23699,0.00013,23.1395]
[1778387896612,30.66,80804.91,11.0,0.2371,0.00013,23.14545]
[1778387901450,30.67,80804.19,11.0,0.237,0.00013,23.1401]
[1778387909704,30.67,80804.41,11.0,0.23703,0.00013,23.14195]
[1778387914823,30.67,80804.38,11.0,0.23701,0.00013,23.13784]
[1778387917010,30.67,80804.48,11.0,0.23702,0.00013,23.13867]
[1778387918743,30.67,80805.97,11.0,0.23722,0.00013,23.14986]
[1778387920069,30.67,80806.06,11.0,0.23723,0.00013,23.15055]
[1778387925816,30.67,80806.23,11.0,0.23726,0.00013,23.15188]
[1778387932865,30.67,80806.27,11.0,0.23726,0.00013,23.15225]
[1778387937900,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387939764,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387939806,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387939849,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387939933,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387940100,30.67,80806.34,11.0,0.23727,0.00013,23.15284]
[1778387940921,30.67,80819.71,11.0,0.23908,0.00013,23.25283]
[1778387946033,30.67,80817.29,11.0,0.23874,0.00013,23.23433]
[1778387954462,30.67,80817.07,11.0,0.23871,0.00013,23.23255]
[1778387960055,30.66,80811.57,11.0,0.23796,0.00013,23.19079]
[1778387965090,30.66,80811.57,11.0,0.23796,0.00013,23.19077]
[1778387965991,30.66,80811.57,11.0,0.23796,0.00013,23.19077]
[1778387971989,30.66,80811.12,11.0,0.23787,0.00013,23.18349]
[1778387973913,30.66,80811.19,11.0,0.23788,0.00013,23.18401]
[1778387980007,30.66,80811.19,11.0,0.23788,0.00013,23.18404]
[1778387987244,30.66,80810.69,11.0,0.23781,0.00013,23.18039]
[1778387992108,30.66,80808.52,11.0,0.23752,0.00013,23.16419]
[1778387992973,30.66,80808.52,11.0,0.23752,0.00013,23.16427]
[1778387999331,30.66,80808.41,11.0,0.23751,0.00013,23.16359]
[1778388004342,30.66,80809.09,11.0,0.23761,0.00013,23.16878]
[1778388009400,30.66,80808.63,11.0,0.23755,0.00013,23.16541]
[1778388009942,30.66,80808.63,11.0,0.23755,0.00013,23.16541]
[1778388011981,30.66,80809.02,11.0,0.2376,0.00013,23.16837]
[1778388012905,30.66,80809.06,11.0,0.2376,0.00013,23.16868]
[1778388015012,30.66,80809.06,11.0,0.2376,0.00013,23.16869]
[1778388015621,30.66,80809.06,11.0,0.2376,0.00013,23.16869]
[1778388017094,30.67,80809.06,11.0,0.23761,0.00013,23.16873]
[1778388022495,30.67,80808.63,11.0,0.23755,0.00013,23.1656]
[1778388027530,30.67,80809.09,11.0,0.23761,0.00013,23.16911]
[1778388034579,30.67,80808.17,11.0,0.23746,0.00013,23.15838]
[1778388042784,30.67,80808.38,11.0,0.23749,0.00013,23.15997]
[1778388049684,30.67,80808.16,11.0,0.23747,0.00013,23.15848]
[1778388055782,30.67,80808.2,11.0,0.23747,0.00013,23.15879]
[1778388060957,30.67,80808.2,11.0,0.23747,0.00013,23.1588]
[1778388068817,30.67,80808.52,11.0,0.23751,0.00013,23.16117]
[1778388073852,30.67,80807.81,11.0,0.23742,0.00013,23.15584]
[1778388079859,30.67,80807.98,11.0,0.23744,0.00013,23.15712]
[1778388085936,30.67,80808.09,11.0,0.23746,0.00013,23.15797]
[1778388092985,30.67,80807.48,11.0,0.23735,0.00013,23.14954]
[1778388099163,30.67,80808.38,11.0,0.23747,0.00013,23.15633]
[1778388101922,30.67,80808.34,11.0,0.23747,0.00013,23.15607]
[1778388107674,30.67,80808.45,11.0,0.23748,0.00013,23.15693]
[1778388114133,30.67,80808.09,11.0,0.23744,0.00013,23.15434]
[1778388119168,30.67,80806.74,11.0,0.23726,0.00013,23.14429]
[1778388121384,30.67,80806.02,11.0,0.23716,0.00013,23.13892]
[1778388125369,30.67,80805.37,11.0,0.23708,0.00013,23.13418]
[1778388125470,30.67,80805.5,11.0,0.23709,0.00013,23.1352]
[1778388131488,30.67,80805.25,11.0,0.23705,0.00013,23.13301]
[1778388133200,30.67,80805.25,11.0,0.23705,0.00013,23.13269]
[1778388146235,30.66,80806.13,11.0,0.23715,0.00013,23.13864]
[1778388152400,30.66,80804.5,11.0,0.23688,0.00013,23.12079]
[1778388155378,30.66,80804.28,11.0,0.23685,0.00013,23.11903]
[1778388155478,30.66,80804.28,11.0,0.23684,0.00013,23.11883]
[1778388166164,30.66,80804.25,11.0,0.23684,0.00013,23.1188]
[1778388172548,30.66,80804.14,11.0,0.23684,0.00013,23.11842]
[1778388177583,30.66,80804.11,11.0,0.23683,0.00013,23.11836]
[1778388180099,30.66,80803.56,11.0,0.23676,0.00013,23.11429]
[1778388183731,30.66,80789.24,11.0,0.23485,0.00013,23.007]
[1778388185379,30.66,80790.11,11.0,0.23496,0.00013,23.01355]
[1778388185639,30.66,80789.58,11.0,0.2349,0.00013,23.0097]
[1778388187016,30.66,80789.52,11.0,0.23489,0.00013,23.00924]
[1778388192688,30.66,80781.49,11.0,0.23382,0.00013,22.94891]
[1778388195390,30.66,80773.61,11.0,0.23277,0.00013,22.88949]
[1778388196001,30.66,80773.19,11.0,0.23272,0.00013,22.88643]
[1778388201751,30.67,80772.71,11.0,0.23267,0.00013,22.88359]
[1778388201953,30.67,80772.71,11.0,0.23267,0.00013,22.88359]
[1778388207794,30.67,80772.72,11.0,0.23268,0.00013,22.88443]
[1778388213836,30.67,80772.83,11.0,0.23268,0.00013,22.88204]
[1778388218871,30.67,80772.76,11.0,0.23268,0.00013,22.88209]
[1778388223906,30.67,80769.85,11.0,0.23231,0.00013,22.86072]
[1778388227360,30.67,80769.01,11.0,0.23221,0.00013,22.85481]
[1778388235991,30.68,80768.16,11.0,0.23212,0.00013,22.84988]
[1778388241148,30.68,80767.91,11.0,0.2321,0.00013,22.84866]
[1778388249084,30.68,80767.94,11.0,0.23213,0.00013,22.85035]
[1778388254119,30.68,80767.66,11.0,0.23211,0.00013,22.84901]
[1778388259154,30.69,80767.62,11.0,0.23212,0.00013,22.84948]
[1778388263629,30.69,80767.59,11.0,0.23212,0.00013,22.84956]
[1778388266417,30.69,80758.39,11.0,0.23091,0.00013,22.7808]
[1778388267120,30.69,80759.0,11.0,0.23099,0.00013,22.78543]
[1778388267314,30.69,80759.0,11.0,0.23099,0.00013,22.78543]
[1778388267359,30.69,80759.15,11.0,0.23102,0.00013,22.78679]
[1778388269194,30.69,80759.15,11.0,0.23102,0.00013,22.78686]
[1778388275384,30.69,80758.25,11.0,0.23088,0.00013,22.77651]
[1778388275431,30.69,80758.25,11.0,0.23088,0.00013,22.77651]
[1778388277948,30.69,80758.25,11.0,0.23088,0.00013,22.77669]
[1778388283324,30.69,80757.39,11.0,0.23078,0.00013,22.77081]
[1778388288558,30.69,80757.35,11.0,0.23078,0.00013,22.77081]
[1778388294399,30.69,80757.35,11.0,0.23079,0.00013,22.77129]
[1778388300441,30.69,80757.35,11.0,0.2308,0.00013,22.77166]
[1778388305476,30.7,80756.16,11.0,0.23065,0.00013,22.76294]
[1778388310885,30.7,80755.81,11.0,0.2306,0.00013,22.76041]
[1778388312092,30.7,80749.9,11.0,0.22983,0.00013,22.71584]
[1778388312791,30.7,80749.9,11.0,0.22983,0.00013,22.71584]
[1778388312913,30.7,80748.97,11.0,0.2297,0.00013,22.70886]
[1778388313260,30.7,80748.97,11.0,0.2297,0.00013,22.70886]
[1778388314127,30.7,80747.92,11.0,0.22957,0.00013,22.70088]
[1778388314979,30.7,80747.92,11.0,0.22957,0.00013,22.70088]
[1778388315173,30.7,80747.92,11.0,0.22956,0.00013,22.70083]
[1778388317506,30.7,80744.39,11.0,0.2291,0.00013,22.674]
[1778388318194,30.7,80744.16,11.0,0.22907,0.00013,22.67227]
[1778388324865,30.7,80743.85,11.0,0.22903,0.00013,22.67005]
[1778388325159,30.7,80743.85,11.0,0.22903,0.00013,22.67015]
[1778388325624,30.7,80743.7,11.0,0.22901,0.00013,22.66901]
[1778388331666,30.7,80743.64,11.0,0.22898,0.00013,22.66474]
[1778388335390,30.7,80743.64,11.0,0.22898,0.00013,22.66474]
[1778388338401,30.7,80743.64,11.0,0.22898,0.00013,22.66494]
[1778388343596,30.7,80736.89,11.0,0.2281,0.00013,22.61383]
[1778388343699,30.7,80736.89,11.0,0.2281,0.00013,22.61383]
[1778388343753,30.7,80730.57,11.0,0.22727,0.00013,22.56573]
[1778388349792,30.7,80723.73,11.0,0.22638,0.00013,22.51385]
[1778388352310,30.7,80723.16,11.0,0.22631,0.00013,22.50962]
[1778388352859,30.7,80732.57,11.0,0.22754,0.00013,22.58163]
[1778388356862,30.7,80737.41,11.0,0.22818,0.00013,22.61858]
[1778388362304,30.7,80737.92,11.0,0.22826,0.00013,22.62298]
[1778388362883,30.7,80737.56,11.0,0.22821,0.00013,22.62036]
[1778388365397,30.7,80734.98,11.0,0.22788,0.00013,22.60095]
[1778388365424,30.7,80734.98,11.0,0.22788,0.00013,22.60095]
[1778388367256,30.7,80732.32,11.0,0.22753,0.00013,22.58082]
[1778388368426,30.7,80732.07,11.0,0.2275,0.00013,22.57909]
[1778388371180,30.7,80732.62,11.0,0.22758,0.00013,22.5838]
[1778388372533,30.7,80732.08,11.0,0.22751,0.00013,22.57985]
[1778388373124,30.71,80731.85,11.0,0.22749,0.00013,22.57828]
[1778388376689,30.71,80724.89,11.0,0.22659,0.00013,22.52583]
[1778388377424,30.71,80725.22,11.0,0.22663,0.00013,22.52859]
[1778388378106,30.71,80725.22,11.0,0.22663,0.00013,22.52859]
[1778388382391,30.71,80725.08,11.0,0.22664,0.00013,22.52872]
[1778388383026,30.71,80725.11,11.0,0.22664,0.00013,22.52916]
[1778388389068,30.71,80725.42,11.0,0.22671,0.00013,22.53277]
[1778388391101,30.71,80724.84,11.0,0.22663,0.00013,22.52855]
[1778388391919,30.71,80725.63,11.0,0.22672,0.00013,22.53083]
[1778388393117,30.71,80725.7,11.0,0.22673,0.00013,22.53157]
[1778388394050,30.71,80725.7,11.0,0.22673,0.00013,22.53157]
[1778388393218,30.72,80725.7,11.0,0.22673,0.00013,22.53178]
[1778388397805,30.72,80723.94,11.0,0.22652,0.00013,22.51933]
[1778388404173,30.72,80722.54,11.0,0.22637,0.00013,22.51048]
[1778388405263,30.72,80722.54,11.0,0.22637,0.00013,22.51048]
[1778388405336,30.72,80722.61,11.0,0.22638,0.00013,22.51128]
[1778388413236,30.73,80722.54,11.0,0.22641,0.00013,22.51266]
[1778388415841,30.73,80722.54,11.0,0.22641,0.00013,22.51266]
[1778388418079,30.73,80722.54,11.0,0.22642,0.00013,22.51337]
[1778388424214,30.73,80722.87,11.0,0.22649,0.00013,22.51751]
[1778388429394,30.73,80723.12,11.0,0.22654,0.00013,22.52047]
[1778388429828,30.73,80723.12,11.0,0.22654,0.00013,22.52047]
[1778388430000,30.73,80723.12,11.0,0.22654,0.00013,22.52047]
[1778388430101,30.74,80723.12,11.0,0.22655,0.00013,22.52087]
[1778388436203,30.74,80722.85,11.0,0.22653,0.00013,22.51947]
[1778388441433,30.74,80723.2,11.0,0.2266,0.00013,22.5238]
[1778388447475,30.74,80723.38,11.0,0.22665,0.00013,22.52634]
[1778388454529,30.75,80723.02,11.0,0.2266,0.00013,22.52091]
[1778388459564,30.75,80723.13,11.0,0.22663,0.00013,22.52264]
[1778388464255,30.75,80723.1,11.0,0.22663,0.00013,22.52293]
[1778388467931,30.75,80722.09,11.0,0.22651,0.00013,22.51591]
[1778388469302,30.75,80722.3,11.0,0.22655,0.00013,22.51786]
[1778388475087,30.75,80722.44,11.0,0.22658,0.00013,22.51961]
[1778388475088,30.75,80722.44,11.0,0.22658,0.00013,22.51961]
[1778388482039,30.76,80722.59,11.0,0.22661,0.00013,22.52143]
[1778388484198,30.76,80722.01,11.0,0.22655,0.00013,22.518]
[1778388485685,30.76,80722.01,11.0,0.22656,0.00013,22.51833]
[1778388489126,30.76,80722.1,11.0,0.22658,0.00013,22.51952]
[1778388489129,30.76,80722.1,11.0,0.22658,0.00013,22.51952]
[1778388496127,30.76,80729.32,11.0,0.22753,0.00013,22.57512]
[1778388500648,30.76,80729.32,11.0,0.22754,0.00013,22.57551]
[1778388502158,30.76,80729.28,11.0,0.22754,0.00013,22.57559]
[1778388509775,30.77,80729.6,11.0,0.2276,0.00013,22.57889]
[1778388511882,30.77,80730.06,11.0,0.22766,0.00013,22.58263]
[1778388514532,30.77,80730.45,11.0,0.2277,0.00013,22.58202]
[1778388519917,30.77,80730.02,11.0,0.22765,0.00013,22.57939]
[1778388522826,30.77,80726.58,11.0,0.22721,0.00013,22.55377]
[1778388524673,30.77,80725.08,11.0,0.22702,0.00013,22.54271]
[1778388529695,30.77,80722.74,11.0,0.22673,0.00013,22.52583]
[1778388531026,30.77,80722.78,11.0,0.22674,0.00013,22.52635]
[1778388537263,30.78,80722.82,11.0,0.22677,0.00013,22.52791]
[1778388539271,30.78,80722.89,11.0,0.22678,0.00013,22.52866]
[1778388545458,30.78,80722.71,11.0,0.22679,0.00013,22.52895]
[1778388546226,30.78,80722.71,11.0,0.22679,0.00013,22.52895]
[1778388547095,30.78,80722.75,11.0,0.2268,0.00013,22.52946]
[1778388548740,30.78,80722.68,11.0,0.22679,0.00013,22.52934]
[1778388551919,30.78,80722.93,11.0,0.22683,0.00013,22.53164]
[1778388552661,30.78,80722.93,11.0,0.22684,0.00013,22.53203]
[1778388558104,30.79,80723.28,11.0,0.2269,0.00013,22.53526]
[1778388559003,30.79,80723.28,11.0,0.22691,0.00013,22.5358]
[1778388564296,30.79,80718.01,11.0,0.22624,0.00013,22.49688]
[1778388567941,30.79,80717.8,11.0,0.22622,0.00013,22.49568]
[1778388572068,30.79,80723.35,11.0,0.22696,0.00013,22.53863]
[1778388577388,30.79,80723.95,11.0,0.22703,0.00013,22.54031]
[1778388586451,30.8,80724.02,11.0,0.22706,0.00013,22.54217]
[1778388590773,30.8,80724.27,11.0,0.2271,0.00013,22.54447]
[1778388592832,30.8,80731.62,11.0,0.22807,0.00013,22.6006]
[1778388598535,30.8,80722.98,11.0,0.22695,0.00013,22.53575]
[1778388604577,30.8,80723.41,11.0,0.22702,0.00013,22.53991]
[1778388610253,30.8,80724.16,11.0,0.22713,0.00013,22.54622]
[1778388610335,30.8,80724.16,11.0,0.22713,0.00013,22.54622]
[1778388610257,30.81,80724.28,11.0,0.22715,0.00013,22.54742]
[1778388611379,30.81,80732.95,11.0,0.22829,0.00013,22.61328]
[1778388618100,30.81,80734.67,11.0,0.22853,0.00013,22.62707]
[1778388632862,30.81,80734.82,11.0,0.22856,0.00013,22.62893]
[1778388638475,30.81,80734.85,11.0,0.22857,0.00013,22.62697]
[1778388643061,30.81,80738.03,11.0,0.229,0.00013,22.65144]
[1778388643068,30.81,80738.03,11.0,0.229,0.00013,22.65144]
[1778388643148,30.81,80738.53,11.0,0.22906,0.00013,22.65537]
[1778388648885,30.82,80742.2,11.0,0.22957,0.00013,22.68419]
[1778388653920,30.82,80742.59,11.0,0.22963,0.00013,22.68795]
[1778388659156,30.82,80742.43,11.0,0.22962,0.00013,22.68747]
[1778388660120,30.82,80745.14,11.0,0.22998,0.00013,22.70808]
[1778388660162,30.82,80745.14,11.0,0.22998,0.00013,22.70808]
[1778388661804,30.82,80746.4,11.0,0.23015,0.00013,22.71772]
[1778388662473,30.82,80745.93,11.0,0.23009,0.00013,22.71425]
[1778388665109,30.82,80746.33,11.0,0.23015,0.00013,22.71744]
[1778388674289,30.82,80746.27,11.0,0.23015,0.00013,22.71749]
[1778388674317,30.82,80746.27,11.0,0.23015,0.00013,22.71791]
[1778388683123,30.82,80744.97,11.0,0.22999,0.00013,22.70864]
[1778388685551,30.82,80744.97,11.0,0.22999,0.00013,22.70864]
[1778388685559,30.82,80744.97,11.0,0.22999,0.00013,22.70864]
[1778388693221,30.83,80744.97,11.0,0.22997,0.00013,22.70506]
[1778388699377,30.83,80745.31,11.0,0.23002,0.00013,22.70772]
[1778388704823,30.83,80747.52,11.0,0.23031,0.00013,22.72451]
[1778388704913,30.83,80747.52,11.0,0.23031,0.00013,22.72451]
[1778388709913,30.83,80757.28,11.0,0.2316,0.00013,22.79816]
[1778388715376,30.83,80758.23,11.0,0.23172,0.00013,22.80505]
[1778388717053,30.83,80758.34,11.0,0.23174,0.00013,22.80585]
[1778388717390,30.83,80758.77,11.0,0.23179,0.00013,22.80906]
[1778388722425,30.83,80758.91,11.0,0.23181,0.00013,22.81007]
[1778388722495,30.83,80758.91,11.0,0.23181,0.00013,22.81007]
[1778388728467,30.83,80757.03,11.0,0.23156,0.00013,22.79593]
[1778388731465,30.83,80757.03,11.0,0.23156,0.00013,22.79595]
[1778388731566,30.83,80757.03,11.0,0.23156,0.00013,22.79596]
[1778388737530,30.82,80756.02,11.0,0.23142,0.00013,22.78756]
[1778388742593,30.82,80756.05,11.0,0.23141,0.00013,22.78729]
[1778388748607,30.82,80756.05,11.0,0.23139,0.00013,22.78643]
[1778388753837,30.82,80756.03,11.0,0.23136,0.00013,22.78185]
[1778388760691,30.82,80757.96,11.0,0.23159,0.00013,22.79541]
[1778388765726,30.82,80758.03,11.0,0.23159,0.00013,22.79528]
[1778388775796,30.81,80758.03,11.0,0.23157,0.00013,22.79399]
[1778388780831,30.81,80758.13,11.0,0.23157,0.00013,22.79414]
[1778388784999,30.81,80758.13,11.0,0.23156,0.00013,22.7938]
[1778388793923,30.81,80759.04,11.0,0.23166,0.00013,22.79956]
[1778388794681,30.81,80759.04,11.0,0.23166,0.00013,22.79956]
[1778388795003,30.81,80759.04,11.0,0.23166,0.00013,22.79956]
[1778388797505,30.81,80764.64,11.0,0.2324,0.00013,22.84137]
[1778388797507,30.81,80764.64,11.0,0.2324,0.00013,22.84137]
[1778388798863,30.81,80764.56,11.0,0.23239,0.00013,22.84062]
[1778388799547,30.81,80764.56,11.0,0.23239,0.00013,22.84062]
[1778388801351,30.81,80766.32,11.0,0.23262,0.00013,22.85379]
[1778388804862,30.8,80766.55,11.0,0.23264,0.00013,22.85529]
[1778388805891,30.8,80768.29,11.0,0.23287,0.00013,22.86838]
[1778388811045,30.8,80768.74,11.0,0.2329,0.00013,22.86738]
[1778388813326,30.8,80768.33,11.0,0.23284,0.00013,22.86421]
[1778388813568,30.8,80768.33,11.0,0.23284,0.00013,22.86421]
[1778388816700,30.8,80768.33,11.0,0.23284,0.00013,22.86389]
[1778388819621,30.8,80765.62,11.0,0.23248,0.00013,22.84329]
[1778388820086,30.8,80765.62,11.0,0.23248,0.00013,22.84329]
[1778388825699,30.8,80763.35,11.0,0.23217,0.00013,22.82591]
[1778388826768,30.8,80761.31,11.0,0.2319,0.00013,22.81046]
[1778388833932,30.8,80760.08,11.0,0.23173,0.00013,22.80105]
[1778388843269,30.8,80760.14,11.0,0.23174,0.00013,22.8013]
[1778388845428,30.8,80760.79,11.0,0.23182,0.00013,22.80618]
[1778388853339,30.8,80760.76,11.0,0.23181,0.00013,22.80563]
[1778388854152,30.8,80760.76,11.0,0.23181,0.00013,22.80563]
[1778388854945,30.8,80760.79,11.0,0.23182,0.00013,22.80582]
[1778388855801,30.8,80760.79,11.0,0.23182,0.00013,22.80582]
[1778388861396,30.8,80760.93,11.0,0.23183,0.00013,22.80663]
[1778388863925,30.8,80760.93,11.0,0.23183,0.00013,22.80663]
[1778388871466,30.8,80760.93,11.0,0.2318,0.00013,22.8023]
[1778388883551,30.8,80760.97,11.0,0.23179,0.00013,22.80215]
[1778388889593,30.8,80760.65,11.0,0.23175,0.00013,22.7995]
[1778388892881,30.8,80760.76,11.0,0.23176,0.00013,22.80029]
[1778388894234,30.8,80760.79,11.0,0.23176,0.00013,22.80041]
[1778388905707,30.8,80760.76,11.0,0.23175,0.00013,22.79976]
[1778388910742,30.79,80762.99,11.0,0.23204,0.00013,22.81642]
[1778388913019,30.79,80764.86,11.0,0.23229,0.00013,22.83047]
[1778388918443,30.79,80765.01,11.0,0.23231,0.00013,22.83132]
[1778388918664,30.79,80765.01,11.0,0.23231,0.00013,22.83132]
[1778388924622,30.79,80767.46,11.0,0.23262,0.00013,22.8494]
[1778388930882,30.79,80764.98,11.0,0.23229,0.00013,22.83027]
[1778388935434,30.79,80764.98,11.0,0.23229,0.00013,22.83027]
[1778388940952,30.79,80767.67,11.0,0.23261,0.00013,22.84619]
[1778388945987,30.79,80766.85,11.0,0.2325,0.00013,22.83976]
[1778388951706,30.79,80760.54,11.0,0.23166,0.00013,22.79207]
[1778388957596,30.79,80763.18,11.0,0.23201,0.00013,22.81203]
[1778388965436,30.79,80763.43,11.0,0.23204,0.00013,22.81391]
[1778388971087,30.79,80763.43,11.0,0.23204,0.00013,22.81393]
[1778388975004,30.79,80769.1,11.0,0.2328,0.00013,22.85676]
[1778388980094,30.79,80770.58,11.0,0.23299,0.00013,22.86777]
[1778388985260,30.79,80770.58,11.0,0.23299,0.00013,22.86748]
[1778388988102,30.79,80770.62,11.0,0.23299,0.00013,22.86769]
[1778388994323,30.79,80769.63,11.0,0.23283,0.00013,22.85599]
[1778388995439,30.79,80769.63,11.0,0.23283,0.00013,22.85599]
[1778389002381,30.79,80768.53,11.0,0.23267,0.00013,22.84734]
[1778389007414,30.79,80767.96,11.0,0.23259,0.00013,22.84278]
[1778389012449,30.79,80767.73,11.0,0.23256,0.00013,22.84077]
[1778389017486,30.79,80767.5,11.0,0.23252,0.00013,22.8388]
[1778389022521,30.79,80768.45,11.0,0.23264,0.00013,22.84566]
[1778389026113,30.78,80767.96,11.0,0.23258,0.00013,22.84185]
[1778389031917,30.78,80769.32,11.0,0.23275,0.00013,22.85172]
[1778389032706,30.78,80769.32,11.0,0.23275,0.00013,22.85172]
[1778389033269,30.78,80769.32,11.0,0.23275,0.00013,22.85155]
[1778389034062,30.78,80769.32,11.0,0.23275,0.00013,22.85147]
[1778389039753,30.78,80769.65,11.0,0.23278,0.00013,22.85349]
[1778389040306,30.78,80769.65,11.0,0.23278,0.00013,22.85349]
[1778389042171,30.78,80769.58,11.0,0.23277,0.00013,22.85265]
[1778389042933,30.78,80769.58,11.0,0.23276,0.00013,22.85255]
[1778389043669,30.78,80769.58,11.0,0.23276,0.00013,22.85255]
[1778389044959,30.78,80762.37,11.0,0.2318,0.00013,22.79794]
[1778389048714,30.78,80761.9,11.0,0.23174,0.00013,22.79431]
[1778389055444,30.78,80761.97,11.0,0.23172,0.00013,22.79071]
[1778389061827,30.78,80761.9,11.0,0.23171,0.00013,22.79001]
[1778389069167,30.78,80760.88,11.0,0.23157,0.00013,22.78241]
[1778389073117,30.78,80760.77,11.0,0.23156,0.00013,22.78167]
[1778389079290,30.78,80760.77,11.0,0.23156,0.00013,22.78178]
[1778389084959,30.78,80761.2,11.0,0.23163,0.00013,22.7855]
[1778389089994,30.78,80761.32,11.0,0.23165,0.00013,22.78665]
[1778389099057,30.78,80761.15,11.0,0.23163,0.00013,22.78578]
[1778389113155,30.78,80761.28,11.0,0.23164,0.00013,22.7835]
[1778389120411,30.78,80761.28,11.0,0.23164,0.00013,22.7835]
[1778389131286,30.79,80761.24,11.0,0.23165,0.00013,22.78415]
[1778389141702,30.79,80761.24,11.0,0.23165,0.00013,22.78415]
[1778389147322,30.79,80761.24,11.0,0.23166,0.00013,22.78484]
[1778389152433,30.79,80761.27,11.0,0.23167,0.00013,22.78549]
[1778389159062,30.79,80761.27,11.0,0.23168,0.00013,22.78574]
[1778389164517,30.79,80761.33,11.0,0.23169,0.00013,22.78656]
[1778389170563,30.79,80761.4,11.0,0.23171,0.00013,22.7874]
[1778389173995,30.79,80761.4,11.0,0.23171,0.00013,22.7874]
[1778389179634,30.79,80761.43,11.0,0.23169,0.00013,22.78415]
[1778389191718,30.79,80761.4,11.0,0.2317,0.00013,22.78461]
[1778389195916,30.79,80761.4,11.0,0.23171,0.00013,22.78476]
[1778389196753,30.79,80749.4,11.0,0.23012,0.00013,22.69412]
[1778389198176,30.79,80748.17,11.0,0.22996,0.00013,22.68482]
[1778389203802,30.8,80745.53,11.0,0.22961,0.00013,22.66496]
[1778389208837,30.8,80745.53,11.0,0.22961,0.00013,22.66509]
[1778389210782,30.8,80745.53,11.0,0.22961,0.00013,22.66509]
[1778389210884,30.8,80745.53,11.0,0.22961,0.00013,22.66513]
[1778389213182,30.8,80745.6,11.0,0.22962,0.00013,22.66566]
[1778389218062,30.8,80745.6,11.0,0.22962,0.00013,22.66565]
[1778389225063,30.8,80745.6,11.0,0.22962,0.00013,22.6656]
[1778389228024,30.8,80745.26,11.0,0.22957,0.00013,22.66292]
[1778389228696,30.8,80745.26,11.0,0.22957,0.00013,22.66292]
[1778389229042,30.8,80741.26,11.0,0.22905,0.00013,22.6326]
[1778389229410,30.8,80741.26,11.0,0.22905,0.00013,22.6326]
[1778389230083,30.8,80739.44,11.0,0.22881,0.00013,22.61881]
[1778389230452,30.8,80739.44,11.0,0.22881,0.00013,22.61881]
[1778389235098,30.8,80736.79,11.0,0.22844,0.00013,22.59493]
[1778389235466,30.8,80736.79,11.0,0.22844,0.00013,22.59493]
[1778389235566,30.8,80736.79,11.0,0.22844,0.00013,22.59498]
[1778389237905,30.8,80736.79,11.0,0.22844,0.00013,22.59506]
[1778389241971,30.8,80734.96,11.0,0.2282,0.00013,22.58154]
[1778389250136,30.8,80733.4,11.0,0.22802,0.00013,22.57087]
[1778389253788,30.8,80733.4,11.0,0.22802,0.00013,22.57087]
[1778389263227,30.8,80733.72,11.0,0.2281,0.00013,22.5751]
[1778389269089,30.8,80733.72,11.0,0.2281,0.00013,22.5751]
[1778389270483,30.81,80733.72,11.0,0.22811,0.00013,22.57601]
[1778389270935,30.81,80733.72,11.0,0.22811,0.00013,22.57601]
[1778389270992,30.81,80732.39,11.0,0.22794,0.00013,22.56607]
[1778389272196,30.81,80728.59,11.0,0.22744,0.00013,22.5372]
[1778389273512,30.81,80724.42,11.0,0.2269,0.00013,22.50553]
[1778389273601,30.81,80724.34,11.0,0.22689,0.00013,22.50499]
[1778389278864,30.81,80724.79,11.0,0.22696,0.00013,22.50909]
[1778389278908,30.81,80724.79,11.0,0.22696,0.00013,22.50909]
[1778389278977,30.81,80724.79,11.0,0.22696,0.00013,22.50909]
[1778389278940,30.81,80724.67,11.0,0.22695,0.00013,22.50883]
[1778389279097,30.81,80724.67,11.0,0.22695,0.00013,22.50883]
[1778389280888,30.81,80717.26,11.0,0.22599,0.00013,22.45256]
[1778389280929,30.81,80717.21,11.0,0.22598,0.00013,22.45231]
[1778389286162,30.81,80715.69,11.0,0.22578,0.00013,22.44063]
[1778389292756,30.81,80715.86,11.0,0.2258,0.00013,22.44181]
[1778389292821,30.81,80716.3,11.0,0.22583,0.00013,22.44111]
[1778389298476,30.81,80716.22,11.0,0.22583,0.00013,22.44109]
[1778389303511,30.81,80716.22,11.0,0.22584,0.00013,22.44164]
[1778389308546,30.81,80715.39,11.0,0.22574,0.00013,22.43586]
[1778389317609,30.82,80715.6,11.0,0.22579,0.00013,22.43839]
[1778389321536,30.82,80716.57,11.0,0.22592,0.00013,22.44607]
[1778389321637,30.82,80716.61,11.0,0.22592,0.00013,22.44646]
[1778389326673,30.82,80715.64,11.0,0.22581,0.00013,22.43969]
[1778389334007,30.82,80715.6,11.0,0.22581,0.00013,22.43991]
[1778389334049,30.82,80715.57,11.0,0.22582,0.00013,22.44019]
[1778389337711,30.82,80714.42,11.0,0.22567,0.00013,22.43144]
[1778389337812,30.82,80714.38,11.0,0.22566,0.00013,22.43115]
[1778389342077,30.82,80714.13,11.0,0.22564,0.00013,22.42959]
[1778389342784,30.82,80714.09,11.0,0.22564,0.00013,22.42962]
[1778389348826,30.82,80714.27,11.0,0.22566,0.00013,22.43105]
[1778389349849,30.82,80714.27,11.0,0.22566,0.00013,22.43105]
[1778389349917,30.82,80714.31,11.0,0.22567,0.00013,22.43136]
[1778389352282,30.82,80714.34,11.0,0.22565,0.00013,22.42795]
[1778389356056,30.82,80714.34,11.0,0.22565,0.00013,22.42795]
[1778389356095,30.82,80714.59,11.0,0.22569,0.00013,22.43023]
[1778389357174,30.82,80714.33,11.0,0.22566,0.00013,22.42818]
[1778389362966,30.82,80714.33,11.0,0.22566,0.00013,22.42818]
[1778389363068,30.82,80714.33,11.0,0.22565,0.00013,22.42793]
[1778389365358,30.82,80717.25,11.0,0.22603,0.00013,22.45006]
[1778389370779,30.82,80716.85,11.0,0.22598,0.00013,22.44727]
[1778389370802,30.82,80716.85,11.0,0.22598,0.00013,22.44727]
[1778389372067,30.82,80717.03,11.0,0.22601,0.00013,22.44878]
[1778389373502,30.82,80716.85,11.0,0.22598,0.00013,22.44741]
[1778389381050,30.82,80715.3,11.0,0.22577,0.00013,22.43517]
[1778389386086,30.82,80715.4,11.0,0.22578,0.00013,22.43568]
[1778389391120,30.82,80715.55,11.0,0.2258,0.00013,22.43658]
[1778389399199,30.82,80715.51,11.0,0.22579,0.00013,22.43618]
[1778389406156,30.82,80723.41,11.0,0.22682,0.00013,22.49577]
[1778389406759,30.82,80724.11,11.0,0.2269,0.00013,22.50098]
[1778389410090,30.82,80725.52,11.0,0.22708,0.00013,22.51132]
[1778389410462,30.82,80725.52,11.0,0.22708,0.00013,22.51132]
[1778389410522,30.82,80725.52,11.0,0.22708,0.00013,22.51107]
[1778389413580,30.82,80725.93,11.0,0.22711,0.00013,22.51054]
[1778389418174,30.82,80726.18,11.0,0.22716,0.00013,22.51307]
[1778389418588,30.82,80726.26,11.0,0.22717,0.00013,22.51384]
[1778389424612,30.82,80732.58,11.0,0.22801,0.00013,22.56242]
[1778389431405,30.82,80731.94,11.0,0.22794,0.00013,22.55851]
[1778389432256,30.82,80731.94,11.0,0.22794,0.00013,22.55851]
[1778389432969,30.82,80731.94,11.0,0.22794,0.00013,22.55851]
[1778389432974,30.82,80731.94,11.0,0.22794,0.00013,22.55851]
[1778389433903,30.83,80729.48,11.0,0.22762,0.00013,22.54012]
[1778389435232,30.83,80720.57,11.0,0.22646,0.00013,22.47264]
[1778389435652,30.83,80720.57,11.0,0.22646,0.00013,22.47264]
[1778389435916,30.83,80720.57,11.0,0.22646,0.00013,22.47287]
[1778389440953,30.83,80726.85,11.0,0.22729,0.00013,22.52093]
[1778389443928,30.83,80726.72,11.0,0.22728,0.00013,22.51997]
[1778389444693,30.83,80726.43,11.0,0.22724,0.00013,22.51785]
[1778389446110,30.83,80726.43,11.0,0.22724,0.00013,22.51785]
[1778389446199,30.83,80725.92,11.0,0.22718,0.00013,22.51434]
[1778389449228,30.83,80728.51,11.0,0.22752,0.00013,22.53434]
[1778389455182,30.83,80730.33,11.0,0.22778,0.00013,22.54894]
[1778389462623,30.83,80731.06,11.0,0.2279,0.00013,22.5558]
[1778389467658,30.84,80731.54,11.0,0.22797,0.00013,22.56018]
[1778389473189,30.84,80731.4,11.0,0.22796,0.00013,22.55927]
[1778389473579,30.84,80731.4,11.0,0.22796,0.00013,22.55927]
[1778389475487,30.84,80735.57,11.0,0.22849,0.00013,22.58779]
[1778389481757,30.84,80738.74,11.0,0.22892,0.00013,22.61246]
[1778389483392,30.84,80738.67,11.0,0.22892,0.00013,22.61201]
[1778389483418,30.84,80738.67,11.0,0.22892,0.00013,22.61201]
[1778389486248,30.84,80738.38,11.0,0.22888,0.00013,22.60997]
[1778389486250,30.84,80738.38,11.0,0.22888,0.00013,22.60997]
[1778389487213,30.84,80738.36,11.0,0.22888,0.00013,22.60997]
[1778389486791,30.84,80738.14,11.0,0.22885,0.00013,22.6083]
[1778389490894,30.84,80734.79,11.0,0.22842,0.00013,22.58363]
[1778389496862,30.85,80734.55,11.0,0.22843,0.00013,22.58365]
[1778389502282,30.85,80735.87,11.0,0.22862,0.00013,22.59499]
[1778389507513,30.85,80737.02,11.0,0.22879,0.00013,22.60473]
[1778389507639,30.85,80737.02,11.0,0.22879,0.00013,22.60473]
[1778389514624,30.86,80743.48,11.0,0.22967,0.00013,22.65509]
[1778389521038,30.86,80743.45,11.0,0.22969,0.00013,22.65641]
[1778389526073,30.86,80741.53,11.0,0.22946,0.00013,22.64273]
[1778389527745,30.86,80741.5,11.0,0.22946,0.00013,22.64268]
[1778389533123,30.87,80735.94,11.0,0.22872,0.00013,22.59796]
[1778389539835,30.87,80735.57,11.0,0.22869,0.00013,22.59612]
[1778389545207,30.87,80735.58,11.0,0.22873,0.00013,22.59811]
[1778389550242,30.87,80735.41,11.0,0.22873,0.00013,22.59801]
[1778389555288,30.88,80735.24,11.0,0.22872,0.00013,22.59766]
[1778389561319,30.88,80735.43,11.0,0.22877,0.00013,22.60069]
[1778389567361,30.88,80735.17,11.0,0.22876,0.00013,22.60006]
[1778389574249,30.88,80735.17,11.0,0.22876,0.00013,22.60006]
[1778389581459,30.89,80735.17,11.0,0.22882,0.00013,22.60306]
[1778389586494,30.89,80735.06,11.0,0.22882,0.00013,22.60326]
[1778389592701,30.89,80735.06,11.0,0.22882,0.00013,22.60326]
[1778389599736,30.9,80735.06,11.0,0.22883,0.00013,22.60134]
[1778389602575,30.9,80735.06,11.0,0.22885,0.00013,22.60235]
[1778389602676,30.9,80735.06,11.0,0.22885,0.00013,22.60255]
[1778389609287,30.9,80735.06,11.0,0.22886,0.00013,22.60275]
[1778389610903,30.9,80735.06,11.0,0.22886,0.00013,22.60289]
[1778389611829,30.9,80735.06,11.0,0.22886,0.00013,22.60293]
[1778389614590,30.9,80735.06,11.0,0.22886,0.00013,22.60303]
[1778389615237,30.9,80735.06,11.0,0.22886,0.00013,22.60303]
[1778389624220,30.9,80734.92,11.0,0.22885,0.00013,22.60235]
[1778389630638,30.9,80734.92,11.0,0.22885,0.00013,22.60255]
[1778389631260,30.9,80734.92,11.0,0.22885,0.00013,22.60255]
[1778389632515,30.9,80733.69,11.0,0.2287,0.00013,22.5936]
[1778389636720,30.91,80733.41,11.0,0.22867,0.00013,22.59167]
[1778389642430,30.91,80733.86,11.0,0.22873,0.00013,22.59552]
[1778389647923,30.91,80739.19,11.0,0.22944,0.00013,22.63602]
[1778389652959,30.91,80739.31,11.0,0.22943,0.00013,22.63305]
[1778389655491,30.91,80739.31,11.0,0.22943,0.00013,22.63308]
[1778389662261,30.91,80739.38,11.0,0.22944,0.00013,22.63372]
[1778389668067,30.91,80739.14,11.0,0.22941,0.00013,22.63211]
[1778389676143,30.91,80739.1,11.0,0.22941,0.00013,22.63195]
[1778389679633,30.91,80732.56,11.0,0.22856,0.00013,22.58284]
[1778389680568,30.91,80732.56,11.0,0.22856,0.00013,22.58293]
[1778389681636,30.91,80732.85,11.0,0.2286,0.00013,22.58518]
[1778389682008,30.91,80732.85,11.0,0.2286,0.00013,22.58518]
[1778389682165,30.91,80732.54,11.0,0.22856,0.00013,22.58293]
[1778389687200,30.91,80733.19,11.0,0.22867,0.00013,22.58937]
[1778389692235,30.92,80734.19,11.0,0.22882,0.00013,22.59816]
[1778389698277,30.92,80732.57,11.0,0.22864,0.00013,22.58742]
[1778389703312,30.92,80732.13,11.0,0.2286,0.00013,22.58539]
[1778389708708,30.93,80731.74,11.0,0.22857,0.00013,22.58351]
[1778389714389,30.93,80735.76,11.0,0.22911,0.00013,22.61179]
[1778389714936,30.93,80735.76,11.0,0.22911,0.00013,22.61179]
[1778389716402,30.93,80735.85,11.0,0.22912,0.00013,22.61271]
[1778389718559,30.93,80735.31,11.0,0.22906,0.00013,22.60911]
[1778389719603,30.93,80735.44,11.0,0.22909,0.00013,22.61057]
[1778389724888,30.93,80735.55,11.0,0.22912,0.00013,22.61227]
[1778389725787,30.94,80736.52,11.0,0.22926,0.00013,22.62045]
[1778389726544,30.94,80736.86,11.0,0.22931,0.00013,22.62329]
[1778389732515,30.94,80737.48,11.0,0.22942,0.00013,22.62952]
[1778389737550,30.94,80737.33,11.0,0.22942,0.00013,22.62962]
[1778389742585,30.95,80737.89,11.0,0.22952,0.00013,22.63501]
[1778389747620,30.95,80737.79,11.0,0.22952,0.00013,22.63537]
[1778389754644,30.95,80737.93,11.0,0.22955,0.00013,22.63664]
[1778389760337,30.96,80737.99,11.0,0.2296,0.00013,22.63945]
[1778389760338,30.96,80737.99,11.0,0.2296,0.00013,22.63945]
[1778389766110,30.96,80737.99,11.0,0.22962,0.00013,22.64049]
[1778389767089,30.96,80737.99,11.0,0.22962,0.00013,22.64069]
[1778389767190,30.96,80737.99,11.0,0.22962,0.00013,22.6409]
[1778389772795,30.96,80737.91,11.0,0.22961,0.00013,22.63776]
[1778389775500,30.96,80737.91,11.0,0.22962,0.00013,22.63823]
[1778389775502,30.96,80737.91,11.0,0.22962,0.00013,22.63823]
[1778389776168,30.96,80737.85,11.0,0.22962,0.00013,22.63802]
[1778389779619,30.97,80737.85,11.0,0.22962,0.00013,22.6383]
[1778389780106,30.97,80737.85,11.0,0.22962,0.00013,22.6383]
[1778389785887,30.97,80741.73,11.0,0.23018,0.00013,22.66991]
[1778389790164,30.97,80742.25,11.0,0.23026,0.00013,22.67455]
[1778389791998,30.97,80742.38,11.0,0.23028,0.00013,22.67601]
[1778389798488,30.98,80742.49,11.0,0.23032,0.00013,22.67825]
[1778389801977,30.98,80742.52,11.0,0.23035,0.00013,22.67965]
[1778389807148,30.98,80745.44,11.0,0.23076,0.00013,22.70293]
[1778389813083,30.99,80748.85,11.0,0.23124,0.00013,22.73057]
[1778389819125,30.99,80750.96,11.0,0.23155,0.00013,22.74798]
[1778389827181,31.0,80751.88,11.0,0.2317,0.00013,22.7566]
[1778389833224,31.0,80751.6,11.0,0.23166,0.00013,22.75184]
[1778389839266,31.0,80751.79,11.0,0.23171,0.00013,22.75465]
[1778389845309,31.01,80752.02,11.0,0.23177,0.00013,22.75782]
[1778389850344,31.01,80752.1,11.0,0.2318,0.00013,22.75965]
[1778389856126,31.01,80752.1,11.0,0.2318,0.00013,22.75965]
[1778389860428,31.02,80752.06,11.0,0.23184,0.00013,22.76189]
[1778389867464,31.02,80754.21,11.0,0.23216,0.00013,22.77987]
[1778389867747,31.02,80754.21,11.0,0.23216,0.00013,22.77987]
[1778389874515,31.02,80754.6,11.0,0.23223,0.00013,22.78344]
[1778389879550,31.02,80754.64,11.0,0.23224,0.00013,22.78416]
[1778389889292,31.02,80754.64,11.0,0.23224,0.00013,22.78416]
[1778389894730,31.03,80754.5,11.0,0.23221,0.00013,22.7802]
[1778389900697,31.03,80754.5,11.0,0.23222,0.00013,22.7808]
[1778389906122,31.03,80754.5,11.0,0.23223,0.00013,22.78108]
[1778389912771,31.03,80750.02,11.0,0.23165,0.00013,22.74811]
[1778389919832,31.03,80750.2,11.0,0.23169,0.00013,22.75036]
[1778389924866,31.03,80750.69,11.0,0.23176,0.00013,22.75451]
[1778389929903,31.03,80751.33,11.0,0.23186,0.00013,22.75971]
[1778389934940,31.03,80751.38,11.0,0.23187,0.00013,22.76048]
[1778389939975,31.04,80750.83,11.0,0.2318,0.00013,22.75675]
[1778389947025,31.04,80750.77,11.0,0.23181,0.00013,22.75685]
[1778389949621,31.04,80750.77,11.0,0.23181,0.00013,22.75685]
[1778389949723,31.04,80750.81,11.0,0.23181,0.00013,22.75738]
[1778389955081,31.04,80748.37,11.0,0.23147,0.00013,22.7355]
[1778389960116,31.04,80745.78,11.0,0.23114,0.00013,22.71653]
[1778389966158,31.04,80745.41,11.0,0.2311,0.00013,22.71433]
[1778389971193,31.04,80746.78,11.0,0.23129,0.00013,22.72506]
[1778389976228,31.04,80747.43,11.0,0.23138,0.00013,22.73034]
[1778389981263,31.04,80746.83,11.0,0.23131,0.00013,22.72625]
[1778389987305,31.04,80746.87,11.0,0.23133,0.00013,22.72705]
[1778389996242,31.05,80746.97,11.0,0.23135,0.00013,22.72804]
[1778390002412,31.05,80747.17,11.0,0.23139,0.00013,22.73048]
[1778390002910,31.05,80747.17,11.0,0.23139,0.00013,22.73048]
[1778390003139,31.05,80747.17,11.0,0.23139,0.00013,22.73048]
[1778390008175,31.05,80738.5,11.0,0.23026,0.00013,22.66608]
[1778390013171,31.05,80737.68,11.0,0.23016,0.00013,22.66038]
[1778390020540,31.05,80737.68,11.0,0.23017,0.00013,22.6582]
[1778390026515,31.06,80737.04,11.0,0.23009,0.00013,22.65374]
[1778390031617,31.06,80732.93,11.0,0.22958,0.00013,22.62451]
[1778390038821,31.06,80732.58,11.0,0.22955,0.00013,22.62271]
[1778390044401,31.06,80736.31,11.0,0.23007,0.00013,22.6523]
[1778390049814,31.07,80736.65,11.0,0.23012,0.00013,22.65531]
[1778390049816,31.07,80736.65,11.0,0.23012,0.00013,22.65531]
[1778390059814,31.07,80737.9,11.0,0.23031,0.00013,22.66628]
[1778390064854,31.07,80740.76,11.0,0.2307,0.00013,22.6882]
[1778390070896,31.07,80745.6,11.0,0.23134,0.00013,22.72463]
[1778390076938,31.07,80745.67,11.0,0.23132,0.00013,22.7214]
[1778390082980,31.07,80746.03,11.0,0.23137,0.00013,22.7243]
[1778390085227,31.07,80750.98,11.0,0.23203,0.00013,22.76134]
[1778390085298,31.07,80752.68,11.0,0.23225,0.00013,22.77403]
[1778390091036,31.07,80753.23,11.0,0.23232,0.00013,22.77819]
[1778390097078,31.07,80753.39,11.0,0.23234,0.00013,22.77944]
[1778390102113,31.07,80753.68,11.0,0.23238,0.00013,22.78167]
[1778390108155,31.07,80754.07,11.0,0.23244,0.00013,22.78469]
[1778390113190,31.07,80754.06,11.0,0.23244,0.00013,22.78471]
[1778390119232,31.07,80752.76,11.0,0.23227,0.00013,22.77518]
[1778390124267,31.07,80752.93,11.0,0.2323,0.00013,22.77665]
[1778390129302,31.07,80762.33,11.0,0.23354,0.00013,22.8469]
[1778390134506,31.07,80763.4,11.0,0.23365,0.00013,22.85078]
[1778390138831,31.07,80764.23,11.0,0.23376,0.00013,22.85682]
[1778390144205,31.07,80772.51,11.0,0.23485,0.00013,22.91809]
[1778390145238,31.07,80774.47,11.0,0.23511,0.00013,22.93258]
[1778390145864,31.07,80774.47,11.0,0.23511,0.00013,22.93258]
[1778390152463,31.07,80776.27,11.0,0.23533,0.00013,22.94509]
[1778390157498,31.07,80776.64,11.0,0.23537,0.00013,22.94717]
[1778390162533,31.07,80776.49,11.0,0.23533,0.00013,22.94537]
[1778390167568,31.07,80776.45,11.0,0.23532,0.00013,22.94437]
[1778390172603,31.06,80775.62,11.0,0.23519,0.00013,22.9375]
[1778390177638,31.06,80775.06,11.0,0.23511,0.00013,22.93267]
[1778390185699,31.06,80774.25,11.0,0.23498,0.00013,22.92548]
[1778390190734,31.06,80775.12,11.0,0.23508,0.00013,22.9313]
[1778390196776,31.06,80775.56,11.0,0.2351,0.00013,22.92983]
[1778390201811,31.05,80775.48,11.0,0.23507,0.00013,22.92858]
[1778390210874,31.05,80775.01,11.0,0.23499,0.00013,22.92391]
[1778390214194,31.05,80768.14,11.0,0.23407,0.00013,22.87245]
[1778390214902,31.05,80762.84,11.0,0.23337,0.00013,22.83285]
[1778390215619,31.05,80762.84,11.0,0.23337,0.00013,22.83285]
[1778390215711,31.05,80762.84,11.0,0.23337,0.00013,22.83285]
[1778390216119,31.05,80761.6,11.0,0.23321,0.00013,22.82356]
[1778390223965,31.05,80759.81,11.0,0.23297,0.00013,22.81006]
[1778390224218,31.05,80759.81,11.0,0.23297,0.00013,22.81006]
[1778390225027,31.05,80759.81,11.0,0.23297,0.00013,22.81006]
[1778390226782,31.05,80758.33,11.0,0.23277,0.00013,22.79904]
[1778390232021,31.05,80759.08,11.0,0.23287,0.00013,22.80481]
[1778390238063,31.05,80759.36,11.0,0.23292,0.00013,22.80709]
[1778390240523,31.05,80759.36,11.0,0.23292,0.00013,22.80709]
[1778390249143,31.05,80759.98,11.0,0.233,0.00013,22.81209]
[1778390254178,31.05,80759.86,11.0,0.23297,0.00013,22.80742]
[1778390260848,31.05,80759.83,11.0,0.23296,0.00013,22.80723]
[1778390266263,31.05,80760.19,11.0,0.23302,0.00013,22.81032]
[1778390271298,31.05,80766.65,11.0,0.23387,0.00013,22.85841]
[1778390272094,31.05,80766.65,11.0,0.23387,0.00013,22.85841]
[1778390275091,31.05,80766.69,11.0,0.23387,0.00013,22.85865]
[1778390278559,31.05,80771.96,11.0,0.23457,0.00013,22.89764]
[1778390281266,31.05,80772.17,11.0,0.23459,0.00013,22.89905]
[1778390283521,31.05,80771.85,11.0,0.23455,0.00013,22.89644]
[1778390284134,31.05,80771.85,11.0,0.23454,0.00013,22.89637]
[1778390285022,31.05,80771.85,11.0,0.23454,0.00013,22.89637]
[1778390285726,31.05,80771.89,11.0,0.23455,0.00013,22.89659]
[1778390291438,31.05,80772.34,11.0,0.2346,0.00013,22.89939]
[1778390296473,31.05,80772.06,11.0,0.23455,0.00013,22.89689]
[1778390306543,31.05,80772.12,11.0,0.23455,0.00013,22.89651]
[1778390312585,31.05,80772.4,11.0,0.23455,0.00013,22.89413]
[1778390322655,31.04,80772.25,11.0,0.23451,0.00013,22.89219]
[1778390329704,31.04,80771.97,11.0,0.23446,0.00013,22.88952]
[1778390337760,31.04,80772.11,11.0,0.23447,0.00013,22.8899]
[1778390347830,31.04,80772.21,11.0,0.23447,0.00013,22.88993]
[1778390353872,31.04,80771.48,11.0,0.23436,0.00013,22.884]
[1778390361474,31.04,80771.48,11.0,0.23436,0.00013,22.884]
[1778390361957,31.04,80771.48,11.0,0.23436,0.00013,22.884]
[1778390361960,31.04,80771.48,11.0,0.23436,0.00013,22.884]
[1778390361987,31.04,80764.68,11.0,0.23345,0.00013,22.83279]
[1778390370992,31.03,80762.87,11.0,0.2332,0.00013,22.8187]
[1778390376694,31.03,80762.87,11.0,0.2332,0.00013,22.8187]
[1778390382072,31.03,80762.04,11.0,0.23305,0.00013,22.80747]
[1778390382872,31.03,80762.04,11.0,0.23305,0.00013,22.80747]
[1778390384930,31.03,80762.25,11.0,0.23307,0.00013,22.80891]
[1778390390128,31.03,80761.36,11.0,0.23295,0.00013,22.80171]
[1778390397177,31.03,80762.11,11.0,0.23303,0.00013,22.8067]
[1778390402800,31.03,80762.24,11.0,0.23304,0.00013,22.8073]
[1778390403472,31.03,80762.24,11.0,0.23304,0.00013,22.80712]
[1778390405101,31.03,80762.24,11.0,0.23304,0.00013,22.80712]
[1778390405533,31.03,80762.22,11.0,0.23304,0.00013,22.80685]
[1778390411711,31.03,80762.4,11.0,0.23306,0.00013,22.80808]
[1778390417318,31.03,80762.17,11.0,0.23302,0.00013,22.80596]
[1778390422353,31.03,80762.04,11.0,0.233,0.00013,22.80492]
[1778390428395,31.03,80762.07,11.0,0.23301,0.00013,22.80514]
[1778390432316,31.03,80762.07,11.0,0.23301,0.00013,22.80514]
[1778390432423,31.03,80762.11,11.0,0.23299,0.00013,22.80153]
[1778390434516,31.03,80762.57,11.0,0.23305,0.00013,22.80502]
[1778390440479,31.03,80767.84,11.0,0.23375,0.00013,22.84453]
[1778390443856,31.03,80768.14,11.0,0.23379,0.00013,22.8468]
[1778390449542,31.03,80766.48,11.0,0.23357,0.00013,22.8346]
[1778390454085,31.03,80765.25,11.0,0.23341,0.00013,22.82548]
[1778390454186,31.03,80764.4,11.0,0.2333,0.00013,22.81919]
[1778390459615,31.03,80764.0,11.0,0.23325,0.00013,22.81618]
[1778390464650,31.03,80764.19,11.0,0.23327,0.00013,22.81753]
[1778390470385,31.03,80764.21,11.0,0.23327,0.00013,22.81767]
[1778390473212,31.03,80764.21,11.0,0.23327,0.00013,22.81758]
[1778390478487,31.03,80754.7,11.0,0.23202,0.00013,22.74671]
[1778390479331,31.03,80754.46,11.0,0.23199,0.00013,22.74498]
[1778390484791,31.03,80753.8,11.0,0.2319,0.00013,22.7402]
[1778390485822,31.03,80753.8,11.0,0.2319,0.00013,22.7402]
[1778390487963,31.03,80754.16,11.0,0.23195,0.00013,22.74289]
[1778390494861,31.03,80761.01,11.0,0.23283,0.00013,22.7903]
[1778390499878,31.03,80762.58,11.0,0.23304,0.00013,22.80206]
[1778390503215,31.03,80762.61,11.0,0.23304,0.00013,22.80228]
[1778390509966,31.03,80764.74,11.0,0.23333,0.00013,22.81825]
[1778390511374,31.03,80764.77,11.0,0.23333,0.00013,22.81848]
[1778390511763,31.03,80764.77,11.0,0.23333,0.00013,22.81848]
[1778390512306,31.03,80764.77,11.0,0.23333,0.00013,22.81851]
[1778390517730,31.03,80764.99,11.0,0.23336,0.00013,22.82015]
[1778390517732,31.03,80764.99,11.0,0.23336,0.00013,22.82015]
[1778390529106,31.03,80764.74,11.0,0.23334,0.00013,22.81911]
[1778390534359,31.03,80768.51,11.0,0.23385,0.00013,22.84753]
[1778390539371,31.03,80769.22,11.0,0.23394,0.00013,22.85292]
[1778390546206,31.03,80769.22,11.0,0.23394,0.00013,22.853]
[1778390554285,31.03,80773.63,11.0,0.2345,0.00013,22.8816]
[1778390555526,31.03,80773.63,11.0,0.2345,0.00013,22.8816]
[1778390560928,31.03,80773.37,11.0,0.23446,0.00013,22.87955]
[1778390570129,31.03,80773.58,11.0,0.23448,0.00013,22.88082]
[1778390575433,31.03,80773.69,11.0,0.23448,0.00013,22.88063]
[1778390580470,31.03,80773.95,11.0,0.23451,0.00013,22.88218]
[1778390585505,31.02,80773.97,11.0,0.2345,0.00013,22.88196]
[1778390590540,31.02,80773.97,11.0,0.2345,0.00013,22.88162]
[1778390597658,31.02,80773.95,11.0,0.23449,0.00013,22.88128]
[1778390603631,31.02,80773.95,11.0,0.23448,0.00013,22.88066]
[1778390612057,31.02,80773.88,11.0,0.23447,0.00013,22.87994]
[1778390612066,31.02,80773.88,11.0,0.23447,0.00013,22.87994]
[1778390617729,31.02,80775.92,11.0,0.2347,0.00013,22.8907]
[1778390623605,31.02,80775.88,11.0,0.23469,0.00013,22.89019]
[1778390628806,31.02,80775.93,11.0,0.23469,0.00013,22.89024]
[1778390633621,31.02,80782.06,11.0,0.2355,0.00013,22.93562]
[1778390640890,31.02,80782.59,11.0,0.23556,0.00013,22.93884]
[1778390646932,31.02,80782.49,11.0,0.23554,0.00013,22.93765]
[1778390649148,31.02,80782.55,11.0,0.23555,0.00013,22.93802]
[1778390654988,31.01,80782.59,11.0,0.23554,0.00013,22.93785]
[1778390660023,31.01,80789.19,11.0,0.23642,0.00013,22.98653]
[1778390662369,31.01,80789.2,11.0,0.23641,0.00013,22.98648]
[1778390666481,31.01,80791.88,11.0,0.23676,0.00013,23.0058]
[1778390667642,31.01,80794.7,11.0,0.23713,0.00013,23.02638]
[1778390673127,31.01,80795.12,11.0,0.23715,0.00013,23.02468]
[1778390673261,31.01,80795.12,11.0,0.23715,0.00013,23.02468]
[1778390679838,31.01,80795.02,11.0,0.23711,0.00013,23.02267]
[1778390686210,31.0,80795.4,11.0,0.23712,0.00013,23.0235]
[1778390687065,31.0,80795.4,11.0,0.23712,0.00013,23.0235]
[1778390696181,31.0,80795.53,11.0,0.23711,0.00013,23.02284]
[1778390700227,30.99,80795.53,11.0,0.2371,0.00013,23.02214]
[1778390706480,30.99,80795.58,11.0,0.23708,0.00013,23.02135]
[1778390713398,30.98,80799.71,11.0,0.23758,0.00013,23.04896]
[1778390718433,30.98,80798.19,11.0,0.23735,0.00013,23.03636]
[1778390723468,30.98,80795.65,11.0,0.23699,0.00013,23.01626]
[1778390729510,30.97,80793.79,11.0,0.23671,0.00013,23.00109]
[1778390734286,30.97,80793.34,11.0,0.23665,0.00013,22.99753]
[1778390734342,30.97,80793.34,11.0,0.23661,0.00013,22.99274]
[1778390740466,30.97,80792.71,11.0,0.23651,0.00013,22.98732]
[1778390746870,30.97,80793.24,11.0,0.23655,0.00013,22.98953]
[1778390751764,30.96,80792.82,11.0,0.23646,0.00013,22.98492]
[1778390758713,30.96,80792.78,11.0,0.23642,0.00013,22.98265]
[1778390768783,30.95,80792.96,11.0,0.2364,0.00013,22.98156]
[1778390769814,30.95,80792.96,11.0,0.2364,0.00013,22.98156]
[1778390769886,30.95,80795.16,11.0,0.23669,0.00013,22.99767]
[1778390775832,30.95,80796.3,11.0,0.23681,0.00013,23.0047]
[1778390778456,30.95,80798.39,11.0,0.23709,0.00013,23.01998]
[1778390778570,30.95,80798.39,11.0,0.23709,0.00013,23.01998]
[1778390785331,30.94,80801.35,11.0,0.23745,0.00013,23.04032]
[1778390785432,30.94,80801.34,11.0,0.23744,0.00013,23.03945]
[1778390793958,30.93,80801.45,11.0,0.23739,0.00013,23.03449]
[1778390800873,30.93,80801.45,11.0,0.23739,0.00013,23.03449]
[1778390806309,30.93,80801.45,11.0,0.23735,0.00013,23.03199]
[1778390812087,30.93,80801.45,11.0,0.23734,0.00013,23.0318]
[1778390817340,30.92,80801.44,11.0,0.23731,0.00013,23.0299]
[1778390823643,30.92,80801.36,11.0,0.23728,0.00013,23.02848]
[1778390829498,30.92,80801.24,11.0,0.23725,0.00013,23.02664]
[1778390835245,30.92,80800.46,11.0,0.23712,0.00013,23.01973]
[1778390840280,30.91,80800.19,11.0,0.23707,0.00013,23.01693]
[1778390845317,30.91,80799.9,11.0,0.23702,0.00013,23.01398]
[1778390850352,30.91,80799.97,11.0,0.23701,0.00013,23.0137]
[1778390855388,30.91,80800.11,11.0,0.23699,0.00013,23.00983]
[1778390859699,30.91,80799.88,11.0,0.23694,0.00013,23.00748]
[1778390860424,30.91,80798.65,11.0,0.23677,0.00013,22.99813]
[1778390865460,30.9,80797.0,11.0,0.23654,0.00013,22.98495]
[1778390870495,30.9,80795.92,11.0,0.23638,0.00013,22.97605]
[1778390875530,30.9,80795.16,11.0,0.23626,0.00013,22.96955]
[1778390881334,30.9,80794.5,11.0,0.23616,0.00013,22.96397]
[1778390881343,30.9,80794.5,11.0,0.23616,0.00013,22.96397]
[1778390881480,30.9,80794.5,11.0,0.23616,0.00013,22.96397]
[1778390882365,30.9,80794.5,11.0,0.23615,0.00013,22.96364]
[1778390887618,30.89,80791.92,11.0,0.23578,0.00013,22.94286]
[1778390889859,30.89,80791.92,11.0,0.23578,0.00013,22.94286]
[1778390895674,30.89,80791.97,11.0,0.23575,0.00013,22.94112]
[1778390900709,30.88,80791.94,11.0,0.23572,0.00013,22.93956]
[1778390906732,30.88,80792.06,11.0,0.23571,0.00013,22.93939]
[1778390911913,30.88,80791.94,11.0,0.23564,0.00013,22.93293]
[1778390917870,30.87,80791.98,11.0,0.23562,0.00013,22.93165]
[1778390921491,30.87,80792.12,11.0,0.23562,0.00013,22.9319]
[1778390927898,30.87,80792.31,11.0,0.23561,0.00013,22.93116]
[1778390935954,30.86,80792.42,11.0,0.23558,0.00013,22.92983]
[1778390943003,30.86,80792.27,11.0,0.23553,0.00013,22.92683]
[1778390949045,30.85,80792.36,11.0,0.23551,0.00013,22.9259]
[1778390957981,30.85,80792.52,11.0,0.23551,0.00013,22.92604]
[1778390966555,30.84,80792.52,11.0,0.23547,0.00013,22.92399]
[1778390972206,30.84,80791.8,11.0,0.23532,0.00013,22.91338]
[1778390978248,30.84,80790.95,11.0,0.2352,0.00013,22.90626]
[1778390981088,30.84,80791.01,11.0,0.2352,0.00013,22.90646]
[1778390986306,30.84,80790.95,11.0,0.23518,0.00013,22.90526]
[1778390988569,30.84,80790.89,11.0,0.23517,0.00013,22.90468]
[1778390988681,30.84,80790.89,11.0,0.23517,0.00013,22.90468]
[1778390988792,30.84,80790.89,11.0,0.23517,0.00013,22.90468]
[1778390989810,30.84,80790.84,11.0,0.23516,0.00013,22.90406]
[1778390989327,30.84,80778.73,11.0,0.23354,0.00013,22.81332]
[1778390991327,30.84,80772.45,11.0,0.2327,0.00013,22.76598]
[1778390991373,30.84,80772.45,11.0,0.2327,0.00013,22.76598]
[1778390992377,30.83,80767.48,11.0,0.23203,0.00013,22.72818]
[1778390992537,30.83,80767.48,11.0,0.23203,0.00013,22.72818]
[1778390993415,30.83,80761.34,11.0,0.23121,0.00013,22.68175]
[1778390996662,30.83,80761.65,11.0,0.23125,0.00013,22.6837]
[1778390998084,30.83,80762.04,11.0,0.23129,0.00013,22.68638]
[1778390998819,30.83,80762.04,11.0,0.23129,0.00013,22.68638]
[1778390998691,30.83,80753.28,11.0,0.23013,0.00013,22.62008]
[1778390998959,30.83,80753.28,11.0,0.23013,0.00013,22.62008]
[1778391004040,30.83,80755.92,11.0,0.23047,0.00013,22.63954]
[1778391006045,30.83,80756.8,11.0,0.23058,0.00013,22.64606]
[1778391007699,30.83,80757.12,11.0,0.23062,0.00013,22.64821]
[1778391008821,30.83,80757.16,11.0,0.23062,0.00013,22.64799]
[1778391009074,30.83,80763.42,11.0,0.23145,0.00013,22.69521]
[1778391009110,30.83,80763.42,11.0,0.23145,0.00013,22.69521]
[1778391009467,30.83,80765.32,11.0,0.2317,0.00013,22.70929]
[1778391011888,30.83,80768.54,11.0,0.23212,0.00013,22.73326]
[1778391013809,30.83,80769.17,11.0,0.2322,0.00013,22.73784]
[1778391013945,30.83,80769.38,11.0,0.23222,0.00013,22.73926]
[1778391016971,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017380,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017427,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017490,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017521,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017551,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017740,30.83,80772.48,11.0,0.23263,0.00013,22.76206]
[1778391017823,30.82,80779.21,11.0,0.23352,0.00013,22.81226]
[1778391021315,30.82,80788.56,11.0,0.23476,0.00013,22.8821]
[1778391022307,30.82,80788.45,11.0,0.23474,0.00013,22.8811]
[1778391022622,30.82,80788.63,11.0,0.23476,0.00013,22.88195]
[1778391030614,30.82,80788.59,11.0,0.2347,0.00013,22.87906]
[1778391031774,30.82,80788.59,11.0,0.2347,0.00013,22.87906]
[1778391031873,30.81,80788.56,11.0,0.23467,0.00013,22.87456]
[1778391033812,30.81,80788.56,11.0,0.23467,0.00013,22.87456]
[1778391034601,30.81,80788.56,11.0,0.23466,0.00013,22.87413]
[1778391039677,30.81,80783.1,11.0,0.23391,0.00013,22.83204]
[1778391044712,30.81,80782.5,11.0,0.23381,0.00013,22.82668]
[1778391049747,30.81,80783.89,11.0,0.23398,0.00013,22.83627]
[1778391054782,30.8,80785.12,11.0,0.23413,0.00013,22.84454]
[1778391059817,30.8,80785.15,11.0,0.23412,0.00013,22.84377]
[1778391060317,30.8,80785.15,11.0,0.23412,0.00013,22.84377]
[1778391066866,30.8,80785.08,11.0,0.23408,0.00013,22.84206]
[1778391071903,30.8,80785.23,11.0,0.23409,0.00013,22.84232]
[1778391077153,30.79,80781.82,11.0,0.23362,0.00013,22.816]
[1778391084992,30.79,80779.16,11.0,0.23324,0.00013,22.79489]
[1778391090186,30.79,80777.12,11.0,0.23296,0.00013,22.77914]
[1778391090353,30.79,80777.12,11.0,0.23296,0.00013,22.77914]
[1778391091826,30.79,80777.12,11.0,0.23296,0.00013,22.77905]
[1778391097284,30.79,80772.41,11.0,0.23229,0.00013,22.73873]
[1778391103229,30.79,80774.3,11.0,0.23253,0.00013,22.7523]
[1778391110338,30.79,80774.52,11.0,0.23255,0.00013,22.75319]
[1778391115783,30.78,80776.11,11.0,0.23274,0.00013,22.76431]
[1778391120410,30.78,80776.32,11.0,0.23276,0.00013,22.76529]
[1778391126135,30.78,80777.11,11.0,0.23285,0.00013,22.77062]
[1778391131315,30.78,80777.18,11.0,0.23285,0.00013,22.77023]
[1778391133783,30.78,80776.85,11.0,0.2328,0.00013,22.76761]
[1778391134009,30.78,80776.84,11.0,0.23279,0.00013,22.76726]
[1778391136223,30.78,80766.48,11.0,0.23141,0.00013,22.689]
[1778391144923,30.78,80761.25,11.0,0.23071,0.00013,22.64926]
[1778391150040,30.78,80759.79,11.0,0.23052,0.00013,22.63832]
[1778391151426,30.78,80759.9,11.0,0.23054,0.00013,22.63918]
[1778391151644,30.78,80758.99,11.0,0.23039,0.00013,22.62835]
[1778391152091,30.78,80758.99,11.0,0.23039,0.00013,22.62835]
[1778391157586,30.78,80758.61,11.0,0.23034,0.00013,22.6254]
[1778391159724,30.78,80758.36,11.0,0.2303,0.00013,22.62348]
[1778391160182,30.78,80758.31,11.0,0.2303,0.00013,22.62307]
[1778391161258,30.78,80758.31,11.0,0.2303,0.00013,22.62306]
[1778391161831,30.78,80761.81,11.0,0.23076,0.00013,22.64953]
[1778391167567,30.78,80767.48,11.0,0.23151,0.00013,22.69214]
[1778391172602,30.77,80761.5,11.0,0.23071,0.00013,22.64677]
[1778391177637,30.77,80762.15,11.0,0.2308,0.00013,22.65165]
[1778391181405,30.77,80761.28,11.0,0.23068,0.00013,22.64505]
[1778391181665,30.77,80761.2,11.0,0.23067,0.00013,22.64444]
[1778391184214,30.77,80760.82,11.0,0.23062,0.00013,22.64153]
[1778391185173,30.77,80760.57,11.0,0.23059,0.00013,22.63961]
[1778391186078,30.77,80760.53,11.0,0.23058,0.00013,22.63929]
[1778391186976,30.77,80760.53,11.0,0.23058,0.00013,22.63929]
[1778391196772,30.77,80760.72,11.0,0.2306,0.00013,22.64047]
[1778391201807,30.77,80760.94,11.0,0.23063,0.00013,22.64202]
[1778391206842,30.77,80760.85,11.0,0.23061,0.00013,22.64121]
[1778391211877,30.77,80759.53,11.0,0.23041,0.00013,22.62715]
[1778391216903,30.77,80759.49,11.0,0.23041,0.00013,22.62681]
[1778391217030,30.77,80759.49,11.0,0.23041,0.00013,22.62681]
[1778391221271,30.77,80752.14,11.0,0.22943,0.00013,22.57122]
[1778391226982,30.77,80750.82,11.0,0.22926,0.00013,22.56145]
[1778391227060,30.77,80750.82,11.0,0.22926,0.00013,22.56145]
[1778391233027,30.77,80750.04,11.0,0.22916,0.00013,22.55576]
[1778391238062,30.78,80746.35,11.0,0.22868,0.00013,22.52808]
[1778391242662,30.78,80746.88,11.0,0.22876,0.00013,22.53237]
[1778391247730,30.78,80755.3,11.0,0.22987,0.00013,22.59643]
[1778391249311,30.78,80755.24,11.0,0.22987,0.00013,22.59599]
[1778391255182,30.78,80757.7,11.0,0.23019,0.00013,22.61459]
[1778391261093,30.78,80758.37,11.0,0.23028,0.00013,22.61951]
[1778391262802,30.78,80758.23,11.0,0.23026,0.00013,22.61842]
[1778391269280,30.78,80757.92,11.0,0.23021,0.00013,22.61581]
[1778391274316,30.77,80758.1,11.0,0.23021,0.00013,22.6131]
[1778391279350,30.77,80757.94,11.0,0.23019,0.00013,22.61184]
[1778391284385,30.77,80757.71,11.0,0.23016,0.00013,22.61004]
[1778391285117,30.77,80757.71,11.0,0.23016,0.00013,22.61004]
[1778391292441,30.77,80756.93,11.0,0.23005,0.00013,22.60403]
[1778391298483,30.77,80756.79,11.0,0.23003,0.00013,22.60285]
[1778391304013,30.77,80753.77,11.0,0.22963,0.00013,22.57987]
[1778391310054,30.77,80749.4,11.0,0.22905,0.00013,22.54686]
[1778391318781,30.77,80749.36,11.0,0.22905,0.00013,22.54681]
[1778391324665,30.78,80749.3,11.0,0.22904,0.00013,22.54652]
[1778391329700,30.78,80758.13,11.0,0.23022,0.00013,22.61346]
[1778391334735,30.77,80758.01,11.0,0.23017,0.00013,22.60832]
[1778391340785,30.77,80757.48,11.0,0.23009,0.00013,22.60412]
[1778391345888,30.77,80757.09,11.0,0.23004,0.00013,22.60075]
[1778391352766,30.77,80757.07,11.0,0.23003,0.00013,22.60036]
[1778391357899,30.77,80756.88,11.0,0.23,0.00013,22.59857]
[1778391362938,30.77,80759.19,11.0,0.2303,0.00013,22.61577]
[1778391363197,30.77,80759.19,11.0,0.2303,0.00013,22.61577]
[1778391369958,30.77,80759.19,11.0,0.2303,0.00013,22.61577]
[1778391376210,30.77,80758.94,11.0,0.23025,0.00013,22.61316]
[1778391382069,30.77,80759.23,11.0,0.23029,0.00013,22.61509]
[1778391387103,30.77,80758.9,11.0,0.23024,0.00013,22.61235]
[1778391392138,30.77,80758.97,11.0,0.23022,0.00013,22.6087]
[1778391397173,30.77,80759.04,11.0,0.23022,0.00013,22.60903]
[1778391402208,30.77,80760.45,11.0,0.23041,0.00013,22.6195]
[1778391408244,30.77,80760.85,11.0,0.23045,0.00013,22.62229]
[1778391410369,30.77,80767.41,11.0,0.23132,0.00013,22.67178]
[1778391415481,30.76,80767.47,11.0,0.23132,0.00013,22.67171]
[1778391418339,30.76,80768.19,11.0,0.23141,0.00013,22.67684]
[1778391424089,30.76,80768.5,11.0,0.23144,0.00013,22.67868]
[1778391427851,30.76,80763.78,11.0,0.23081,0.00013,22.64269]
[1778391433426,30.76,80763.47,11.0,0.23077,0.00013,22.64007]
[1778391438461,30.76,80763.44,11.0,0.23076,0.00013,22.63959]
[1778391442954,30.76,80763.44,11.0,0.23075,0.00013,22.63945]
[1778391444596,30.76,80762.95,11.0,0.23069,0.00013,22.6356]
[1778391451286,30.76,80757.39,11.0,0.22995,0.00013,22.59351]
[1778391456587,30.76,80756.12,11.0,0.22976,0.00013,22.58001]
[1778391461622,30.76,80755.76,11.0,0.22971,0.00013,22.57737]
[1778391462988,30.76,80755.76,11.0,0.22971,0.00013,22.57737]
[1778391462991,30.76,80755.76,11.0,0.22971,0.00013,22.57737]
[1778391463040,30.76,80755.76,11.0,0.22971,0.00013,22.57737]
[1778391469680,30.76,80763.79,11.0,0.23077,0.00013,22.63789]
[1778391474715,30.76,80763.8,11.0,0.23077,0.00013,22.63772]
[1778391479420,30.76,80763.97,11.0,0.23079,0.00013,22.63881]
[1778391486039,30.76,80764.44,11.0,0.23084,0.00013,22.64212]
[1778391489463,30.76,80764.4,11.0,0.23083,0.00013,22.64157]
[1778391490161,30.76,80764.4,11.0,0.23083,0.00013,22.64155]
[1778391495866,30.76,80765.26,11.0,0.23095,0.00013,22.64817]
[1778391501320,30.76,80768.88,11.0,0.23143,0.00013,22.67563]
[1778391507946,30.76,80771.03,11.0,0.23172,0.00013,22.69172]
[1778391512982,30.76,80771.1,11.0,0.2317,0.00013,22.68819]
[1778391513478,30.76,80771.1,11.0,0.2317,0.00013,22.68819]
[1778391518841,30.76,80771.39,11.0,0.23174,0.00013,22.69031]
[1778391519521,30.76,80771.43,11.0,0.23174,0.00013,22.6906]
[1778391520380,30.76,80772.43,11.0,0.23187,0.00013,22.69814]
[1778391526347,30.76,80773.57,11.0,0.23202,0.00013,22.70665]
[1778391533787,30.76,80773.61,11.0,0.23203,0.00013,22.70675]
[1778391539019,30.76,80772.31,11.0,0.23185,0.00013,22.69689]
[1778391544203,30.76,80772.2,11.0,0.23183,0.00013,22.69591]
[1778391549238,30.76,80771.56,11.0,0.23175,0.00013,22.69098]
[1778391555045,30.76,80770.56,11.0,0.23161,0.00013,22.6834]
[1778391555564,30.76,80770.56,11.0,0.23161,0.00013,22.68339]
[1778391567141,30.76,80770.35,11.0,0.23158,0.00013,22.68173]
[1778391572399,30.75,80770.05,11.0,0.23152,0.00013,22.67535]
[1778391579042,30.75,80769.95,11.0,0.2315,0.00013,22.67457]
[1778391584483,30.75,80769.32,11.0,0.23142,0.00013,22.66978]
[1778391589518,30.75,80769.25,11.0,0.23141,0.00013,22.66924]
[1778391591758,30.75,80769.29,11.0,0.23141,0.00013,22.66954]
[1778391597875,30.75,80765.75,11.0,0.23094,0.00013,22.64284]
[1778391600075,30.76,80764.5,11.0,0.23078,0.00013,22.63345]
[1778391600176,30.76,80764.43,11.0,0.23077,0.00013,22.633]
[1778391601414,30.76,80764.43,11.0,0.23077,0.00013,22.633]
[1778391603181,30.76,80763.2,11.0,0.23061,0.00013,22.6237]
[1778391609411,30.76,80760.56,11.0,0.23026,0.00013,22.60389]
[1778391611753,30.76,80758.33,11.0,0.22996,0.00013,22.5871]
[1778391611754,30.76,80758.33,11.0,0.22996,0.00013,22.5871]
[1778391612444,30.76,80758.33,11.0,0.22996,0.00013,22.5871]
[1778391613891,30.76,80756.86,11.0,0.22977,0.00013,22.57607]
[1778391619168,30.76,80756.83,11.0,0.22977,0.00013,22.57612]
[1778391621133,30.76,80756.71,11.0,0.22976,0.00013,22.57531]
[1778391626777,30.76,80754.82,11.0,0.22952,0.00013,22.56139]
[1778391631812,30.76,80753.99,11.0,0.22938,0.00013,22.55143]
[1778391637425,30.76,80752.6,11.0,0.22921,0.00013,22.54114]
[1778391641461,30.76,80752.59,11.0,0.22921,0.00013,22.54126]
[1778391646923,30.76,80751.78,11.0,0.22911,0.00013,22.53567]
[1778391656196,30.76,80751.81,11.0,0.22912,0.00013,22.53611]
[1778391668081,30.76,80751.58,11.0,0.22911,0.00013,22.53567]
[1778391676137,30.77,80750.93,11.0,0.22904,0.00013,22.53153]
[1778391686207,30.77,80750.93,11.0,0.22906,0.00013,22.5327]
[1778391696278,30.77,80750.93,11.0,0.22906,0.00013,22.53014]
[1778391702319,30.77,80750.86,11.0,0.22907,0.00013,22.53045]
[1778391707853,30.77,80750.86,11.0,0.22907,0.00013,22.53045]
[1778391715411,30.78,80750.49,11.0,0.22905,0.00013,22.52949]
[1778391725481,30.78,80749.19,11.0,0.2289,0.00013,22.52089]
[1778391727162,30.78,80748.4,11.0,0.2288,0.00013,22.51502]
[1778391727359,30.78,80748.4,11.0,0.2288,0.00013,22.51502]
[1778391728610,30.78,80743.34,11.0,0.22813,0.00013,22.47686]
[1778391729264,30.78,80743.34,11.0,0.22813,0.00013,22.47686]
[1778391734544,30.79,80739.95,11.0,0.22771,0.00013,22.45226]
[1778391735927,30.79,80739.91,11.0,0.22771,0.00013,22.45216]
[1778391736881,30.79,80739.91,11.0,0.22771,0.00013,22.45216]
[1778391743626,30.79,80740.09,11.0,0.22775,0.00013,22.45476]
[1778391745062,30.79,80740.58,11.0,0.22782,0.00013,22.45889]
[1778391746738,30.79,80739.95,11.0,0.22775,0.00013,22.4545]
[1778391756699,30.8,80739.94,11.0,0.22776,0.00013,22.45257]
[1778391761735,30.8,80739.5,11.0,0.22772,0.00013,22.4502]
[1778391772812,30.8,80740.56,11.0,0.2279,0.00013,22.4603]
[1778391778628,30.8,80738.74,11.0,0.22767,0.00013,22.44717]
[1778391785871,30.81,80738.67,11.0,0.22767,0.00013,22.44737]
[1778391798994,30.81,80739.32,11.0,0.22781,0.00013,22.45504]
[1778391802882,30.81,80739.32,11.0,0.22781,0.00013,22.45541]
[1778391803437,30.81,80739.32,11.0,0.22782,0.00013,22.45558]
[1778391811078,30.82,80739.49,11.0,0.22782,0.00013,22.45318]
[1778391820141,30.82,80739.46,11.0,0.22782,0.00013,22.45325]
[1778391823137,30.82,80739.46,11.0,0.22782,0.00013,22.45325]
[1778391823151,30.82,80739.46,11.0,0.22782,0.00013,22.45325]
[1778391823178,30.82,80739.46,11.0,0.22782,0.00013,22.45325]
[1778391823342,30.82,80739.46,11.0,0.22782,0.00013,22.45325]
[1778391823392,30.82,80738.18,11.0,0.22765,0.00013,22.4436]
[1778391825135,30.82,80728.71,11.0,0.2264,0.00013,22.37152]
[1778391825164,30.82,80728.71,11.0,0.2264,0.00013,22.37152]
[1778391825914,30.82,80727.45,11.0,0.22624,0.00013,22.36192]
[1778391826690,30.82,80727.41,11.0,0.22623,0.00013,22.36162]
[1778391827418,30.82,80727.41,11.0,0.22623,0.00013,22.36162]
[1778391829274,30.82,80726.81,11.0,0.22615,0.00013,22.35705]
[1778391835716,30.82,80726.98,11.0,0.22618,0.00013,22.35836]
[1778391835816,30.81,80726.98,11.0,0.22617,0.00013,22.3579]
[1778391842301,30.81,80728.87,11.0,0.22641,0.00013,22.37202]
[1778391849351,30.81,80729.02,11.0,0.22642,0.00013,22.37275]
[1778391850251,30.81,80729.02,11.0,0.22642,0.00013,22.37275]
[1778391850329,30.81,80729.02,11.0,0.22642,0.00013,22.37275]
[1778391850359,30.81,80727.5,11.0,0.22622,0.00013,22.36112]
[1778391853839,30.81,80722.82,11.0,0.2256,0.00013,22.32519]
[1778391859015,30.81,80721.05,11.0,0.22537,0.00013,22.3114]
[1778391860487,30.81,80721.05,11.0,0.22537,0.00013,22.3114]
[1778391860525,30.81,80721.05,11.0,0.22537,0.00013,22.31131]
[1778391866238,30.81,80720.71,11.0,0.22532,0.00013,22.30863]
[1778391871508,30.81,80722.0,11.0,0.22546,0.00013,22.31434]
[1778391878909,30.81,80721.97,11.0,0.22545,0.00013,22.31403]
[1778391878910,30.81,80721.97,11.0,0.22545,0.00013,22.31403]
[1778391884599,30.81,80722.01,11.0,0.22546,0.00013,22.31417]
[1778391889729,30.81,80722.59,11.0,0.22553,0.00013,22.3185]
[1778391896683,30.81,80721.97,11.0,0.22545,0.00013,22.31365]
[1778391898837,30.81,80721.97,11.0,0.22545,0.00013,22.31365]
[1778391898938,30.81,80721.97,11.0,0.22545,0.00013,22.31362]
[1778391904747,30.81,80722.07,11.0,0.22546,0.00013,22.31417]
[1778391908918,30.81,80725.78,11.0,0.22594,0.00013,22.34228]
[1778391909478,30.81,80725.78,11.0,0.22594,0.00013,22.34228]
[1778391909580,30.81,80725.78,11.0,0.22594,0.00013,22.34217]
[1778391914809,30.81,80725.93,11.0,0.22595,0.00013,22.34309]
[1778391920924,30.81,80725.19,11.0,0.22585,0.00013,22.33727]
[1778391921385,30.81,80725.19,11.0,0.22585,0.00013,22.33727]
[1778391921487,30.81,80725.03,11.0,0.22583,0.00013,22.3359]
[1778391926894,30.81,80724.95,11.0,0.22581,0.00013,22.33498]
[1778391931929,30.81,80725.04,11.0,0.22579,0.00013,22.3314]
[1778391936964,30.81,80724.9,11.0,0.22577,0.00013,22.33008]
[1778391939090,30.81,80724.83,11.0,0.22576,0.00013,22.3295]
[1778391939146,30.81,80724.89,11.0,0.22577,0.00013,22.3299]
[1778391945021,30.8,80724.9,11.0,0.22577,0.00013,22.32978]
[1778391950056,30.8,80724.59,11.0,0.22572,0.00013,22.32726]
[1778391952010,30.8,80724.61,11.0,0.22572,0.00013,22.32738]
[1778391952070,30.8,80724.48,11.0,0.22571,0.00013,22.32635]
[1778391957105,30.8,80724.9,11.0,0.22576,0.00013,22.32927]
[1778391962140,30.8,80724.9,11.0,0.22575,0.00013,22.32899]
[1778391966679,30.8,80724.9,11.0,0.22575,0.00013,22.32883]
[1778391966748,30.8,80724.9,11.0,0.22575,0.00013,22.32872]
[1778391972213,30.8,80731.0,11.0,0.22654,0.00013,22.37497]
[1778391977252,30.8,80736.12,11.0,0.22721,0.00013,22.41364]
[1778391982287,30.8,80739.27,11.0,0.22762,0.00013,22.43699]
[1778391987322,30.8,80738.12,11.0,0.22745,0.00013,22.42754]
[1778391992796,30.8,80738.15,11.0,0.22742,0.00013,22.42318]
[1778391994531,30.8,80737.97,11.0,0.22739,0.00013,22.4215]
[1778391994590,30.8,80737.97,11.0,0.22739,0.00013,22.4215]
[1778391999943,30.79,80744.75,11.0,0.22826,0.00013,22.47175]
[1778392005806,30.79,80744.79,11.0,0.22825,0.00013,22.47093]
[1778392015518,30.78,80741.07,11.0,0.22772,0.00013,22.44038]
[1778392016807,30.78,80741.07,11.0,0.22772,0.00013,22.44038]
[1778392016900,30.78,80740.87,11.0,0.22768,0.00013,22.43847]
[1778392017532,30.78,80736.31,11.0,0.22708,0.00013,22.40379]
[1778392028610,30.78,80735.08,11.0,0.22688,0.00013,22.39215]
[1778392033645,30.78,80738.73,11.0,0.22734,0.00013,22.41895]
[1778392038681,30.77,80739.75,11.0,0.22745,0.00013,22.42553]
[1778392041028,30.77,80739.68,11.0,0.22744,0.00013,22.42452]
[1778392041702,30.77,80739.75,11.0,0.22744,0.00013,22.42485]
[1778392048974,30.77,80739.79,11.0,0.22744,0.00013,22.42474]
[1778392057814,30.76,80739.61,11.0,0.22734,0.00013,22.41652]
[1778392067884,30.76,80735.65,11.0,0.22678,0.00013,22.3844]
[1778392072919,30.76,80734.68,11.0,0.22664,0.00013,22.37622]
[1778392077368,30.76,80735.51,11.0,0.22674,0.00013,22.38213]
[1778392077589,30.76,80735.51,11.0,0.22674,0.00013,22.38199]
[1778392082989,30.75,80730.24,11.0,0.22603,0.00013,22.34094]
[1778392086240,30.75,80730.13,11.0,0.22601,0.00013,22.33988]
[1778392090150,30.75,80729.7,11.0,0.22595,0.00013,22.3362]
[1778392092000,30.75,80729.7,11.0,0.22594,0.00013,22.33612]
[1778392096237,30.75,80729.99,11.0,0.22597,0.00013,22.33784]
[1778392098778,30.75,80731.09,11.0,0.22612,0.00013,22.34615]
[1778392098835,30.75,80731.09,11.0,0.22612,0.00013,22.34615]
[1778392098879,30.75,80731.41,11.0,0.22616,0.00013,22.34843]
[1778392104139,30.75,80739.11,11.0,0.22716,0.00013,22.40649]
[1778392111188,30.75,80738.84,11.0,0.22708,0.00013,22.39943]
[1778392112894,30.75,80738.84,11.0,0.22708,0.00013,22.39943]
[1778392112975,30.75,80738.84,11.0,0.22708,0.00013,22.39943]
[1778392113202,30.75,80738.88,11.0,0.22708,0.00013,22.39943]
[1778392118237,30.74,80735.42,11.0,0.22661,0.00013,22.37243]
[1778392118987,30.74,80735.42,11.0,0.22661,0.00013,22.37243]
[1778392124673,30.74,80734.52,11.0,0.22649,0.00013,22.36522]
[1778392124775,30.74,80735.17,11.0,0.22657,0.00013,22.37005]
[1778392126619,30.74,80735.17,11.0,0.22657,0.00013,22.37005]
[1778392126989,30.74,80735.17,11.0,0.22657,0.00013,22.37005]
[1778392131565,30.74,80734.62,11.0,0.22649,0.00013,22.36547]
[1778392138692,30.74,80730.94,11.0,0.226,0.00013,22.3371]
[1778392139325,30.74,80730.59,11.0,0.22595,0.00013,22.33437]
[1778392139329,30.74,80730.59,11.0,0.22595,0.00013,22.33437]
[1778392139385,30.74,80730.69,11.0,0.22597,0.00013,22.33513]
[1778392140151,30.74,80730.69,11.0,0.22597,0.00013,22.33513]
[1778392145428,30.74,80728.35,11.0,0.22566,0.00013,22.31706]
[1778392149414,30.74,80727.25,11.0,0.22551,0.00013,22.30864]
[1778392150909,30.74,80724.24,11.0,0.22511,0.00013,22.28564]
[1778392156876,30.74,80722.98,11.0,0.22495,0.00013,22.27609]
[1778392161640,30.74,80722.28,11.0,0.22486,0.00013,22.27079]
[1778392166913,30.74,80722.31,11.0,0.22486,0.00013,22.27105]
[1778392172617,30.74,80716.11,11.0,0.22402,0.00013,22.21962]
[1778392176204,30.74,80713.59,11.0,0.2237,0.00013,22.20041]
[1778392181680,30.74,80712.53,11.0,0.22355,0.00013,22.19201]
[1778392184274,30.74,80712.53,11.0,0.22355,0.00013,22.19201]
[1778392189736,30.74,80712.0,11.0,0.22347,0.00013,22.18706]
[1778392194772,30.74,80720.75,11.0,0.2246,0.00013,22.25323]
[1778392195443,30.74,80720.75,11.0,0.2246,0.00013,22.25323]
[1778392196091,30.74,80720.75,11.0,0.2246,0.00013,22.25323]
[1778392196739,30.74,80720.75,11.0,0.2246,0.00013,22.25323]
[1778392196763,30.74,80720.75,11.0,0.2246,0.00013,22.25323]
[1778392203836,30.73,80727.87,11.0,0.22551,0.00013,22.30644]
[1778392205772,30.73,80728.21,11.0,0.22555,0.00013,22.30889]
[1778392206534,30.73,80724.08,11.0,0.22501,0.00013,22.27718]
[1778392207526,30.73,80720.7,11.0,0.22456,0.00013,22.25121]
[1778392212899,30.73,80719.97,11.0,0.22446,0.00013,22.24518]
[1778392217934,30.73,80718.89,11.0,0.22431,0.00013,22.23656]
[1778392222970,30.73,80716.71,11.0,0.22402,0.00013,22.21956]
[1778392225391,30.73,80716.67,11.0,0.22401,0.00013,22.2192]
[1778392231027,30.73,80713.13,11.0,0.22352,0.00013,22.18775]
[1778392237843,30.73,80712.71,11.0,0.22346,0.00013,22.18443]
[1778392242022,30.73,80712.28,11.0,0.2234,0.00013,22.18088]
[1778392242071,30.73,80712.28,11.0,0.2234,0.00013,22.18088]
[1778392242074,30.73,80712.28,11.0,0.2234,0.00013,22.18088]
[1778392242938,30.73,80705.91,11.0,0.22257,0.00013,22.13183]
[1778392243818,30.73,80705.91,11.0,0.22257,0.00013,22.13183]
[1778392249156,30.73,80695.92,11.0,0.22126,0.00013,22.05478]
[1778392256205,30.73,80695.57,11.0,0.22121,0.00013,22.05196]
[1778392261240,30.73,80697.59,11.0,0.22147,0.00013,22.06743]
[1778392266275,30.73,80697.2,11.0,0.22142,0.00013,22.06431]
[1778392271806,30.73,80697.34,11.0,0.22144,0.00013,22.06531]
[1778392271907,30.73,80697.56,11.0,0.22146,0.00013,22.06697]
[1778392277352,30.73,80698.85,11.0,0.22163,0.00013,22.07688]
[1778392282387,30.73,80696.18,11.0,0.22128,0.00013,22.05637]
[1778392287422,30.73,80695.79,11.0,0.22124,0.00013,22.05349]
[1778392292457,30.73,80694.88,11.0,0.22109,0.00013,22.04264]
[1778392297863,30.73,80694.7,11.0,0.22107,0.00013,22.04141]
[1778392298099,30.73,80694.7,11.0,0.22107,0.00013,22.0415]
[1778392298222,30.73,80694.7,11.0,0.22107,0.00013,22.0415]
[1778392298433,30.73,80694.7,11.0,0.22107,0.00013,22.0415]
[1778392298514,30.73,80694.7,11.0,0.22107,0.00013,22.0415]
[1778392300044,30.73,80692.5,11.0,0.22079,0.00013,22.02455]
[1778392303774,30.73,80686.78,11.0,0.22005,0.00013,21.98075]
[1778392310782,30.73,80686.55,11.0,0.22003,0.00013,21.97946]
[1778392317144,30.73,80686.21,11.0,0.21999,0.00013,21.97743]
[1778392327702,30.73,80692.0,11.0,0.22076,0.00013,22.02306]
[1778392328476,30.73,80692.0,11.0,0.22076,0.00013,22.02306]
[1778392328694,30.73,80692.0,11.0,0.22076,0.00013,22.02306]
[1778392329673,30.73,80694.08,11.0,0.22104,0.00013,22.03917]
[1778392332096,30.73,80696.77,11.0,0.22139,0.00013,22.0599]
[1778392338780,30.73,80696.23,11.0,0.22132,0.00013,22.05597]
[1778392344004,30.73,80696.77,11.0,0.22139,0.00013,22.06025]
[1778392349958,30.74,80696.59,11.0,0.22137,0.00013,22.05908]
[1778392353267,30.74,80696.59,11.0,0.22138,0.00013,22.05933]
[1778392354852,30.74,80696.59,11.0,0.22136,0.00013,22.05553]
[1778392355910,30.74,80696.59,11.0,0.22136,0.00013,22.05553]
[1778392357123,30.74,80696.59,11.0,0.22136,0.00013,22.05558]
[1778392361873,30.74,80696.59,11.0,0.22136,0.00013,22.0557]
[1778392365153,30.74,80695.83,11.0,0.22127,0.00013,22.0503]
[1778392371007,30.74,80695.51,11.0,0.22123,0.00013,22.04838]
[1778392379246,30.74,80694.81,11.0,0.22116,0.00013,22.04365]
[1778392385093,30.74,80691.84,11.0,0.22078,0.00013,22.02131]
[1778392388722,30.74,80691.98,11.0,0.2208,0.00013,22.02284]
[1778392394169,30.74,80691.94,11.0,0.22081,0.00013,22.02322]
[1778392401218,30.75,80691.83,11.0,0.22081,0.00013,22.02316]
[1778392405792,30.75,80688.28,11.0,0.22036,0.00013,21.99636]
[1778392411289,30.75,80686.15,11.0,0.22007,0.00013,21.97686]
[1778392412727,30.75,80686.15,11.0,0.22007,0.00013,21.97686]
[1778392413238,30.75,80686.15,11.0,0.22007,0.00013,21.97686]
[1778392418338,30.75,80683.73,11.0,0.21978,0.00013,21.95936]
[1778392424707,30.75,80683.44,11.0,0.21975,0.00013,21.95782]
[1778392434450,30.76,80683.54,11.0,0.2198,0.00013,21.96059]
[1778392439485,30.76,80683.26,11.0,0.21978,0.00013,21.95923]
[1778392445527,30.76,80686.31,11.0,0.22019,0.00013,21.98366]
[1778392446312,30.76,80686.31,11.0,0.22019,0.00013,21.98366]
[1778392452576,30.76,80686.52,11.0,0.22023,0.00013,21.98615]
[1778392453719,30.76,80686.52,11.0,0.22023,0.00013,21.98615]
[1778392459625,30.77,80686.49,11.0,0.22024,0.00013,21.98675]
[1778392466674,30.77,80686.35,11.0,0.22024,0.00013,21.98649]
[1778392469326,30.77,80685.75,11.0,0.22016,0.00013,21.98199]
[1778392476141,30.77,80679.28,11.0,0.21931,0.00013,21.92907]
[1778392478024,30.77,80679.21,11.0,0.21931,0.00013,21.92889]
[1778392478414,30.77,80677.91,11.0,0.21915,0.00013,21.91923]
[1778392479651,30.77,80677.79,11.0,0.21913,0.00013,21.9183]
[1778392480216,30.77,80677.79,11.0,0.21913,0.00013,21.9183]
[1778392481781,30.77,80678.04,11.0,0.21917,0.00013,21.9206]
[1778392482913,30.77,80678.01,11.0,0.21917,0.00013,21.92055]
[1778392483381,30.77,80678.01,11.0,0.21917,0.00013,21.92055]
[1778392485047,30.77,80678.01,11.0,0.21918,0.00013,21.92091]
[1778392490410,30.78,80676.91,11.0,0.21905,0.00013,21.91332]
[1778392492764,30.78,80676.71,11.0,0.21903,0.00013,21.91232]
[1778392497891,30.78,80675.19,11.0,0.21886,0.00013,21.90166]
[1778392502926,30.78,80675.83,11.0,0.21896,0.00013,21.90751]
[1778392503432,30.78,80675.83,11.0,0.21896,0.00013,21.90751]
[1778392504971,30.78,80676.72,11.0,0.21907,0.00013,21.91453]
[1778392505142,30.78,80676.72,11.0,0.21907,0.00013,21.91453]
[1778392508191,30.78,80680.35,11.0,0.21955,0.00013,21.94295]
[1778392512486,30.78,80681.84,11.0,0.21975,0.00013,21.955]
[1778392518031,30.79,80681.3,11.0,0.21969,0.00013,21.95148]
[1778392523066,30.79,80681.75,11.0,0.21976,0.00013,21.9555]
[1778392525752,30.79,80681.81,11.0,0.21977,0.00013,21.95618]
[1778392528609,30.79,80681.71,11.0,0.21977,0.00013,21.95568]
[1778392528778,30.79,80681.71,11.0,0.21977,0.00013,21.95568]
[1778392529174,30.79,80681.71,11.0,0.21977,0.00013,21.95568]
[1778392535150,30.79,80685.2,11.0,0.2202,0.00013,21.979]
[1778392542199,30.79,80684.89,11.0,0.22017,0.00013,21.97712]
[1778392550255,30.79,80684.57,11.0,0.22014,0.00013,21.97526]
[1778392555290,30.79,80684.67,11.0,0.22016,0.00013,21.97643]
[1778392560325,30.79,80685.03,11.0,0.22021,0.00013,21.97959]
[1778392566392,30.79,80685.03,11.0,0.22021,0.00013,21.97974]
[1778392575432,30.8,80686.21,11.0,0.22039,0.00013,21.99001]
[1778392582480,30.8,80686.03,11.0,0.22038,0.00013,21.98934]
[1778392591417,30.8,80686.03,11.0,0.22038,0.00013,21.98954]
[1778392596578,30.8,80685.94,11.0,0.22036,0.00013,21.98609]
[1778392602620,30.8,80685.91,11.0,0.22037,0.00013,21.98651]
[1778392607655,30.8,80689.09,11.0,0.22079,0.00013,22.0115]
[1778392608540,30.8,80689.09,11.0,0.22079,0.00013,22.0115]
[1778392608815,30.8,80689.09,11.0,0.22079,0.00013,22.0115]
[1778392611023,30.8,80693.85,11.0,0.22141,0.00013,22.04818]
[1778392618732,30.81,80693.45,11.0,0.22137,0.00013,22.04553]
[1778392625781,30.81,80693.27,11.0,0.22135,0.00013,22.04455]
[1778392629305,30.81,80685.31,11.0,0.22032,0.00013,21.98356]
[1778392634924,30.81,80684.6,11.0,0.22024,0.00013,21.97888]
[1778392637450,30.81,80684.54,11.0,0.22024,0.00013,21.97869]
[1778392639548,30.81,80683.55,11.0,0.22012,0.00013,21.97134]
[1778392640482,30.81,80682.47,11.0,0.21998,0.00013,21.96318]
[1778392643161,30.81,80680.87,11.0,0.21978,0.00013,21.95134]
[1778392645517,30.81,80680.78,11.0,0.21977,0.00013,21.95098]
[1778392647038,30.81,80681.02,11.0,0.21981,0.00013,21.95331]
[1778392647925,30.81,80681.03,11.0,0.21982,0.00013,21.95338]
[1778392653978,30.81,80681.85,11.0,0.21991,0.00013,21.95675]
[1778392659012,30.82,80684.2,11.0,0.22023,0.00013,21.97552]
[1778392664047,30.82,80684.06,11.0,0.22022,0.00013,21.97507]
[1778392672833,30.82,80684.84,11.0,0.22033,0.00013,21.98156]
[1778392679152,30.82,80687.69,11.0,0.22072,0.00013,22.00458]
[1778392680262,30.82,80687.69,11.0,0.22072,0.00013,22.00458]
[1778392682223,30.82,80688.52,11.0,0.22083,0.00013,22.01112]
[1778392683986,30.82,80689.03,11.0,0.2209,0.00013,22.0152]
[1778392685686,30.82,80689.38,11.0,0.22095,0.00013,22.01803]
[1778392688000,30.82,80689.38,11.0,0.22095,0.00013,22.0181]
[1778392695265,30.82,80689.38,11.0,0.22096,0.00013,22.01868]
[1778392701307,30.83,80689.4,11.0,0.22097,0.00013,22.01917]
[1778392707349,30.83,80689.69,11.0,0.22101,0.00013,22.02176]
[1778392711070,30.83,80689.6,11.0,0.221,0.00013,22.0212]
[1778392712092,30.83,80689.63,11.0,0.22098,0.00013,22.01748]
[1778392715185,30.83,80689.63,11.0,0.22098,0.00013,22.01757]
[1778392724468,30.83,80690.02,11.0,0.22104,0.00013,22.02099]
[1778392729495,30.83,80689.95,11.0,0.22103,0.00013,22.02056]
[1778392737559,30.83,80689.95,11.0,0.22104,0.00013,22.02091]
[1778392742594,30.83,80689.95,11.0,0.22104,0.00013,22.02108]
[1778392749643,30.83,80690.04,11.0,0.22106,0.00013,22.02201]
[1778392756468,30.83,80690.04,11.0,0.22106,0.00013,22.02214]
[1778392761728,30.83,80689.88,11.0,0.22105,0.00013,22.02117]
[1778392766857,30.83,80689.95,11.0,0.22106,0.00013,22.0218]
[1778392775826,30.83,80689.78,11.0,0.22101,0.00013,22.01686]
[1778392781868,30.83,80689.47,11.0,0.22098,0.00013,22.0147]
[1778392790491,30.83,80689.47,11.0,0.22098,0.00013,22.01487]
[1778392797671,30.83,80684.62,11.0,0.22036,0.00013,21.97807]
[1778392806036,30.84,80685.87,11.0,0.22054,0.00013,21.98863]
[1778392807474,30.84,80685.87,11.0,0.22054,0.00013,21.98863]
[1778392807665,30.84,80685.87,11.0,0.22054,0.00013,21.98863]
[1778392807693,30.84,80685.87,11.0,0.22054,0.00013,21.98863]
[1778392809093,30.84,80691.8,11.0,0.22131,0.00013,22.03428]
[1778392810156,30.84,80691.83,11.0,0.22131,0.00013,22.03452]
[1778392810235,30.84,80691.83,11.0,0.22131,0.00013,22.03452]
[1778392810924,30.84,80686.16,11.0,0.22058,0.00013,21.99102]
[1778392812025,30.84,80683.19,11.0,0.22019,0.00013,21.96827]
[1778392817113,30.84,80682.24,11.0,0.22008,0.00013,21.96154]
[1778392822923,30.84,80681.99,11.0,0.22006,0.00013,21.96002]
[1778392828190,30.84,80685.1,11.0,0.22047,0.00013,21.98448]
[1778392832620,30.84,80685.19,11.0,0.22046,0.00013,21.98138]
[1778392838260,30.84,80684.77,11.0,0.22041,0.00013,21.97866]
[1778392843295,30.84,80686.62,11.0,0.22066,0.00013,21.99322]
[1778392843776,30.84,80686.62,11.0,0.22066,0.00013,21.99322]
[1778392843779,30.84,80686.62,11.0,0.22066,0.00013,21.99322]
[1778392844986,30.84,80689.19,11.0,0.22099,0.00013,22.01301]
[1778392850089,30.84,80689.8,11.0,0.22107,0.00013,22.01784]
[1778392854132,30.84,80688.77,11.0,0.22094,0.00013,22.00998]
[1778392858861,30.84,80688.47,11.0,0.2209,0.00013,22.00773]
[1778392864446,30.84,80688.7,11.0,0.22093,0.00013,22.0095]
[1778392870488,30.84,80688.7,11.0,0.22093,0.00013,22.00942]
[1778392876530,30.84,80688.55,11.0,0.22091,0.00013,22.00813]
[1778392881565,30.84,80688.62,11.0,0.22092,0.00013,22.00853]
[1778392887607,30.84,80688.63,11.0,0.22091,0.00013,22.00842]
[1778392892642,30.84,80691.35,11.0,0.22124,0.00013,22.0251]
[1778392892976,30.84,80691.35,11.0,0.22124,0.00013,22.0251]
[1778392895136,30.84,80694.16,11.0,0.2216,0.00013,22.04651]
[1778392904727,30.84,80694.44,11.0,0.22162,0.00013,22.04789]
[1778392909762,30.84,80694.48,11.0,0.22162,0.00013,22.04781]
[1778392913907,30.84,80694.83,11.0,0.22166,0.00013,22.05027]
[1778392914677,30.84,80694.83,11.0,0.22166,0.00013,22.05027]
[1778392915238,30.84,80696.18,11.0,0.22184,0.00013,22.06046]
[1778392921846,30.84,80695.72,11.0,0.22177,0.00013,22.05635]
[1778392925589,30.84,80697.51,11.0,0.222,0.00013,22.06991]
[1778392925590,30.84,80697.51,11.0,0.222,0.00013,22.06991]
[1778392931916,30.83,80698.89,11.0,0.22216,0.00013,22.0797]
[1778392936951,30.83,80698.96,11.0,0.22216,0.00013,22.07976]
[1778392941986,30.83,80699.07,11.0,0.22217,0.00013,22.08016]
[1778392947021,30.83,80698.96,11.0,0.22215,0.00013,22.0789]
[1778392952056,30.83,80698.93,11.0,0.22211,0.00013,22.07428]
[1778392957091,30.83,80699.54,11.0,0.22218,0.00013,22.07858]
[1778392958345,30.83,80699.54,11.0,0.22218,0.00013,22.07858]
[1778392958363,30.83,80699.54,11.0,0.22218,0.00013,22.07858]
[1778392960410,30.83,80700.52,11.0,0.22231,0.00013,22.08593]
[1778392966154,30.83,80700.3,11.0,0.22227,0.00013,22.08363]
[1778392974210,30.83,80700.16,11.0,0.22224,0.00013,22.08175]
[1778392980056,30.82,80699.99,11.0,0.22221,0.00013,22.08021]
[1778392984057,30.82,80700.1,11.0,0.22222,0.00013,22.08058]
[1778392985742,30.82,80700.1,11.0,0.22221,0.00013,22.08009]
[1778392991313,30.82,80699.85,11.0,0.22216,0.00013,22.07741]
[1778392991963,30.82,80700.23,11.0,0.22221,0.00013,22.08018]
[1778392997811,30.82,80702.73,11.0,0.22252,0.00013,22.09837]
[1778393003679,30.82,80702.56,11.0,0.22249,0.00013,22.09673]
[1778393010836,30.81,80703.04,11.0,0.22253,0.00013,22.09903]
[1778393017167,30.81,80705.42,11.0,0.22279,0.00013,22.11185]
[1778393018873,30.81,80705.42,11.0,0.22278,0.00013,22.11146]
[1778393024939,30.81,80704.33,11.0,0.22262,0.00013,22.10198]
[1778393025875,30.81,80704.58,11.0,0.22265,0.00013,22.10371]
[1778393028400,30.81,80704.29,11.0,0.2226,0.00013,22.10114]
[1778393033623,30.8,80704.33,11.0,0.22259,0.00013,22.10025]
[1778393039665,30.8,80704.18,11.0,0.22255,0.00013,22.09794]
[1778393045707,30.8,80703.93,11.0,0.2225,0.00013,22.09506]
[1778393050743,30.8,80708.04,11.0,0.22302,0.00013,22.12574]
[1778393055778,30.79,80707.39,11.0,0.22292,0.00013,22.11979]
[1778393060813,30.79,80707.65,11.0,0.22293,0.00013,22.12081]
[1778393061351,30.79,80707.65,11.0,0.22293,0.00013,22.12081]
[1778393066855,30.79,80707.68,11.0,0.22292,0.00013,22.11981]
[1778393071890,30.79,80705.88,11.0,0.22264,0.00013,22.10097]
[1778393076926,30.78,80703.25,11.0,0.22228,0.00013,22.07988]
[1778393079891,30.78,80702.22,11.0,0.22214,0.00013,22.07164]
[1778393084982,30.78,80701.65,11.0,0.22204,0.00013,22.06629]
[1778393090017,30.78,80702.89,11.0,0.22219,0.00013,22.07507]
[1778393095052,30.78,80703.43,11.0,0.22225,0.00013,22.07841]
[1778393100087,30.78,80704.98,11.0,0.22244,0.00013,22.08942]
[1778393105122,30.77,80705.27,11.0,0.22246,0.00013,22.09071]
[1778393111944,30.77,80705.73,11.0,0.22251,0.00013,22.09366]
[1778393121234,30.77,80709.49,11.0,0.22295,0.00013,22.11967]
[1778393131304,30.76,80709.39,11.0,0.22287,0.00013,22.11281]
[1778393136339,30.76,80709.61,11.0,0.22288,0.00013,22.11348]
[1778393143388,30.76,80709.44,11.0,0.22284,0.00013,22.11078]
[1778393152239,30.76,80709.44,11.0,0.22284,0.00013,22.11078]
[1778393161337,30.75,80709.82,11.0,0.22284,0.00013,22.11097]
[1778393167557,30.74,80709.88,11.0,0.22281,0.00013,22.1095]
[1778393173685,30.74,80709.84,11.0,0.2228,0.00013,22.10862]
[1778393179641,30.74,80711.13,11.0,0.22293,0.00013,22.11682]
[1778393184676,30.74,80712.07,11.0,0.22304,0.00013,22.12313]
[1778393192732,30.73,80712.1,11.0,0.22299,0.00013,22.11788]
[1778393201795,30.73,80712.11,11.0,0.22297,0.00013,22.11636]
[1778393206830,30.73,80712.16,11.0,0.22296,0.00013,22.11593]
[1778393212874,30.73,80712.15,11.0,0.22294,0.00013,22.1148]
[1778393219747,30.73,80712.15,11.0,0.22293,0.00013,22.11451]
[1778393224958,30.72,80712.17,11.0,0.22291,0.00013,22.11326]
[1778393235028,30.72,80712.06,11.0,0.22287,0.00013,22.11108]
[1778393240063,30.72,80712.03,11.0,0.22286,0.00013,22.11024]
[1778393245098,30.72,80712.08,11.0,0.22285,0.00013,22.11003]
[1778393250133,30.72,80712.06,11.0,0.22284,0.00013,22.1093]
[1778393257183,30.71,80711.91,11.0,0.22278,0.00013,22.1034]
[1778393263225,30.71,80712.13,11.0,0.2228,0.00013,22.10446]
[1778393268260,30.71,80712.1,11.0,0.22279,0.00013,22.1037]
[1778393273295,30.71,80711.99,11.0,0.22276,0.00013,22.10235]
[1778393284373,30.71,80711.98,11.0,0.22274,0.00013,22.10118]
[1778393295450,30.7,80713.92,11.0,0.22298,0.00013,22.11503]
[1778393300485,30.7,80716.75,11.0,0.22334,0.00013,22.13614]
[1778393306119,30.7,80717.29,11.0,0.2234,0.00013,22.1398]
[1778393313576,30.7,80716.91,11.0,0.2233,0.00013,22.13181]
[1778393322998,30.7,80716.97,11.0,0.22331,0.00013,22.1319]
[1778393323076,30.7,80716.97,11.0,0.22331,0.00013,22.1319]
[1778393323099,30.7,80717.01,11.0,0.2233,0.00013,22.13131]
[1778393323394,30.7,80717.01,11.0,0.2233,0.00013,22.13131]
[1778393324155,30.7,80717.01,11.0,0.2233,0.00013,22.13131]
[1778393325190,30.7,80720.86,11.0,0.2238,0.00013,22.16085]
[1778393331702,30.7,80721.03,11.0,0.22382,0.00013,22.16203]
[1778393332612,30.7,80721.03,11.0,0.22382,0.00013,22.16203]
[1778393336777,30.7,80721.03,11.0,0.22382,0.00013,22.16202]
[1778393337098,30.7,80721.03,11.0,0.22382,0.00013,22.16202]
[1778393344793,30.7,80721.11,11.0,0.22383,0.00013,22.16255]
[1778393347148,30.7,80721.11,11.0,0.22383,0.00013,22.16255]
[1778393348762,30.7,80721.14,11.0,0.22383,0.00013,22.16276]
[1778393350096,30.7,80721.0,11.0,0.22381,0.00013,22.16157]
[1778393353482,30.7,80721.0,11.0,0.22381,0.00013,22.16134]
[1778393358891,30.7,80721.0,11.0,0.22381,0.00013,22.16121]
[1778393362791,30.7,80721.0,11.0,0.22381,0.00013,22.1612]
[1778393363411,30.69,80721.0,11.0,0.22381,0.00013,22.16119]
[1778393364168,30.69,80721.0,11.0,0.22381,0.00013,22.16119]
[1778393365595,30.69,80721.0,11.0,0.2238,0.00013,22.16107]
[1778393367013,30.69,80721.0,11.0,0.2238,0.00013,22.16096]
[1778393372989,30.69,80720.89,11.0,0.22375,0.00013,22.15556]
[1778393379031,30.69,80720.8,11.0,0.22373,0.00013,22.15414]
[1778393387880,30.69,80720.8,11.0,0.22372,0.00013,22.15404]
[1778393388845,30.69,80720.8,11.0,0.22371,0.00013,22.15332]
[1778393391738,30.69,80720.8,11.0,0.22371,0.00013,22.15321]
[1778393400178,30.69,80720.65,11.0,0.22367,0.00013,22.15115]
[1778393405352,30.69,80711.79,11.0,0.22251,0.00013,22.08278]
[1778393411256,30.69,80711.77,11.0,0.2225,0.00013,22.08251]
[1778393421326,30.69,80711.77,11.0,0.2225,0.00013,22.08239]
[1778393425088,30.69,80711.77,11.0,0.2225,0.00013,22.08239]
[1778393431397,30.69,80711.77,11.0,0.22247,0.00013,22.07816]
[1778393443480,30.68,80711.74,11.0,0.22246,0.00013,22.07761]
[1778393453550,30.68,80711.7,11.0,0.22245,0.00013,22.07709]
[1778393461816,30.68,80711.7,11.0,0.22245,0.00013,22.07709]
[1778393467530,30.68,80711.39,11.0,0.22241,0.00013,22.07447]
[1778393474124,30.68,80707.84,11.0,0.22194,0.00013,22.04718]
[1778393475209,30.68,80707.84,11.0,0.22194,0.00013,22.04724]
[1778393477269,30.68,80707.77,11.0,0.22193,0.00013,22.04672]
[1778393484688,30.68,80706.64,11.0,0.22179,0.00013,22.03837]
[1778393485512,30.69,80706.64,11.0,0.2218,0.00013,22.03878]
[1778393485613,30.69,80706.64,11.0,0.2218,0.00013,22.03885]
[1778393491816,30.69,80704.96,11.0,0.22155,0.00013,22.02193]
[1778393499872,30.69,80704.46,11.0,0.22149,0.00013,22.01822]
[1778393503182,30.69,80704.46,11.0,0.22149,0.00013,22.01822]
[1778393505080,30.69,80704.28,11.0,0.22147,0.00013,22.01691]
[1778393505134,30.69,80704.28,11.0,0.22147,0.00013,22.01691]
[1778393505150,30.69,80704.28,11.0,0.22147,0.00013,22.01691]
[1778393506117,30.69,80704.24,11.0,0.22146,0.00013,22.01664]
[1778393508517,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508533,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508537,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508551,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508560,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508620,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393508755,30.69,80696.82,11.0,0.2205,0.00013,21.95956]
[1778393510303,30.69,80690.5,11.0,0.21967,0.00013,21.91084]
[1778393512236,30.69,80687.67,11.0,0.21931,0.00013,21.88942]
[1778393517998,30.69,80687.88,11.0,0.21936,0.00013,21.89203]
[1778393518736,30.69,80687.88,11.0,0.21936,0.00013,21.89203]
[1778393519005,30.69,80687.79,11.0,0.21935,0.00013,21.8915]
[1778393521408,30.69,80687.79,11.0,0.21935,0.00013,21.8915]
[1778393522148,30.69,80687.79,11.0,0.21935,0.00013,21.8915]
[1778393522772,30.69,80688.09,11.0,0.2194,0.00013,21.8943]
[1778393527991,30.69,80691.93,11.0,0.21991,0.00013,21.92458]
[1778393528734,30.69,80693.1,11.0,0.22006,0.00013,21.93362]
[1778393529077,30.69,80694.64,11.0,0.22026,0.00013,21.9456]
[1778393535119,30.7,80694.52,11.0,0.22026,0.00013,21.94544]
[1778393537035,30.7,80695.64,11.0,0.22041,0.00013,21.95421]
[1778393543176,30.7,80697.82,11.0,0.22071,0.00013,21.97185]
[1778393548211,30.7,80698.41,11.0,0.2208,0.00013,21.97712]
[1778393556270,30.7,80697.71,11.0,0.2207,0.00013,21.96873]
[1778393563319,30.7,80697.59,11.0,0.2207,0.00013,21.96878]
[1778393570368,30.71,80697.79,11.0,0.22074,0.00013,21.97133]
[1778393580438,30.71,80697.49,11.0,0.22073,0.00013,21.97051]
[1778393588494,30.71,80698.28,11.0,0.22085,0.00013,21.9778]
[1778393595544,30.71,80698.1,11.0,0.22085,0.00013,21.97744]
[1778393600579,30.72,80698.4,11.0,0.2209,0.00013,21.98047]
[1778393605614,30.72,80698.26,11.0,0.22089,0.00013,21.98011]
[1778393608120,30.72,80698.15,11.0,0.22088,0.00013,21.97941]
[1778393613670,30.72,80698.48,11.0,0.22092,0.00013,21.97896]
[1778393618705,30.72,80698.12,11.0,0.22088,0.00013,21.97691]
[1778393623740,30.72,80697.99,11.0,0.22088,0.00013,21.97664]
[1778393628775,30.72,80698.88,11.0,0.22101,0.00013,21.9842]
[1778393634363,30.73,80698.71,11.0,0.22099,0.00013,21.98345]
[1778393634368,30.73,80698.71,11.0,0.22099,0.00013,21.98345]
[1778393639852,30.73,80702.15,11.0,0.22146,0.00013,22.01077]
[1778393644887,30.73,80700.93,11.0,0.22131,0.00013,22.00201]
[1778393650944,30.73,80701.08,11.0,0.22134,0.00013,22.00397]
[1778393660010,30.73,80700.91,11.0,0.22134,0.00013,22.00387]
[1778393669268,30.74,80700.51,11.0,0.2213,0.00013,22.00133]
[1778393675113,30.74,80698.65,11.0,0.22106,0.00013,21.98452]
[1778393680147,30.74,80699.97,11.0,0.22124,0.00013,21.99539]
[1778393685184,30.74,80702.08,11.0,0.22153,0.00013,22.01227]
[1778393690451,30.74,80701.25,11.0,0.22143,0.00013,22.00633]
[1778393695118,30.74,80701.69,11.0,0.2215,0.00013,22.01025]
[1778393696059,30.74,80702.48,11.0,0.2216,0.00013,22.01642]
[1778393696088,30.74,80702.48,11.0,0.2216,0.00013,22.01642]
[1778393698409,30.74,80705.39,11.0,0.22198,0.00013,22.03896]
[1778393701339,30.75,80705.0,11.0,0.22193,0.00013,22.03612]
[1778393703845,30.75,80704.89,11.0,0.22192,0.00013,22.03537]
[1778393705623,30.75,80704.86,11.0,0.22192,0.00013,22.03524]
[1778393706331,30.75,80704.93,11.0,0.22193,0.00013,22.03587]
[1778393711662,30.75,80705.19,11.0,0.22197,0.00013,22.03812]
[1778393716113,30.75,80702.44,11.0,0.22162,0.00013,22.01735]
[1778393716283,30.75,80702.44,11.0,0.22162,0.00013,22.01735]
[1778393716401,30.75,80701.49,11.0,0.22149,0.00013,22.01009]
[1778393719637,30.75,80698.47,11.0,0.2211,0.00013,21.98698]
[1778393725817,30.75,80695.43,11.0,0.22071,0.00013,21.9641]
[1778393728124,30.75,80695.57,11.0,0.22074,0.00013,21.96535]
[1778393728311,30.75,80695.57,11.0,0.22074,0.00013,21.96535]
[1778393729933,30.75,80694.15,11.0,0.22055,0.00013,21.95467]
[1778393730255,30.75,80694.15,11.0,0.22055,0.00013,21.95467]
[1778393734055,30.75,80693.93,11.0,0.2205,0.00013,21.94914]
[1778393734238,30.75,80693.93,11.0,0.2205,0.00013,21.94914]
[1778393740573,30.75,80694.15,11.0,0.22054,0.00013,21.95164]
[1778393742290,30.75,80694.06,11.0,0.22053,0.00013,21.95103]
[1778393746155,30.75,80693.85,11.0,0.22051,0.00013,21.94974]
[1778393755678,30.76,80692.33,11.0,0.22033,0.00013,21.93901]
[1778393758769,30.76,80692.69,11.0,0.22038,0.00013,21.94189]
[1778393764015,30.76,80699.15,11.0,0.22123,0.00013,21.99209]
[1778393776825,30.76,80699.06,11.0,0.22123,0.00013,21.99226]
[1778393781439,30.76,80699.1,11.0,0.22124,0.00013,21.99279]
[1778393781873,30.76,80699.13,11.0,0.22125,0.00013,21.99317]
[1778393787903,30.76,80699.02,11.0,0.22124,0.00013,21.99278]
[1778393792938,30.76,80699.35,11.0,0.22127,0.00013,21.99173]
[1778393793800,30.76,80699.35,11.0,0.22127,0.00013,21.99173]
[1778393799987,30.76,80698.97,11.0,0.22123,0.00013,21.98943]
[1778393805022,30.76,80698.98,11.0,0.22124,0.00013,21.99]
[1778393810060,30.77,80699.06,11.0,0.22126,0.00013,21.99113]
[1778393816087,30.77,80698.45,11.0,0.22118,0.00013,21.98666]
[1778393821137,30.77,80698.49,11.0,0.22121,0.00013,21.98794]
[1778393827179,30.77,80698.45,11.0,0.22121,0.00013,21.98831]
[1778393837249,30.77,80698.45,11.0,0.22123,0.00013,21.98946]
[1778393844298,30.77,80698.49,11.0,0.22125,0.00013,21.99059]
[1778393849333,30.78,80698.78,11.0,0.2213,0.00013,21.99341]
[1778393855375,30.78,80698.88,11.0,0.2213,0.00013,21.99088]
[1778393861417,30.78,80699.06,11.0,0.22133,0.00013,21.99296]
[1778393866589,30.78,80699.06,11.0,0.22133,0.00013,21.99296]
[1778393873783,30.78,80699.06,11.0,0.22136,0.00013,21.99418]
[1778393881558,30.78,80699.64,11.0,0.22145,0.00013,21.99949]
[1778393883106,30.78,80699.64,11.0,0.22145,0.00013,21.99949]
[1778393889063,30.78,80698.95,11.0,0.22136,0.00013,21.99452]
[1778393894652,30.79,80699.1,11.0,0.22139,0.00013,21.99639]
[1778393900971,30.79,80699.15,11.0,0.22141,0.00013,21.99704]
[1778393906755,30.79,80698.94,11.0,0.22139,0.00013,21.99596]
[1778393914811,30.79,80699.04,11.0,0.22138,0.00013,21.99327]
[1778393917315,30.79,80699.04,11.0,0.22139,0.00013,21.99333]
[1778393920866,30.79,80699.04,11.0,0.22139,0.00013,21.9934]
[1778393923672,30.79,80705.39,11.0,0.22222,0.00013,22.04247]
[1778393923773,30.79,80705.61,11.0,0.22225,0.00013,22.04416]
[1778393925156,30.79,80708.78,11.0,0.22266,0.00013,22.06846]
[1778393925256,30.79,80708.65,11.0,0.22265,0.00013,22.06759]
[1778393927681,30.79,80708.69,11.0,0.22265,0.00013,22.06781]
[1778393928118,30.79,80708.94,11.0,0.22268,0.00013,22.06968]
[1778393928207,30.79,80709.28,11.0,0.22273,0.00013,22.07228]
[1778393933946,30.79,80710.04,11.0,0.22283,0.00013,22.07807]
[1778393938153,30.79,80710.23,11.0,0.22285,0.00013,22.07946]
[1778393944157,30.79,80711.01,11.0,0.22295,0.00013,22.085]
[1778393949860,30.79,80710.77,11.0,0.22291,0.00013,22.08285]
[1778393955093,30.79,80710.26,11.0,0.22284,0.00013,22.07867]
[1778393960128,30.79,80710.16,11.0,0.22282,0.00013,22.07775]
[1778393964175,30.79,80704.07,11.0,0.22202,0.00013,22.03099]
[1778393965127,30.79,80704.13,11.0,0.22203,0.00013,22.03146]
[1778393965172,30.79,80704.13,11.0,0.22203,0.00013,22.03146]
[1778393966885,30.79,80704.19,11.0,0.22204,0.00013,22.03191]
[1778393967177,30.79,80703.88,11.0,0.222,0.00013,22.02977]
[1778393972212,30.79,80703.71,11.0,0.22195,0.00013,22.02422]
[1778393977247,30.79,80703.12,11.0,0.22187,0.00013,22.01942]
[1778393983289,30.79,80702.94,11.0,0.22184,0.00013,22.01769]
[1778393989331,30.78,80702.9,11.0,0.22183,0.00013,22.01698]
[1778393994366,30.78,80702.84,11.0,0.22181,0.00013,22.01618]
[1778393996789,30.78,80702.87,11.0,0.22182,0.00013,22.01633]
[1778393999798,30.78,80700.81,11.0,0.22154,0.00013,22.00031]
[1778393999908,30.78,80701.22,11.0,0.22159,0.00013,22.00334]
[1778394003790,30.78,80693.7,11.0,0.22061,0.00013,21.94544]
[1778394007938,30.78,80693.6,11.0,0.22059,0.00013,21.94431]
[1778394008123,30.78,80693.68,11.0,0.2206,0.00013,21.94479]
[1778394009635,30.78,80693.74,11.0,0.22061,0.00013,21.94511]
[1778394010003,30.78,80693.65,11.0,0.22059,0.00013,21.94416]
[1778394012698,30.78,80693.7,11.0,0.22059,0.00013,21.94442]
[1778394018534,30.78,80693.48,11.0,0.22055,0.00013,21.94189]
[1778394023569,30.78,80692.85,11.0,0.22046,0.00013,21.93657]
[1778394029611,30.78,80693.01,11.0,0.22047,0.00013,21.93735]
[1778394034646,30.78,80692.79,11.0,0.22041,0.00013,21.93134]
[1778394048744,30.77,80692.74,11.0,0.2204,0.00013,21.93039]
[1778394054787,30.77,80689.22,11.0,0.21994,0.00013,21.9033]
[1778394056674,30.77,80689.25,11.0,0.21994,0.00013,21.90354]
[1778394058738,30.77,80692.5,11.0,0.22037,0.00013,21.92858]
[1778394066872,30.77,80693.31,11.0,0.22047,0.00013,21.93453]
[1778394071907,30.77,80693.2,11.0,0.22045,0.00013,21.93351]
[1778394076943,30.77,80693.3,11.0,0.22046,0.00013,21.9341]
[1778394079560,30.77,80693.3,11.0,0.22046,0.00013,21.93402]
[1778394081945,30.77,80693.34,11.0,0.22046,0.00013,21.93429]
[1778394082489,30.77,80693.26,11.0,0.22045,0.00013,21.9336]
[1778394084627,30.77,80694.34,11.0,0.22059,0.00013,21.94183]
[1778394090056,30.77,80699.49,11.0,0.22125,0.00013,21.98097]
[1778394095211,30.77,80699.04,11.0,0.22116,0.00013,21.97315]
[1778394102140,30.77,80699.09,11.0,0.22116,0.00013,21.97287]
[1778394107175,30.77,80704.92,11.0,0.22191,0.00013,22.01716]
[1778394110505,30.77,80705.41,11.0,0.22197,0.00013,22.02065]
[1778394110537,30.77,80709.03,11.0,0.22244,0.00013,22.04829]
[1778394112523,30.77,80709.74,11.0,0.22253,0.00013,22.05362]
[1778394113190,30.77,80709.05,11.0,0.22244,0.00013,22.04821]
[1778394114654,30.77,80709.33,11.0,0.22247,0.00013,22.05033]
[1778394115352,30.77,80709.37,11.0,0.22248,0.00013,22.05052]
[1778394121273,30.76,80708.69,11.0,0.22237,0.00013,22.04446]
[1778394126308,30.76,80709.39,11.0,0.22245,0.00013,22.04924]
[1778394131886,30.76,80709.34,11.0,0.22244,0.00013,22.04847]
[1778394135884,30.76,80709.34,11.0,0.22243,0.00013,22.04809]
[1778394136654,30.76,80709.34,11.0,0.22243,0.00013,22.04794]
[1778394138966,30.76,80709.4,11.0,0.22244,0.00013,22.04836]
[1778394144025,30.76,80710.61,11.0,0.22259,0.00013,22.05702]
[1778394146303,30.76,80710.39,11.0,0.22255,0.00013,22.05494]
[1778394148030,30.76,80710.42,11.0,0.22255,0.00013,22.05496]
[1778394155674,30.75,80710.58,11.0,0.22252,0.00013,22.05067]
[1778394161553,30.75,80705.61,11.0,0.22184,0.00013,22.01096]
[1778394166589,30.75,80705.79,11.0,0.22184,0.00013,22.01122]
[1778394171624,30.75,80704.63,11.0,0.22167,0.00013,22.00119]
[1778394178673,30.74,80704.38,11.0,0.22161,0.00013,21.99785]
[1778394182345,30.74,80704.38,11.0,0.22161,0.00013,21.99785]
[1778394182701,30.74,80704.34,11.0,0.2216,0.00013,21.99676]
[1778394187736,30.74,80704.34,11.0,0.22158,0.00013,21.99564]
[1778394188264,30.74,80704.34,11.0,0.22158,0.00013,21.99564]
[1778394189160,30.74,80704.34,11.0,0.22157,0.00013,21.99542]
[1778394191992,30.74,80704.34,11.0,0.22157,0.00013,21.9952]
[1778394202843,30.73,80704.41,11.0,0.22153,0.00013,21.99285]
[1778394211906,30.72,80704.48,11.0,0.22147,0.00013,21.98723]
[1778394216945,30.72,80704.43,11.0,0.22145,0.00013,21.98582]
[1778394222345,30.72,80704.26,11.0,0.22141,0.00013,21.98368]
[1778394222410,30.72,80704.26,11.0,0.22141,0.00013,21.98368]
[1778394224333,30.72,80690.87,11.0,0.21965,0.00013,21.87991]
[1778394225033,30.72,80690.87,11.0,0.21965,0.00013,21.87991]
[1778394225047,30.72,80690.94,11.0,0.21966,0.00013,21.88037]
[1778394226290,30.72,80688.45,11.0,0.21934,0.00013,21.86123]
[1778394228896,30.72,80687.19,11.0,0.21918,0.00013,21.85172]
[1778394233245,30.72,80685.24,11.0,0.21893,0.00013,21.83703]
[1778394234055,30.72,80685.24,11.0,0.21893,0.00013,21.83703]
[1778394234156,30.72,80685.24,11.0,0.21894,0.00013,21.83747]
[1778394241113,30.72,80685.48,11.0,0.21897,0.00013,21.83964]
[1778394246149,30.72,80685.7,11.0,0.21901,0.00013,21.84159]
[1778394246550,30.72,80685.7,11.0,0.21901,0.00013,21.84159]
[1778394252960,30.72,80685.8,11.0,0.21903,0.00013,21.8427]
[1778394258233,30.73,80685.8,11.0,0.21904,0.00013,21.84339]
[1778394263573,30.73,80685.8,11.0,0.21904,0.00013,21.84339]
[1778394269310,30.73,80685.29,11.0,0.21899,0.00013,21.84052]
[1778394274885,30.73,80685.2,11.0,0.21896,0.00013,21.83632]
[1778394280387,30.73,80685.11,11.0,0.21897,0.00013,21.83657]
[1778394285422,30.73,80684.88,11.0,0.21895,0.00013,21.83545]
[1778394289107,30.73,80684.77,11.0,0.21894,0.00013,21.83473]
[1778394294485,30.74,80684.59,11.0,0.21893,0.00013,21.83451]
[1778394300527,30.74,80684.73,11.0,0.21897,0.00013,21.83648]
[1778394302316,30.74,80685.01,11.0,0.21901,0.00013,21.83879]
[1778394308583,30.74,80685.01,11.0,0.21902,0.00013,21.8398]
[1778394313618,30.74,80684.37,11.0,0.21895,0.00013,21.83558]
[1778394318653,30.74,80684.58,11.0,0.21899,0.00013,21.83792]
[1778394323688,30.74,80684.54,11.0,0.219,0.00013,21.83832]
[1778394330737,30.75,80684.53,11.0,0.21901,0.00013,21.83921]
[1778394331720,30.75,80684.53,11.0,0.21901,0.00013,21.83921]
[1778394331744,30.75,80684.58,11.0,0.219,0.00013,21.83571]
[1778394337786,30.75,80684.45,11.0,0.219,0.00013,21.83573]
[1778394342822,30.75,80684.11,11.0,0.21897,0.00013,21.83395]
[1778394347857,30.75,80682.64,11.0,0.21879,0.00013,21.82346]
[1778394353899,30.76,80682.33,11.0,0.21877,0.00013,21.82213]
[1778394358934,30.76,80682.22,11.0,0.21877,0.00013,21.82216]
[1778394360457,30.76,80682.26,11.0,0.21878,0.00013,21.82264]
[1778394360948,30.76,80679.3,11.0,0.2184,0.00013,21.79995]
[1778394366120,30.76,80678.84,11.0,0.21835,0.00013,21.79707]
[1778394370503,30.76,80674.13,11.0,0.21776,0.00013,21.76154]
[1778394371956,30.76,80673.34,11.0,0.21766,0.00013,21.75584]
[1778394372714,30.76,80672.84,11.0,0.2176,0.00013,21.75197]
[1778394378274,30.77,80669.61,11.0,0.2172,0.00013,21.72833]
[1778394386401,30.77,80670.08,11.0,0.2173,0.00013,21.73404]
[1778394391061,30.77,80670.03,11.0,0.21731,0.00013,21.73451]
[1778394397205,30.78,80669.62,11.0,0.21725,0.00013,21.72881]
[1778394402240,30.78,80669.34,11.0,0.21723,0.00013,21.72769]
[1778394408282,30.78,80668.99,11.0,0.21721,0.00013,21.72619]
[1778394408366,30.78,80668.99,11.0,0.21721,0.00013,21.72619]
[1778394410296,30.78,80669.02,11.0,0.21722,0.00013,21.72688]
[1778394415800,30.78,80668.49,11.0,0.21716,0.00013,21.72344]
[1778394421375,30.79,80667.39,11.0,0.21705,0.00013,21.71669]
[1778394425390,30.79,80667.46,11.0,0.21707,0.00013,21.71768]
[1778394425491,30.79,80667.46,11.0,0.21708,0.00013,21.71812]
[1778394432893,30.79,80667.46,11.0,0.21709,0.00013,21.71889]
[1778394440090,30.79,80667.46,11.0,0.2171,0.00013,21.71966]
[1778394442425,30.8,80667.46,11.0,0.21713,0.00013,21.72094]
[1778394442526,30.8,80667.46,11.0,0.21713,0.00013,21.7213]
[1778394448297,30.8,80667.46,11.0,0.21714,0.00013,21.72151]
[1778394454605,30.8,80663.93,11.0,0.21669,0.00013,21.69238]
[1778394459640,30.8,80663.6,11.0,0.21667,0.00013,21.69095]
[1778394472731,30.81,80663.6,11.0,0.21672,0.00013,21.69373]
[1778394477569,30.81,80663.6,11.0,0.21672,0.00013,21.69373]
[1778394483269,30.81,80668.22,11.0,0.21734,0.00013,21.73112]
[1778394483743,30.82,80668.22,11.0,0.21735,0.00013,21.73142]
[1778394486482,30.82,80667.52,11.0,0.21726,0.00013,21.72617]
[1778394486583,30.82,80667.52,11.0,0.21726,0.00013,21.72649]
[1778394489695,30.82,80667.64,11.0,0.21729,0.00013,21.72781]
[1778394505197,30.82,80667.53,11.0,0.21729,0.00013,21.72817]
[1778394512015,30.83,80667.45,11.0,0.21731,0.00013,21.7269]
[1778394517047,30.83,80666.95,11.0,0.21727,0.00013,21.72404]
[1778394518997,30.83,80666.95,11.0,0.21727,0.00013,21.72404]
[1778394524098,30.83,80666.96,11.0,0.21729,0.00013,21.72544]
[1778394529750,30.83,80666.96,11.0,0.21729,0.00013,21.72544]
[1778394535059,30.84,80666.96,11.0,0.21732,0.00013,21.72726]
[1778394549275,30.84,80666.93,11.0,0.21737,0.00013,21.72986]
[1778394556325,30.85,80666.86,11.0,0.21738,0.00013,21.73053]
[1778394562367,30.85,80666.68,11.0,0.21737,0.00013,21.73016]
[1778394570423,30.85,80666.79,11.0,0.21741,0.00013,21.73236]
[1778394577489,30.85,80666.0,11.0,0.21729,0.00013,21.72276]
[1778394577813,30.85,80666.0,11.0,0.21729,0.00013,21.72276]
[1778394577886,30.85,80666.0,11.0,0.21729,0.00013,21.72276]
[1778394577909,30.85,80666.0,11.0,0.21729,0.00013,21.72276]
[1778394577944,30.85,80666.0,11.0,0.21729,0.00013,21.72276]
[1778394578479,30.85,80654.62,11.0,0.21584,0.00013,21.63573]
[1778394580493,30.86,80643.99,11.0,0.21449,0.00013,21.55403]
[1778394585528,30.86,80645.4,11.0,0.2147,0.00013,21.56659]
[1778394585546,30.86,80645.4,11.0,0.2147,0.00013,21.56659]
[1778394586801,30.86,80645.61,11.0,0.21473,0.00013,21.56852]
[1778394592577,30.86,80645.77,11.0,0.21478,0.00013,21.57152]
[1778394595573,30.86,80645.22,11.0,0.21472,0.00013,21.56783]
[1778394600633,30.87,80645.49,11.0,0.21478,0.00013,21.57157]
[1778394605338,30.87,80646.71,11.0,0.21495,0.00013,21.58178]
[1778394611498,30.87,80647.33,11.0,0.21506,0.00013,21.58799]
[1778394611696,30.87,80647.19,11.0,0.21504,0.00013,21.58714]
[1778394611710,30.87,80647.23,11.0,0.21505,0.00013,21.58767]
[1778394621780,30.88,80647.23,11.0,0.21508,0.00013,21.58964]
[1778394627822,30.88,80647.08,11.0,0.21508,0.00013,21.58958]
[1778394629628,30.88,80647.08,11.0,0.21508,0.00013,21.58958]
[1778394629836,30.88,80647.33,11.0,0.21512,0.00013,21.59187]
[1778394634871,30.88,80647.62,11.0,0.21515,0.00013,21.59108]
[1778394639907,30.89,80646.26,11.0,0.21499,0.00013,21.58155]
[1778394644942,30.89,80646.65,11.0,0.21506,0.00013,21.58565]
[1778394649977,30.89,80646.71,11.0,0.21509,0.00013,21.58725]
[1778394655012,30.89,80647.03,11.0,0.21515,0.00013,21.5909]
[1778394656800,30.89,80647.07,11.0,0.21516,0.00013,21.59145]
[1778394662061,30.9,80646.2,11.0,0.21507,0.00013,21.58618]
[1778394665042,30.9,80646.31,11.0,0.21509,0.00013,21.58754]
[1778394670117,30.9,80646.23,11.0,0.21511,0.00013,21.58847]
[1778394671218,30.9,80646.23,11.0,0.21511,0.00013,21.58847]
[1778394672203,30.9,80646.23,11.0,0.21512,0.00013,21.58873]
[1778394672304,30.9,80646.23,11.0,0.21512,0.00013,21.58899]
[1778394679209,30.91,80646.82,11.0,0.21522,0.00013,21.59473]
[1778394686229,30.91,80647.03,11.0,0.21528,0.00013,21.59847]
[1778394689238,30.91,80647.03,11.0,0.21528,0.00013,21.59847]
[1778394689339,30.91,80647.03,11.0,0.21529,0.00013,21.59918]
[1778394694263,30.91,80652.74,11.0,0.21601,0.00013,21.6402]
[1778394700327,30.92,80653.41,11.0,0.21612,0.00013,21.64685]
[1778394707376,30.92,80653.23,11.0,0.21613,0.00013,21.64695]
[1778394712411,30.92,80653.41,11.0,0.21617,0.00013,21.64964]
[1778394715207,30.92,80654.67,11.0,0.21634,0.00013,21.65958]
[1778394720467,30.93,80655.69,11.0,0.21649,0.00013,21.66889]
[1778394726886,30.93,80655.72,11.0,0.21651,0.00013,21.66994]
[1778394732551,30.93,80655.82,11.0,0.21655,0.00013,21.67235]
[1778394736758,30.94,80659.04,11.0,0.21698,0.00013,21.69797]
[1778394739120,30.94,80659.46,11.0,0.21704,0.00013,21.70138]
[1778394743467,30.94,80658.86,11.0,0.21697,0.00013,21.69759]
[1778394749670,30.94,80657.43,11.0,0.21681,0.00013,21.68779]
[1778394754705,30.94,80657.07,11.0,0.21675,0.00013,21.68192]
[1778394759740,30.94,80654.84,11.0,0.21649,0.00013,21.66575]
[1778394761798,30.94,80654.82,11.0,0.21649,0.00013,21.66582]
[1778394767796,30.95,80654.58,11.0,0.21648,0.00013,21.66548]
[1778394772831,30.95,80655.09,11.0,0.21657,0.00013,21.6705]
[1778394777874,30.95,80654.96,11.0,0.21656,0.00013,21.67036]
[1778394780268,30.95,80654.68,11.0,0.21654,0.00013,21.66863]
[1778394785922,30.96,80654.97,11.0,0.21659,0.00013,21.67209]
[1778394790957,30.96,80655.05,11.0,0.21662,0.00013,21.67351]
[1778394792631,30.96,80655.05,11.0,0.21662,0.00013,21.67351]
[1778394799013,30.96,80655.03,11.0,0.21664,0.00013,21.67491]
[1778394802933,30.96,80655.12,11.0,0.21666,0.00013,21.67601]
[1778394808076,30.97,80655.09,11.0,0.21668,0.00013,21.67697]
[1778394813111,30.97,80655.16,11.0,0.21667,0.00013,21.67427]
[1778394818146,30.97,80655.31,11.0,0.21671,0.00013,21.6762]
[1778394825195,30.97,80655.37,11.0,0.21673,0.00013,21.67774]
[1778394831282,30.97,80654.99,11.0,0.2167,0.00013,21.67573]
[1778394840346,30.98,80654.29,11.0,0.21663,0.00013,21.67175]
[1778394846388,30.98,80654.23,11.0,0.21664,0.00013,21.67223]
[1778394851423,30.98,80654.44,11.0,0.21668,0.00013,21.67462]
[1778394856458,30.98,80654.96,11.0,0.21676,0.00013,21.67938]
[1778394861493,30.98,80655.67,11.0,0.21687,0.00013,21.68557]
[1778394867123,30.98,80657.29,11.0,0.21708,0.00013,21.69853]
[1778394872918,30.99,80657.62,11.0,0.21713,0.00013,21.70129]
[1778394878612,30.99,80656.52,11.0,0.21698,0.00013,21.69004]
[1778394878844,30.99,80656.52,11.0,0.21698,0.00013,21.69004]
[1778394889694,30.99,80656.12,11.0,0.21695,0.00013,21.68792]
[1778394894730,30.99,80656.4,11.0,0.21699,0.00013,21.69044]
[1778394899864,30.99,80657.51,11.0,0.21714,0.00013,21.69928]
[1778394901609,30.99,80657.51,11.0,0.21714,0.00013,21.69928]
[1778394906814,30.99,80663.99,11.0,0.21798,0.00013,21.74939]
[1778394910120,30.99,80663.73,11.0,0.21795,0.00013,21.74747]
[1778394914753,30.99,80665.39,11.0,0.21816,0.00013,21.76022]
[1778394921919,30.99,80667.84,11.0,0.21848,0.00013,21.7791]
[1778394926655,30.99,80667.0,11.0,0.21837,0.00013,21.77271]
[1778394931989,30.99,80667.43,11.0,0.2184,0.00013,21.7719]
[1778394937024,30.99,80667.49,11.0,0.2184,0.00013,21.77224]
[1778394938572,30.99,80667.49,11.0,0.2184,0.00013,21.77224]
[1778394942535,30.99,80667.67,11.0,0.21843,0.00013,21.77363]
[1778394944105,30.99,80671.2,11.0,0.21888,0.00013,21.80074]
[1778394949333,30.99,80677.5,11.0,0.21969,0.00013,21.8488]
[1778394955646,30.99,80677.56,11.0,0.2197,0.00013,21.84906]
[1778394961629,30.99,80677.47,11.0,0.21968,0.00013,21.84827]
[1778394961730,30.99,80677.33,11.0,0.21966,0.00013,21.84719]
[1778394967485,30.99,80673.72,11.0,0.2192,0.00013,21.81977]
[1778394970765,30.99,80669.21,11.0,0.21862,0.00013,21.78544]
[1778394970864,30.99,80668.61,11.0,0.21855,0.00013,21.78104]
[1778394972891,30.99,80664.2,11.0,0.21798,0.00013,21.74722]
[1778394982341,31.0,80659.11,11.0,0.21735,0.00013,21.70973]
[1778394987376,31.0,80657.25,11.0,0.21713,0.00013,21.69622]
[1778394992411,31.0,80657.25,11.0,0.21712,0.00013,21.69299]
[1778394995702,31.0,80656.39,11.0,0.21701,0.00013,21.68669]
[1778395003488,31.0,80656.53,11.0,0.21705,0.00013,21.68908]
[1778395008525,31.01,80658.6,11.0,0.21733,0.00013,21.70556]
[1778395012737,31.01,80658.6,11.0,0.21733,0.00013,21.70591]
[1778395012838,31.01,80658.6,11.0,0.21734,0.00013,21.70613]
[1778395018593,31.01,80658.63,11.0,0.21735,0.00013,21.7066]
[1778395023628,31.01,80658.94,11.0,0.21739,0.00013,21.70915]
[1778395026310,31.01,80658.94,11.0,0.21739,0.00013,21.70915]
[1778395033699,31.01,80658.66,11.0,0.21736,0.00013,21.70754]
[1778395043769,31.01,80658.66,11.0,0.21737,0.00013,21.70814]
[1778395046834,31.01,80660.69,11.0,0.21763,0.00013,21.72381]
[1778395046891,31.01,80660.69,11.0,0.21763,0.00013,21.72381]
[1778395046988,31.01,80660.69,11.0,0.21763,0.00013,21.72381]
[1778395046945,31.01,80661.01,11.0,0.21768,0.00013,21.72629]
[1778395047141,31.01,80661.01,11.0,0.21768,0.00013,21.72629]
[1778395047446,31.01,80661.01,11.0,0.21768,0.00013,21.72629]
[1778395047449,31.01,80661.01,11.0,0.21768,0.00013,21.72629]
[1778395047488,31.01,80661.01,11.0,0.21768,0.00013,21.72629]
[1778395048016,31.01,80691.52,11.0,0.22162,0.00013,21.96005]
[1778395048261,31.01,80691.52,11.0,0.22162,0.00013,21.96005]
[1778395050308,31.01,80697.51,11.0,0.2224,0.00013,22.00572]
[1778395056876,31.01,80697.5,11.0,0.22238,0.00013,22.00175]
[1778395056975,31.01,80697.75,11.0,0.22241,0.00013,22.00368]
[1778395059909,31.01,80698.32,11.0,0.22248,0.00013,22.00752]
[1778395059914,31.01,80698.35,11.0,0.22248,0.00013,22.00749]
[1778395065926,31.01,80698.14,11.0,0.22243,0.00013,22.00495]
[1778395070962,31.01,80698.53,11.0,0.22247,0.00013,22.00714]
[1778395075996,31.0,80698.63,11.0,0.22247,0.00013,22.00713]
[1778395076940,31.0,80698.63,11.0,0.22247,0.00013,22.00713]
[1778395082039,31.0,80698.32,11.0,0.22241,0.00013,22.00369]
[1778395087123,31.0,80699.46,11.0,0.22254,0.00013,22.01165]
[1778395087170,31.0,80699.46,11.0,0.22254,0.00013,22.01165]
[1778395091709,31.0,80701.59,11.0,0.22281,0.00013,22.02707]
[1778395096874,31.0,80708.66,11.0,0.22371,0.00013,22.0798]
[1778395103083,30.99,80709.51,11.0,0.2238,0.00013,22.085]
[1778395103762,30.99,80705.73,11.0,0.2233,0.00013,22.05585]
[1778395109228,30.99,80699.83,11.0,0.22251,0.00013,22.00991]
[1778395114438,30.99,80699.33,11.0,0.22241,0.00013,22.00167]
[1778395119105,30.99,80699.05,11.0,0.22236,0.00013,21.9989]
[1778395119109,30.99,80699.05,11.0,0.22236,0.00013,21.9989]
[1778395125340,30.98,80692.1,11.0,0.22144,0.00013,21.9449]
[1778395127630,30.98,80692.34,11.0,0.22147,0.00013,21.9465]
[1778395127631,30.98,80692.34,11.0,0.22147,0.00013,21.9465]
[1778395132776,30.98,80692.44,11.0,0.22147,0.00013,21.94678]
[1778395138436,30.98,80693.17,11.0,0.22156,0.00013,21.95162]
[1778395145480,30.98,80692.89,11.0,0.2215,0.00013,21.94844]
[1778395150515,30.98,80693.03,11.0,0.22151,0.00013,21.94883]
[1778395156262,30.98,80693.41,11.0,0.22155,0.00013,21.95117]
[1778395161596,30.97,80695.11,11.0,0.22175,0.00013,21.96307]
[1778395167867,30.97,80694.45,11.0,0.22165,0.00013,21.9574]
[1778395175694,30.97,80694.04,11.0,0.22154,0.00013,21.94872]
[1778395182743,30.97,80695.12,11.0,0.22167,0.00013,21.95592]
[1778395188785,30.96,80695.65,11.0,0.22172,0.00013,21.95901]
[1778395196152,30.96,80695.03,11.0,0.22164,0.00013,21.95411]
[1778395201878,30.96,80695.33,11.0,0.22164,0.00013,21.95455]
[1778395202182,30.96,80695.33,11.0,0.22164,0.00013,21.95455]
[1778395202230,30.96,80695.33,11.0,0.22164,0.00013,21.95455]
[1778395203295,30.96,80688.32,11.0,0.22073,0.00013,21.90082]
[1778395204847,30.96,80686.36,11.0,0.22047,0.00013,21.88568]
[1778395209944,30.96,80687.5,11.0,0.22061,0.00013,21.89386]
[1778395211024,30.96,80687.5,11.0,0.22061,0.00013,21.89386]
[1778395212221,30.96,80687.31,11.0,0.22058,0.00013,21.89224]
[1778395218005,30.96,80687.14,11.0,0.22055,0.00013,21.89046]
[1778395223084,30.95,80686.99,11.0,0.22053,0.00013,21.889]
[1778395227684,30.95,80686.79,11.0,0.2205,0.00013,21.88724]
[1778395233110,30.95,80682.06,11.0,0.21985,0.00013,21.84658]
[1778395239152,30.95,80681.21,11.0,0.21973,0.00013,21.83986]
[1778395244188,30.95,80681.55,11.0,0.21978,0.00013,21.84231]
[1778395249224,30.95,80682.97,11.0,0.21996,0.00013,21.85299]
[1778395254258,30.95,80684.0,11.0,0.22008,0.00013,21.86057]
[1778395257577,30.95,80684.54,11.0,0.22015,0.00013,21.86458]
[1778395263323,30.95,80689.35,11.0,0.22076,0.00013,21.90064]
[1778395268356,30.95,80688.46,11.0,0.22064,0.00013,21.89329]
[1778395269247,30.95,80688.46,11.0,0.22064,0.00013,21.89329]
[1778395276088,30.95,80688.42,11.0,0.22063,0.00013,21.89258]
[1778395281447,30.94,80690.0,11.0,0.22082,0.00013,21.90376]
[1778395284688,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395284728,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395284781,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395284866,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395285013,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395285132,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395285132,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395285145,30.94,80690.17,11.0,0.22083,0.00013,21.90484]
[1778395285290,30.94,80690.18,11.0,0.22083,0.00013,21.9048]
[1778395285934,30.94,80690.18,11.0,0.22083,0.00013,21.9048]
[1778395286128,30.94,80690.18,11.0,0.22083,0.00013,21.9048]
[1778395286128,30.94,80690.18,11.0,0.22083,0.00013,21.9048]
[1778395286219,30.94,80715.92,11.0,0.22418,0.00013,22.10076]
[1778395287514,30.94,80717.28,11.0,0.22436,0.00013,22.11111]
[1778395289650,30.94,80712.94,11.0,0.22378,0.00013,22.07756]
[1778395294904,30.94,80715.22,11.0,0.22403,0.00013,22.08973]
[1778395300927,30.94,80718.7,11.0,0.22446,0.00013,22.11469]
[1778395306623,30.93,80717.52,11.0,0.22428,0.00013,22.10396]
[1778395311658,30.93,80717.51,11.0,0.22426,0.00013,22.10278]
[1778395316693,30.93,80711.23,11.0,0.22342,0.00013,22.05407]
[1778395319838,30.93,80710.98,11.0,0.22338,0.00013,22.05185]
[1778395325756,30.92,80717.21,11.0,0.22417,0.00013,22.09787]
[1778395330791,30.92,80716.73,11.0,0.22408,0.00013,22.09293]
[1778395335826,30.92,80716.69,11.0,0.22406,0.00013,22.09137]
[1778395341870,30.91,80716.73,11.0,0.22404,0.00013,22.0902]
[1778395344866,30.91,80716.22,11.0,0.22396,0.00013,22.08583]
[1778395349926,30.91,80710.49,11.0,0.22319,0.00013,22.04078]
[1778395355165,30.91,80707.86,11.0,0.2228,0.00013,22.01613]
[1778395361003,30.9,80706.86,11.0,0.22265,0.00013,22.00719]
[1778395366413,30.9,80706.92,11.0,0.22265,0.00013,22.007]
[1778395372081,30.9,80706.79,11.0,0.22261,0.00013,22.0047]
[1778395378123,30.9,80706.77,11.0,0.22259,0.00013,22.00355]
[1778395383446,30.9,80706.77,11.0,0.22257,0.00013,22.00288]
[1778395387923,30.89,80706.77,11.0,0.22256,0.00013,22.0022]
[1778395391287,30.89,80702.41,11.0,0.22198,0.00013,21.96839]
[1778395391370,30.89,80702.41,11.0,0.22198,0.00013,21.96839]
[1778395397256,30.89,80698.2,11.0,0.22142,0.00013,21.93527]
[1778395397394,30.89,80698.2,11.0,0.22142,0.00013,21.93527]
[1778395403298,30.89,80697.68,11.0,0.22134,0.00013,21.93064]
[1778395408333,30.89,80695.79,11.0,0.22108,0.00013,21.91565]
[1778395411819,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395411966,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395412008,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395412076,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395412170,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395412258,30.89,80695.61,11.0,0.22103,0.00013,21.90996]
[1778395412361,30.89,80699.55,11.0,0.22154,0.00013,21.94004]
[1778395413281,30.89,80699.55,11.0,0.22154,0.00013,21.94004]
[1778395413368,30.89,80700.4,11.0,0.22165,0.00013,21.94641]
[1778395413650,30.89,80700.4,11.0,0.22165,0.00013,21.94641]
[1778395413658,30.89,80700.4,11.0,0.22165,0.00013,21.94641]
[1778395414866,30.89,80704.08,11.0,0.22213,0.00013,21.97458]
[1778395416095,30.89,80704.9,11.0,0.22224,0.00013,21.98084]
[1778395416389,30.89,80706.65,11.0,0.22247,0.00013,21.9942]
[1778395420352,30.89,80711.18,11.0,0.22305,0.00013,22.02821]
[1778395425452,30.88,80711.33,11.0,0.22304,0.00013,22.0281]
[1778395425473,30.88,80711.33,11.0,0.22304,0.00013,22.0281]
[1778395426080,30.88,80711.33,11.0,0.22304,0.00013,22.0281]
[1778395427209,30.88,80703.49,11.0,0.22202,0.00013,21.96798]
[1778395430781,30.88,80702.68,11.0,0.2219,0.00013,21.96136]
[1778395430787,30.88,80702.68,11.0,0.2219,0.00013,21.96136]
[1778395433700,30.88,80698.56,11.0,0.22136,0.00013,21.92942]
[1778395433800,30.88,80698.74,11.0,0.22138,0.00013,21.93069]
[1778395435444,30.88,80698.74,11.0,0.22138,0.00013,21.93069]
[1778395436100,30.88,80699.39,11.0,0.22146,0.00013,21.9354]
[1778395441564,30.88,80696.05,11.0,0.22099,0.00013,21.90794]
[1778395446600,30.87,80695.54,11.0,0.2209,0.00013,21.90265]
[1778395451635,30.87,80694.43,11.0,0.22073,0.00013,21.89284]
[1778395456670,30.87,80693.54,11.0,0.2206,0.00013,21.88475]
[1778395461183,30.86,80692.76,11.0,0.22048,0.00013,21.87775]
[1778395466740,30.86,80691.88,11.0,0.22032,0.00013,21.8689]
[1778395473789,30.85,80694.84,11.0,0.22064,0.00013,21.88501]
[1778395482852,30.85,80694.59,11.0,0.22054,0.00013,21.87963]
[1778395487887,30.84,80694.81,11.0,0.22054,0.00013,21.87941]
[1778395492922,30.84,80694.76,11.0,0.2205,0.00013,21.87713]
[1778395497618,30.83,80694.89,11.0,0.22049,0.00013,21.87659]
[1778395497962,30.83,80694.89,11.0,0.22049,0.00013,21.87659]
[1778395502993,30.83,80703.6,11.0,0.22159,0.00013,21.94145]
[1778395509034,30.82,80703.06,11.0,0.22149,0.00013,21.93538]
[1778395516083,30.82,80703.1,11.0,0.22145,0.00013,21.93351]
[1778395521118,30.82,80703.15,11.0,0.22143,0.00013,21.93238]
[1778395525999,30.81,80702.85,11.0,0.22137,0.00013,21.92887]
[1778395532195,30.81,80703.37,11.0,0.22138,0.00013,21.9268]
[1778395537230,30.81,80701.15,11.0,0.22106,0.00013,21.90834]
[1778395542265,30.8,80701.34,11.0,0.22106,0.00013,21.90848]
[1778395548309,30.8,80699.75,11.0,0.22083,0.00013,21.89453]
[1778395553347,30.8,80699.91,11.0,0.22083,0.00013,21.89456]
[1778395558382,30.79,80699.86,11.0,0.2208,0.00013,21.89297]
[1778395563417,30.79,80699.67,11.0,0.22075,0.00013,21.89033]
[1778395568452,30.79,80698.88,11.0,0.22063,0.00013,21.8831]
[1778395568812,30.79,80698.88,11.0,0.22063,0.00013,21.8831]
[1778395575503,30.78,80698.58,11.0,0.22056,0.00013,21.87928]
[1778395579290,30.78,80698.52,11.0,0.22055,0.00013,21.87839]
[1778395584572,30.78,80698.56,11.0,0.22053,0.00013,21.87724]
[1778395589608,30.78,80700.32,11.0,0.22074,0.00013,21.8897]
[1778395595110,30.78,80700.8,11.0,0.22076,0.00013,21.88851]
[1778395600685,30.77,80700.65,11.0,0.22071,0.00013,21.88586]
[1778395608741,30.77,80700.93,11.0,0.22072,0.00013,21.88636]
[1778395613776,30.77,80700.89,11.0,0.2207,0.00013,21.88503]
[1778395619818,30.76,80701.23,11.0,0.22072,0.00013,21.88642]
[1778395624853,30.76,80700.22,11.0,0.22057,0.00013,21.87766]
[1778395632910,30.76,80700.46,11.0,0.22057,0.00013,21.878]
[1778395637944,30.75,80700.36,11.0,0.22055,0.00013,21.8763]
[1778395643986,30.75,80700.56,11.0,0.22055,0.00013,21.87674]
[1778395649021,30.75,80700.1,11.0,0.22048,0.00013,21.87231]
[1778395654056,30.75,80700.64,11.0,0.2205,0.00013,21.87156]
[1778395659092,30.75,80700.28,11.0,0.22044,0.00013,21.86791]
[1778395664126,30.74,80700.2,11.0,0.22042,0.00013,21.86644]
[1778395669162,30.74,80700.23,11.0,0.22041,0.00013,21.86582]
[1778395674298,30.74,80700.19,11.0,0.22039,0.00013,21.865]
[1778395681246,30.74,80700.08,11.0,0.22035,0.00013,21.86263]
[1778395686281,30.74,80699.67,11.0,0.22028,0.00013,21.85865]
[1778395691316,30.73,80699.97,11.0,0.22031,0.00013,21.86015]
[1778395696351,30.73,80701.13,11.0,0.22044,0.00013,21.86826]
[1778395699884,30.73,80700.85,11.0,0.2204,0.00013,21.86559]
[1778395705415,30.73,80709.86,11.0,0.22156,0.00013,21.93367]
[1778395711460,30.72,80709.67,11.0,0.22148,0.00013,21.92677]
[1778395717503,30.72,80710.35,11.0,0.22154,0.00013,21.93065]
[1778395722701,30.72,80711.29,11.0,0.22165,0.00013,21.93699]
[1778395728580,30.72,80713.4,11.0,0.22189,0.00013,21.95131]
[1778395733821,30.71,80713.4,11.0,0.22188,0.00013,21.95037]
[1778395734031,30.71,80713.4,11.0,0.22188,0.00013,21.95037]
[1778395739657,30.71,80716.78,11.0,0.22229,0.00013,21.97477]
[1778395740220,30.71,80716.78,11.0,0.22229,0.00013,21.97477]
[1778395745699,30.71,80719.21,11.0,0.22259,0.00013,21.99193]
[1778395750367,30.7,80722.0,11.0,0.22294,0.00013,22.01241]
[1778395750406,30.7,80722.0,11.0,0.22294,0.00013,22.01241]
[1778395750735,30.7,80724.83,11.0,0.22331,0.00013,22.03404]
[1778395756174,30.7,80726.71,11.0,0.22355,0.00013,22.04797]
[1778395756359,30.7,80726.71,11.0,0.22355,0.00013,22.04797]
[1778395761812,30.7,80727.6,11.0,0.22365,0.00013,22.05401]
[1778395766847,30.7,80728.28,11.0,0.22373,0.00013,22.05872]
[1778395775910,30.7,80728.9,11.0,0.22377,0.00013,22.05859]
[1778395780945,30.7,80729.15,11.0,0.2238,0.00013,22.06013]
[1778395786262,30.7,80729.21,11.0,0.2238,0.00013,22.0603]
[1778395792023,30.69,80729.42,11.0,0.22382,0.00013,22.0614]
[1778395799073,30.69,80729.69,11.0,0.22385,0.00013,22.06297]
[1778395804154,30.69,80729.8,11.0,0.22385,0.00013,22.06353]
[1778395810844,30.69,80734.02,11.0,0.2244,0.00013,22.09537]
[1778395816192,30.69,80734.08,11.0,0.2244,0.00013,22.09509]
[1778395821227,30.69,80734.08,11.0,0.22439,0.00013,22.09457]
[1778395826262,30.69,80735.32,11.0,0.22454,0.00013,22.10353]
[1778395827263,30.69,80735.32,11.0,0.22454,0.00013,22.10353]
[1778395833311,30.69,80735.38,11.0,0.22451,0.00013,22.09912]
[1778395834828,30.69,80735.38,11.0,0.22451,0.00013,22.09912]
[1778395835325,30.68,80737.63,11.0,0.2248,0.00013,22.11611]
[1778395840360,30.68,80738.42,11.0,0.22491,0.00013,22.12223]
[1778395843195,30.69,80738.31,11.0,0.22489,0.00013,22.1214]
[1778395848416,30.69,80740.49,11.0,0.22518,0.00013,22.13816]
[1778395852139,30.69,80740.74,11.0,0.22522,0.00013,22.14005]
[1778395852661,30.69,80740.74,11.0,0.22522,0.00013,22.14005]
[1778395857447,30.69,80740.71,11.0,0.22521,0.00013,22.13982]
[1778395865536,30.69,80740.6,11.0,0.2252,0.00013,22.13897]
[1778395873595,30.69,80735.81,11.0,0.22457,0.00013,22.10252]
[1778395878630,30.69,80735.78,11.0,0.22457,0.00013,22.10252]
[1778395885683,30.69,80735.95,11.0,0.2246,0.00013,22.10418]
[1778395890718,30.69,80736.02,11.0,0.22461,0.00013,22.10494]
[1778395895753,30.69,80736.02,11.0,0.22459,0.00013,22.10117]
[1778395901795,30.69,80735.99,11.0,0.22459,0.00013,22.10125]
[1778395906830,30.69,80736.04,11.0,0.2246,0.00013,22.1019]
[1778395911865,30.69,80736.22,11.0,0.22463,0.00013,22.10355]
[1778395917907,30.69,80736.1,11.0,0.22462,0.00013,22.10295]
[1778395922008,30.69,80735.99,11.0,0.22461,0.00013,22.10232]
[1778395922184,30.69,80735.99,11.0,0.22461,0.00013,22.10232]
[1778395922587,30.69,80735.99,11.0,0.22461,0.00013,22.10232]
[1778395922924,30.69,80735.99,11.0,0.22461,0.00013,22.10232]
[1778395922942,30.69,80728.13,11.0,0.22357,0.00013,22.04195]
[1778395927977,30.69,80728.39,11.0,0.2236,0.00013,22.04376]
[1778395933014,30.69,80728.2,11.0,0.22357,0.00013,22.0421]
[1778395942649,30.69,80728.2,11.0,0.22357,0.00013,22.0421]
[1778395947114,30.69,80728.1,11.0,0.22355,0.00013,22.04076]
[1778395952157,30.69,80726.79,11.0,0.22334,0.00013,22.0264]
[1778395957815,30.69,80726.33,11.0,0.22328,0.00013,22.02279]
[1778395963234,30.69,80727.65,11.0,0.22345,0.00013,22.03266]
[1778395969276,30.69,80729.3,11.0,0.22366,0.00013,22.04508]
[1778395975318,30.69,80729.33,11.0,0.22366,0.00013,22.04497]
[1778395980353,30.69,80729.11,11.0,0.22363,0.00013,22.043]
[1778395986395,30.68,80727.84,11.0,0.22345,0.00013,22.03292]
[1778395992437,30.68,80728.31,11.0,0.22351,0.00013,22.0362]
[1778395997472,30.68,80728.17,11.0,0.22348,0.00013,22.03483]
[1778396002507,30.68,80727.96,11.0,0.22345,0.00013,22.03293]
[1778396007542,30.68,80728.32,11.0,0.22349,0.00013,22.03538]
[1778396012577,30.68,80727.82,11.0,0.2234,0.00013,22.02721]
[1778396018619,30.68,80727.68,11.0,0.22337,0.00013,22.02578]
[1778396023654,30.68,80727.83,11.0,0.22339,0.00013,22.02663]
[1778396030703,30.68,80727.95,11.0,0.22339,0.00013,22.02715]
[1778396035738,30.68,80728.1,11.0,0.22341,0.00013,22.02798]
[1778396040773,30.68,80728.41,11.0,0.22344,0.00013,22.03003]
[1778396046162,30.68,80732.08,11.0,0.22392,0.00013,22.05787]
[1778396051852,30.67,80731.0,11.0,0.22377,0.00013,22.04894]
[1778396057894,30.67,80731.15,11.0,0.22378,0.00013,22.04949]
[1778396062929,30.67,80733.56,11.0,0.22409,0.00013,22.06753]
[1778396067964,30.67,80733.51,11.0,0.22407,0.00013,22.06664]
[1778396072999,30.67,80734.28,11.0,0.22414,0.00013,22.06806]
[1778396078034,30.67,80733.89,11.0,0.22408,0.00013,22.0646]
[1778396083070,30.67,80733.82,11.0,0.22406,0.00013,22.06363]
[1778396088105,30.67,80733.29,11.0,0.22398,0.00013,22.05915]
[1778396093140,30.67,80730.06,11.0,0.22355,0.00013,22.034]
[1778396098175,30.67,80730.82,11.0,0.22365,0.00013,22.0396]
[1778396102945,30.67,80730.69,11.0,0.22363,0.00013,22.03843]
[1778396102983,30.67,80730.69,11.0,0.22363,0.00013,22.03843]
[1778396103597,30.67,80730.41,11.0,0.22359,0.00013,22.03618]
[1778396103848,30.67,80718.88,11.0,0.22207,0.00013,21.94751]
[1778396104218,30.67,80708.47,11.0,0.2207,0.00013,21.8673]
[1778396109498,30.67,80708.56,11.0,0.22072,0.00013,21.86842]
[1778396112918,30.67,80708.67,11.0,0.22074,0.00013,21.86982]
[1778396112946,30.67,80708.67,11.0,0.22074,0.00013,21.86982]
[1778396113008,30.67,80709.64,11.0,0.22087,0.00013,21.87757]
[1778396118315,30.67,80709.83,11.0,0.2209,0.00013,21.87901]
[1778396124357,30.67,80712.17,11.0,0.2212,0.00013,21.89693]
[1778396131406,30.67,80712.21,11.0,0.22118,0.00013,21.89304]
[1778396138455,30.67,80712.07,11.0,0.22116,0.00013,21.89184]
[1778396142206,30.67,80712.5,11.0,0.22121,0.00013,21.89511]
[1778396142483,30.67,80715.95,11.0,0.22167,0.00013,21.92168]
[1778396149532,30.67,80716.47,11.0,0.22175,0.00013,21.92621]
[1778396155192,30.67,80716.47,11.0,0.22175,0.00013,21.92621]
[1778396155574,30.67,80717.24,11.0,0.22185,0.00013,21.9326]
[1778396160609,30.67,80714.65,11.0,0.22152,0.00013,21.91278]
[1778396168665,30.67,80714.61,11.0,0.22152,0.00013,21.91276]
[1778396175189,30.67,80714.51,11.0,0.22151,0.00013,21.91214]
[1778396184777,30.67,80715.21,11.0,0.22161,0.00013,21.91797]
[1778396189812,30.67,80715.24,11.0,0.22161,0.00013,21.91837]
[1778396201416,30.67,80715.31,11.0,0.2216,0.00013,21.91499]
[1778396206933,30.67,80715.94,11.0,0.22169,0.00013,21.92044]
[1778396213982,30.67,80716.06,11.0,0.22171,0.00013,21.92175]
[1778396219017,30.67,80716.02,11.0,0.22171,0.00013,21.9217]
[1778396224052,30.68,80716.66,11.0,0.2218,0.00013,21.92691]
[1778396231101,30.68,80716.79,11.0,0.22182,0.00013,21.92824]
[1778396239601,30.68,80716.83,11.0,0.22183,0.00013,21.92864]
[1778396245199,30.68,80716.69,11.0,0.22182,0.00013,21.92811]
[1778396250956,30.68,80716.33,11.0,0.22178,0.00013,21.92553]
[1778396260304,30.68,80716.71,11.0,0.22181,0.00013,21.92501]
[1778396270374,30.68,80716.29,11.0,0.22177,0.00013,21.9223]
[1778396276416,30.68,80716.27,11.0,0.22177,0.00013,21.92247]
[1778396286486,30.68,80716.27,11.0,0.22178,0.00013,21.92299]
[1778396299578,30.68,80716.2,11.0,0.22178,0.00013,21.92313]
[1778396311662,30.69,80716.23,11.0,0.22177,0.00013,21.91995]
[1778396317704,30.69,80716.13,11.0,0.22176,0.00013,21.9195]
[1778396322739,30.69,80716.89,11.0,0.22187,0.00013,21.92561]
[1778396329788,30.69,80716.78,11.0,0.22186,0.00013,21.9251]
[1778396341872,30.69,80716.5,11.0,0.22183,0.00013,21.92355]
[1778396346908,30.69,80716.33,11.0,0.22181,0.00013,21.92249]
[1778396352950,30.69,80716.04,11.0,0.22178,0.00013,21.92057]
[1778396357985,30.69,80716.01,11.0,0.22178,0.00013,21.9206]
[1778396364229,30.69,80715.97,11.0,0.22178,0.00013,21.9204]
[1778396371541,30.69,80715.9,11.0,0.22177,0.00013,21.92022]
[1778396371606,30.69,80715.9,11.0,0.22177,0.00013,21.92022]
[1778396372083,30.69,80721.25,11.0,0.22246,0.00013,21.95761]
[1778396378125,30.69,80722.47,11.0,0.22262,0.00013,21.96726]
[1778396383164,30.69,80722.6,11.0,0.22264,0.00013,21.96846]
[1778396388199,30.69,80725.84,11.0,0.22307,0.00013,21.99347]
[1778396394241,30.69,80725.8,11.0,0.22307,0.00013,21.99316]
[1778396395132,30.69,80725.8,11.0,0.22307,0.00013,21.99316]
[1778396401000,30.69,80725.72,11.0,0.22306,0.00013,21.99253]
[1778396406325,30.69,80734.46,11.0,0.2242,0.00013,22.05917]
[1778396411475,30.69,80734.21,11.0,0.22416,0.00013,22.05682]
[1778396413376,30.69,80734.44,11.0,0.22419,0.00013,22.05846]
[1778396414835,30.69,80734.36,11.0,0.22418,0.00013,22.05779]
[1778396415730,30.69,80739.78,11.0,0.2249,0.00013,22.09929]
[1778396422438,30.69,80739.88,11.0,0.2249,0.00013,22.09932]
[1778396430307,30.69,80739.38,11.0,0.22483,0.00013,22.09529]
[1778396436091,30.69,80739.64,11.0,0.22482,0.00013,22.09235]
[1778396441612,30.69,80740.67,11.0,0.22495,0.00013,22.09998]
[1778396447640,30.68,80740.36,11.0,0.22489,0.00013,22.09684]
[1778396452855,30.68,80742.24,11.0,0.22514,0.00013,22.11081]
[1778396459705,30.68,80742.08,11.0,0.2251,0.00013,22.1089]
[1778396464740,30.68,80740.63,11.0,0.2249,0.00013,22.09742]
[1778396469916,30.68,80742.04,11.0,0.22509,0.00013,22.10793]
[1778396473218,30.68,80742.04,11.0,0.22508,0.00013,22.10785]
[1778396473437,30.68,80742.04,11.0,0.22508,0.00013,22.10785]
[1778396474077,30.68,80742.04,11.0,0.22508,0.00013,22.10756]
[1778396479064,30.68,80753.11,11.0,0.22655,0.00013,22.19213]
[1778396483464,30.68,80753.21,11.0,0.22656,0.00013,22.19262]
[1778396483706,30.68,80753.39,11.0,0.22658,0.00013,22.19381]
[1778396488909,30.68,80753.96,11.0,0.22664,0.00013,22.1976]
[1778396494892,30.68,80753.29,11.0,0.22652,0.00013,22.18807]
[1778396502023,30.67,80754.22,11.0,0.22662,0.00013,22.1937]
[1778396506530,30.67,80754.31,11.0,0.22662,0.00013,22.19403]
[1778396506564,30.67,80754.31,11.0,0.22662,0.00013,22.19403]
[1778396512260,30.67,80758.89,11.0,0.22721,0.00013,22.22751]
[1778396520421,30.66,80757.39,11.0,0.22697,0.00013,22.21417]
[1778396526191,30.66,80755.28,11.0,0.22666,0.00013,22.19655]
[1778396527362,30.66,80755.28,11.0,0.22666,0.00013,22.19655]
[1778396533240,30.66,80758.61,11.0,0.22708,0.00013,22.22042]
[1778396537446,30.65,80759.05,11.0,0.22713,0.00013,22.22308]
[1778396545324,30.65,80759.65,11.0,0.22717,0.00013,22.22555]
[1778396550360,30.65,80759.17,11.0,0.22708,0.00013,22.22069]
[1778396558416,30.64,80759.85,11.0,0.22711,0.00013,22.21978]
[1778396563451,30.64,80760.66,11.0,0.22719,0.00013,22.22477]
[1778396568480,30.64,80761.16,11.0,0.22724,0.00013,22.22764]
[1778396575555,30.63,80762.96,11.0,0.22746,0.00013,22.23985]
[1778396581577,30.63,80763.98,11.0,0.22756,0.00013,22.24564]
[1778396583230,30.63,80763.98,11.0,0.22756,0.00013,22.24564]
[1778396583251,30.63,80763.98,11.0,0.22756,0.00013,22.24564]
[1778396583333,30.63,80763.98,11.0,0.22756,0.00013,22.24564]
[1778396583461,30.63,80763.98,11.0,0.22756,0.00013,22.24564]
[1778396583603,30.63,80773.95,11.0,0.22889,0.00013,22.32132]
[1778396583853,30.63,80773.95,11.0,0.22889,0.00013,22.32132]
[1778396589635,30.62,80776.15,11.0,0.22916,0.00013,22.33671]
[1778396589819,30.62,80776.15,11.0,0.22916,0.00013,22.33671]
[1778396589832,30.62,80776.15,11.0,0.22916,0.00013,22.33671]
[1778396595795,30.62,80769.3,11.0,0.22822,0.00013,22.28383]
[1778396603505,30.62,80773.96,11.0,0.22884,0.00013,22.31867]
[1778396603850,30.62,80773.96,11.0,0.22883,0.00013,22.31807]
[1778396610787,30.62,80772.81,11.0,0.22865,0.00013,22.30835]
[1778396613422,30.62,80772.81,11.0,0.22865,0.00013,22.30835]
[1778396614042,30.62,80773.07,11.0,0.22866,0.00013,22.30593]
[1778396619854,30.61,80772.9,11.0,0.22862,0.00013,22.30387]
[1778396620682,30.61,80772.9,11.0,0.22862,0.00013,22.30387]
[1778396631693,30.61,80773.63,11.0,0.22869,0.00013,22.30805]
[1778396633020,30.61,80773.74,11.0,0.2287,0.00013,22.30877]
[1778396641001,30.61,80760.45,11.0,0.22692,0.00013,22.207]
[1778396642299,30.61,80760.45,11.0,0.22692,0.00013,22.207]
[1778396643101,30.61,80760.01,11.0,0.22686,0.00013,22.20361]
[1778396644797,30.61,80748.03,11.0,0.22526,0.00013,22.11185]
[1778396648008,30.61,80745.56,11.0,0.22494,0.00013,22.09321]
[1778396653678,30.61,80745.56,11.0,0.22495,0.00013,22.0938]
[1778396656693,30.61,80744.03,11.0,0.22475,0.00013,22.08247]
[1778396667183,30.62,80744.1,11.0,0.2248,0.00013,22.08481]
[1778396673229,30.62,80743.25,11.0,0.22467,0.00013,22.07503]
[1778396674635,30.62,80743.25,11.0,0.22467,0.00013,22.07503]
[1778396683295,30.62,80740.58,11.0,0.22434,0.00013,22.05583]
[1778396688324,30.62,80740.58,11.0,0.22434,0.00013,22.05583]
[1778396690762,30.62,80740.54,11.0,0.22435,0.00013,22.05618]
[1778396691482,30.62,80741.93,11.0,0.22454,0.00013,22.06721]
[1778396694232,30.62,80741.61,11.0,0.22449,0.00013,22.06466]
[1778396695145,30.62,80739.75,11.0,0.22424,0.00013,22.05032]
[1778396695432,30.62,80739.75,11.0,0.22424,0.00013,22.05032]
[1778396701426,30.62,80737.59,11.0,0.22396,0.00013,22.03363]
[1778396706617,30.62,80738.2,11.0,0.22404,0.00013,22.03841]
[1778396706677,30.62,80738.2,11.0,0.22404,0.00013,22.03841]
[1778396706692,30.62,80738.2,11.0,0.22404,0.00013,22.03841]
[1778396707468,30.62,80753.5,11.0,0.22607,0.00013,22.15584]
[1778396712504,30.63,80752.56,11.0,0.22596,0.00013,22.14899]
[1778396714122,30.63,80752.56,11.0,0.22596,0.00013,22.14899]
[1778396714364,30.63,80752.56,11.0,0.22596,0.00013,22.14899]
[1778396714518,30.63,80752.77,11.0,0.22599,0.00013,22.15069]
[1778396718479,30.62,80750.92,11.0,0.22573,0.00013,22.13607]
[1778396724589,30.62,80751.19,11.0,0.22575,0.00013,22.13732]
[1778396730631,30.62,80751.15,11.0,0.22573,0.00013,22.13621]
[1778396739079,30.62,80751.35,11.0,0.22573,0.00013,22.13359]
[1778396741147,30.62,80751.09,11.0,0.22567,0.00013,22.13034]
[1778396746743,30.62,80750.47,11.0,0.22557,0.00013,22.12471]
[1778396751778,30.61,80749.16,11.0,0.22539,0.00013,22.11396]
[1778396756813,30.61,80744.26,11.0,0.22473,0.00013,22.07588]
[1778396761850,30.61,80745.85,11.0,0.22493,0.00013,22.08776]
[1778396766883,30.61,80753.05,11.0,0.22588,0.00013,22.14236]
[1778396774939,30.61,80752.65,11.0,0.2258,0.00013,22.1381]
[1778396779974,30.61,80753.41,11.0,0.22589,0.00013,22.14316]
[1778396785663,30.6,80753.41,11.0,0.22588,0.00013,22.14252]
[1778396786453,30.6,80753.73,11.0,0.22592,0.00013,22.14464]
[1778396790557,30.6,80758.49,11.0,0.22654,0.00013,22.18055]
[1778396792638,30.6,80756.49,11.0,0.22624,0.00013,22.16084]
[1778396795258,30.6,80756.52,11.0,0.22624,0.00013,22.16073]
[1778396802128,30.6,80756.52,11.0,0.22621,0.00013,22.15933]
[1778396808170,30.6,80758.74,11.0,0.22649,0.00013,22.17546]
[1778396814803,30.59,80758.67,11.0,0.22648,0.00013,22.17478]
[1778396820820,30.59,80763.05,11.0,0.22704,0.00013,22.2068]
[1778396831815,30.59,80757.93,11.0,0.22634,0.00013,22.1666]
[1778396835466,30.59,80754.58,11.0,0.22588,0.00013,22.14026]
[1778396839984,30.59,80754.37,11.0,0.22585,0.00013,22.13858]
[1778396845429,30.59,80753.45,11.0,0.22572,0.00013,22.13088]
[1778396851471,30.58,80757.47,11.0,0.22622,0.00013,22.15732]
[1778396856478,30.58,80758.27,11.0,0.22632,0.00013,22.16311]
[1778396861541,30.58,80755.51,11.0,0.22594,0.00013,22.14155]
[1778396866576,30.58,80754.94,11.0,0.22586,0.00013,22.13689]
[1778396871611,30.58,80753.52,11.0,0.22567,0.00013,22.12574]
[1778396878663,30.58,80752.54,11.0,0.22553,0.00013,22.11797]
[1778396882375,30.58,80751.51,11.0,0.22539,0.00013,22.10998]
[1778396889846,30.58,80747.01,11.0,0.2248,0.00013,22.07544]
[1778396893686,30.58,80747.06,11.0,0.2248,0.00013,22.0759]
[1778396893770,30.58,80747.11,11.0,0.22481,0.00013,22.0763]
[1778396900819,30.58,80746.5,11.0,0.22471,0.00013,22.07058]
[1778396908584,30.58,80746.5,11.0,0.22471,0.00013,22.07058]
[1778396914917,30.57,80746.35,11.0,0.22463,0.00013,22.06343]
[1778396919952,30.57,80749.87,11.0,0.22508,0.00013,22.08981]
[1778396923189,30.57,80751.67,11.0,0.22532,0.00013,22.1031]
[1778396923980,30.57,80753.62,11.0,0.22557,0.00013,22.11804]
[1778396929173,30.57,80755.73,11.0,0.22585,0.00013,22.13402]
[1778396935063,30.57,80757.66,11.0,0.2261,0.00013,22.14826]
[1778396937542,30.57,80757.66,11.0,0.2261,0.00013,22.14826]
[1778396938239,30.57,80757.72,11.0,0.2261,0.00013,22.14854]
[1778396939937,30.57,80757.75,11.0,0.22611,0.00013,22.14868]
[1778396942166,30.57,80757.75,11.0,0.2261,0.00013,22.1485]
[1778396944189,30.57,80757.72,11.0,0.22609,0.00013,22.148]
[1778396950797,30.57,80757.8,11.0,0.22609,0.00013,22.14799]
[1778396957217,30.56,80755.93,11.0,0.22583,0.00013,22.13277]
[1778396962252,30.56,80755.23,11.0,0.22573,0.00013,22.12688]
[1778396971315,30.56,80752.87,11.0,0.22537,0.00013,22.10394]
[1778396981387,30.56,80755.12,11.0,0.22565,0.00013,22.12033]
[1778396986422,30.56,80755.58,11.0,0.22571,0.00013,22.12347]
[1778396991457,30.56,80755.21,11.0,0.22565,0.00013,22.12023]
[1778396997353,30.56,80755.1,11.0,0.22563,0.00013,22.11924]
[1778397003541,30.56,80754.55,11.0,0.22555,0.00013,22.11435]
[1778397008576,30.55,80755.86,11.0,0.22572,0.00013,22.12409]
[1778397015625,30.55,80755.98,11.0,0.22573,0.00013,22.12455]
[1778397020660,30.55,80755.57,11.0,0.22567,0.00013,22.12111]
[1778397029723,30.55,80755.39,11.0,0.22563,0.00013,22.11922]
[1778397039834,30.55,80755.29,11.0,0.22559,0.00013,22.11432]
[1778397045835,30.55,80752.56,11.0,0.22521,0.00013,22.09268]
[1778397052886,30.55,80752.73,11.0,0.22523,0.00013,22.09378]
[1778397058257,30.55,80751.68,11.0,0.22509,0.00013,22.0856]
[1778397064970,30.55,80751.26,11.0,0.22503,0.00013,22.08221]
[1778397070007,30.55,80751.36,11.0,0.22504,0.00013,22.08289]
[1778397078063,30.55,80751.27,11.0,0.22503,0.00013,22.08204]
[1778397083098,30.55,80751.21,11.0,0.22502,0.00013,22.08148]
[1778397088133,30.55,80751.36,11.0,0.22504,0.00013,22.08253]
[1778397093168,30.55,80751.32,11.0,0.225,0.00013,22.07809]
[1778397094947,30.55,80751.18,11.0,0.22498,0.00013,22.07699]
[1778397094955,30.55,80751.18,11.0,0.22498,0.00013,22.07699]
[1778397095047,30.55,80751.18,11.0,0.22498,0.00013,22.07697]
[1778397100217,30.55,80749.33,11.0,0.22472,0.00013,22.06197]
[1778397103635,30.54,80749.29,11.0,0.22471,0.00013,22.06133]
[1778397103736,30.54,80749.29,11.0,0.22471,0.00013,22.06117]
[1778397111295,30.54,80749.08,11.0,0.22466,0.00013,22.05849]
[1778397118343,30.54,80749.16,11.0,0.22466,0.00013,22.05817]
[1778397123378,30.54,80749.16,11.0,0.22464,0.00013,22.0575]
[1778397129421,30.54,80748.44,11.0,0.22453,0.00013,22.05114]
[1778397136469,30.53,80748.35,11.0,0.22451,0.00013,22.04954]
[1778397143496,30.53,80748.35,11.0,0.2245,0.00013,22.04902]
[1778397155602,30.53,80748.31,11.0,0.22443,0.00013,22.04275]
[1778397165672,30.53,80748.49,11.0,0.22443,0.00013,22.04288]
[1778397177756,30.52,80748.31,11.0,0.22438,0.00013,22.04]
[1778397182791,30.52,80750.62,11.0,0.22468,0.00013,22.05718]
[1778397189184,30.52,80750.58,11.0,0.22466,0.00013,22.05645]
[1778397195285,30.52,80748.28,11.0,0.22435,0.00013,22.03818]
[1778397206963,30.51,80748.17,11.0,0.2243,0.00013,22.0354]
[1778397213438,30.51,80748.31,11.0,0.22431,0.00013,22.03614]
[1778397223693,30.51,80748.35,11.0,0.22428,0.00013,22.03197]
[1778397229121,30.51,80748.42,11.0,0.22426,0.00013,22.03075]
[1778397234156,30.51,80748.31,11.0,0.22423,0.00013,22.02935]
[1778397241205,30.5,80750.65,11.0,0.22453,0.00013,22.04663]
[1778397246240,30.5,80748.26,11.0,0.2242,0.00013,22.02763]
[1778397257317,30.5,80747.99,11.0,0.22415,0.00013,22.0244]
[1778397270408,30.5,80747.92,11.0,0.22411,0.00013,22.02254]
[1778397275844,30.5,80747.08,11.0,0.22397,0.00013,22.01165]
[1778397282493,30.5,80746.29,11.0,0.22385,0.00013,22.00486]
[1778397283418,30.5,80746.29,11.0,0.22385,0.00013,22.00486]
[1778397283439,30.5,80746.29,11.0,0.22385,0.00013,22.00486]
[1778397283564,30.5,80746.29,11.0,0.22385,0.00013,22.00486]
[1778397284088,30.5,80740.77,11.0,0.22311,0.00013,21.96215]
[1778397284580,30.49,80729.0,11.0,0.22155,0.00013,21.871]
[1778397285385,30.49,80729.0,11.0,0.22155,0.00013,21.871]
[1778397285715,30.49,80729.0,11.0,0.22155,0.00013,21.871]
[1778397287742,30.5,80725.4,11.0,0.22108,0.00013,21.84329]
[1778397288465,30.5,80722.43,11.0,0.22068,0.00013,21.82026]
[1778397289428,30.5,80720.27,11.0,0.2204,0.00013,21.80361]
[1778397289604,30.5,80720.27,11.0,0.2204,0.00013,21.80361]
[1778397289892,30.5,80718.47,11.0,0.22016,0.00013,21.78978]
[1778397290596,30.5,80718.47,11.0,0.22016,0.00013,21.78978]
[1778397290626,30.5,80717.91,11.0,0.22009,0.00013,21.78543]
[1778397294651,30.5,80717.82,11.0,0.22008,0.00013,21.7849]
[1778397301846,30.5,80717.28,11.0,0.22004,0.00013,21.7822]
[1778397306623,30.5,80718.13,11.0,0.22017,0.00013,21.79004]
[1778397306976,30.5,80718.13,11.0,0.22017,0.00013,21.79004]
[1778397308969,30.5,80715.05,11.0,0.21977,0.00013,21.76655]
[1778397310232,30.5,80714.05,11.0,0.21964,0.00013,21.75903]
[1778397316026,30.51,80719.54,11.0,0.22039,0.00013,21.803]
[1778397319381,30.51,80719.59,11.0,0.22041,0.00013,21.80405]
[1778397320153,30.51,80719.52,11.0,0.22041,0.00013,21.80373]
[1778397322029,30.51,80720.12,11.0,0.22049,0.00013,21.80884]
[1778397327807,30.51,80719.87,11.0,0.22049,0.00013,21.80847]
[1778397333061,30.52,80719.94,11.0,0.22049,0.00013,21.80591]
[1778397333086,30.52,80719.65,11.0,0.22045,0.00013,21.8039]
[1778397338884,30.52,80719.8,11.0,0.22049,0.00013,21.80624]
[1778397344926,30.52,80720.43,11.0,0.2206,0.00013,21.81226]
[1778397349961,30.52,80720.22,11.0,0.22058,0.00013,21.81157]
[1778397353257,30.52,80721.61,11.0,0.22078,0.00013,21.82273]
[1778397355641,30.53,80728.86,11.0,0.22174,0.00013,21.87938]
[1778397355658,30.53,80728.86,11.0,0.22174,0.00013,21.87938]
[1778397355917,30.53,80728.86,11.0,0.22174,0.00013,21.87938]
[1778397356006,30.53,80732.53,11.0,0.22223,0.00013,21.90787]
[1778397360556,30.53,80734.53,11.0,0.22251,0.00013,21.92389]
[1778397361039,30.53,80734.7,11.0,0.22254,0.00013,21.92555]
[1778397363419,30.53,80735.1,11.0,0.22259,0.00013,21.92875]
[1778397366073,30.53,80735.99,11.0,0.22271,0.00013,21.93594]
[1778397366078,30.53,80736.1,11.0,0.22273,0.00013,21.93688]
[1778397369528,30.53,80736.1,11.0,0.22274,0.00013,21.93721]
[1778397376355,30.53,80737.8,11.0,0.22297,0.00013,21.9509]
[1778397378457,30.53,80736.79,11.0,0.22284,0.00013,21.94326]
[1778397386067,30.53,80732.08,11.0,0.22222,0.00013,21.90737]
[1778397386432,30.53,80732.08,11.0,0.22222,0.00013,21.90737]
[1778397386455,30.53,80732.04,11.0,0.22223,0.00013,21.90771]
[1778397393608,30.54,80729.5,11.0,0.22188,0.00013,21.88461]
[1778397404345,30.54,80729.69,11.0,0.22193,0.00013,21.8879]
[1778397409380,30.54,80729.62,11.0,0.22194,0.00013,21.88803]
[1778397418620,30.54,80729.62,11.0,0.22194,0.00013,21.88803]
[1778397423384,30.54,80729.62,11.0,0.22196,0.00013,21.88951]
[1778397428513,30.55,80729.91,11.0,0.22202,0.00013,21.89282]
[1778397428567,30.55,80729.91,11.0,0.22202,0.00013,21.89282]
[1778397429520,30.55,80734.63,11.0,0.22265,0.00013,21.92944]
[1778397430005,30.55,80734.63,11.0,0.22265,0.00013,21.92944]
[1778397432040,30.55,80738.06,11.0,0.22311,0.00013,21.95601]
[1778397438061,30.55,80737.85,11.0,0.22309,0.00013,21.95481]
[1778397438096,30.55,80737.85,11.0,0.22309,0.00013,21.95481]
[1778397439194,30.55,80738.09,11.0,0.22312,0.00013,21.95672]
[1778397445139,30.55,80743.83,11.0,0.2239,0.00013,22.00185]
[1778397452345,30.55,80743.91,11.0,0.22392,0.00013,22.00292]
[1778397455106,30.55,80744.08,11.0,0.22392,0.00013,22.00066]
[1778397456074,30.55,80743.97,11.0,0.22391,0.00013,21.99999]
[1778397461785,30.55,80745.99,11.0,0.22419,0.00013,22.01602]
[1778397462128,30.55,80745.99,11.0,0.22419,0.00013,22.01602]
[1778397464787,30.56,80745.86,11.0,0.22417,0.00013,22.01519]
[1778397468027,30.56,80745.71,11.0,0.22416,0.00013,22.01418]
[1778397468138,30.56,80745.71,11.0,0.22416,0.00013,22.01418]
[1778397468182,30.56,80745.71,11.0,0.22416,0.00013,22.01418]
[1778397470180,30.56,80748.16,11.0,0.22448,0.00013,22.03312]
[1778397473981,30.56,80750.08,11.0,0.22474,0.00013,22.048]
[1778397477620,30.56,80750.61,11.0,0.22481,0.00013,22.05211]
[1778397479023,30.56,80750.81,11.0,0.22484,0.00013,22.05366]
[1778397479348,30.56,80750.81,11.0,0.22484,0.00013,22.05366]
[1778397482306,30.56,80756.07,11.0,0.22554,0.00013,22.09405]
[1778397483161,30.56,80756.07,11.0,0.22554,0.00013,22.09397]
[1778397489889,30.56,80756.56,11.0,0.2256,0.00013,22.09751]
[1778397494872,30.55,80756.63,11.0,0.22561,0.00013,22.09778]
[1778397494986,30.55,80756.96,11.0,0.22565,0.00013,22.10026]
[1778397496186,30.55,80756.96,11.0,0.22565,0.00013,22.10026]
[1778397498566,30.55,80759.01,11.0,0.22593,0.00013,22.1162]
[1778397505027,30.56,80759.33,11.0,0.22598,0.00013,22.11907]
[1778397505993,30.56,80759.33,11.0,0.22598,0.00013,22.11932]
[1778397506714,30.56,80759.33,11.0,0.22598,0.00013,22.1194]
[1778397514269,30.56,80760.53,11.0,0.22612,0.00013,22.12498]
[1778397515339,30.56,80760.56,11.0,0.22613,0.00013,22.12552]
[1778397516423,30.56,80760.49,11.0,0.22612,0.00013,22.12506]
[1778397519580,30.56,80761.06,11.0,0.2262,0.00013,22.12951]
[1778397525196,30.56,80760.82,11.0,0.22618,0.00013,22.12828]
[1778397528993,30.56,80761.37,11.0,0.22626,0.00013,22.13273]
[1778397529224,30.56,80761.55,11.0,0.22628,0.00013,22.13419]
[1778397534259,30.56,80761.82,11.0,0.22633,0.00013,22.13653]
[1778397539294,30.56,80761.78,11.0,0.22633,0.00013,22.1365]
[1778397544330,30.56,80762.81,11.0,0.22647,0.00013,22.14469]
[1778397550549,30.56,80762.48,11.0,0.22643,0.00013,22.14241]
[1778397562456,30.57,80758.98,11.0,0.22598,0.00013,22.1166]
[1778397562793,30.57,80758.98,11.0,0.22598,0.00013,22.1166]
[1778397566407,30.57,80757.79,11.0,0.22583,0.00013,22.10776]
[1778397571519,30.57,80752.78,11.0,0.22514,0.00013,22.06611]
[1778397576554,30.57,80752.87,11.0,0.22517,0.00013,22.06761]
[1778397581589,30.57,80750.71,11.0,0.2249,0.00013,22.05187]
[1778397587633,30.58,80750.72,11.0,0.22492,0.00013,22.05308]
[1778397593675,30.58,80749.44,11.0,0.22477,0.00013,22.04443]
[1778397596841,30.58,80749.55,11.0,0.22479,0.00013,22.04568]
[1778397597739,30.58,80749.52,11.0,0.22479,0.00013,22.04565]
[1778397599072,30.58,80749.45,11.0,0.22478,0.00013,22.04519]
[1778397600699,30.58,80749.42,11.0,0.22479,0.00013,22.04523]
[1778397601572,30.58,80749.42,11.0,0.22479,0.00013,22.04523]
[1778397603351,30.58,80751.49,11.0,0.22507,0.00013,22.06138]
[1778397611812,30.58,80751.55,11.0,0.2251,0.00013,22.06343]
[1778397623896,30.59,80751.47,11.0,0.22513,0.00013,22.06504]
[1778397628931,30.59,80752.58,11.0,0.2253,0.00013,22.0745]
[1778397634973,30.59,80752.58,11.0,0.22529,0.00013,22.07154]
[1778397640228,30.6,80752.37,11.0,0.22527,0.00013,22.07065]
[1778397646050,30.6,80750.74,11.0,0.22508,0.00013,22.05945]
[1778397651085,30.6,80750.84,11.0,0.22511,0.00013,22.06116]
[1778397656120,30.6,80750.39,11.0,0.22507,0.00013,22.05862]
[1778397662162,30.61,80750.07,11.0,0.22504,0.00013,22.05723]
[1778397667197,30.61,80750.83,11.0,0.22516,0.00013,22.06391]
[1778397673239,30.61,80751.57,11.0,0.22528,0.00013,22.07051]
[1778397678274,30.61,80751.55,11.0,0.22529,0.00013,22.0711]
[1778397683309,30.61,80751.63,11.0,0.22531,0.00013,22.07244]
[1778397688344,30.61,80756.83,11.0,0.22601,0.00013,22.11288]
[1778397693379,30.62,80757.17,11.0,0.22604,0.00013,22.11195]
[1778397698414,30.62,80756.61,11.0,0.22598,0.00013,22.10817]
[1778397706470,30.62,80755.35,11.0,0.22582,0.00013,22.09939]
[1778397707652,30.62,80755.35,11.0,0.22582,0.00013,22.09939]
[1778397708566,30.62,80755.21,11.0,0.22581,0.00013,22.09855]
[1778397717548,30.62,80760.42,11.0,0.22652,0.00013,22.13924]
[1778397722584,30.62,80762.31,11.0,0.22678,0.00013,22.15398]
[1778397722914,30.62,80762.31,11.0,0.22678,0.00013,22.15398]
[1778397729793,30.62,80765.41,11.0,0.22719,0.00013,22.1778]
[1778397733148,30.62,80765.53,11.0,0.22721,0.00013,22.17878]
[1778397737973,30.62,80769.87,11.0,0.22779,0.00013,22.21187]
[1778397740289,30.62,80769.9,11.0,0.2278,0.00013,22.21203]
[1778397740351,30.62,80769.9,11.0,0.2278,0.00013,22.21203]
[1778397740710,30.62,80777.45,11.0,0.22881,0.00013,22.26965]
[1778397745745,30.62,80781.45,11.0,0.22934,0.00013,22.29988]
[1778397756825,30.62,80781.49,11.0,0.22932,0.00013,22.2958]
[1778397759489,30.62,80781.49,11.0,0.22932,0.00013,22.2958]
[1778397760251,30.62,80781.49,11.0,0.22931,0.00013,22.29577]
[1778397761993,30.62,80781.49,11.0,0.22931,0.00013,22.29575]
[1778397767902,30.62,80782.33,11.0,0.22942,0.00013,22.30198]
[1778397772312,30.62,80781.98,11.0,0.22938,0.00013,22.29929]
[1778397778118,30.62,80782.15,11.0,0.2294,0.00013,22.30058]
[1778397784017,30.62,80783.0,11.0,0.22951,0.00013,22.30706]
[1778397787330,30.62,80783.02,11.0,0.22952,0.00013,22.30721]
[1778397787523,30.62,80783.02,11.0,0.22952,0.00013,22.30721]
[1778397787649,30.62,80783.02,11.0,0.22952,0.00013,22.30719]
[1778397789220,30.62,80779.22,11.0,0.229,0.00013,22.27825]
[1778397793480,30.62,80776.54,11.0,0.22865,0.00013,22.25794]
[1778397797663,30.62,80775.35,11.0,0.22849,0.00013,22.24897]
[1778397804160,30.62,80775.34,11.0,0.22849,0.00013,22.24916]
[1778397804922,30.62,80775.75,11.0,0.22855,0.00013,22.25243]
[1778397811038,30.62,80777.03,11.0,0.22873,0.00013,22.26239]
[1778397815851,30.62,80777.06,11.0,0.22871,0.00013,22.25876]
[1778397820187,30.62,80777.03,11.0,0.22871,0.00013,22.25874]
[1778397825358,30.62,80776.51,11.0,0.22864,0.00013,22.25511]
[1778397834268,30.62,80776.93,11.0,0.2287,0.00013,22.25848]
[1778397834523,30.62,80776.93,11.0,0.2287,0.00013,22.25848]
[1778397834599,30.62,80776.93,11.0,0.2287,0.00013,22.25848]
[1778397841470,30.63,80770.34,11.0,0.22784,0.00013,22.20925]
[1778397842614,30.63,80770.34,11.0,0.22784,0.00013,22.20925]
[1778397842642,30.63,80770.34,11.0,0.22784,0.00013,22.20925]
[1778397848519,30.63,80765.82,11.0,0.22725,0.00013,22.17564]
[1778397854592,30.63,80766.27,11.0,0.22732,0.00013,22.17964]
[1778397862617,30.63,80766.05,11.0,0.22731,0.00013,22.17933]
[1778397869666,30.64,80764.99,11.0,0.22718,0.00013,22.17205]
[1778397876718,30.64,80765.2,11.0,0.2272,0.00013,22.17046]
[1778397881753,30.64,80765.24,11.0,0.22721,0.00013,22.17122]
[1778397891823,30.64,80765.13,11.0,0.22721,0.00013,22.17118]
[1778397894094,30.64,80765.06,11.0,0.22721,0.00013,22.17071]
[1778397899879,30.64,80765.06,11.0,0.22721,0.00013,22.17116]
[1778397903078,30.64,80765.23,11.0,0.22724,0.00013,22.17258]
[1778397908601,30.64,80765.27,11.0,0.22725,0.00013,22.17316]
[1778397913977,30.64,80762.79,11.0,0.22693,0.00013,22.15464]
[1778397915730,30.64,80762.51,11.0,0.22689,0.00013,22.15257]
[1778397915881,30.64,80762.51,11.0,0.22689,0.00013,22.15257]
[1778397922033,30.65,80762.34,11.0,0.22688,0.00013,22.15175]
[1778397923139,30.65,80762.34,11.0,0.22688,0.00013,22.15175]
[1778397924923,30.65,80762.34,11.0,0.22688,0.00013,22.15182]
[1778397930089,30.65,80762.38,11.0,0.22689,0.00013,22.15256]
[1778397932621,30.65,80762.31,11.0,0.22685,0.00013,22.14806]
[1778397936971,30.65,80762.16,11.0,0.22684,0.00013,22.14718]
[1778397938179,30.65,80761.6,11.0,0.22677,0.00013,22.14303]
[1778397940137,30.65,80761.53,11.0,0.22676,0.00013,22.14263]
[1778397945950,30.65,80760.99,11.0,0.22669,0.00013,22.13878]
[1778397949092,30.65,80762.17,11.0,0.22686,0.00013,22.14814]
[1778397954260,30.65,80762.8,11.0,0.22695,0.00013,22.15333]
[1778397959295,30.65,80762.73,11.0,0.22695,0.00013,22.15319]
[1778397966114,30.65,80762.26,11.0,0.22689,0.00013,22.14994]
[1778397966165,30.65,80762.26,11.0,0.22689,0.00013,22.15023]
[1778397971994,30.65,80762.09,11.0,0.22687,0.00013,22.14905]
[1778397982635,30.65,80762.71,11.0,0.22696,0.00013,22.1539]
[1778397988816,30.65,80762.4,11.0,0.22693,0.00013,22.15211]
[1778397995548,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996616,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996661,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996698,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996727,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996860,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996952,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397996973,30.66,80762.84,11.0,0.22697,0.00013,22.15193]
[1778397997059,30.66,80762.84,11.0,0.22697,0.00013,22.15199]
[1778397997599,30.66,80762.84,11.0,0.22697,0.00013,22.15199]
[1778397997836,30.66,80762.84,11.0,0.22697,0.00013,22.15199]
[1778397997935,30.66,80784.15,11.0,0.22983,0.00013,22.31448]
[1778397998367,30.66,80784.15,11.0,0.22983,0.00013,22.31448]
[1778398000156,30.66,80795.05,11.0,0.2313,0.00014,22.39719]
[1778398008184,30.66,80795.33,11.0,0.23134,0.00014,22.39932]
[1778398008674,30.66,80795.33,11.0,0.23134,0.00014,22.39932]
[1778398008769,30.66,80792.67,11.0,0.23098,0.00014,22.37915]
[1778398013606,30.66,80789.87,11.0,0.2306,0.00013,22.35766]
[1778398014631,30.66,80790.97,11.0,0.23075,0.00013,22.36585]
[1778398015818,30.66,80789.87,11.0,0.23059,0.00013,22.35738]
[1778398016924,30.65,80789.25,11.0,0.23051,0.00013,22.35251]
[1778398022740,30.65,80786.22,11.0,0.23009,0.00013,22.32893]
[1778398025706,30.65,80785.05,11.0,0.22993,0.00013,22.31985]
[1778398025761,30.65,80784.71,11.0,0.22988,0.00013,22.31718]
[1778398027006,30.65,80784.71,11.0,0.22988,0.00013,22.31718]
[1778398032810,30.65,80782.69,11.0,0.2296,0.00013,22.30141]
[1778398037845,30.65,80782.52,11.0,0.22957,0.00013,22.29977]
[1778398043887,30.65,80781.67,11.0,0.22945,0.00013,22.29291]
[1778398053957,30.65,80782.28,11.0,0.2295,0.00013,22.29309]
[1778398060353,30.65,80782.16,11.0,0.22948,0.00013,22.29206]
[1778398066041,30.65,80781.9,11.0,0.22944,0.00013,22.28976]
[1778398067722,30.65,80781.86,11.0,0.22943,0.00013,22.28943]
[1778398067785,30.65,80781.86,11.0,0.22943,0.00013,22.28943]
[1778398068055,30.65,80776.79,11.0,0.22875,0.00013,22.2508]
[1778398070023,30.65,80775.47,11.0,0.22857,0.00013,22.24074]
[1778398071105,30.65,80774.65,11.0,0.22846,0.00013,22.2345]
[1778398072083,30.65,80774.22,11.0,0.2284,0.00013,22.23109]
[1778398074993,30.65,80774.86,11.0,0.22848,0.00013,22.23567]
[1778398075104,30.65,80774.97,11.0,0.22849,0.00013,22.23636]
[1778398081146,30.64,80773.33,11.0,0.22826,0.00013,22.22304]
[1778398085280,30.64,80773.2,11.0,0.22823,0.00013,22.22168]
[1778398085281,30.64,80773.2,11.0,0.22823,0.00013,22.22168]
[1778398085363,30.64,80773.2,11.0,0.22823,0.00013,22.22156]
[1778398091233,30.64,80773.49,11.0,0.22826,0.00013,22.22317]
[1778398101169,30.64,80773.69,11.0,0.22827,0.00013,22.22362]
[1778398101286,30.64,80774.94,11.0,0.22842,0.00013,22.23237]
[1778398107328,30.64,80775.4,11.0,0.22848,0.00013,22.23573]
[1778398112363,30.64,80776.71,11.0,0.22863,0.00013,22.24154]
[1778398116558,30.64,80776.78,11.0,0.22863,0.00013,22.24197]
[1778398127853,30.64,80776.43,11.0,0.22858,0.00013,22.23913]
[1778398127953,30.64,80776.43,11.0,0.22858,0.00013,22.23892]
[1778398134517,30.63,80775.72,11.0,0.22848,0.00013,22.2332]
[1778398139552,30.63,80772.78,11.0,0.22808,0.00013,22.21059]
[1778398144587,30.63,80772.6,11.0,0.22805,0.00013,22.20912]
[1778398150225,30.63,80772.68,11.0,0.22806,0.00013,22.20969]
[1778398155576,30.63,80772.68,11.0,0.22806,0.00013,22.20959]
[1778398166172,30.63,80772.68,11.0,0.22806,0.00013,22.20943]
[1778398172311,30.63,80772.68,11.0,0.22805,0.00013,22.20914]
[1778398179832,30.63,80772.75,11.0,0.22803,0.00013,22.20524]
[1778398186881,30.63,80772.71,11.0,0.22802,0.00013,22.20468]
[1778398187486,30.63,80772.71,11.0,0.22802,0.00013,22.20468]
[1778398187587,30.63,80772.71,11.0,0.22802,0.00013,22.20465]
[1778398196559,30.63,80772.06,11.0,0.22793,0.00013,22.19965]
[1778398201575,30.63,80772.06,11.0,0.22793,0.00013,22.19958]
[1778398207445,30.63,80771.86,11.0,0.2279,0.00013,22.19803]
[1778398213066,30.63,80771.85,11.0,0.2279,0.00013,22.19784]
[1778398223136,30.63,80769.95,11.0,0.22764,0.00013,22.18325]
[1778398227618,30.63,80766.03,11.0,0.22712,0.00013,22.15337]
[1778398232830,30.63,80764.82,11.0,0.22693,0.00013,22.14026]
[1778398233107,30.63,80764.82,11.0,0.22693,0.00013,22.14026]
[1778398234200,30.63,80764.99,11.0,0.22695,0.00013,22.14158]
[1778398240167,30.63,80764.88,11.0,0.22694,0.00013,22.14085]
[1778398245291,30.63,80763.52,11.0,0.22676,0.00013,22.13056]
[1778398247059,30.63,80763.52,11.0,0.22676,0.00013,22.13056]
[1778398247160,30.63,80763.52,11.0,0.22676,0.00013,22.13061]
[1778398253347,30.63,80762.37,11.0,0.22661,0.00013,22.1217]
[1778398263421,30.63,80762.37,11.0,0.22661,0.00013,22.12163]
[1778398270967,30.63,80763.06,11.0,0.2267,0.00013,22.12689]
[1778398278214,30.63,80763.25,11.0,0.22672,0.00013,22.1283]
[1778398288597,30.63,80763.24,11.0,0.22672,0.00013,22.12815]
[1778398295646,30.63,80763.11,11.0,0.22668,0.00013,22.12313]
[1778398300681,30.63,80763.11,11.0,0.22668,0.00013,22.12315]
[1778398305716,30.63,80763.08,11.0,0.22667,0.00013,22.12294]
[1778398311758,30.63,80763.33,11.0,0.22671,0.00013,22.12488]
[1778398315231,30.63,80763.33,11.0,0.22671,0.00013,22.12488]
[1778398320822,30.63,80764.07,11.0,0.22681,0.00013,22.13065]
[1778398322189,30.63,80764.07,11.0,0.22681,0.00013,22.13065]
[1778398322287,30.63,80766.62,11.0,0.22715,0.00013,22.15014]
[1778398323469,30.63,80770.46,11.0,0.22766,0.00013,22.17947]
[1778398324152,30.63,80770.46,11.0,0.22766,0.00013,22.17947]
[1778398324253,30.63,80771.24,11.0,0.22777,0.00013,22.18541]
[1778398325614,30.63,80768.62,11.0,0.22742,0.00013,22.16541]
[1778398325830,30.63,80768.62,11.0,0.22742,0.00013,22.16541]
[1778398328650,30.63,80766.17,11.0,0.22709,0.00013,22.14675]
[1778398328991,30.63,80766.17,11.0,0.22709,0.00013,22.14675]
[1778398329948,30.63,80766.17,11.0,0.22709,0.00013,22.14678]
[1778398335929,30.63,80765.39,11.0,0.22699,0.00013,22.14113]
[1778398340134,30.63,80765.01,11.0,0.22694,0.00013,22.13843]
[1778398340235,30.63,80764.83,11.0,0.22692,0.00013,22.1372]
[1778398349021,30.63,80764.93,11.0,0.22694,0.00013,22.13846]
[1778398354502,30.63,80765.04,11.0,0.22694,0.00013,22.13559]
[1778398363119,30.64,80765.04,11.0,0.22695,0.00013,22.13643]
[1778398368154,30.64,80765.08,11.0,0.22697,0.00013,22.1372]
[1778398375905,30.64,80765.04,11.0,0.22697,0.00013,22.13709]
[1778398381248,30.64,80767.05,11.0,0.22726,0.00013,22.15367]
[1778398387290,30.64,80767.86,11.0,0.22737,0.00013,22.16031]
[1778398392325,30.64,80768.06,11.0,0.22741,0.00013,22.16213]
[1778398397361,30.64,80768.13,11.0,0.22742,0.00013,22.1629]
[1778398403403,30.64,80767.69,11.0,0.22736,0.00013,22.15977]
[1778398411459,30.64,80767.66,11.0,0.22734,0.00013,22.15577]
[1778398417501,30.64,80767.63,11.0,0.22734,0.00013,22.15569]
[1778398424550,30.64,80767.56,11.0,0.22733,0.00013,22.15526]
[1778398432608,30.65,80767.45,11.0,0.22732,0.00013,22.15447]
[1778398435998,30.65,80768.8,11.0,0.2275,0.00013,22.16477]
[1778398441673,30.65,80761.28,11.0,0.22649,0.00013,22.10758]
[1778398448720,30.65,80760.74,11.0,0.22643,0.00013,22.10387]
[1778398453837,30.65,80760.88,11.0,0.22645,0.00013,22.105]
[1778398467853,30.65,80760.93,11.0,0.22647,0.00013,22.10626]
[1778398468863,30.65,80760.93,11.0,0.22647,0.00013,22.10626]
[1778398476416,30.65,80760.9,11.0,0.22645,0.00013,22.10224]
[1778398482107,30.65,80760.77,11.0,0.22643,0.00013,22.10136]
[1778398489000,30.65,80759.8,11.0,0.22631,0.00013,22.09441]
[1778398499070,30.65,80759.8,11.0,0.22632,0.00013,22.09483]
[1778398511154,30.65,80759.87,11.0,0.22633,0.00013,22.09579]
[1778398517922,30.65,80759.86,11.0,0.22633,0.00013,22.09575]
[1778398525253,30.65,80759.85,11.0,0.22634,0.00013,22.09627]
[1778398533953,30.65,80759.85,11.0,0.22634,0.00013,22.09627]
[1778398539687,30.66,80759.85,11.0,0.22633,0.00013,22.09298]
[1778398551079,30.66,80759.79,11.0,0.22633,0.00013,22.09283]
[1778398561511,30.66,80760.03,11.0,0.22639,0.00013,22.09641]
[1778398562771,30.66,80760.03,11.0,0.22639,0.00013,22.0965]
[1778398568560,30.66,80759.89,11.0,0.22637,0.00013,22.0952]
[1778398573062,30.66,80759.89,11.0,0.22637,0.00013,22.09509]
[1778398578630,30.66,80756.74,11.0,0.22594,0.00013,22.07084]
[1778398584290,30.66,80756.82,11.0,0.22595,0.00013,22.07144]
[1778398584672,30.66,80756.85,11.0,0.22596,0.00013,22.07166]
[1778398591666,30.66,80756.78,11.0,0.22595,0.00013,22.07127]
[1778398602903,30.66,80756.92,11.0,0.22597,0.00013,22.06962]
[1778398608170,30.66,80756.92,11.0,0.22597,0.00013,22.07004]
[1778398613266,30.67,80756.88,11.0,0.22598,0.00013,22.07059]
[1778398618910,30.67,80759.7,11.0,0.22638,0.00013,22.09349]
[1778398624361,30.67,80759.93,11.0,0.22642,0.00013,22.09574]
[1778398632006,30.67,80760.03,11.0,0.22646,0.00013,22.09759]
[1778398637036,30.67,80759.83,11.0,0.22644,0.00013,22.09667]
[1778398642071,30.68,80758.87,11.0,0.22633,0.00013,22.08997]
[1778398651134,30.68,80758.83,11.0,0.22631,0.00013,22.08678]
[1778398658183,30.68,80758.98,11.0,0.22635,0.00013,22.08882]
[1778398663219,30.68,80759.49,11.0,0.22643,0.00013,22.09334]
[1778398668254,30.68,80759.45,11.0,0.22643,0.00013,22.09363]
[1778398674296,30.69,80762.81,11.0,0.2269,0.00013,22.12]
[1778398679692,30.69,80764.97,11.0,0.22719,0.00013,22.13676]
[1778398685373,30.69,80765.0,11.0,0.2272,0.00013,22.13737]
[1778398690408,30.69,80766.16,11.0,0.22736,0.00013,22.14641]
[1778398695444,30.69,80765.92,11.0,0.22733,0.00013,22.14474]
[1778398700484,30.69,80764.5,11.0,0.22715,0.00013,22.13409]
[1778398706520,30.69,80764.6,11.0,0.22716,0.00013,22.13518]
[1778398711596,30.69,80764.3,11.0,0.2271,0.00013,22.12926]
[1778398718608,30.69,80764.54,11.0,0.22715,0.00013,22.13163]
[1778398724650,30.69,80764.56,11.0,0.22716,0.00013,22.13229]
[1778398729252,30.69,80764.56,11.0,0.22716,0.00013,22.13229]
[1778398729688,30.69,80764.54,11.0,0.22716,0.00013,22.13252]
[1778398734732,30.69,80764.21,11.0,0.22712,0.00013,22.13027]
[1778398738497,30.69,80764.08,11.0,0.22711,0.00013,22.12945]
[1778398744801,30.7,80763.97,11.0,0.2271,0.00013,22.12901]
[1778398750844,30.7,80763.71,11.0,0.22707,0.00013,22.12743]
[1778398761817,30.7,80763.71,11.0,0.22708,0.00013,22.12772]
[1778398770983,30.7,80757.44,11.0,0.22627,0.00013,22.08154]
[1778398779762,30.7,80757.48,11.0,0.22625,0.00013,22.07808]
[1778398784477,30.7,80757.32,11.0,0.22626,0.00013,22.07809]
[1778398792133,30.71,80757.32,11.0,0.22628,0.00013,22.07946]
[1778398797168,30.71,80761.88,11.0,0.2269,0.00013,22.11492]
[1778398802203,30.71,80762.41,11.0,0.22698,0.00013,22.11943]
[1778398807238,30.71,80762.15,11.0,0.22696,0.00013,22.11793]
[1778398819322,30.71,80761.0,11.0,0.22682,0.00013,22.11035]
[1778398831406,30.72,80760.46,11.0,0.22675,0.00013,22.10356]
[1778398838455,30.72,80761.36,11.0,0.22688,0.00013,22.11121]
[1778398848525,30.72,80761.36,11.0,0.2269,0.00013,22.1123]
[1778398858595,30.73,80761.36,11.0,0.22692,0.00013,22.11339]
[1778398864991,30.73,80761.32,11.0,0.22693,0.00013,22.11352]
[1778398872082,30.73,80761.32,11.0,0.22693,0.00013,22.11385]
[1778398877190,30.73,80767.64,11.0,0.2278,0.00013,22.16302]
[1778398882764,30.73,80766.56,11.0,0.22766,0.00013,22.15511]
[1778398883012,30.73,80766.56,11.0,0.22766,0.00013,22.15511]
[1778398883771,30.73,80766.52,11.0,0.22765,0.00013,22.15488]
[1778398888806,30.73,80764.97,11.0,0.22745,0.00013,22.14346]
[1778398893841,30.73,80764.78,11.0,0.22741,0.00013,22.1384]
[1778398901016,30.73,80764.22,11.0,0.22734,0.00013,22.1344]
[1778398911967,30.74,80763.81,11.0,0.22731,0.00013,22.13261]
[1778398917023,30.74,80763.79,11.0,0.22731,0.00013,22.13281]
[1778398919025,30.74,80763.54,11.0,0.22728,0.00013,22.13108]
[1778398924212,30.74,80762.37,11.0,0.22712,0.00013,22.12199]
[1778398924275,30.74,80761.87,11.0,0.22705,0.00013,22.11803]
[1778398929896,30.74,80761.55,11.0,0.22701,0.00013,22.11545]
[1778398935129,30.74,80758.66,11.0,0.22662,0.00013,22.0932]
[1778398939538,30.74,80758.34,11.0,0.22657,0.00013,22.09073]
[1778398939638,30.74,80757.81,11.0,0.2265,0.00013,22.08669]
[1778398945200,30.73,80757.08,11.0,0.22639,0.00013,22.08022]
[1778398946138,30.73,80757.08,11.0,0.22639,0.00013,22.08022]
[1778398959302,30.73,80756.71,11.0,0.22628,0.00013,22.07143]
[1778398965801,30.73,80756.65,11.0,0.22626,0.00013,22.07059]
[1778398977429,30.72,80757.95,11.0,0.2264,0.00013,22.07853]
[1778398982464,30.72,80757.92,11.0,0.22638,0.00013,22.07766]
[1778398992209,30.72,80757.9,11.0,0.22638,0.00013,22.07726]
[1778398999583,30.72,80757.95,11.0,0.22635,0.00013,22.07575]
[1778399009653,30.71,80757.94,11.0,0.22632,0.00013,22.07443]
[1778399021737,30.71,80757.92,11.0,0.22627,0.00013,22.0688]
[1778399027785,30.71,80757.77,11.0,0.22624,0.00013,22.06695]
[1778399032401,30.71,80757.77,11.0,0.22624,0.00013,22.06695]
[1778399032820,30.71,80758.54,11.0,0.22633,0.00013,22.07225]
[1778399035291,30.71,80759.81,11.0,0.2265,0.00013,22.08199]
[1778399040876,30.71,80759.52,11.0,0.22646,0.00013,22.07972]
[1778399049940,30.71,80758.98,11.0,0.22638,0.00013,22.07537]
[1778399063033,30.71,80758.98,11.0,0.22637,0.00013,22.07492]
[1778399065572,30.71,80758.98,11.0,0.22637,0.00013,22.07492]
[1778399066567,30.71,80758.97,11.0,0.22637,0.00013,22.07472]
[1778399069408,30.71,80758.98,11.0,0.22637,0.00013,22.07475]
[1778399075117,30.7,80758.94,11.0,0.22633,0.00013,22.07005]
[1778399076202,30.7,80758.94,11.0,0.22633,0.00013,22.07005]
[1778399077715,30.7,80758.94,11.0,0.22633,0.00013,22.07]
[1778399083722,30.7,80758.94,11.0,0.22633,0.00013,22.06996]
[1778399087700,30.7,80758.94,11.0,0.22632,0.00013,22.06958]
[1778399088407,30.7,80758.94,11.0,0.22632,0.00013,22.06948]
[1778399089661,30.7,80765.12,11.0,0.22715,0.00013,22.11657]
[1778399090034,30.7,80770.83,11.0,0.22791,0.00013,22.15988]
[1778399095939,30.7,80774.18,11.0,0.22835,0.00013,22.18499]
[1778399101341,30.7,80773.8,11.0,0.22829,0.00013,22.18153]
[1778399101590,30.7,80773.8,11.0,0.22829,0.00013,22.18153]
[1778399106599,30.7,80767.11,11.0,0.22739,0.00013,22.13035]
[1778399108542,30.7,80764.92,11.0,0.2271,0.00013,22.11364]
[1778399108818,30.7,80762.39,11.0,0.22676,0.00013,22.09434]
[1778399109584,30.7,80762.39,11.0,0.22676,0.00013,22.09434]
[1778399115397,30.7,80759.77,11.0,0.2264,0.00013,22.07425]
[1778399121439,30.7,80759.99,11.0,0.22643,0.00013,22.07586]
[1778399128488,30.7,80760.03,11.0,0.22644,0.00013,22.07606]
[1778399139565,30.7,80760.07,11.0,0.22641,0.00013,22.07206]
[1778399144666,30.7,80760.07,11.0,0.22641,0.00013,22.07206]
[1778399150642,30.7,80764.99,11.0,0.22706,0.00013,22.1091]
[1778399155793,30.7,80765.33,11.0,0.2271,0.00013,22.11142]
[1778399161712,30.7,80764.76,11.0,0.22702,0.00013,22.10687]
[1778399167260,30.69,80764.93,11.0,0.22703,0.00013,22.10764]
[1778399172796,30.69,80764.65,11.0,0.22699,0.00013,22.10508]
[1778399179845,30.69,80764.55,11.0,0.22697,0.00013,22.10395]
[1778399185663,30.69,80764.58,11.0,0.22697,0.00013,22.10398]
[1778399190922,30.69,80766.07,11.0,0.22716,0.00013,22.115]
[1778399196011,30.69,80768.66,11.0,0.22748,0.00013,22.13049]
[1778399198097,30.69,80768.45,11.0,0.22745,0.00013,22.12875]
[1778399200203,30.69,80773.19,11.0,0.22808,0.00013,22.16471]
[1778399203792,30.69,80776.99,11.0,0.22858,0.00013,22.19316]
[1778399207951,30.69,80777.02,11.0,0.22858,0.00013,22.19324]
[1778399208042,30.69,80779.33,11.0,0.22888,0.00013,22.21025]
[1778399213077,30.69,80777.02,11.0,0.22856,0.00013,22.19215]
[1778399218112,30.69,80776.91,11.0,0.22854,0.00013,22.19105]
[1778399221396,30.69,80776.87,11.0,0.22854,0.00013,22.19059]
[1778399225920,30.68,80777.04,11.0,0.22855,0.00013,22.19164]
[1778399226168,30.68,80777.27,11.0,0.22858,0.00013,22.19338]
[1778399236073,30.69,80777.06,11.0,0.22856,0.00013,22.19206]
[1778399239267,30.69,80777.14,11.0,0.22858,0.00013,22.19325]
[1778399244295,30.69,80777.71,11.0,0.22867,0.00013,22.19803]
[1778399250337,30.69,80777.67,11.0,0.22867,0.00013,22.19814]
[1778399256324,30.69,80777.71,11.0,0.22865,0.00013,22.19449]
[1778399261967,30.69,80777.71,11.0,0.22866,0.00013,22.19509]
[1778399265600,30.69,80777.71,11.0,0.22866,0.00013,22.19523]
[1778399271484,30.69,80777.71,11.0,0.22868,0.00013,22.19591]
[1778399279540,30.69,80777.69,11.0,0.22868,0.00013,22.19626]
[1778399286214,30.69,80777.83,11.0,0.2287,0.00013,22.19752]
[1778399286316,30.69,80777.83,11.0,0.22871,0.00013,22.19776]
[1778399291982,30.69,80777.7,11.0,0.22869,0.00013,22.19643]
[1778399292027,30.69,80777.7,11.0,0.22868,0.00013,22.19634]
[1778399292928,30.69,80777.7,11.0,0.22868,0.00013,22.19634]
[1778399292964,30.69,80777.79,11.0,0.22869,0.00013,22.19692]
[1778399297234,30.69,80777.94,11.0,0.22872,0.00013,22.19814]
[1778399297510,30.69,80777.94,11.0,0.22872,0.00013,22.19827]
[1778399299996,30.69,80777.98,11.0,0.22872,0.00013,22.19836]
[1778399306761,30.69,80778.11,11.0,0.22873,0.00013,22.19903]
[1778399310150,30.69,80778.15,11.0,0.22872,0.00013,22.1987]
[1778399313474,30.69,80778.11,11.0,0.22869,0.00013,22.19417]
[1778399314079,30.69,80777.94,11.0,0.22867,0.00013,22.19288]
[1778399320828,30.69,80776.93,11.0,0.22854,0.00013,22.18546]
[1778399321719,30.69,80776.93,11.0,0.22854,0.00013,22.18546]
[1778399321835,30.69,80776.97,11.0,0.22854,0.00013,22.18582]
[1778399328102,30.69,80776.93,11.0,0.22854,0.00013,22.18559]
[1778399332287,30.69,80779.31,11.0,0.22886,0.00013,22.20373]
[1778399337947,30.69,80777.65,11.0,0.22864,0.00013,22.19118]
[1778399346003,30.69,80776.97,11.0,0.22855,0.00013,22.18629]
[1778399351038,30.69,80777.05,11.0,0.22856,0.00013,22.1871]
[1778399359089,30.69,80777.0,11.0,0.22856,0.00013,22.18683]
[1778399365136,30.69,80776.76,11.0,0.22854,0.00013,22.18541]
[1778399372698,30.69,80776.97,11.0,0.22857,0.00013,22.18719]
[1778399378001,30.7,80776.97,11.0,0.22854,0.00013,22.18341]
[1778399381124,30.7,80776.97,11.0,0.22854,0.00013,22.18345]
[1778399389306,30.7,80772.01,11.0,0.22789,0.00013,22.14645]
[1778399395366,30.7,80772.01,11.0,0.2279,0.00013,22.14677]
[1778399401047,30.7,80769.1,11.0,0.22752,0.00013,22.12515]
[1778399406426,30.7,80767.08,11.0,0.22726,0.00013,22.11043]
[1778399412050,30.7,80767.06,11.0,0.22726,0.00013,22.1104]
[1778399417503,30.7,80766.89,11.0,0.22726,0.00013,22.11037]
[1778399420627,30.7,80767.1,11.0,0.22729,0.00013,22.11234]
[1778399426805,30.71,80765.92,11.0,0.22714,0.00013,22.10384]
[1778399432829,30.71,80760.23,11.0,0.22637,0.00013,22.0571]
[1778399438352,30.71,80760.88,11.0,0.22647,0.00013,22.06282]
[1778399443686,30.71,80757.53,11.0,0.22604,0.00013,22.03809]
[1778399448721,30.71,80757.19,11.0,0.226,0.00013,22.03618]
[1778399455770,30.72,80757.04,11.0,0.226,0.00013,22.03589]
[1778399460805,30.72,80757.04,11.0,0.22601,0.00013,22.03641]
[1778399465840,30.72,80757.02,11.0,0.22601,0.00013,22.03671]
[1778399472889,30.72,80755.58,11.0,0.22583,0.00013,22.0263]
[1778399477924,30.72,80755.63,11.0,0.22585,0.00013,22.02708]
[1778399483968,30.72,80755.6,11.0,0.22585,0.00013,22.02729]
[1778399492024,30.72,80755.6,11.0,0.22583,0.00013,22.02374]
[1778399497132,30.72,80755.63,11.0,0.22584,0.00013,22.02407]
[1778399507129,30.72,80755.63,11.0,0.22585,0.00013,22.02459]
[1778399512164,30.72,80749.4,11.0,0.22502,0.00013,21.97731]
[1778399521227,30.73,80749.58,11.0,0.22506,0.00013,21.9795]
[1778399526262,30.73,80749.03,11.0,0.225,0.00013,21.97569]
[1778399532304,30.73,80749.65,11.0,0.22509,0.00013,21.98088]
[1778399537339,30.73,80749.65,11.0,0.22509,0.00013,21.9812]
[1778399542374,30.73,80748.7,11.0,0.22497,0.00013,21.97424]
[1778399547409,30.73,80744.49,11.0,0.22442,0.00013,21.94235]
[1778399552444,30.73,80745.49,11.0,0.22453,0.00013,21.94649]
[1778399556977,30.73,80745.02,11.0,0.22447,0.00013,21.94322]
[1778399562514,30.73,80743.48,11.0,0.22426,0.00013,21.93115]
[1778399567549,30.73,80743.37,11.0,0.22425,0.00013,21.93011]
[1778399572584,30.73,80743.37,11.0,0.22424,0.00013,21.92989]
[1778399577619,30.73,80743.59,11.0,0.22427,0.00013,21.93133]
[1778399582654,30.73,80741.88,11.0,0.22404,0.00013,21.91797]
[1778399588733,30.73,80741.87,11.0,0.22403,0.00013,21.91776]
[1778399596070,30.73,80744.28,11.0,0.22435,0.00013,21.93583]
[1778399601593,30.73,80744.28,11.0,0.22434,0.00013,21.93568]
[1778399606942,30.73,80744.05,11.0,0.2243,0.00013,21.9332]
[1778399612864,30.73,80744.36,11.0,0.2243,0.00013,21.93103]
[1778399618906,30.72,80744.71,11.0,0.22434,0.00013,21.93327]
[1778399624707,30.72,80744.18,11.0,0.22427,0.00013,21.92893]
[1778399625241,30.72,80744.14,11.0,0.22426,0.00013,21.92856]
[1778399625391,30.72,80744.14,11.0,0.22426,0.00013,21.92856]
[1778399627084,30.72,80735.5,11.0,0.22311,0.00013,21.86216]
[1778399632605,30.72,80727.43,11.0,0.22205,0.00013,21.80045]
[1778399638328,30.72,80728.72,11.0,0.22222,0.00013,21.8106]
[1778399638529,30.72,80728.72,11.0,0.22222,0.00013,21.8106]
[1778399639028,30.72,80725.98,11.0,0.22186,0.00013,21.78965]
[1778399644081,30.73,80727.97,11.0,0.22213,0.00013,21.80558]
[1778399649751,30.73,80728.08,11.0,0.22215,0.00013,21.80677]
[1778399655158,30.73,80732.41,11.0,0.22274,0.00013,21.8408]
[1778399665229,30.73,80732.56,11.0,0.22278,0.00013,21.84284]
[1778399670264,30.73,80735.82,11.0,0.22322,0.00013,21.8683]
[1778399675299,30.73,80736.26,11.0,0.22325,0.00013,21.86794]
[1778399683861,30.73,80738.84,11.0,0.2236,0.00013,21.88779]
[1778399695439,30.73,80738.94,11.0,0.22362,0.00013,21.88918]
[1778399696751,30.73,80738.94,11.0,0.22362,0.00013,21.88918]
[1778399701627,30.73,80736.63,11.0,0.22332,0.00013,21.87172]
[1778399708808,30.74,80736.8,11.0,0.22336,0.00013,21.87376]
[1778399714594,30.74,80736.8,11.0,0.22337,0.00013,21.87425]
[1778399716644,30.74,80740.14,11.0,0.22381,0.00013,21.90003]
[1778399722629,30.74,80742.11,11.0,0.22407,0.00013,21.91517]
[1778399727665,30.74,80742.81,11.0,0.22417,0.00013,21.92049]
[1778399734714,30.74,80743.18,11.0,0.22419,0.00013,21.91921]
[1778399739749,30.74,80745.5,11.0,0.2245,0.00013,21.93691]
[1778399743517,30.74,80743.19,11.0,0.22419,0.00013,21.91917]
[1778399748812,30.74,80741.92,11.0,0.22402,0.00013,21.90932]
[1778399751357,30.74,80741.89,11.0,0.22401,0.00013,21.90908]
[1778399756173,30.74,80740.21,11.0,0.22379,0.00013,21.8962]
[1778399757125,30.74,80740.35,11.0,0.22381,0.00013,21.89731]
[1778399763917,30.74,80740.14,11.0,0.22378,0.00013,21.89581]
[1778399770159,30.74,80739.79,11.0,0.22374,0.00013,21.89322]
[1778399772992,30.74,80739.79,11.0,0.22374,0.00013,21.89327]
[1778399774925,30.74,80739.54,11.0,0.22371,0.00013,21.89146]
[1778399781124,30.74,80739.54,11.0,0.22371,0.00013,21.89161]
[1778399786167,30.74,80739.57,11.0,0.22371,0.00013,21.89193]
[1778399792113,30.74,80739.61,11.0,0.2237,0.00013,21.88848]
[1778399802183,30.74,80742.08,11.0,0.22403,0.00013,21.90787]
[1778399807516,30.74,80740.45,11.0,0.22382,0.00013,21.89552]
[1778399814267,30.74,80736.12,11.0,0.22326,0.00013,21.86301]
[1778399819302,30.74,80733.72,11.0,0.22295,0.00013,21.84511]
[1778399825344,30.74,80733.43,11.0,0.22292,0.00013,21.84361]
[1778399827941,30.75,80733.43,11.0,0.22293,0.00013,21.84373]
[1778399834128,30.75,80733.72,11.0,0.22298,0.00013,21.84667]
[1778399840944,30.75,80733.68,11.0,0.22298,0.00013,21.84684]
[1778399845108,30.75,80733.68,11.0,0.22301,0.00013,21.84831]
[1778399850519,30.76,80733.61,11.0,0.22303,0.00013,21.84942]
[1778399851540,30.76,80733.61,11.0,0.22303,0.00013,21.84942]
[1778399851641,30.76,80733.61,11.0,0.223,0.00013,21.84561]
[1778399858473,30.76,80733.57,11.0,0.22301,0.00013,21.84589]
[1778399863285,30.76,80732.12,11.1,0.22283,0.00013,21.83529]
[1778399863287,30.76,80732.12,11.1,0.22283,0.00013,21.83529]
[1778399863521,30.76,80732.12,11.1,0.22283,0.00013,21.83529]
[1778399863622,30.76,80732.12,11.1,0.22283,0.00013,21.83548]
[1778399868653,30.76,80732.04,11.1,0.22283,0.00013,21.83542]
[1778399873605,30.76,80726.25,11.1,0.22207,0.00013,21.79148]
[1778399878710,30.76,80725.37,11.1,0.22197,0.00013,21.78548]
[1778399886387,30.77,80722.77,11.1,0.22164,0.00013,21.76644]
[1778399886759,30.77,80722.77,11.1,0.22165,0.00013,21.76692]
[1778399892932,30.77,80721.64,11.1,0.22151,0.00013,21.7586]
[1778399897060,30.77,80721.75,11.1,0.22153,0.00013,21.75974]
[1778399897092,30.77,80721.75,11.1,0.22153,0.00013,21.75987]
[1778399903251,30.77,80722.09,11.1,0.22158,0.00013,21.7629]
[1778399909441,30.77,80721.99,11.1,0.22158,0.00013,21.76272]
[1778399914982,30.77,80722.09,11.1,0.22158,0.00013,21.76016]
[1778399915643,30.77,80722.09,11.1,0.22158,0.00013,21.76016]
[1778399915990,30.77,80722.06,11.1,0.22157,0.00013,21.75998]
[1778399921095,30.77,80722.02,11.1,0.22157,0.00013,21.75986]
[1778399923499,30.77,80723.02,11.1,0.22171,0.00013,21.76767]
[1778399923659,30.77,80723.02,11.1,0.22171,0.00013,21.76767]
[1778399924565,30.77,80722.96,11.1,0.2217,0.00013,21.76724]
[1778399930102,30.77,80722.96,11.1,0.2217,0.00013,21.76738]
[1778399935427,30.77,80722.96,11.1,0.22171,0.00013,21.76759]
[1778399940444,30.77,80722.96,11.1,0.22171,0.00013,21.76775]
[1778399942269,30.77,80722.96,11.1,0.22171,0.00013,21.76778]
[1778399942495,30.77,80722.96,11.1,0.22171,0.00013,21.76778]
[1778399942595,30.77,80722.93,11.1,0.22171,0.00013,21.76762]
[1778399943641,30.77,80722.93,11.1,0.22171,0.00013,21.76762]
[1778399948691,30.78,80722.48,11.1,0.22165,0.00013,21.7645]
[1778399948692,30.78,80722.48,11.1,0.22165,0.00013,21.7645]
[1778399948693,30.78,80722.48,11.1,0.22165,0.00013,21.7645]
[1778399948792,30.78,80722.58,11.1,0.22167,0.00013,21.76535]
[1778399954881,30.78,80723.51,11.1,0.2218,0.00013,21.77282]
[1778399960628,30.78,80725.02,11.1,0.222,0.00013,21.78475]
[1778399960632,30.78,80725.02,11.1,0.222,0.00013,21.78475]
[1778399961070,30.78,80725.02,11.1,0.222,0.00013,21.78475]
[1778399961306,30.78,80725.05,11.1,0.22201,0.00013,21.78509]
[1778399966341,30.78,80725.18,11.1,0.22204,0.00013,21.78712]
[1778399971346,30.78,80725.97,11.1,0.22216,0.00013,21.79396]
[1778399971391,30.78,80725.97,11.1,0.22216,0.00013,21.79396]
[1778399971393,30.78,80725.97,11.1,0.22216,0.00013,21.79396]
[1778399971443,30.78,80726.27,11.1,0.22218,0.00013,21.7924]
[1778399980137,30.78,80726.23,11.1,0.22217,0.00013,21.79217]
[1778399982565,30.78,80725.82,11.2,0.22212,0.00013,21.78918]
[1778399982567,30.78,80725.82,11.2,0.22212,0.00013,21.78918]
[1778399983774,30.78,80725.79,11.2,0.22212,0.00013,21.78901]
[1778399983876,30.78,80725.79,11.2,0.22212,0.00013,21.78903]
[1778399989969,30.78,80726.22,11.2,0.22219,0.00013,21.79314]
[1778399994101,30.79,80726.19,11.2,0.2222,0.00013,21.79372]
[1778399994200,30.79,80726.19,11.2,0.22221,0.00013,21.79415]
[1778399999232,30.79,80726.22,11.2,0.22221,0.00013,21.79448]
[1778400001360,30.79,80726.22,11.2,0.22222,0.00013,21.79467]
[1778400000050,30.79,80726.22,11.2,0.22222,0.00013,21.79467]
[1778400009336,30.79,80726.22,11.2,0.22222,0.00013,21.79467]
[1778400015543,30.79,80722.0,11.2,0.22166,0.00013,21.76236]
[1778400019687,30.79,80722.0,11.2,0.22166,0.00013,21.76236]
[1778400020731,30.79,80720.88,11.2,0.22151,0.00013,21.75377]
[1778400025767,30.79,80719.95,11.2,0.22139,0.00013,21.74663]
[1778400030637,30.79,80719.84,11.2,0.22138,0.00013,21.74578]
[1778400031811,30.79,80719.66,11.2,0.22133,0.00013,21.74035]
[1778400044135,30.79,80719.66,11.2,0.22133,0.00013,21.74035]
[1778400051952,30.79,80719.66,11.2,0.22137,0.00013,21.7427]
[1778400064037,30.8,80719.25,11.2,0.22138,0.00013,21.74323]
[1778400069785,30.81,80719.26,11.2,0.2214,0.00013,21.74455]
[1778400072878,30.81,80719.3,11.2,0.22143,0.00013,21.7461]
[1778400072883,30.81,80719.3,11.2,0.22143,0.00013,21.7461]
[1778400081156,30.81,80719.44,11.2,0.22148,0.00013,21.74898]
[1778400087151,30.81,80719.44,11.2,0.2215,0.00013,21.74986]
[1778400099283,30.82,80719.47,11.2,0.22151,0.00013,21.74803]
[1778400108347,30.82,80718.95,11.2,0.22146,0.00013,21.74514]
[1778400113381,30.82,80718.9,11.2,0.22146,0.00013,21.7453]
[1778400118416,30.82,80718.06,11.2,0.22136,0.00013,21.73936]
[1778400121121,30.82,80717.89,11.2,0.22134,0.00013,21.73816]
[1778400121221,30.82,80717.89,11.2,0.22134,0.00013,21.73836]
[1778400122378,30.82,80717.89,11.2,0.22134,0.00013,21.73836]
[1778400122444,30.82,80716.81,11.2,0.2212,0.00013,21.73003]
[1778400128471,30.83,80716.81,11.2,0.2212,0.00013,21.7303]
[1778400132158,30.83,80716.61,11.2,0.22118,0.00013,21.72893]
[1778400140267,30.83,80716.56,11.2,0.22118,0.00013,21.72902]
[1778400146612,30.83,80716.46,11.2,0.22119,0.00013,21.72943]
[1778400152639,30.83,80718.87,11.2,0.22152,0.00013,21.74832]
[1778400157689,30.83,80718.81,11.2,0.22149,0.00013,21.74441]
[1778400158438,30.83,80718.81,11.2,0.22149,0.00013,21.74441]
[1778400164999,30.83,80717.78,11.2,0.22136,0.00013,21.73696]
[1778400170617,30.83,80717.76,11.2,0.22137,0.00013,21.73742]
[1778400175818,30.84,80717.58,11.2,0.22136,0.00013,21.73677]
[1778400177188,30.84,80717.58,11.2,0.22136,0.00013,21.73677]
[1778400180913,30.84,80717.55,11.2,0.22136,0.00013,21.73677]
[1778400181703,30.84,80717.55,11.2,0.22137,0.00013,21.73716]
[1778400189804,30.84,80717.41,11.2,0.22135,0.00013,21.73628]
[1778400195958,30.84,80716.58,11.2,0.22127,0.00013,21.73134]
[1778400205954,30.84,80716.58,11.2,0.22128,0.00013,21.7318]
[1778400206861,30.84,80716.58,11.2,0.22129,0.00013,21.73249]
[1778400207707,30.84,80716.68,11.2,0.22131,0.00013,21.73338]
[1778400213078,30.85,80719.1,11.2,0.22161,0.00013,21.74854]
[1778400219120,30.85,80719.98,11.2,0.22174,0.00013,21.75592]
[1778400224381,30.85,80718.72,11.2,0.22158,0.00013,21.74679]
[1778400224382,30.85,80718.72,11.2,0.22158,0.00013,21.74679]
[1778400227959,30.85,80718.72,11.2,0.22158,0.00013,21.74679]
[1778400233224,30.85,80719.78,11.2,0.22174,0.00013,21.75582]
[1778400238259,30.85,80719.17,11.2,0.22166,0.00013,21.75161]
[1778400244598,30.85,80718.16,11.2,0.22154,0.00013,21.74423]
[1778400248415,30.85,80717.56,11.2,0.22147,0.00013,21.74018]
[1778400250749,30.85,80714.67,11.2,0.22109,0.00013,21.71823]
[1778400250788,30.85,80714.67,11.2,0.22109,0.00013,21.71823]
[1778400250835,30.85,80714.67,11.2,0.22109,0.00013,21.71823]
[1778400256386,30.86,80709.54,11.2,0.22043,0.00013,21.6797]
[1778400261421,30.86,80709.83,11.2,0.22048,0.00013,21.68262]
[1778400264399,30.86,80709.2,11.2,0.2204,0.00013,21.67792]
[1778400265802,30.86,80709.34,11.2,0.22042,0.00013,21.67928]
[1778400271491,30.86,80709.68,11.2,0.22046,0.00013,21.67902]
[1778400272432,30.86,80709.68,11.2,0.22046,0.00013,21.67902]
[1778400272778,30.86,80709.68,11.2,0.22046,0.00013,21.67902]
[1778400275937,30.86,80709.23,11.2,0.22041,0.00013,21.67608]
[1778400281562,30.87,80708.54,11.2,0.22034,0.00013,21.67201]
[1778400286597,30.87,80708.83,11.2,0.2204,0.00013,21.67512]
[1778400291085,30.87,80708.04,11.2,0.2203,0.00013,21.66959]
[1778400291185,30.87,80708.07,11.2,0.22031,0.00013,21.67018]
[1778400293798,30.87,80708.11,11.2,0.22032,0.00013,21.67048]
[1778400293803,30.87,80708.11,11.2,0.22032,0.00013,21.67048]
[1778400299747,30.87,80707.96,11.2,0.22032,0.00013,21.67073]
[1778400305730,30.88,80707.86,11.2,0.22035,0.00013,21.67202]
[1778400314886,30.88,80707.82,11.2,0.22035,0.00013,21.67216]
[1778400317541,30.88,80708.8,11.2,0.22051,0.00013,21.68168]
[1778400321293,30.88,80718.61,11.2,0.22181,0.00013,21.75727]
[1778400327887,30.89,80718.15,11.2,0.22177,0.00013,21.75478]
[1778400332922,30.89,80717.85,11.2,0.22171,0.00013,21.74911]
[1778400337957,30.89,80718.75,11.2,0.22185,0.00013,21.75669]
[1778400342993,30.89,80717.25,11.2,0.22166,0.00013,21.74589]
[1778400351130,30.89,80717.01,11.2,0.22164,0.00013,21.74447]
[1778400357059,30.9,80716.87,11.2,0.22164,0.00013,21.7448]
[1778400362141,30.9,80716.84,11.2,0.22165,0.00013,21.7454]
[1778400367176,30.9,80716.76,11.2,0.22166,0.00013,21.74548]
[1778400368013,30.9,80716.76,11.2,0.22166,0.00013,21.74548]
[1778400370139,30.9,80712.48,11.2,0.2211,0.00013,21.71301]
[1778400374300,30.9,80711.22,11.2,0.22094,0.00013,21.70411]
[1778400376101,30.9,80712.5,11.2,0.22112,0.00013,21.71427]
[1778400376326,30.9,80712.5,11.2,0.22112,0.00013,21.71427]
[1778400376427,30.9,80712.5,11.2,0.22112,0.00013,21.71444]
[1778400380526,30.9,80711.56,11.2,0.22101,0.00013,21.7076]
[1778400393360,30.91,80711.1,11.2,0.22095,0.00013,21.70174]
[1778400403430,30.91,80711.1,11.2,0.22097,0.00013,21.70297]
[1778400411981,30.91,80711.1,11.2,0.22097,0.00013,21.70297]
[1778400415179,30.91,80711.1,11.2,0.22099,0.00013,21.70416]
[1778400418472,30.91,80711.17,11.2,0.221,0.00013,21.70493]
[1778400419052,30.91,80711.21,11.2,0.22102,0.00013,21.70559]
[1778400424832,30.92,80715.16,11.2,0.22154,0.00013,21.73625]
[1778400424920,30.92,80715.2,11.2,0.22155,0.00013,21.73672]
[1778400425581,30.92,80715.2,11.2,0.22155,0.00013,21.73672]
[1778400430619,30.92,80716.99,11.2,0.2218,0.00013,21.75131]
[1778400436025,30.92,80717.17,11.2,0.22184,0.00013,21.75321]
[1778400441674,30.92,80721.03,11.2,0.22237,0.00013,21.78388]
[1778400447738,30.92,80721.43,11.2,0.22244,0.00013,21.78788]
[1778400450441,30.92,80721.39,11.2,0.22243,0.00013,21.7877]
[1778400452441,30.93,80721.36,11.2,0.22243,0.00013,21.78774]
[1778400459447,30.93,80721.24,11.2,0.22241,0.00013,21.7837]
[1778400465723,30.93,80721.24,11.2,0.22243,0.00013,21.7852]
[1778400472913,30.94,80721.46,11.2,0.2225,0.00013,21.78876]
[1778400477948,30.94,80724.14,11.2,0.22287,0.00013,21.81015]
[1778400482983,30.94,80726.64,11.2,0.22321,0.00013,21.83003]
[1778400492050,30.94,80730.63,11.2,0.22376,0.00013,21.86158]
[1778400497397,30.94,80732.3,11.2,0.22399,0.00013,21.87462]
[1778400503540,30.94,80732.77,11.2,0.22406,0.00013,21.87865]
[1778400503545,30.94,80732.77,11.2,0.22406,0.00013,21.87865]
[1778400511184,30.95,80732.98,11.2,0.22407,0.00013,21.87685]
[1778400519863,30.95,80733.15,11.2,0.2241,0.00013,21.8784]
[1778400525282,30.95,80733.07,11.2,0.2241,0.00013,21.87839]
[1778400533975,30.95,80733.05,11.2,0.2241,0.00013,21.8784]
[1778400540387,30.95,80732.87,11.2,0.22408,0.00013,21.87768]
[1778400546434,30.95,80734.65,11.2,0.22432,0.00013,21.89137]
[1778400552471,30.95,80735.35,11.2,0.22442,0.00013,21.89697]
[1778400553509,30.95,80735.35,11.2,0.22442,0.00013,21.89697]
[1778400559237,30.95,80736.16,11.2,0.22454,0.00013,21.90358]
[1778400564559,30.95,80736.16,11.2,0.22455,0.00013,21.90428]
[1778400574629,30.96,80736.16,11.2,0.22454,0.00013,21.9012]
[1778400576797,30.96,80736.31,11.2,0.22456,0.00013,21.90244]
[1778400578120,30.96,80742.58,11.2,0.22539,0.00013,21.95021]
[1778400579296,30.96,80743.76,11.2,0.22555,0.00013,21.9592]
[1778400579303,30.96,80743.76,11.2,0.22555,0.00013,21.9592]
[1778400579664,30.96,80746.22,11.2,0.22588,0.00013,21.97788]
[1778400579951,30.96,80746.22,11.2,0.22588,0.00013,21.97788]
[1778400580697,30.96,80746.22,11.2,0.22588,0.00013,21.97788]
[1778400580671,30.96,80750.92,11.2,0.22651,0.00013,22.01359]
[1778400581678,30.96,80755.83,11.2,0.22716,0.00013,22.05091]
[1778400586713,30.96,80756.66,11.2,0.22728,0.00013,22.05782]
[1778400587524,30.96,80756.66,11.2,0.22728,0.00013,22.05782]
[1778400589245,30.96,80761.11,11.2,0.22788,0.00013,22.09164]
[1778400589299,30.96,80761.11,11.2,0.22788,0.00013,22.09164]
[1778400589351,30.96,80761.11,11.2,0.22788,0.00013,22.09164]
[1778400589353,30.96,80761.11,11.2,0.22788,0.00013,22.09164]
[1778400589808,30.96,80764.8,11.2,0.22837,0.00013,22.11956]
[1778400589850,30.96,80764.8,11.2,0.22837,0.00013,22.11956]
[1778400591491,30.96,80766.84,11.2,0.22865,0.00013,22.135]
[1778400594640,30.96,80767.95,11.2,0.2288,0.00013,22.14347]
[1778400599839,30.96,80776.61,11.2,0.22997,0.00013,22.20914]
[1778400601027,30.96,80776.61,11.2,0.22997,0.00013,22.20923]
[1778400601029,30.96,80776.61,11.2,0.22997,0.00013,22.20923]
[1778400601057,30.96,80776.61,11.2,0.22997,0.00013,22.20923]
[1778400601206,30.96,80781.58,11.2,0.23064,0.00013,22.24673]
[1778400603679,30.96,80784.3,11.2,0.231,0.00013,22.26725]
[1778400603701,30.96,80795.56,11.2,0.23252,0.00013,22.35166]
[1778400605028,30.96,80805.58,11.2,0.23387,0.00014,22.42652]
[1778400610883,30.96,80799.01,11.2,0.23298,0.00014,22.37715]
[1778400616076,30.96,80798.98,11.2,0.23298,0.00014,22.37689]
[1778400616884,30.96,80798.73,11.2,0.23294,0.00013,22.37497]
[1778400616925,30.96,80797.58,11.2,0.23279,0.00013,22.36637]
[1778400622350,30.96,80793.19,11.2,0.23219,0.00013,22.33319]
[1778400626714,30.96,80792.91,11.2,0.23215,0.00013,22.331]
[1778400632420,30.96,80787.48,11.2,0.23141,0.00013,22.29006]
[1778400632420,30.96,80787.48,11.2,0.23141,0.00013,22.29006]
[1778400638080,30.96,80781.41,11.2,0.23057,0.00013,22.24053]
[1778400644122,30.96,80782.26,11.2,0.23069,0.00013,22.24725]
[1778400649157,30.96,80782.82,11.2,0.23077,0.00013,22.2516]
[1778400654192,30.96,80786.17,11.2,0.23122,0.00013,22.27677]
[1778400661244,30.96,80786.49,11.2,0.23126,0.00013,22.27901]
[1778400666278,30.96,80786.47,11.2,0.23126,0.00013,22.27873]
[1778400669093,30.96,80786.36,11.2,0.23124,0.00013,22.27788]
[1778400676348,30.96,80779.21,11.2,0.23028,0.00013,22.22426]
[1778400681383,30.96,80781.06,11.2,0.23053,0.00013,22.23819]
[1778400687425,30.96,80782.48,11.2,0.23072,0.00013,22.24877]
[1778400697495,30.96,80778.35,11.2,0.23013,0.00013,22.21349]
[1778400703538,30.96,80769.23,11.2,0.22892,0.00013,22.14513]
[1778400710588,30.96,80769.23,11.2,0.22893,0.00013,22.14577]
[1778400716629,30.96,80768.93,11.2,0.2289,0.00013,22.14405]
[1778400721664,30.96,80766.91,11.2,0.22864,0.00013,22.12931]
[1778400727706,30.97,80766.84,11.2,0.22864,0.00013,22.12943]
[1778400737776,30.97,80766.62,11.2,0.22863,0.00013,22.12882]
[1778400744825,30.97,80766.4,11.2,0.22861,0.00013,22.12789]
[1778400752881,30.97,80766.07,11.2,0.22856,0.00013,22.12223]
[1778400760902,30.97,80766.12,11.2,0.22857,0.00013,22.12305]
[1778400767237,30.98,80766.1,11.2,0.22859,0.00013,22.12387]
[1778400773540,30.98,80763.79,11.2,0.22829,0.00013,22.10705]
[1778400778551,30.98,80763.51,11.2,0.22826,0.00013,22.10544]
[1778400786113,30.98,80762.71,11.2,0.22818,0.00013,22.10075]
[1778400792030,30.98,80762.71,11.2,0.22818,0.00013,22.10075]
[1778400802631,30.98,80765.02,11.2,0.22851,0.00013,22.11937]
[1778400808278,30.99,80764.93,11.2,0.22852,0.00013,22.11973]
[1778400814838,30.99,80765.28,11.2,0.22855,0.00013,22.11898]
[1778400814877,30.99,80765.28,11.2,0.22855,0.00013,22.11898]
[1778400815652,30.99,80765.28,11.2,0.22855,0.00013,22.11907]
[1778400819734,30.99,80761.61,11.2,0.22807,0.00013,22.09183]
[1778400825386,30.99,80762.59,11.2,0.22822,0.00013,22.10007]
[1778400838087,30.99,80762.88,11.2,0.22826,0.00013,22.10269]
[1778400838092,30.99,80762.88,11.2,0.22826,0.00013,22.10269]
[1778400843516,31.0,80762.48,11.2,0.22824,0.00013,22.10113]
[1778400845562,31.0,80762.44,11.2,0.22823,0.00013,22.10093]
[1778400852579,31.0,80762.07,11.2,0.2282,0.00013,22.09896]
[1778400857585,31.0,80762.07,11.2,0.2282,0.00013,22.09896]
[1778400864663,31.0,80762.03,11.2,0.22821,0.00013,22.0998]
[1778400868613,31.0,80762.0,11.2,0.22821,0.00013,22.09977]
[1778400868701,31.0,80762.0,11.2,0.22822,0.00013,22.09997]
[1778400876329,31.0,80762.0,11.2,0.22822,0.00013,22.09995]
[1778400877787,31.0,80762.88,11.2,0.22831,0.00013,22.10242]
[1778400879868,31.0,80764.78,11.2,0.22856,0.00013,22.11669]
[1778400886051,31.0,80764.65,11.2,0.22854,0.00013,22.11553]
[1778400890325,31.0,80764.65,11.2,0.22854,0.00013,22.11547]
[1778400890518,31.0,80764.65,11.2,0.22854,0.00013,22.11547]
[1778400895885,31.0,80760.91,11.2,0.22804,0.00013,22.08729]
[1778400897020,31.0,80760.91,11.2,0.22804,0.00013,22.08729]
[1778400903200,31.0,80760.74,11.2,0.22801,0.00013,22.08602]
[1778400909559,31.0,80759.8,11.2,0.22789,0.00013,22.07911]
[1778400915115,31.0,80759.71,11.2,0.22788,0.00013,22.0785]
[1778400921771,31.0,80759.84,11.2,0.2279,0.00013,22.07965]
[1778400927102,31.0,80759.85,11.2,0.2279,0.00013,22.07975]
[1778400932138,31.0,80759.63,11.2,0.22785,0.00013,22.07405]
[1778400934384,31.0,80759.63,11.2,0.22785,0.00013,22.07405]
[1778400935331,31.0,80759.54,11.2,0.22784,0.00013,22.07341]
[1778400942023,31.0,80759.56,11.2,0.22784,0.00013,22.07369]
[1778400947812,31.0,80759.7,11.2,0.22786,0.00013,22.07495]
[1778400953213,31.0,80759.12,11.2,0.22779,0.00013,22.07071]
[1778400957373,31.0,80759.12,11.2,0.2278,0.00013,22.07107]
[1778400957441,31.0,80759.12,11.2,0.2278,0.00013,22.07107]
[1778400957502,31.0,80759.12,11.2,0.2278,0.00013,22.07107]
[1778400959583,31.0,80754.61,11.2,0.2272,0.00013,22.03714]
[1778400959637,31.0,80754.61,11.2,0.2272,0.00013,22.03714]
[1778400960359,31.01,80752.41,11.2,0.22691,0.00013,22.02069]
[1778400960586,31.01,80752.41,11.2,0.22691,0.00013,22.02069]
[1778400963339,31.01,80756.64,11.2,0.22748,0.00013,22.05293]
[1778400969961,31.01,80755.49,11.2,0.22733,0.00013,22.04466]
[1778400971538,31.01,80754.6,11.2,0.22722,0.00013,22.0382]
[1778400975700,31.01,80751.74,11.2,0.22684,0.00013,22.01697]
[1778400981841,31.01,80745.21,11.2,0.22599,0.00013,21.9682]
[1778400985512,31.01,80755.83,11.2,0.22741,0.00013,22.04889]
[1778400990547,31.01,80755.81,11.2,0.2274,0.00013,22.04875]
[1778400992114,31.01,80755.81,11.2,0.2274,0.00013,22.04875]
[1778400992296,31.01,80755.81,11.2,0.22738,0.00013,22.0447]
[1778400992320,31.01,80755.81,11.2,0.22738,0.00013,22.0447]
[1778400992347,31.01,80755.81,11.2,0.22738,0.00013,22.0447]
[1778400993173,31.01,80755.81,11.2,0.22738,0.00013,22.0447]
[1778400992922,31.01,80769.92,11.2,0.22926,0.00013,22.15098]
[1778400994166,31.01,80788.3,11.2,0.23173,0.00013,22.28893]
[1778400994956,31.01,80788.3,11.2,0.23173,0.00013,22.28893]
[1778400994960,31.01,80788.3,11.2,0.23173,0.00013,22.28893]
[1778400995397,31.01,80789.56,11.2,0.23189,0.00013,22.29826]
[1778400999220,31.01,80789.07,11.2,0.23182,0.00013,22.29416]
[1778400999784,31.01,80789.07,11.2,0.23182,0.00013,22.29416]
[1778401001775,31.01,80788.94,11.2,0.2318,0.00013,22.29298]
[1778401001838,31.01,80788.94,11.2,0.2318,0.00013,22.29287]
[1778401003847,31.01,80789.42,11.2,0.23186,0.00013,22.29639]
[1778401003949,31.01,80789.75,11.2,0.2319,0.00013,22.29878]
[1778401004308,31.01,80789.75,11.2,0.2319,0.00013,22.29878]
[1778401005436,31.01,80789.75,11.2,0.2319,0.00013,22.29878]
[1778401005509,31.01,80789.75,11.2,0.2319,0.00013,22.29878]
[1778401007079,31.01,80790.04,11.2,0.23194,0.00013,22.30073]
[1778401008048,31.01,80789.64,11.2,0.23188,0.00013,22.29762]
[1778401008494,31.01,80789.27,11.2,0.23183,0.00013,22.29474]
[1778401008948,31.01,80789.56,11.2,0.23187,0.00013,22.29681]
[1778401014199,31.01,80789.61,11.2,0.23187,0.00013,22.29685]
[1778401019750,31.01,80789.28,11.2,0.23181,0.00013,22.29375]
[1778401022231,31.01,80789.28,11.2,0.23181,0.00013,22.29375]
[1778401023037,31.0,80789.21,11.2,0.2318,0.00013,22.29304]
[1778401023077,31.0,80787.42,11.2,0.23155,0.00013,22.27952]
[1778401029696,31.0,80785.2,11.2,0.23125,0.00013,22.26262]
[1778401034726,31.0,80785.12,11.2,0.23123,0.00013,22.26152]
[1778401039892,31.0,80784.93,11.2,0.23119,0.00013,22.25942]
[1778401044927,31.0,80781.73,11.2,0.23075,0.00013,22.23499]
[1778401051976,31.0,80781.27,11.2,0.23066,0.00013,22.22704]
[1778401052837,31.0,80781.27,11.2,0.23066,0.00013,22.22704]
[1778401054050,31.0,80781.27,11.2,0.23066,0.00013,22.22697]
[1778401056908,31.0,80777.87,11.2,0.2302,0.00013,22.20127]
[1778401061407,31.0,80778.13,11.2,0.23022,0.00013,22.20279]
[1778401062490,31.0,80781.26,11.2,0.23064,0.00013,22.22618]
[1778401066913,30.99,80784.37,11.2,0.23105,0.00013,22.24887]
[1778401072118,30.99,80783.4,11.2,0.2309,0.00013,22.24096]
[1778401077153,30.99,80783.44,11.2,0.2309,0.00013,22.2408]
[1778401082188,30.99,80782.08,11.2,0.23071,0.00013,22.23012]
[1778401088230,30.99,80782.04,11.2,0.2307,0.00013,22.2293]
[1778401093265,30.99,80781.9,11.2,0.23067,0.00013,22.2278]
[1778401098300,30.99,80783.37,11.2,0.23086,0.00013,22.23836]
[1778401106358,30.99,80783.3,11.2,0.23083,0.00013,22.23697]
[1778401111393,30.98,80782.57,11.2,0.2307,0.00013,22.22693]
[1778401118213,30.98,80782.35,11.2,0.23066,0.00013,22.22517]
[1778401119067,30.98,80782.35,11.2,0.23065,0.00013,22.22458]
[1778401121450,30.98,80782.1,11.2,0.23062,0.00013,22.2226]
[1778401126222,30.98,80782.27,11.2,0.23064,0.00013,22.22358]
[1778401131535,30.98,80782.35,11.2,0.23063,0.00013,22.22327]
[1778401132351,30.98,80782.35,11.2,0.23063,0.00013,22.22327]
[1778401132826,30.98,80782.35,11.2,0.23063,0.00013,22.22327]
[1778401140484,30.98,80782.79,11.2,0.23068,0.00013,22.22596]
[1778401145724,30.98,80782.69,11.2,0.23065,0.00013,22.22438]
[1778401150968,30.97,80782.62,11.2,0.23063,0.00013,22.22345]
[1778401159992,30.97,80782.23,11.2,0.23057,0.00013,22.22003]
[1778401165366,30.97,80782.23,11.2,0.23055,0.00013,22.21906]
[1778401165424,30.97,80782.23,11.2,0.23055,0.00013,22.21906]
[1778401165446,30.97,80782.23,11.2,0.23055,0.00013,22.21906]
[1778401166294,30.97,80782.23,11.2,0.23055,0.00013,22.21906]
[1778401166325,30.97,80782.23,11.2,0.23055,0.00013,22.21906]
[1778401167474,30.97,80771.26,11.2,0.22907,0.00013,22.13603]
[1778401177862,30.97,80769.09,11.2,0.22873,0.00013,22.1146]
[1778401180390,30.97,80769.09,11.2,0.22873,0.00013,22.11446]
[1778401186096,30.97,80769.09,11.2,0.22873,0.00013,22.11428]
[1778401191960,30.96,80769.31,11.2,0.22874,0.00013,22.11523]
[1778401199009,30.96,80769.3,11.2,0.22874,0.00013,22.11477]
[1778401207260,30.96,80769.44,11.2,0.22875,0.00013,22.11573]
[1778401207418,30.96,80769.44,11.2,0.22875,0.00013,22.11546]
[1778401207702,30.96,80769.44,11.2,0.22875,0.00013,22.11546]
[1778401210503,30.96,80781.52,11.2,0.23037,0.00013,22.20648]
[1778401219081,30.96,80781.7,11.2,0.23039,0.00013,22.20772]
[1778401227575,30.96,80781.87,11.2,0.23042,0.00013,22.2091]
[1778401232650,30.96,80781.69,11.2,0.23037,0.00013,22.20393]
[1778401236452,30.96,80782.56,11.2,0.23049,0.00013,22.2106]
[1778401237796,30.96,80782.56,11.2,0.23049,0.00013,22.2106]
[1778401243319,30.96,80782.49,11.2,0.23048,0.00013,22.2103]
[1778401249361,30.96,80782.06,11.2,0.23043,0.00013,22.20727]
[1778401254396,30.97,80782.34,11.2,0.23047,0.00013,22.20956]
[1778401266480,30.97,80782.02,11.2,0.23044,0.00013,22.20758]
[1778401277558,30.97,80782.23,11.2,0.23047,0.00013,22.20957]
[1778401284255,30.97,80782.23,11.2,0.23047,0.00013,22.20957]
[1778401289642,30.97,80782.23,11.2,0.23048,0.00013,22.21002]
[1778401293774,30.97,80782.19,11.2,0.23045,0.00013,22.20582]
[1778401298340,30.97,80787.9,11.2,0.23122,0.00013,22.24873]
[1778401301419,30.97,80788.15,11.2,0.23125,0.00013,22.2506]
[1778401308775,30.97,80787.94,11.2,0.23122,0.00013,22.24902]
[1778401313810,30.97,80788.14,11.2,0.23125,0.00013,22.25055]
[1778401318845,30.97,80788.25,11.2,0.23127,0.00013,22.25139]
[1778401324888,30.97,80788.61,11.2,0.23131,0.00013,22.25401]
[1778401329923,30.97,80792.75,11.2,0.23187,0.00013,22.28479]
[1778401336972,30.97,80792.9,11.2,0.23188,0.00013,22.28546]
[1778401346035,30.97,80793.7,11.2,0.23198,0.00013,22.29084]
[1778401356105,30.96,80795.05,11.2,0.23212,0.00013,22.29615]
[1778401361140,30.96,80794.65,11.2,0.23205,0.00013,22.29274]
[1778401362227,30.96,80794.65,11.2,0.23205,0.00013,22.29274]
[1778401364494,30.96,80794.9,11.2,0.23208,0.00013,22.29445]
[1778401375146,30.96,80794.86,11.2,0.23207,0.00013,22.29357]
[1778401377147,30.96,80795.12,11.2,0.23209,0.00013,22.29504]
[1778401380983,30.96,80795.55,11.2,0.23215,0.00013,22.29793]
[1778401381063,30.96,80795.55,11.2,0.23215,0.00013,22.29793]
[1778401381132,30.96,80795.55,11.2,0.23215,0.00013,22.29793]
[1778401381405,30.96,80797.25,11.2,0.23237,0.00014,22.31058]
[1778401388457,30.96,80799.79,11.2,0.23271,0.00014,22.32919]
[1778401390730,30.96,80799.9,11.2,0.23272,0.00014,22.32985]
[1778401392974,30.96,80800.77,11.2,0.23283,0.00014,22.33605]
[1778401398400,30.96,80800.81,11.2,0.23283,0.00014,22.33587]
[1778401399050,30.96,80800.81,11.2,0.23283,0.00014,22.33587]
[1778401400791,30.95,80800.93,11.2,0.23284,0.00014,22.33663]
[1778401406456,30.95,80807.17,11.2,0.23368,0.00014,22.3827]
[1778401412330,30.95,80807.21,11.2,0.23367,0.00014,22.38256]
[1778401416778,30.95,80809.16,11.2,0.2339,0.00014,22.39247]
[1778401422568,30.95,80809.81,11.2,0.23398,0.00014,22.39667]
[1778401427603,30.95,80808.04,11.2,0.23373,0.00014,22.38293]
[1778401434652,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401435913,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401436110,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401436302,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401436481,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401436640,30.95,80807.9,11.2,0.23369,0.00014,22.38124]
[1778401436503,30.95,80807.9,11.2,0.23369,0.00014,22.38107]
[1778401437579,30.95,80812.11,11.2,0.23426,0.00014,22.41241]
[1778401440284,30.95,80814.76,11.2,0.23462,0.00014,22.43206]
[1778401442840,30.94,80814.29,11.2,0.23455,0.00014,22.4282]
[1778401448753,30.94,80815.85,11.2,0.23474,0.00014,22.43903]
[1778401452979,30.94,80815.85,11.2,0.23474,0.00014,22.43903]
[1778401453080,30.94,80815.82,11.2,0.23473,0.00014,22.43829]
[1778401458823,30.94,80816.09,11.2,0.23476,0.00014,22.43992]
[1778401463858,30.94,80816.19,11.2,0.23477,0.00014,22.4403]
[1778401468895,30.94,80817.77,11.2,0.23497,0.00014,22.45173]
[1778401473929,30.94,80821.31,11.2,0.23542,0.00014,22.47368]
[1778401478650,30.94,80822.21,11.2,0.23554,0.00014,22.48019]
[1778401485960,30.93,80821.53,11.2,0.23544,0.00014,22.47452]
[1778401493062,30.94,80815.67,11.2,0.23464,0.00014,22.43085]
[1778401499104,30.94,80817.13,11.2,0.23484,0.00014,22.44185]
[1778401499815,30.94,80817.13,11.2,0.23484,0.00014,22.44185]
[1778401499896,30.94,80817.13,11.2,0.23484,0.00014,22.44185]
[1778401501777,30.94,80818.66,11.2,0.23505,0.00014,22.45352]
[1778401501967,30.94,80818.66,11.2,0.23505,0.00014,22.45352]
[1778401509390,30.94,80820.78,11.2,0.23536,0.00014,22.47005]
[1778401512720,30.94,80820.55,11.2,0.23533,0.00014,22.46857]
[1778401513202,30.94,80820.59,11.2,0.23534,0.00014,22.46926]
[1778401518257,30.94,80821.26,11.2,0.23544,0.00014,22.47471]
[1778401522225,30.94,80822.67,11.2,0.23565,0.00014,22.48595]
[1778401522861,30.94,80824.27,11.2,0.23587,0.00014,22.49799]
[1778401522912,30.94,80824.27,11.2,0.23587,0.00014,22.49799]
[1778401523272,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524357,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524477,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524519,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524588,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524596,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524690,30.94,80824.2,11.2,0.23586,0.00014,22.4976]
[1778401524653,30.94,80824.38,11.2,0.23589,0.00014,22.49909]
[1778401526293,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401526750,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401526773,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401526789,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401526793,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401527740,30.94,80833.93,11.2,0.2372,0.00014,22.57053]
[1778401528307,30.95,80840.04,11.2,0.23804,0.00014,22.61615]
[1778401531358,30.95,80839.38,11.2,0.23796,0.00014,22.61147]
[1778401531409,30.95,80841.65,11.2,0.23824,0.00014,22.62437]
[1778401532698,30.95,80841.65,11.2,0.23824,0.00014,22.62437]
[1778401532725,30.95,80841.65,11.2,0.23824,0.00014,22.62437]
[1778401532731,30.95,80841.65,11.2,0.23824,0.00014,22.62437]
[1778401532845,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401532855,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401532900,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401532983,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401533002,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401533629,30.95,80843.25,11.2,0.23846,0.00014,22.63635]
[1778401533668,30.95,80849.09,11.2,0.23927,0.00014,22.67977]
[1778401534101,30.95,80849.09,11.2,0.23927,0.00014,22.67977]
[1778401534339,30.95,80849.09,11.2,0.23927,0.00014,22.67977]
[1778401534753,30.95,80849.09,11.2,0.23927,0.00014,22.67977]
[1778401534848,30.95,80853.28,11.2,0.23984,0.00014,22.71064]
[1778401536870,30.95,80865.78,11.2,0.24156,0.00014,22.80265]
[1778401539120,30.95,80870.62,11.2,0.24223,0.00014,22.83798]
[1778401539127,30.95,80870.62,11.2,0.24223,0.00014,22.83798]
[1778401539161,30.95,80870.62,11.2,0.24223,0.00014,22.83798]
[1778401539209,30.95,80870.62,11.2,0.24223,0.00014,22.83798]
[1778401539213,30.95,80870.62,11.2,0.24223,0.00014,22.83798]
[1778401539385,30.95,80874.35,11.2,0.24274,0.00014,22.86522]
[1778401540392,30.95,80884.58,11.2,0.24416,0.00014,22.94008]
[1778401541203,30.95,80884.58,11.2,0.24416,0.00014,22.94008]
[1778401542127,30.95,80890.08,11.2,0.24492,0.00014,22.98013]
[1778401543767,30.95,80890.15,11.2,0.24492,0.00014,22.98048]
[1778401543773,30.94,80890.15,11.2,0.24492,0.00014,22.98032]
[1778401544976,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545019,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545068,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545230,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545240,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545371,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545524,30.94,80887.81,11.2,0.24459,0.00014,22.96321]
[1778401545533,30.94,80876.45,11.2,0.24302,0.00014,22.88008]
[1778401545931,30.94,80876.45,11.2,0.24302,0.00014,22.88008]
[1778401546066,30.94,80876.45,11.2,0.24302,0.00014,22.88008]
[1778401546998,30.94,80872.95,11.2,0.24253,0.00014,22.85436]
[1778401547030,30.94,80872.95,11.2,0.24253,0.00014,22.85436]
[1778401549276,30.94,80874.52,11.2,0.24275,0.00014,22.86582]
[1778401551270,30.94,80873.75,11.2,0.24264,0.00014,22.86006]
[1778401552461,30.94,80872.09,11.2,0.24241,0.00014,22.84784]
[1778401552768,30.94,80872.09,11.2,0.24241,0.00014,22.84784]
[1778401553269,30.94,80870.32,11.2,0.24217,0.00014,22.83482]
[1778401553724,30.94,80867.9,11.2,0.24183,0.00014,22.81703]
[1778401557043,30.94,80867.63,11.2,0.24179,0.00014,22.81467]
[1778401560351,30.94,80867.49,11.2,0.24176,0.00014,22.81324]
[1778401560601,30.94,80867.49,11.2,0.24176,0.00014,22.81324]
[1778401560603,30.94,80867.49,11.2,0.24176,0.00014,22.81324]
[1778401564320,30.94,80869.32,11.2,0.242,0.00014,22.82613]
[1778401569257,30.94,80876.39,11.2,0.24296,0.00014,22.8771]
[1778401572606,30.94,80866.04,11.2,0.24152,0.00014,22.80059]
[1778401572650,30.94,80866.04,11.2,0.24152,0.00014,22.80059]
[1778401572783,30.94,80866.04,11.2,0.24152,0.00014,22.80059]
[1778401573628,30.94,80860.77,11.2,0.24079,0.00014,22.76143]
[1778401574045,30.94,80860.77,11.2,0.24079,0.00014,22.76143]
[1778401582613,30.93,80857.98,11.2,0.24039,0.00014,22.74026]
[1778401582639,30.93,80857.98,11.2,0.24037,0.00014,22.73911]
[1778401587726,30.93,80859.53,11.2,0.24058,0.00014,22.75025]
[1778401592113,30.93,80859.07,11.2,0.24051,0.00014,22.74667]
[1778401597796,30.93,80867.3,11.2,0.24161,0.00014,22.80265]
[1778401601495,30.93,80867.05,11.2,0.24156,0.00014,22.80044]
[1778401604369,30.93,80867.75,11.2,0.24166,0.00014,22.80534]
[1778401612271,30.92,80867.39,11.2,0.24159,0.00014,22.80205]
[1778401615226,30.92,80867.43,11.2,0.24159,0.00014,22.80176]
[1778401615322,30.92,80867.43,11.2,0.24159,0.00014,22.80176]
[1778401620194,30.92,80864.27,11.2,0.24114,0.00014,22.77796]
[1778401625433,30.92,80859.96,11.2,0.24053,0.00014,22.74544]
[1778401631029,30.92,80861.02,11.2,0.24066,0.00014,22.75216]
[1778401637071,30.91,80861.21,11.2,0.24066,0.00014,22.75259]
[1778401643113,30.91,80861.62,11.2,0.2407,0.00014,22.75462]
[1778401648148,30.91,80860.5,11.2,0.24053,0.00014,22.74538]
[1778401655059,30.91,80860.56,11.2,0.24053,0.00014,22.74551]
[1778401655160,30.91,80860.56,11.2,0.24049,0.00014,22.74072]
[1778401663844,30.91,80860.6,11.2,0.24049,0.00014,22.74067]
[1778401672317,30.9,80860.38,11.2,0.24041,0.00014,22.73648]
[1778401682386,30.89,80860.68,11.2,0.24042,0.00014,22.73702]
[1778401684623,30.89,80860.68,11.2,0.24042,0.00014,22.73702]
[1778401684745,30.89,80860.68,11.2,0.24042,0.00014,22.73702]
[1778401684761,30.89,80860.75,11.2,0.24042,0.00014,22.7372]
[1778401690442,30.89,80862.38,11.2,0.24064,0.00014,22.749]
[1778401700651,30.89,80862.97,11.2,0.24072,0.00014,22.75318]
[1778401706461,30.89,80871.81,11.2,0.24192,0.00014,22.81756]
[1778401706589,30.89,80871.81,11.2,0.24192,0.00014,22.81756]
[1778401706603,30.89,80871.81,11.2,0.24192,0.00014,22.81756]
[1778401706725,30.89,80871.79,11.2,0.24192,0.00014,22.81729]
[1778401712142,30.89,80877.93,11.2,0.24274,0.00014,22.85826]
[1778401716600,30.89,80877.82,11.2,0.24272,0.00014,22.85726]
[1778401717716,30.89,80877.42,11.2,0.24266,0.00014,22.85427]
[1778401717717,30.89,80877.42,11.2,0.24266,0.00014,22.85427]
[1778401718237,30.89,80876.78,11.2,0.24257,0.00014,22.84952]
[1778401718570,30.89,80876.78,11.2,0.24257,0.00014,22.84952]
[1778401723675,30.89,80873.95,11.2,0.24218,0.00014,22.82846]
[1778401724430,30.89,80873.95,11.2,0.24218,0.00014,22.82846]
[1778401727924,30.89,80873.88,11.2,0.24217,0.00014,22.82785]
[1778401727961,30.89,80873.88,11.2,0.24217,0.00014,22.82785]
[1778401728800,30.89,80868.68,11.2,0.24145,0.00014,22.78954]
[1778401730083,30.89,80865.36,11.2,0.24099,0.00014,22.7651]
[1778401730956,30.89,80865.36,11.2,0.24099,0.00014,22.7651]
[1778401730964,30.89,80865.36,11.2,0.24099,0.00014,22.7651]
[1778401734772,30.89,80862.65,11.2,0.24062,0.00014,22.74514]
[1778401735706,30.89,80862.43,11.2,0.24059,0.00014,22.74355]
[1778401736344,30.89,80862.47,11.2,0.24059,0.00014,22.74387]
[1778401741805,30.89,80862.62,11.2,0.24062,0.00014,22.7454]
[1778401742594,30.89,80862.62,11.2,0.24062,0.00014,22.7454]
[1778401749861,30.89,80862.44,11.2,0.24061,0.00014,22.74467]
[1778401753333,30.89,80861.97,11.2,0.24055,0.00014,22.74142]
[1778401753334,30.89,80861.97,11.2,0.24055,0.00014,22.74142]
[1778401753361,30.89,80861.97,11.2,0.24055,0.00014,22.74142]
[1778401761945,30.89,80859.43,11.2,0.24021,0.00014,22.72315]
[1778401763633,30.89,80859.56,11.2,0.24022,0.00014,22.72417]
[1778401763635,30.89,80859.56,11.2,0.24022,0.00014,22.72417]
[1778401763652,30.89,80859.56,11.2,0.24022,0.00014,22.72417]
[1778401773303,30.89,80861.57,11.2,0.24051,0.00014,22.73931]
[1778401783092,30.9,80861.65,11.2,0.24052,0.00014,22.73725]
[1778401785194,30.9,80861.68,11.2,0.24052,0.00014,22.73756]
[1778401785196,30.9,80861.68,11.2,0.24052,0.00014,22.73756]
[1778401791148,30.9,80861.9,11.2,0.24057,0.00014,22.7398]
[1778401795310,30.9,80861.82,11.2,0.24056,0.00014,22.73947]
[1778401805338,30.9,80861.77,11.2,0.24056,0.00014,22.73936]
[1778401805340,30.9,80861.77,11.2,0.24056,0.00014,22.73936]
[1778401808388,30.9,80862.88,11.2,0.24073,0.00014,22.7484]
[1778401812045,30.9,80862.96,11.2,0.24074,0.00014,22.74922]
[1778401812114,30.9,80864.24,11.2,0.24092,0.00014,22.75873]
[1778401817331,30.9,80866.83,11.2,0.24129,0.00014,22.77818]
[1778401819135,30.9,80866.83,11.2,0.24129,0.00014,22.77822]
[1778401819767,30.9,80866.83,11.2,0.24129,0.00014,22.77822]
[1778401819845,30.9,80885.78,11.2,0.24391,0.00014,22.91743]
[1778401820127,30.9,80885.78,11.2,0.24391,0.00014,22.91743]
[1778401821090,30.9,80889.28,11.2,0.2444,0.00014,22.94293]
[1778401821258,30.9,80889.28,11.2,0.2444,0.00014,22.94293]
[1778401825601,30.9,80886.93,11.2,0.24406,0.00014,22.92514]
[1778401831437,30.9,80888.9,11.2,0.24429,0.00014,22.93456]
[1778401837479,30.9,80888.42,11.2,0.2442,0.00014,22.93022]
[1778401838081,30.9,80888.42,11.2,0.2442,0.00014,22.93022]
[1778401838486,30.9,80888.44,11.2,0.2442,0.00014,22.93029]
[1778401843602,30.9,80888.71,11.2,0.24424,0.00014,22.93202]
[1778401844970,30.9,80889.12,11.2,0.24429,0.00014,22.93485]
[1778401847574,30.9,80892.1,11.2,0.2447,0.00014,22.9565]
[1778401847676,30.9,80892.1,11.2,0.2447,0.00014,22.9565]
[1778401848113,30.9,80892.1,11.2,0.2447,0.00014,22.95647]
[1778401850546,30.9,80892.1,11.2,0.2447,0.00014,22.95647]
[1778401853505,30.9,80891.91,11.2,0.24467,0.00014,22.95477]
[1778401854008,30.9,80891.91,11.2,0.24467,0.00014,22.95477]
[1778401854956,30.89,80891.8,11.2,0.24465,0.00014,22.95386]
[1778401857446,30.89,80892.29,11.2,0.24472,0.00014,22.9573]
[1778401857826,30.89,80892.29,11.2,0.24472,0.00014,22.9573]
[1778401858776,30.89,80892.51,11.2,0.24475,0.00014,22.95888]
[1778401859282,30.89,80892.69,11.2,0.24477,0.00014,22.96017]
[1778401859761,30.89,80892.69,11.2,0.24477,0.00014,22.96017]
[1778401860259,30.89,80892.62,11.2,0.24476,0.00014,22.95955]
[1778401860755,30.89,80892.62,11.2,0.24476,0.00014,22.95955]
[1778401861543,30.89,80892.18,11.2,0.2447,0.00014,22.95624]
[1778401863167,30.89,80882.45,11.2,0.24334,0.00014,22.88481]
[1778401863624,30.89,80882.45,11.2,0.24334,0.00014,22.88481]
[1778401870706,30.89,80881.26,11.2,0.24317,0.00014,22.87588]
[1778401875682,30.89,80881.26,11.2,0.24317,0.00014,22.87573]
[1778401880934,30.89,80879.36,11.2,0.2429,0.00014,22.86158]
[1778401881009,30.89,80879.36,11.2,0.2429,0.00014,22.86152]
[1778401886822,30.89,80879.31,11.2,0.24289,0.00014,22.86084]
[1778401895885,30.89,80876.65,11.2,0.24248,0.00014,22.83667]
[1778401902934,30.89,80876.95,11.2,0.24252,0.00014,22.83855]
[1778401907866,30.89,80877.17,11.2,0.24254,0.00014,22.83994]
[1778401908332,30.89,80878.16,11.2,0.24268,0.00014,22.84715]
[1778401909155,30.89,80878.16,11.2,0.24268,0.00014,22.84715]
[1778401911153,30.89,80880.08,11.2,0.24294,0.00014,22.8611]
[1778401912218,30.89,80880.09,11.2,0.24294,0.00014,22.861]
[1778401912797,30.89,80880.09,11.2,0.24294,0.00014,22.861]
[1778401918039,30.89,80880.06,11.2,0.24292,0.00014,22.86024]
[1778401923074,30.88,80875.64,11.2,0.2423,0.00014,22.82733]
[1778401929635,30.88,80875.48,11.2,0.24228,0.00014,22.82603]
[1778401929637,30.88,80875.48,11.2,0.24228,0.00014,22.82603]
[1778401929730,30.88,80875.48,11.2,0.24228,0.00014,22.82603]
[1778401930041,30.88,80875.48,11.2,0.24228,0.00014,22.82603]
[1778401932168,30.88,80869.99,11.2,0.24151,0.00014,22.78524]
[1778401934628,30.88,80868.85,11.2,0.24135,0.00014,22.7768]
[1778401942208,30.88,80868.26,11.2,0.24127,0.00014,22.7725]
[1778401949257,30.88,80868.98,11.2,0.24137,0.00014,22.77793]
[1778401953973,30.88,80867.72,11.2,0.24117,0.00014,22.76466]
[1778401954021,30.88,80867.72,11.2,0.24117,0.00014,22.76466]
[1778401954071,30.88,80867.72,11.2,0.24117,0.00014,22.76466]
[1778401954227,30.88,80867.72,11.2,0.24117,0.00014,22.7647]
[1778401957632,30.88,80862.9,11.2,0.24051,0.00014,22.72923]
[1778401957637,30.88,80862.9,11.2,0.24051,0.00014,22.72923]
[1778401957643,30.88,80862.71,11.2,0.24049,0.00014,22.72796]
[1778401961001,30.88,80860.44,11.2,0.24017,0.00014,22.71114]
[1778401965810,30.88,80860.4,11.2,0.24016,0.00014,22.7107]
[1778401967139,30.88,80860.4,11.2,0.24016,0.00014,22.71052]
[1778401967195,30.88,80860.26,11.2,0.24014,0.00014,22.70944]
[1778401972422,30.88,80859.75,11.2,0.24005,0.00014,22.70473]
[1778401976689,30.88,80856.87,11.2,0.23964,0.00014,22.68286]
[1778401976695,30.88,80856.87,11.2,0.23964,0.00014,22.68286]
[1778401976791,30.88,80856.87,11.2,0.23964,0.00014,22.68248]
[1778401977804,30.88,80856.87,11.2,0.23964,0.00014,22.68248]
[1778401977906,30.88,80855.79,11.2,0.23948,0.00014,22.67418]
[1778401983498,30.87,80855.12,11.2,0.23936,0.00014,22.66783]
[1778401986845,30.87,80849.42,11.2,0.23856,0.00014,22.6248]
[1778401992927,30.87,80846.17,11.2,0.2381,0.00014,22.5999]
[1778401998600,30.87,80844.6,11.2,0.23787,0.00014,22.58766]
[1778402004655,30.87,80851.65,11.2,0.23883,0.00014,22.63921]
[1778402009691,30.86,80859.48,11.2,0.23989,0.00014,22.6963]
[1778402012051,30.86,80846.77,11.2,0.23811,0.00014,22.59771]
[1778402017747,30.86,80843.3,11.2,0.23762,0.00014,22.57138]
[1778402023790,30.86,80843.55,11.2,0.23764,0.00014,22.57267]
[1778402029833,30.86,80842.76,11.2,0.23752,0.00014,22.56615]
[1778402034867,30.86,80839.84,11.2,0.23711,0.00014,22.54392]
[1778402040909,30.86,80839.43,11.2,0.23705,0.00014,22.54048]
[1778402046951,30.85,80839.69,11.2,0.23708,0.00014,22.54217]
[1778402054000,30.85,80838.18,11.2,0.23687,0.00014,22.53084]
[1778402060043,30.85,80838.0,11.2,0.23685,0.00014,22.52952]
[1778402067543,30.85,80838.22,11.2,0.23688,0.00014,22.53121]
[1778402073134,30.86,80838.07,11.2,0.23683,0.00014,22.52621]
[1778402079176,30.86,80838.22,11.2,0.23686,0.00014,22.52749]
[1778402084211,30.86,80838.15,11.2,0.23685,0.00014,22.52714]
[1778402092267,30.86,80838.1,11.2,0.23685,0.00014,22.52705]
[1778402098309,30.86,80838.1,11.2,0.23685,0.00014,22.52729]
[1778402107047,30.86,80838.22,11.2,0.23687,0.00014,22.52832]
[1778402112756,30.86,80838.18,11.2,0.23688,0.00014,22.5285]
[1778402117952,30.86,80838.44,11.2,0.23692,0.00014,22.53073]
[1778402123484,30.86,80840.75,11.2,0.23724,0.00014,22.54817]
[1778402128519,30.86,80842.0,11.2,0.23741,0.00014,22.55766]
[1778402133554,30.86,80844.43,11.2,0.23772,0.00014,22.57177]
[1778402138593,30.86,80846.77,11.2,0.23804,0.00014,22.58905]
[1778402143628,30.86,80847.21,11.2,0.2381,0.00014,22.59203]
[1778402148663,30.86,80847.16,11.2,0.23808,0.00014,22.59119]
[1778402153698,30.86,80852.3,11.2,0.23878,0.00014,22.6288]
[1778402158733,30.86,80849.28,11.2,0.23835,0.00014,22.6058]
[1778402163768,30.85,80846.5,11.2,0.23796,0.00014,22.58465]
[1778402170819,30.85,80846.14,11.2,0.2379,0.00014,22.58145]
[1778402176160,30.85,80848.26,11.2,0.23818,0.00014,22.59689]
[1778402182365,30.85,80848.38,11.2,0.23819,0.00014,22.59726]
[1778402194915,30.85,80848.31,11.2,0.23817,0.00014,22.59594]
[1778402200023,30.85,80840.45,11.2,0.23705,0.00014,22.53291]
[1778402205057,30.85,80843.17,11.2,0.23742,0.00014,22.5531]
[1778402210092,30.85,80844.99,11.2,0.23767,0.00014,22.56652]
[1778402215127,30.85,80843.23,11.2,0.23743,0.00014,22.55332]
[1778402220958,30.85,80843.33,11.2,0.23744,0.00014,22.55406]
[1778402227211,30.85,80844.08,11.2,0.23754,0.00014,22.55959]
[1778402230129,30.85,80840.77,11.2,0.23709,0.00014,22.53495]
[1778402230161,30.85,80840.77,11.2,0.23709,0.00014,22.53495]
[1778402230169,30.85,80840.77,11.2,0.23709,0.00014,22.53497]
[1778402231510,30.85,80839.74,11.2,0.23695,0.00014,22.52728]
[1778402232588,30.85,80838.73,11.2,0.23681,0.00014,22.51976]
[1778402234836,30.85,80838.76,11.2,0.23681,0.00014,22.51998]
[1778402237486,30.85,80840.18,11.2,0.23701,0.00014,22.53057]
[1778402240932,30.85,80840.69,11.2,0.23708,0.00014,22.53435]
[1778402240933,30.85,80840.69,11.2,0.23708,0.00014,22.53435]
[1778402243472,30.85,80840.69,11.2,0.23708,0.00014,22.53433]
[1778402246996,30.85,80840.76,11.2,0.23708,0.00014,22.53482]
[1778402247826,30.85,80840.76,11.2,0.23708,0.00014,22.53483]
[1778402248293,30.85,80840.76,11.2,0.23708,0.00014,22.53483]
[1778402253096,30.85,80840.83,11.2,0.23707,0.00014,22.53136]
[1778402258500,30.85,80840.9,11.2,0.23708,0.00014,22.5319]
[1778402259340,30.85,80840.83,11.2,0.23707,0.00014,22.53144]
[1778402259435,30.85,80840.89,11.2,0.23708,0.00014,22.5319]
[1778402264308,30.85,80841.38,11.2,0.23715,0.00014,22.53577]
[1778402264383,30.85,80841.38,11.2,0.23715,0.00014,22.53582]
[1778402265263,30.85,80841.38,11.2,0.23715,0.00014,22.53582]
[1778402268426,30.85,80841.38,11.2,0.23715,0.00014,22.53584]
[1778402268517,30.85,80841.38,11.2,0.23715,0.00014,22.53585]
[1778402276036,30.85,80838.94,11.2,0.23682,0.00014,22.51789]
[1778402282597,30.85,80838.94,11.2,0.23683,0.00014,22.51852]
[1778402290653,30.85,80838.94,11.2,0.23684,0.00014,22.51897]
[1778402296491,30.85,80838.94,11.2,0.23684,0.00014,22.51914]
[1778402302737,30.85,80839.19,11.2,0.23689,0.00014,22.5215]
[1778402307772,30.85,80839.33,11.2,0.23691,0.00014,22.5228]
[1778402315828,30.85,80839.36,11.2,0.2369,0.00014,22.51943]
[1778402321434,30.86,80839.36,11.2,0.2369,0.00014,22.51963]
[1778402330933,30.86,80839.6,11.2,0.23694,0.00014,22.52195]
[1778402335968,30.86,80839.53,11.2,0.23694,0.00014,22.52166]
[1778402342010,30.86,80839.57,11.2,0.23695,0.00014,22.52222]
[1778402348052,30.86,80839.55,11.2,0.23695,0.00014,22.52234]
[1778402354094,30.86,80839.88,11.2,0.237,0.00014,22.52506]
[1778402359129,30.86,80839.89,11.2,0.23701,0.00014,22.52536]
[1778402367360,30.86,80839.89,11.2,0.23701,0.00014,22.52536]
[1778402367363,30.86,80839.89,11.2,0.23701,0.00014,22.52536]
[1778402367461,30.86,80839.89,11.2,0.23702,0.00014,22.52571]
[1778402371786,30.86,80839.89,11.2,0.23702,0.00014,22.52572]
[1778402372337,30.86,80839.89,11.2,0.23702,0.00014,22.52572]
[1778402372744,30.86,80839.89,11.2,0.23699,0.00014,22.5217]
[1778402375097,30.86,80839.89,11.2,0.23699,0.00014,22.5217]
[1778402376559,30.86,80839.89,11.2,0.23699,0.00014,22.52172]
[1778402376560,30.86,80839.89,11.2,0.23699,0.00014,22.52172]
[1778402376660,30.86,80839.89,11.2,0.23699,0.00014,22.52172]
[1778402383995,30.86,80839.89,11.2,0.23699,0.00014,22.52181]
[1778402389340,30.86,80840.64,11.2,0.2371,0.00014,22.52766]
[1778402396208,30.86,80840.6,11.2,0.23709,0.00014,22.52743]
[1778402401424,30.86,80839.15,11.2,0.2369,0.00014,22.51687]
[1778402406459,30.86,80837.24,11.2,0.23664,0.00014,22.50283]
[1778402411494,30.86,80836.02,11.2,0.23648,0.00014,22.49404]
[1778402417205,30.86,80836.13,11.2,0.2365,0.00014,22.49515]
[1778402424203,30.87,80836.13,11.2,0.23651,0.00014,22.49544]
[1778402427706,30.87,80836.13,11.2,0.23651,0.00014,22.49576]
[1778402427795,30.87,80836.13,11.2,0.23651,0.00014,22.49576]
[1778402427869,30.87,80836.13,11.2,0.23651,0.00014,22.49576]
[1778402428613,30.87,80829.66,11.2,0.23563,0.00014,22.44766]
[1778402433648,30.87,80831.13,11.2,0.23581,0.00014,22.45509]
[1778402439799,30.87,80831.09,11.2,0.23581,0.00014,22.45508]
[1778402442505,30.87,80830.58,11.2,0.23575,0.00014,22.45176]
[1778402442520,30.87,80830.58,11.2,0.23575,0.00014,22.45176]
[1778402447746,30.87,80820.8,11.2,0.23444,0.00014,22.37969]
[1778402451279,30.87,80820.61,11.2,0.23442,0.00014,22.37863]
[1778402451338,30.87,80820.61,11.2,0.23442,0.00014,22.37863]
[1778402453157,30.87,80820.01,11.2,0.23434,0.00014,22.37451]
[1778402456521,30.88,80818.5,11.2,0.23415,0.00014,22.36378]
[1778402457798,30.88,80810.9,11.2,0.23312,0.00014,22.30725]
[1778402458245,30.88,80810.9,11.2,0.23312,0.00014,22.30725]
[1778402461800,30.88,80810.49,11.2,0.23308,0.00014,22.30476]
[1778402462518,30.88,80810.49,11.2,0.23308,0.00014,22.30476]
[1778402463364,30.88,80809.1,11.2,0.23289,0.00014,22.29459]
[1778402463540,30.88,80809.1,11.2,0.23289,0.00014,22.29459]
[1778402464052,30.88,80808.42,11.2,0.2328,0.00014,22.28969]
[1778402465027,30.88,80807.5,11.2,0.23268,0.00014,22.28283]
[1778402470912,30.88,80802.64,11.2,0.23203,0.00014,22.24679]
[1778402475947,30.88,80804.37,11.2,0.23227,0.00014,22.26006]
[1778402477113,30.88,80804.37,11.2,0.23227,0.00014,22.26006]
[1778402479396,30.88,80800.41,11.2,0.23173,0.00014,22.23043]
[1778402482637,30.88,80799.89,11.2,0.23166,0.00014,22.22661]
[1778402484616,30.88,80795.42,11.2,0.23106,0.00014,22.19309]
[1778402490046,30.88,80801.13,11.2,0.23184,0.00014,22.23656]
[1778402495087,30.88,80800.92,11.2,0.23179,0.00014,22.23097]
[1778402500418,30.88,80798.73,11.2,0.23149,0.00014,22.21458]
[1778402501452,30.88,80799.05,11.2,0.23154,0.00014,22.21704]
[1778402501550,30.88,80799.05,11.2,0.23154,0.00014,22.21706]
[1778402502171,30.88,80799.05,11.2,0.23154,0.00014,22.21706]
[1778402502341,30.88,80799.02,11.2,0.23153,0.00014,22.21684]
[1778402505150,30.88,80808.11,11.2,0.23277,0.00014,22.28526]
[1778402507237,30.88,80808.14,11.2,0.23277,0.00014,22.28549]
[1778402514220,30.88,80809.77,11.2,0.23299,0.00014,22.29734]
[1778402521269,30.88,80809.79,11.2,0.23298,0.00014,22.29715]
[1778402531339,30.88,80809.79,11.2,0.23298,0.00014,22.29672]
[1778402537381,30.88,80813.99,11.2,0.23354,0.00014,22.32783]
[1778402539360,30.88,80814.17,11.2,0.23356,0.00014,22.32911]
[1778402546444,30.88,80814.74,11.2,0.23364,0.00014,22.33322]
[1778402555403,30.88,80814.74,11.2,0.23364,0.00014,22.33322]
[1778402561405,30.88,80814.76,11.2,0.23362,0.00014,22.32938]
[1778402562495,30.88,80814.76,11.2,0.23362,0.00014,22.32943]
[1778402569605,30.88,80814.76,11.2,0.23362,0.00014,22.32963]
[1778402576654,30.88,80814.77,11.2,0.23363,0.00014,22.32999]
[1778402581692,30.88,80814.53,11.2,0.2336,0.00014,22.32843]
[1778402586724,30.88,80816.46,11.2,0.23387,0.00014,22.34311]
[1778402591759,30.88,80816.72,11.2,0.2339,0.00014,22.34525]
[1778402602837,30.88,80816.62,11.2,0.2339,0.00014,22.34498]
[1778402611900,30.88,80816.58,11.2,0.23388,0.00014,22.34108]
[1778402615927,30.89,80816.65,11.2,0.23389,0.00014,22.34179]
[1778402621971,30.89,80816.65,11.2,0.23389,0.00014,22.34195]
[1778402627006,30.89,80816.55,11.2,0.23388,0.00014,22.34129]
[1778402629273,30.89,80816.54,11.2,0.23388,0.00014,22.34124]
[1778402634475,30.89,80816.37,11.2,0.23386,0.00014,22.34005]
[1778402635152,30.89,80816.37,11.2,0.23386,0.00014,22.34007]
[1778402636067,30.89,80816.37,11.2,0.23386,0.00014,22.34008]
[1778402636853,30.89,80816.37,11.2,0.23386,0.00014,22.34008]
[1778402646261,30.89,80816.19,11.2,0.23384,0.00014,22.33886]
[1778402646338,30.89,80815.95,11.2,0.2338,0.00014,22.3371]
[1778402647795,30.89,80815.95,11.2,0.2338,0.00014,22.3371]
[1778402651535,30.89,80815.82,11.2,0.23379,0.00014,22.33611]
[1778402651722,30.89,80815.82,11.2,0.23379,0.00014,22.33611]
[1778402653267,30.89,80815.66,11.2,0.23376,0.00014,22.33491]
[1778402659238,30.89,80815.44,11.2,0.23373,0.00014,22.33325]
[1778402664273,30.89,80815.66,11.2,0.23376,0.00014,22.33486]
[1778402669308,30.89,80815.76,11.2,0.23378,0.00014,22.33557]
[1778402675350,30.89,80815.76,11.2,0.23375,0.00014,22.33147]
[1778402680385,30.89,80815.61,11.2,0.23373,0.00014,22.3303]
[1778402685420,30.89,80815.65,11.2,0.23373,0.00014,22.33056]
[1778402691462,30.89,80815.76,11.2,0.23375,0.00014,22.33133]
[1778402698511,30.89,80815.8,11.2,0.23375,0.00014,22.33155]
[1778402711604,30.89,80815.93,11.2,0.23376,0.00014,22.33237]
[1778402714347,30.89,80815.93,11.2,0.23376,0.00014,22.33237]
[1778402714449,30.89,80815.93,11.2,0.23376,0.00014,22.33233]
[1778402719558,30.89,80815.93,11.2,0.23376,0.00014,22.33237]
[1778402724695,30.89,80815.93,11.2,0.23377,0.00014,22.33242]
[1778402729730,30.89,80816.11,11.2,0.23379,0.00014,22.33381]
[1778402734768,30.89,80816.25,11.2,0.23378,0.00014,22.33086]
[1778402739803,30.89,80818.59,11.2,0.2341,0.00014,22.34835]
[1778402748374,30.89,80816.28,11.2,0.23379,0.00014,22.33106]
[1778402748868,30.89,80816.27,11.2,0.23379,0.00014,22.33108]
[1778402755447,30.89,80816.24,11.2,0.23378,0.00014,22.33083]
[1778402760952,30.89,80816.3,11.2,0.23379,0.00014,22.33119]
[1778402766994,30.89,80816.48,11.2,0.23381,0.00014,22.33246]
[1778402773036,30.89,80816.48,11.2,0.23381,0.00014,22.33239]
[1778402778071,30.88,80816.27,11.2,0.23378,0.00014,22.33075]
[1778402780362,30.88,80816.46,11.2,0.23381,0.00014,22.33216]
[1778402786127,30.88,80815.27,11.2,0.23364,0.00014,22.32315]
[1778402790236,30.88,80815.48,11.2,0.23367,0.00014,22.32471]
[1778402791187,30.88,80815.47,11.2,0.23367,0.00014,22.32462]
[1778402792367,30.88,80815.48,11.2,0.23364,0.00014,22.32064]
[1778402796682,30.88,80815.37,11.2,0.23363,0.00014,22.31978]
[1778402796685,30.88,80815.37,11.2,0.23363,0.00014,22.31978]
[1778402796703,30.88,80815.37,11.2,0.23363,0.00014,22.31978]
[1778402800909,30.88,80809.36,11.2,0.23281,0.00014,22.27475]
[1778402806267,30.89,80809.28,11.2,0.2328,0.00014,22.27439]
[1778402812312,30.89,80809.32,11.2,0.23281,0.00014,22.27477]
[1778402813704,30.89,80809.32,11.2,0.23281,0.00014,22.27477]
[1778402824398,30.89,80809.3,11.2,0.23281,0.00014,22.2746]
[1778402827002,30.89,80809.37,11.2,0.23282,0.00014,22.27511]
[1778402830551,30.88,80812.92,11.2,0.2333,0.00014,22.3016]
[1778402836482,30.88,80812.98,11.2,0.2333,0.00014,22.30177]
[1778402841517,30.88,80812.78,11.2,0.23327,0.00014,22.3001]
[1778402851587,30.88,80812.78,11.2,0.23324,0.00014,22.29577]
[1778402854410,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402854551,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402854555,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402854558,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402854643,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402854740,30.88,80812.56,11.2,0.23321,0.00014,22.29409]
[1778402855241,30.88,80816.1,11.2,0.23369,0.00014,22.32059]
[1778402855616,30.88,80830.43,11.2,0.23564,0.00014,22.42761]
[1778402860809,30.88,80833.73,11.2,0.23608,0.00014,22.45149]
[1778402866693,30.88,80834.01,11.2,0.23609,0.00014,22.45224]
[1778402871728,30.88,80834.26,11.2,0.23611,0.00014,22.45312]
[1778402876763,30.87,80836.7,11.2,0.23642,0.00014,22.47028]
[1778402881798,30.87,80834.36,11.2,0.23609,0.00014,22.45186]
[1778402885140,30.87,80834.36,11.2,0.23609,0.00014,22.45186]
[1778402890164,30.87,80834.43,11.2,0.23607,0.00014,22.45088]
[1778402894206,30.86,80836.13,11.2,0.23628,0.00014,22.46278]
[1778402895637,30.86,80835.99,11.2,0.23626,0.00014,22.46154]
[1778402897206,30.86,80836.02,11.2,0.23626,0.00014,22.46138]
[1778402900000,30.86,80835.85,11.2,0.23623,0.00014,22.45973]
[1778402900426,30.86,80835.92,11.2,0.23623,0.00014,22.46007]
[1778402902914,30.86,80836.02,11.2,0.23624,0.00014,22.46044]
[1778402904288,30.86,80836.02,11.2,0.23624,0.00014,22.46026]
[1778402905664,30.86,80836.02,11.2,0.23623,0.00014,22.46008]
[1778402906354,30.86,80836.02,11.2,0.23623,0.00014,22.45971]
[1778402908248,30.86,80835.91,11.2,0.2362,0.00014,22.45853]
[1778402919058,30.85,80833.61,11.2,0.23583,0.00014,22.43564]
[1778402924093,30.85,80833.48,11.2,0.2358,0.00014,22.43394]
[1778402934163,30.85,80834.41,11.2,0.2359,0.00014,22.43946]
[1778402935643,30.85,80834.41,11.2,0.2359,0.00014,22.43931]
[1778402938822,30.85,80834.64,11.2,0.23592,0.00014,22.44073]
[1778402948261,30.84,80834.64,11.2,0.23589,0.00014,22.43909]
[1778402952335,30.84,80834.43,11.2,0.23585,0.00014,22.43709]
[1778402952993,30.84,80834.43,11.2,0.23585,0.00014,22.43709]
[1778402958277,30.84,80836.91,11.2,0.23618,0.00014,22.4548]
[1778402966159,30.84,80836.91,11.2,0.23617,0.00014,22.45448]
[1778402972430,30.83,80833.84,11.2,0.23568,0.00014,22.42542]
[1778402983129,30.83,80833.84,11.2,0.23568,0.00014,22.42516]
[1778402993577,30.83,80834.71,11.2,0.23575,0.00014,22.42931]
[1778402998612,30.82,80834.74,11.2,0.23575,0.00014,22.42893]
[1778403011704,30.82,80834.98,11.2,0.23575,0.00014,22.42919]
[1778403018754,30.82,80834.84,11.2,0.23572,0.00014,22.42736]
[1778403023789,30.82,80834.53,11.2,0.23566,0.00014,22.4245]
[1778403028824,30.82,80834.64,11.2,0.23567,0.00014,22.42477]
[1778403033859,30.81,80836.95,11.2,0.23595,0.00014,22.4374]
[1778403038894,30.81,80836.95,11.2,0.23593,0.00014,22.43676]
[1778403043929,30.81,80837.44,11.2,0.23599,0.00014,22.43979]
[1778403048964,30.81,80838.96,11.2,0.23619,0.00014,22.45053]
[1778403053999,30.81,80836.2,11.2,0.2358,0.00014,22.42928]
[1778403059034,30.81,80836.44,11.2,0.23582,0.00014,22.43056]
[1778403064069,30.81,80836.86,11.2,0.23587,0.00014,22.43316]
[1778403075146,30.8,80836.8,11.2,0.23583,0.00014,22.43136]
[1778403078538,30.8,80837.0,11.2,0.23585,0.00014,22.43251]
[1778403084209,30.8,80836.69,11.2,0.2358,0.00014,22.42949]
[1778403087798,30.8,80835.0,11.2,0.23556,0.00014,22.41652]
[1778403088315,30.8,80835.0,11.2,0.23556,0.00014,22.41652]
[1778403096293,30.8,80834.2,11.2,0.23541,0.00014,22.40572]
[1778403098328,30.8,80834.02,11.2,0.23538,0.00014,22.40429]
[1778403098336,30.8,80834.02,11.2,0.23538,0.00014,22.40429]
[1778403104349,30.79,80833.55,11.2,0.23531,0.00014,22.40021]
[1778403108203,30.79,80832.89,11.2,0.23521,0.00014,22.3952]
[1778403108347,30.79,80832.89,11.2,0.23521,0.00014,22.3952]
[1778403108348,30.79,80832.89,11.2,0.23521,0.00014,22.3952]
[1778403108377,30.79,80831.14,11.2,0.23497,0.00014,22.38188]
[1778403110229,30.79,80830.12,11.2,0.23483,0.00014,22.37409]
[1778403110618,30.79,80829.37,11.2,0.23472,0.00014,22.36832]
[1778403116433,30.79,80828.7,11.2,0.23461,0.00014,22.36241]
[1778403122011,30.79,80828.43,11.2,0.23456,0.00014,22.35978]
[1778403122025,30.79,80828.43,11.2,0.23456,0.00014,22.35978]
[1778403122112,30.79,80828.36,11.2,0.23455,0.00014,22.35894]
[1778403127510,30.79,80826.7,11.2,0.23429,0.00014,22.34506]
[1778403135210,30.78,80829.0,11.2,0.23459,0.00014,22.36124]
[1778403140603,30.78,80829.43,11.2,0.2346,0.00014,22.36205]
[1778403146032,30.77,80829.78,11.2,0.23463,0.00014,22.3637]
[1778403146068,30.77,80829.78,11.2,0.23463,0.00014,22.3637]
[1778403146133,30.77,80829.78,11.2,0.23462,0.00014,22.36322]
[1778403151680,30.77,80829.78,11.2,0.23457,0.00014,22.35782]
[1778403156833,30.77,80830.19,11.2,0.23461,0.00014,22.35994]
[1778403157179,30.77,80830.19,11.2,0.23461,0.00014,22.35994]
[1778403164771,30.76,80830.37,11.2,0.23461,0.00014,22.35993]
[1778403166108,30.76,80830.37,11.2,0.23461,0.00014,22.35993]
[1778403172624,30.76,80831.15,11.2,0.23469,0.00014,22.36478]
[1778403176518,30.76,80828.84,11.2,0.23436,0.00014,22.34663]
[1778403180499,30.76,80828.84,11.2,0.23436,0.00014,22.34642]
[1778403182003,30.76,80828.84,11.2,0.23435,0.00014,22.34573]
[1778403182648,30.76,80828.84,11.2,0.23434,0.00014,22.3453]
[1778403187932,30.75,80828.95,11.2,0.23433,0.00014,22.34477]
[1778403192421,30.75,80828.95,11.2,0.23433,0.00014,22.34477]
[1778403193035,30.75,80828.95,11.2,0.23433,0.00014,22.34477]
[1778403194241,30.75,80828.95,11.2,0.2343,0.00014,22.34359]
[1778403195277,30.75,80828.95,11.2,0.2343,0.00014,22.34334]
[1778403204055,30.74,80828.74,11.2,0.23422,0.00014,22.33931]
[1778403211104,30.74,80828.46,11.2,0.23412,0.00014,22.33133]
[1778403216139,30.73,80827.89,11.2,0.23402,0.00014,22.32574]
[1778403216837,30.73,80827.89,11.2,0.23402,0.00014,22.32574]
[1778403221799,30.73,80826.4,11.2,0.23379,0.00014,22.31329]
[1778403221848,30.73,80826.4,11.2,0.23379,0.00014,22.31329]
[1778403222181,30.73,80823.05,11.2,0.23333,0.00014,22.28785]
[1778403223630,30.73,80823.21,11.2,0.23335,0.00014,22.28868]
[1778403228915,30.72,80822.28,11.2,0.23318,0.00014,22.27983]
[1778403231251,30.72,80822.28,11.2,0.23318,0.00014,22.27947]
[1778403238293,30.72,80822.28,11.2,0.23312,0.00014,22.27624]
[1778403240188,30.71,80822.34,11.2,0.23312,0.00014,22.27632]
[1778403240307,30.71,80821.96,11.2,0.23306,0.00014,22.27309]
[1778403244467,30.71,80816.07,11.2,0.23223,0.00014,22.22756]
[1778403250377,30.71,80813.61,11.2,0.23185,0.00014,22.20651]
[1778403255326,30.7,80813.36,11.2,0.2318,0.00014,22.20358]
[1778403262461,30.69,80813.57,11.2,0.23177,0.00014,22.20202]
[1778403269435,30.69,80813.71,11.2,0.23176,0.00014,22.202]
[1778403274546,30.68,80813.82,11.2,0.23169,0.00014,22.19551]
[1778403275462,30.68,80813.82,11.2,0.23169,0.00014,22.19551]
[1778403275553,30.68,80817.37,11.2,0.23217,0.00014,22.22198]
[1778403278175,30.68,80819.24,11.2,0.23241,0.00014,22.23544]
[1778403286002,30.68,80819.27,11.2,0.23239,0.00014,22.23406]
[1778403286103,30.67,80819.27,11.2,0.23236,0.00014,22.2328]
[1778403290348,30.67,80819.27,11.2,0.23236,0.00014,22.2328]
[1778403295427,30.67,80820.36,11.2,0.23246,0.00014,22.23838]
[1778403300682,30.66,80822.73,11.2,0.23274,0.00014,22.25395]
[1778403302209,30.66,80822.95,11.2,0.23277,0.00014,22.25522]
[1778403302291,30.66,80824.31,11.2,0.23294,0.00014,22.2647]
[1778403307777,30.65,80824.75,11.2,0.23296,0.00014,22.26612]
[1778403316840,30.64,80824.71,11.2,0.23289,0.00014,22.26211]
[1778403323889,30.64,80823.71,11.2,0.2327,0.00014,22.25209]
[1778403328924,30.63,80823.1,11.2,0.23259,0.00014,22.24581]
[1778403333959,30.63,80823.61,11.2,0.2326,0.00014,22.24398]
[1778403340438,30.63,80823.61,11.2,0.23258,0.00014,22.24302]
[1778403349064,30.62,80823.58,11.2,0.23251,0.00014,22.23901]
[1778403354099,30.61,80823.65,11.2,0.23249,0.00014,22.238]
[1778403363162,30.61,80823.6,11.2,0.23243,0.00014,22.23489]
[1778403368197,30.6,80823.6,11.2,0.2324,0.00014,22.2334]
[1778403376132,30.6,80823.79,11.2,0.2324,0.00014,22.23365]
[1778403382295,30.59,80823.79,11.2,0.23235,0.00014,22.23071]
[1778403387979,30.59,80823.79,11.2,0.23234,0.00014,22.23042]
[1778403396393,30.58,80823.83,11.2,0.23225,0.00014,22.22297]
[1778403403591,30.58,80823.79,11.2,0.23223,0.00014,22.22155]
[1778403403593,30.58,80823.79,11.2,0.23223,0.00014,22.22155]
[1778403409195,30.58,80823.79,11.2,0.23219,0.00014,22.21954]
[1778403414560,30.57,80823.68,11.2,0.23215,0.00014,22.21753]
[1778403424590,30.57,80823.72,11.2,0.2321,0.00014,22.21506]
[1778403430632,30.56,80823.4,11.2,0.23203,0.00014,22.21111]
[1778403436066,30.56,80823.47,11.2,0.23203,0.00014,22.21088]
[1778403442716,30.56,80817.2,11.2,0.23113,0.00014,22.161]
[1778403448365,30.55,80813.3,11.2,0.23058,0.00014,22.1306]
[1778403448370,30.55,80813.3,11.2,0.23058,0.00014,22.1306]
[1778403448462,30.55,80813.23,11.2,0.23056,0.00014,22.12972]
[1778403449780,30.55,80813.24,11.2,0.23056,0.00014,22.1298]
[1778403450298,30.55,80813.24,11.2,0.23056,0.00014,22.1298]
[1778403456832,30.55,80812.63,11.2,0.23043,0.00014,22.11992]
[1778403463360,30.55,80812.12,11.2,0.23034,0.00014,22.11478]
[1778403469906,30.54,80812.12,11.2,0.2303,0.00014,22.11266]
[1778403479846,30.54,80812.12,11.2,0.2303,0.00014,22.11266]
[1778403486018,30.53,80810.6,11.2,0.23004,0.00014,22.09824]
[1778403496323,30.53,80810.6,11.2,0.23004,0.00014,22.09824]
[1778403502130,30.53,80809.92,11.2,0.2299,0.00014,22.09088]
[1778403512200,30.53,80809.92,11.2,0.22985,0.00014,22.08548]
[1778403520799,30.52,80809.95,11.2,0.22985,0.00014,22.08517]
[1778403527161,30.52,80810.05,11.2,0.22985,0.00014,22.08521]
[1778403528419,30.52,80810.05,11.2,0.22984,0.00014,22.08469]
[1778403535458,30.52,80809.95,11.2,0.22982,0.00014,22.08351]
[1778403539738,30.52,80809.98,11.2,0.22981,0.00014,22.08345]
[1778403541125,30.52,80809.91,11.2,0.2298,0.00014,22.08267]
[1778403548727,30.52,80809.84,11.2,0.22979,0.00014,22.08192]
[1778403549932,30.52,80809.84,11.2,0.22978,0.00014,22.08174]
[1778403554774,30.52,80809.95,11.2,0.22979,0.00014,22.08235]
[1778403555987,30.52,80809.88,11.2,0.22978,0.00014,22.08162]
[1778403556669,30.52,80809.88,11.2,0.22978,0.00014,22.08162]
[1778403562180,30.52,80812.22,11.2,0.23009,0.00014,22.09902]
[1778403562877,30.52,80812.18,11.2,0.23009,0.00014,22.09863]
[1778403567872,30.52,80812.25,11.2,0.23009,0.00014,22.09909]
[1778403573631,30.51,80812.25,11.2,0.23005,0.00014,22.09427]
[1778403574842,30.51,80812.25,11.2,0.23005,0.00014,22.09427]
[1778403576049,30.51,80812.25,11.2,0.23005,0.00014,22.09417]
[1778403582694,30.51,80817.5,11.2,0.23076,0.00014,22.13381]
[1778403583087,30.51,80817.5,11.2,0.23076,0.00014,22.13381]
[1778403583806,30.51,80817.5,11.2,0.23076,0.00014,22.13381]
[1778403584889,30.51,80817.93,11.2,0.23082,0.00014,22.13701]
[1778403586047,30.51,80818.3,11.2,0.23087,0.00014,22.13967]
[1778403591099,30.51,80818.5,11.2,0.23089,0.00014,22.14084]
[1778403591772,30.51,80818.5,11.2,0.23089,0.00014,22.14084]
[1778403591853,30.51,80819.76,11.2,0.23106,0.00014,22.15037]
[1778403597625,30.51,80823.45,11.2,0.23156,0.00014,22.17815]
[1778403602681,30.51,80822.48,11.2,0.23142,0.00014,22.17034]
[1778403606846,30.51,80826.37,11.2,0.23194,0.00014,22.19943]
[1778403611898,30.51,80834.83,11.2,0.2331,0.00014,22.26309]
[1778403613373,30.51,80834.83,11.2,0.2331,0.00014,22.26309]
[1778403619930,30.51,80835.75,11.2,0.23321,0.00014,22.26931]
[1778403622606,30.5,80835.74,11.2,0.23321,0.00014,22.26901]
[1778403622624,30.5,80835.74,11.2,0.23321,0.00014,22.26901]
[1778403622862,30.5,80835.74,11.2,0.23321,0.00014,22.26901]
[1778403622866,30.5,80835.74,11.4,0.23321,0.00014,22.26901]
[1778403622882,30.5,80835.74,11.4,0.23321,0.00014,22.26901]
[1778403622937,30.5,80835.74,11.4,0.23321,0.00014,22.26901]
[1778403622993,30.5,80835.74,11.4,0.23321,0.00014,22.26901]
[1778403622876,30.5,80836.06,11.4,0.23324,0.00014,22.27119]
[1778403623320,30.5,80836.06,11.4,0.23324,0.00014,22.27119]
[1778403623334,30.5,80836.06,11.4,0.23324,0.00014,22.27119]
[1778403623572,30.5,80836.06,11.4,0.23324,0.00014,22.27119]
[1778403623883,30.5,80836.06,11.4,0.23324,0.00014,22.27119]
[1778403623828,30.5,80844.42,11.4,0.2344,0.00014,22.33475]
[1778403624007,30.5,80844.42,11.4,0.2344,0.00014,22.33475]
[1778403624598,30.5,80844.42,11.4,0.2344,0.00014,22.33475]
[1778403624832,30.5,80844.42,11.4,0.2344,0.00014,22.33475]
[1778403624915,30.5,80844.42,11.4,0.2344,0.00014,22.33475]
[1778403624929,30.51,80867.13,11.4,0.23756,0.00014,22.50619]
[1778403627319,30.51,80875.96,11.4,0.23879,0.00014,22.57263]
[1778403627394,30.51,80876.22,11.4,0.23883,0.00014,22.57486]
[1778403630564,30.51,80874.54,11.4,0.2386,0.00014,22.56233]
[1778403633408,30.51,80872.34,11.4,0.23827,0.00014,22.54196]
[1778403634031,30.51,80871.59,11.4,0.23817,0.00014,22.53636]
[1778403634794,30.51,80871.59,11.4,0.23817,0.00014,22.53636]
[1778403635376,30.51,80871.99,11.4,0.23822,0.00014,22.53939]
[1778403641104,30.51,80878.96,11.4,0.23919,0.00014,22.59159]
[1778403646113,30.51,80879.69,11.4,0.23929,0.00014,22.59696]
[1778403652181,30.51,80876.44,11.4,0.23884,0.00014,22.57242]
[1778403655349,30.51,80874.22,11.4,0.23853,0.00014,22.55583]
[1778403660830,30.51,80871.52,11.4,0.23815,0.00014,22.53573]
[1778403666280,30.51,80868.49,11.4,0.23774,0.00014,22.51367]
[1778403668799,30.51,80868.17,11.4,0.2377,0.00014,22.51138]
[1778403674336,30.51,80867.99,11.4,0.23769,0.00014,22.51084]
[1778403679948,30.51,80867.83,11.4,0.23768,0.00014,22.51014]
[1778403682887,30.51,80870.35,11.4,0.23804,0.00014,22.52942]
[1778403682909,30.51,80870.39,11.4,0.23805,0.00014,22.52984]
[1778403687857,30.51,80870.5,11.4,0.23806,0.00014,22.53057]
[1778403689002,30.51,80874.04,11.4,0.23855,0.00014,22.55716]
[1778403693219,30.51,80874.05,11.4,0.23853,0.00014,22.55308]
[1778403693259,30.51,80874.05,11.4,0.23853,0.00014,22.55308]
[1778403695215,30.51,80876.17,11.4,0.23882,0.00014,22.56894]
[1778403697159,30.51,80876.2,11.4,0.23882,0.00014,22.56911]
[1778403703321,30.51,80875.59,11.4,0.23874,0.00014,22.56441]
[1778403708575,30.51,80875.08,11.4,0.23866,0.00014,22.56053]
[1778403711699,30.51,80872.74,11.4,0.23834,0.00014,22.54299]
[1778403711709,30.51,80872.74,11.4,0.23834,0.00014,22.54299]
[1778403711719,30.51,80872.54,11.4,0.23831,0.00014,22.54152]
[1778403712563,30.51,80872.54,11.4,0.23831,0.00014,22.54152]
[1778403714885,30.51,80862.16,11.4,0.23687,0.00014,22.46364]
[1778403718820,30.51,80862.54,11.4,0.23693,0.00014,22.46691]
[1778403726701,30.52,80861.49,11.4,0.2368,0.00014,22.45994]
[1778403731769,30.52,80864.6,11.4,0.23724,0.00014,22.48373]
[1778403737513,30.52,80866.11,11.4,0.23746,0.00014,22.49547]
[1778403743017,30.52,80865.43,11.4,0.23737,0.00014,22.49071]
[1778403750367,30.52,80864.31,11.4,0.23723,0.00014,22.48285]
[1778403758928,30.52,80864.43,11.4,0.23723,0.00014,22.48056]
[1778403768998,30.52,80864.58,11.4,0.23727,0.00014,22.48253]
[1778403775121,30.53,80864.69,11.4,0.23729,0.00014,22.48377]
[1778403781082,30.53,80865.03,11.4,0.23737,0.00014,22.48769]
[1778403786645,30.53,80865.68,11.4,0.23747,0.00014,22.49316]
[1778403786647,30.53,80865.68,11.4,0.23747,0.00014,22.49316]
[1778403786748,30.53,80865.68,11.4,0.23747,0.00014,22.49336]
[1778403792593,30.53,80867.08,11.4,0.23767,0.00014,22.50434]
[1778403792597,30.53,80867.08,11.4,0.23767,0.00014,22.50434]
[1778403794465,30.53,80867.86,11.4,0.23779,0.00014,22.5105]
[1778403795813,30.53,80874.4,11.4,0.2387,0.00014,22.55964]
[1778403800880,30.53,80878.72,11.4,0.23931,0.00014,22.59203]
[1778403805478,30.53,80880.57,11.4,0.23956,0.00014,22.60579]
[1778403806023,30.53,80880.57,11.4,0.23956,0.00014,22.60579]
[1778403806090,30.53,80880.57,11.4,0.23956,0.00014,22.60579]
[1778403807152,30.53,80880.57,11.4,0.23956,0.00014,22.60571]
[1778403807156,30.53,80880.57,11.4,0.23956,0.00014,22.60571]
[1778403809362,30.53,80890.29,11.4,0.24092,0.00014,22.67838]
[1778403813687,30.53,80894.34,11.4,0.24146,0.00014,22.70439]
[1778403813716,30.53,80894.34,11.4,0.24146,0.00014,22.70439]
[1778403813746,30.53,80894.34,11.4,0.24146,0.00014,22.70439]
[1778403813789,30.53,80894.43,11.4,0.24147,0.00014,22.70491]
[1778403816310,30.53,80898.26,11.4,0.24201,0.00014,22.73349]
[1778403817962,30.53,80898.3,11.4,0.24202,0.00014,22.73384]
[1778403818366,30.53,80900.74,11.4,0.24236,0.00014,22.75205]
[1778403826398,30.53,80896.36,11.4,0.24174,0.00014,22.71891]
[1778403829801,30.53,80896.57,11.4,0.24176,0.00014,22.72033]
[1778403829904,30.53,80896.53,11.4,0.24175,0.00014,22.71996]
[1778403830177,30.53,80896.53,11.4,0.24175,0.00014,22.71996]
[1778403830425,30.53,80895.37,11.4,0.24159,0.00014,22.71117]
[1778403833069,30.53,80894.3,11.4,0.24144,0.00014,22.70306]
[1778403835377,30.53,80890.94,11.4,0.24096,0.00014,22.67764]
[1778403836528,30.53,80890.3,11.4,0.24087,0.00014,22.67276]
[1778403838968,30.53,80889.55,11.4,0.24075,0.00014,22.66673]
[1778403839816,30.53,80889.45,11.4,0.24073,0.00014,22.66577]
[1778403840213,30.53,80889.45,11.4,0.24073,0.00014,22.66556]
[1778403842530,30.53,80889.45,11.4,0.24073,0.00014,22.66546]
[1778403843815,30.53,80889.45,11.4,0.24072,0.00014,22.66527]
[1778403845461,30.53,80889.13,11.4,0.24068,0.00014,22.66267]
[1778403848438,30.52,80883.75,11.4,0.23991,0.00014,22.62193]
[1778403850013,30.52,80881.57,11.4,0.2396,0.00014,22.60546]
[1778403850018,30.52,80881.57,11.4,0.2396,0.00014,22.60546]
[1778403850038,30.52,80881.57,11.4,0.2396,0.00014,22.60546]
[1778403853057,30.52,80890.07,11.4,0.24078,0.00014,22.6685]
[1778403858621,30.52,80885.06,11.4,0.24006,0.00014,22.62983]
[1778403861369,30.52,80885.5,11.4,0.24011,0.00014,22.63277]
[1778403863118,30.52,80886.53,11.4,0.24025,0.00014,22.64029]
[1778403864142,30.52,80886.74,11.4,0.24028,0.00014,22.64167]
[1778403870705,30.51,80892.47,11.4,0.24105,0.00014,22.68263]
[1778403875943,30.51,80892.84,11.4,0.24105,0.00014,22.68042]
[1778403877970,30.51,80895.15,11.4,0.24137,0.00014,22.69716]
[1778403878567,30.51,80895.19,11.4,0.24137,0.00014,22.69721]
[1778403879224,30.51,80895.19,11.4,0.24136,0.00014,22.69696]
[1778403879902,30.51,80895.19,11.4,0.24136,0.00014,22.69696]
[1778403882793,30.51,80896.62,11.4,0.24155,0.00014,22.70686]
[1778403888836,30.5,80897.22,11.4,0.2416,0.00014,22.70947]
[1778403891778,30.5,80897.22,11.4,0.2416,0.00014,22.70947]
[1778403896541,30.5,80896.77,11.4,0.2415,0.00014,22.70424]
[1778403898092,30.5,80895.75,11.4,0.24135,0.00014,22.69636]
[1778403900097,30.49,80895.36,11.4,0.24128,0.00014,22.69293]
[1778403901044,30.49,80895.36,11.4,0.24128,0.00014,22.69267]
[1778403901757,30.49,80891.9,11.4,0.24079,0.00014,22.6667]
[1778403904614,30.49,80884.58,11.4,0.23975,0.00014,22.61144]
[1778403905214,30.49,80884.58,11.4,0.23975,0.00014,22.61144]
[1778403905235,30.49,80879.05,11.4,0.23898,0.00014,22.56985]
[1778403906518,30.49,80876.09,11.4,0.23856,0.00014,22.54752]
[1778403906593,30.49,80876.09,11.4,0.23856,0.00014,22.54752]
[1778403911450,30.49,80874.37,11.4,0.23832,0.00014,22.5343]
[1778403917074,30.49,80875.39,11.4,0.23845,0.00014,22.54161]
[1778403923347,30.49,80873.01,11.4,0.23812,0.00014,22.52356]
[1778403930124,30.49,80872.76,11.4,0.23808,0.00014,22.52158]
[1778403938181,30.49,80872.78,11.4,0.23806,0.00014,22.51779]
[1778403941343,30.49,80872.61,11.4,0.23803,0.00014,22.51657]
[1778403942209,30.49,80870.16,11.4,0.23769,0.00014,22.49816]
[1778403949261,30.49,80869.64,11.4,0.23762,0.00014,22.49449]
[1778403955303,30.49,80869.35,11.4,0.23759,0.00014,22.49263]
[1778403960709,30.49,80869.29,11.4,0.23759,0.00014,22.49246]
[1778403966380,30.49,80869.01,11.4,0.23756,0.00014,22.49087]
[1778403971415,30.49,80869.5,11.4,0.23763,0.00014,22.49498]
[1778403976450,30.49,80869.29,11.4,0.23761,0.00014,22.49384]
[1778403981485,30.5,80869.58,11.4,0.23766,0.00014,22.49647]
[1778403986520,30.5,80869.65,11.4,0.23768,0.00014,22.49746]
[1778403992563,30.5,80869.69,11.4,0.23767,0.00014,22.49438]
[1778403995879,30.5,80869.76,11.4,0.23769,0.00014,22.4951]
[1778404004405,30.5,80869.58,11.4,0.23766,0.00014,22.49376]
[1778404010689,30.5,80869.26,11.4,0.23761,0.00014,22.49123]
[1778404011471,30.5,80869.26,11.4,0.23761,0.00014,22.49123]
[1778404018003,30.5,80869.26,11.4,0.23762,0.00014,22.49165]
[1778404018083,30.5,80863.1,11.4,0.23677,0.00014,22.44553]
[1778404020285,30.5,80860.49,11.4,0.23641,0.00014,22.42589]
[1778404020420,30.5,80859.81,11.4,0.23631,0.00014,22.4208]
[1778404020433,30.5,80859.81,11.4,0.23631,0.00014,22.4208]
[1778404022619,30.5,80850.87,11.4,0.23507,0.00014,22.35333]
[1778404026341,30.5,80849.91,11.4,0.23494,0.00014,22.34605]
[1778404031353,30.5,80843.61,11.4,0.23407,0.00014,22.2985]
[1778404036803,30.5,80844.07,11.4,0.23413,0.00014,22.30208]
[1778404042919,30.5,80845.43,11.4,0.23432,0.00014,22.31233]
[1778404047953,30.5,80845.74,11.4,0.23436,0.00014,22.31456]
[1778404052988,30.5,80844.83,11.4,0.23421,0.00014,22.30347]
[1778404063058,30.5,80845.05,11.4,0.23423,0.00014,22.30484]
[1778404066195,30.5,80844.85,11.4,0.2342,0.00014,22.30325]
[1778404068944,30.5,80842.07,11.4,0.23382,0.00014,22.28211]
[1778404068952,30.5,80842.07,11.4,0.23382,0.00014,22.28211]
[1778404070006,30.5,80836.92,11.4,0.2331,0.00014,22.24306]
[1778404075138,30.5,80835.15,11.4,0.23286,0.00014,22.22977]
[1778404078270,30.5,80841.59,11.4,0.23375,0.00014,22.27862]
[1778404082311,30.5,80842.16,11.4,0.23383,0.00014,22.2828]
[1778404084652,30.5,80848.22,11.4,0.23466,0.00014,22.32849]
[1778404090250,30.5,80850.4,11.4,0.23495,0.00014,22.34441]
[1778404095806,30.5,80852.85,11.4,0.23529,0.00014,22.36261]
[1778404103341,30.49,80853.39,11.4,0.23534,0.00014,22.3655]
[1778404103930,30.49,80853.39,11.4,0.23534,0.00014,22.3655]
[1778404105135,30.49,80853.39,11.4,0.23534,0.00014,22.36538]
[1778404107838,30.49,80853.53,11.4,0.23535,0.00014,22.3661]
[1778404110848,30.49,80851.26,11.4,0.23503,0.00014,22.34867]
[1778404116433,30.49,80851.23,11.4,0.235,0.00014,22.34446]
[1778404117982,30.49,80851.23,11.4,0.235,0.00014,22.34446]
[1778404118562,30.49,80850.91,11.4,0.23496,0.00014,22.34212]
[1778404119022,30.49,80850.91,11.4,0.23496,0.00014,22.34212]
[1778404123853,30.49,80850.91,11.4,0.23496,0.00014,22.34204]
[1778404125525,30.49,80850.91,11.4,0.23495,0.00014,22.34162]
[1778404126145,30.49,80850.91,11.4,0.23495,0.00014,22.34162]
[1778404128756,30.49,80851.09,11.4,0.23497,0.00014,22.34273]
[1778404130591,30.49,80850.98,11.4,0.23495,0.00014,22.34173]
[1778404131110,30.49,80850.98,11.4,0.23495,0.00014,22.34173]
[1778404131928,30.49,80850.98,11.4,0.23495,0.00014,22.34156]
[1778404133200,30.49,80850.98,11.4,0.23495,0.00014,22.34148]
[1778404137606,30.49,80851.74,11.4,0.23504,0.00014,22.34689]
[1778404142656,30.49,80851.81,11.4,0.23505,0.00014,22.34737]
[1778404149696,30.49,80851.85,11.4,0.23506,0.00014,22.34779]
[1778404160782,30.49,80852.18,11.4,0.23511,0.00014,22.35067]
[1778404166824,30.49,80852.22,11.4,0.23512,0.00014,22.35112]
[1778404172866,30.49,80852.25,11.4,0.2351,0.00014,22.34744]
[1778404180924,30.49,80852.29,11.4,0.23511,0.00014,22.34795]
[1778404186966,30.49,80849.51,11.4,0.23473,0.00014,22.32719]
[1778404194015,30.49,80850.35,11.4,0.23485,0.00014,22.33387]
[1778404196832,30.49,80850.21,11.4,0.23484,0.00014,22.33287]
[1778404197913,30.49,80850.31,11.4,0.23485,0.00014,22.33366]
[1778404203078,30.49,80851.08,11.4,0.23495,0.00014,22.33895]
[1778404208118,30.49,80850.05,11.4,0.2348,0.00014,22.33069]
[1778404213154,30.49,80849.73,11.4,0.23474,0.00014,22.32788]
[1778404216459,30.49,80849.55,11.4,0.23472,0.00014,22.32636]
[1778404216567,30.49,80849.34,11.4,0.23468,0.00014,22.32469]
[1778404216645,30.49,80849.34,11.4,0.23468,0.00014,22.32469]
[1778404216897,30.49,80849.34,11.4,0.23468,0.00014,22.32469]
[1778404218960,30.49,80837.74,11.4,0.23308,0.00014,22.23673]
[1778404225064,30.49,80837.9,11.4,0.2331,0.00014,22.238]
[1778404230277,30.49,80834.25,11.4,0.2326,0.00014,22.21041]
[1778404236319,30.49,80834.28,11.4,0.23258,0.00014,22.20668]
[1778404241845,30.49,80834.28,11.4,0.23258,0.00014,22.2067]
[1778404242083,30.49,80834.28,11.4,0.23258,0.00014,22.2067]
[1778404248395,30.49,80835.01,11.4,0.23268,0.00014,22.21223]
[1778404248495,30.49,80835.01,11.4,0.23268,0.00014,22.21219]
[1778404251928,30.49,80838.85,11.4,0.2332,0.00014,22.24084]
[1778404252431,30.49,80838.63,11.4,0.23317,0.00014,22.23898]
[1778404253134,30.49,80838.63,11.4,0.23317,0.00014,22.23898]
[1778404253438,30.49,80838.29,11.4,0.23312,0.00014,22.23635]
[1778404253742,30.49,80838.29,11.4,0.23312,0.00014,22.23635]
[1778404254445,30.49,80838.32,11.4,0.23312,0.00014,22.23639]
[1778404259480,30.49,80839.01,11.4,0.23321,0.00014,22.24137]
[1778404264516,30.48,80838.26,11.4,0.2331,0.00014,22.2354]
[1778404269550,30.48,80838.63,11.4,0.23315,0.00014,22.23795]
[1778404275592,30.48,80838.95,11.4,0.23318,0.00014,22.24004]
[1778404280627,30.48,80836.96,11.4,0.23291,0.00014,22.22471]
[1778404285662,30.48,80831.87,11.4,0.2322,0.00014,22.18596]
[1778404293408,30.48,80831.53,11.4,0.23216,0.00014,22.18338]
[1778404298753,30.48,80828.4,11.4,0.2317,0.00014,22.15555]
[1778404307816,30.48,80828.68,11.4,0.23174,0.00014,22.15791]
[1778404312851,30.48,80830.31,11.4,0.23197,0.00014,22.17042]
[1778404317924,30.48,80830.47,11.4,0.23199,0.00014,22.17177]
[1778404322962,30.48,80832.9,11.4,0.23233,0.00014,22.19036]
[1778404326589,30.48,80832.84,11.4,0.23232,0.00014,22.18992]
[1778404332517,30.48,80833.37,11.4,0.23239,0.00014,22.19398]
[1778404336240,30.48,80833.37,11.4,0.23239,0.00014,22.194]
[1778404344372,30.48,80835.94,11.4,0.23275,0.00014,22.21354]
[1778404350187,30.48,80842.26,11.4,0.23362,0.00014,22.26117]
[1778404352810,30.48,80843.27,11.4,0.23372,0.00014,22.26452]
[1778404353016,30.48,80843.27,11.4,0.23372,0.00014,22.26452]
[1778404353068,30.48,80843.27,11.4,0.23372,0.00014,22.26452]
[1778404354382,30.48,80848.22,11.4,0.23441,0.00014,22.30192]
[1778404355422,30.48,80851.05,11.4,0.2348,0.00014,22.32333]
[1778404361228,30.48,80853.53,11.4,0.23512,0.00014,22.34089]
[1778404366252,30.48,80853.42,11.4,0.23509,0.00014,22.33924]
[1778404371298,30.48,80853.43,11.4,0.23508,0.00014,22.33855]
[1778404372289,30.48,80853.43,11.4,0.23508,0.00014,22.33855]
[1778404374323,30.47,80853.39,11.4,0.23507,0.00014,22.33796]
[1778404379395,30.47,80853.54,11.4,0.23508,0.00014,22.33887]
[1778404380911,30.47,80853.46,11.4,0.23507,0.00014,22.33825]
[1778404389426,30.47,80853.62,11.4,0.23509,0.00014,22.33911]
[1778404394461,30.47,80852.81,11.4,0.23497,0.00014,22.33298]
[1778404396085,30.47,80852.81,11.4,0.23497,0.00014,22.33298]
[1778404396841,30.47,80853.27,11.4,0.23504,0.00014,22.33647]
[1778404402517,30.47,80852.94,11.4,0.23499,0.00014,22.3339]
[1778404407552,30.47,80852.76,11.4,0.23497,0.00014,22.3326]
[1778404416615,30.47,80853.04,11.4,0.23498,0.00014,22.3308]
[1778404421650,30.47,80852.91,11.4,0.23497,0.00014,22.32993]
[1778404422438,30.47,80852.91,11.4,0.23497,0.00014,22.32993]
[1778404427692,30.47,80852.66,11.4,0.23493,0.00014,22.32815]
[1778404432727,30.47,80852.66,11.4,0.23494,0.00014,22.32826]
[1778404438769,30.47,80852.72,11.4,0.23495,0.00014,22.32884]
[1778404449847,30.48,80852.79,11.4,0.23496,0.00014,22.32957]
[1778404456162,30.48,80852.72,11.4,0.23495,0.00014,22.32907]
[1778404461931,30.48,80852.84,11.4,0.23497,0.00014,22.33014]
[1778404467973,30.48,80852.59,11.4,0.23494,0.00014,22.32833]
[1778404478043,30.48,80852.59,11.4,0.23491,0.00014,22.32441]
[1778404490127,30.48,80852.84,11.4,0.23495,0.00014,22.32649]
[1778404495407,30.48,80851.0,11.4,0.2347,0.00014,22.31265]
[1778404497043,30.48,80843.84,11.4,0.23371,0.00014,22.25852]
[1778404497075,30.48,80843.84,11.4,0.23371,0.00014,22.25852]
[1778404497751,30.48,80843.84,11.4,0.23371,0.00014,22.25852]
[1778404498311,30.48,80842.56,11.4,0.23353,0.00014,22.2489]
[1778404498663,30.48,80842.56,11.4,0.23353,0.00014,22.2489]
[1778404498974,30.48,80841.45,11.4,0.23338,0.00014,22.24057]
[1778404500077,30.48,80840.02,11.4,0.23318,0.00014,22.22971]
[1778404501608,30.48,80836.46,11.4,0.23269,0.00014,22.20268]
[1778404507381,30.48,80834.14,11.4,0.23237,0.00014,22.18518]
[1778404513164,30.48,80843.16,11.4,0.23362,0.00014,22.25365]
[1778404519332,30.48,80843.4,11.4,0.23364,0.00014,22.2551]
[1778404525714,30.48,80842.73,11.4,0.23355,0.00014,22.24981]
[1778404528289,30.48,80842.87,11.4,0.23356,0.00014,22.25072]
[1778404528527,30.48,80842.87,11.4,0.23356,0.00014,22.25072]
[1778404530023,30.48,80846.12,11.4,0.23401,0.00014,22.27522]
[1778404535446,30.47,80846.02,11.4,0.23396,0.00014,22.26994]
[1778404539312,30.47,80846.02,11.4,0.23396,0.00014,22.2697]
[1778404542669,30.47,80846.09,11.4,0.23396,0.00014,22.27008]
[1778404545668,30.47,80846.27,11.4,0.23399,0.00014,22.27138]
[1778404551712,30.47,80844.27,11.4,0.23372,0.00014,22.25651]
[1778404552039,30.47,80842.44,11.4,0.23346,0.00014,22.2427]
[1778404552079,30.47,80842.44,11.4,0.23346,0.00014,22.2427]
[1778404557602,30.47,80842.21,11.4,0.23343,0.00014,22.24084]
[1778404562637,30.47,80839.7,11.4,0.23308,0.00014,22.22164]
[1778404571149,30.47,80839.7,11.4,0.23308,0.00014,22.22158]
[1778404579823,30.47,80839.34,11.4,0.23303,0.00014,22.21875]
[1778404586110,30.47,80839.34,11.4,0.23303,0.00014,22.2187]
[1778404595083,30.47,80837.03,11.4,0.23271,0.00014,22.20108]
[1778404595914,30.47,80837.03,11.4,0.23271,0.00014,22.20108]
[1778404601513,30.47,80834.47,11.4,0.23232,0.00014,22.17752]
[1778404602299,30.47,80834.47,11.4,0.23232,0.00014,22.17753]
[1778404609966,30.47,80833.12,11.4,0.23214,0.00014,22.16743]
[1778404612891,30.47,80832.87,11.4,0.23211,0.00014,22.16556]
[1778404616387,30.47,80831.93,11.4,0.23198,0.00014,22.15856]
[1778404620052,30.47,80831.42,11.4,0.23191,0.00014,22.15488]
[1778404624775,30.47,80831.38,11.4,0.23191,0.00014,22.15468]
[1778404627113,30.48,80831.17,11.4,0.2319,0.00014,22.15415]
[1778404634136,30.48,80830.87,11.4,0.23188,0.00014,22.15314]
[1778404636546,30.48,80830.87,11.4,0.23188,0.00014,22.15314]
[1778404636576,30.48,80830.87,11.4,0.23188,0.00014,22.15314]
[1778404645854,30.48,80830.71,11.4,0.23188,0.00014,22.15269]
[1778404651477,30.48,80830.71,11.4,0.23189,0.00014,22.15321]
[1778404654834,30.48,80830.71,11.4,0.23186,0.00014,22.14932]
[1778404655502,30.48,80830.71,11.4,0.23187,0.00014,22.14945]
[1778404661710,30.48,80830.71,11.4,0.23187,0.00014,22.14975]
[1778404661803,30.48,80830.71,11.4,0.23187,0.00014,22.14975]
[1778404667923,30.49,80830.58,11.4,0.23188,0.00014,22.14994]
[1778404669037,30.49,80830.54,11.4,0.23188,0.00014,22.15001]
[1778404674416,30.49,80830.34,11.4,0.23186,0.00014,22.14883]
[1778404682777,30.49,80830.34,11.4,0.23186,0.00014,22.14909]
[1778404688516,30.49,80832.42,11.4,0.23216,0.00014,22.16549]
[1778404693904,30.49,80832.52,11.4,0.23218,0.00014,22.16643]
[1778404702880,30.49,80832.48,11.4,0.23217,0.00014,22.16636]
[1778404704019,30.49,80832.48,11.4,0.23218,0.00014,22.16659]
[1778404704142,30.49,80834.46,11.4,0.23245,0.00014,22.18168]
[1778404706639,30.49,80843.36,11.4,0.23369,0.00014,22.24945]
[1778404707057,30.49,80844.17,11.4,0.2338,0.00014,22.25566]
[1778404707835,30.49,80844.17,11.4,0.2338,0.00014,22.25566]
[1778404708587,30.49,80844.27,11.4,0.23381,0.00014,22.25636]
[1778404709104,30.49,80844.27,11.4,0.23381,0.00014,22.25643]
[1778404716049,30.5,80844.65,11.4,0.23385,0.00014,22.25562]
[1778404723275,30.5,80845.36,11.4,0.23395,0.00014,22.26141]
[1778404723720,30.5,80845.36,11.4,0.23395,0.00014,22.26141]
[1778404728795,30.5,80851.77,11.4,0.23484,0.00014,22.30986]
[1778404734837,30.5,80851.45,11.4,0.23479,0.00014,22.30731]
[1778404739872,30.5,80851.42,11.4,0.23479,0.00014,22.30696]
[1778404741158,30.5,80851.42,11.4,0.23479,0.00014,22.30696]
[1778404741988,30.5,80851.42,11.4,0.23479,0.00014,22.30691]
[1778404749942,30.5,80849.17,11.4,0.23447,0.00014,22.28991]
[1778404756376,30.5,80849.6,11.4,0.23454,0.00014,22.29325]
[1778404763033,30.5,80850.1,11.4,0.23461,0.00014,22.2972]
[1778404768068,30.5,80849.52,11.4,0.23453,0.00014,22.29291]
[1778404769522,30.5,80849.31,11.4,0.2345,0.00014,22.29133]
[1778404770082,30.5,80847.93,11.4,0.23431,0.00014,22.28091]
[1778404771017,30.5,80847.93,11.4,0.23431,0.00014,22.28091]
[1778404771018,30.5,80847.93,11.4,0.23431,0.00014,22.28091]
[1778404776060,30.5,80846.48,11.4,0.23408,0.00014,22.26592]
[1778404781810,30.5,80845.72,11.4,0.23398,0.00014,22.26031]
[1778404789283,30.5,80845.65,11.4,0.23396,0.00014,22.2594]
[1778404792183,30.49,80844.01,11.4,0.23373,0.00014,22.24654]
[1778404792831,30.49,80844.01,11.4,0.23373,0.00014,22.24654]
[1778404795731,30.49,80842.88,11.4,0.23357,0.00014,22.23783]
[1778404799650,30.49,80835.19,11.4,0.2325,0.00014,22.17928]
[1778404799751,30.49,80832.89,11.4,0.23218,0.00014,22.16183]
[1778404801677,30.49,80831.4,11.4,0.23198,0.00014,22.1505]
[1778404801778,30.49,80831.4,11.4,0.23198,0.00014,22.1505]
[1778404802279,30.49,80830.42,11.4,0.23184,0.00014,22.14284]
[1778404802958,30.49,80830.42,11.4,0.23184,0.00014,22.14284]
[1778404803059,30.49,80830.16,11.4,0.2318,0.00014,22.14077]
[1778404803840,30.49,80830.16,11.4,0.2318,0.00014,22.14077]
[1778404805898,30.49,80830.19,11.4,0.23181,0.00014,22.14106]
[1778404813355,30.49,80830.21,11.4,0.23182,0.00014,22.14161]
[1778404815122,30.49,80830.21,11.4,0.23182,0.00014,22.14179]
[1778404826474,30.5,80829.78,11.4,0.23178,0.00014,22.13935]
[1778404832516,30.5,80829.15,11.4,0.23167,0.00014,22.13089]
[1778404837551,30.5,80826.26,11.4,0.23128,0.00014,22.10928]
[1778404838784,30.5,80826.26,11.4,0.23128,0.00014,22.10928]
[1778404839183,30.5,80823.28,11.4,0.23087,0.00014,22.08669]
[1778404840455,30.5,80822.95,11.4,0.23083,0.00014,22.0843]
[1778404843536,30.5,80820.8,11.4,0.23054,0.00014,22.06831]
[1778404843593,30.5,80820.8,11.4,0.23054,0.00014,22.06845]
[1778404844884,30.5,80820.8,11.4,0.23054,0.00014,22.06845]
[1778404845135,30.5,80820.83,11.4,0.23055,0.00014,22.06867]
[1778404847102,30.5,80820.83,11.4,0.23055,0.00014,22.06867]
[1778404856684,30.5,80821.54,11.4,0.23067,0.00014,22.0756]
[1778404861719,30.51,80821.25,11.4,0.23065,0.00014,22.07397]
[1778404866945,30.51,80820.48,11.4,0.23055,0.00014,22.06844]
[1778404872798,30.51,80820.48,11.4,0.23056,0.00014,22.06936]
[1778404877839,30.51,80820.45,11.4,0.23057,0.00014,22.06968]
[1778404882874,30.51,80820.41,11.4,0.23057,0.00014,22.0699]
[1778404890237,30.51,80820.6,11.4,0.23061,0.00014,22.07205]
[1778404896877,30.51,80820.0,11.4,0.23051,0.00014,22.06383]
[1778404902007,30.52,80819.92,11.4,0.23051,0.00014,22.06369]
[1778404907042,30.52,80820.13,11.4,0.23054,0.00014,22.06545]
[1778404912077,30.52,80820.03,11.4,0.23053,0.00014,22.06485]
[1778404917113,30.52,80819.87,11.4,0.23051,0.00014,22.0638]
[1778404918732,30.52,80819.87,11.4,0.23051,0.00014,22.06383]
[1778404932218,30.52,80820.3,11.4,0.23061,0.00014,22.06913]
[1778404937253,30.52,80820.3,11.4,0.23062,0.00014,22.06988]
[1778404937850,30.52,80820.3,11.4,0.23062,0.00014,22.06988]
[1778404946089,30.52,80820.3,11.4,0.23063,0.00014,22.07003]
[1778404953365,30.52,80820.64,11.4,0.23065,0.00014,22.0689]
[1778404962219,30.52,80820.64,11.4,0.23065,0.00014,22.0689]
[1778404968470,30.53,80820.39,11.4,0.23062,0.00014,22.06736]
[1778404974129,30.53,80820.36,11.4,0.23062,0.00014,22.06719]
[1778404980089,30.53,80820.36,11.4,0.23062,0.00014,22.0673]
[1778404985297,30.53,80820.53,11.4,0.23065,0.00014,22.06886]
[1778404991334,30.53,80819.78,11.4,0.23055,0.00014,22.06332]
[1778404994514,30.53,80819.86,11.4,0.23056,0.00014,22.06402]
[1778404994652,30.53,80818.16,11.4,0.23033,0.00014,22.05111]
[1778404997699,30.53,80815.39,11.4,0.22995,0.00014,22.02996]
[1778404997950,30.53,80815.39,11.4,0.22995,0.00014,22.02996]
[1778404998091,30.53,80815.39,11.4,0.22995,0.00014,22.02996]
[1778404998124,30.53,80815.39,11.4,0.22995,0.00014,22.02995]
[1778405003717,30.53,80809.77,11.4,0.22917,0.00014,21.98625]
[1778405006221,30.52,80809.21,11.4,0.22909,0.00014,21.98187]
[1778405011873,30.52,80809.25,11.4,0.22908,0.00014,21.98161]
[1778405018073,30.52,80808.82,11.4,0.229,0.00014,21.97431]
[1778405018174,30.52,80808.72,11.4,0.22898,0.00014,21.97357]
[1778405023857,30.52,80810.13,11.4,0.22918,0.00014,21.98473]
[1778405028892,30.53,80810.34,11.4,0.22922,0.00014,21.98657]
[1778405033927,30.53,80810.22,11.4,0.2292,0.00014,21.98589]
[1778405038962,30.53,80808.19,11.4,0.22893,0.00014,21.97064]
[1778405046011,30.53,80808.43,11.4,0.22897,0.00014,21.97294]
[1778405051046,30.53,80808.47,11.4,0.22898,0.00014,21.97357]
[1778405056081,30.53,80810.38,11.4,0.22925,0.00014,21.98842]
[1778405059085,30.53,80810.46,11.4,0.22926,0.00014,21.98912]
[1778405059186,30.53,80810.46,11.4,0.22926,0.00014,21.98916]
[1778405066151,30.53,80809.99,11.4,0.22921,0.00014,21.98606]
[1778405071186,30.53,80811.84,11.4,0.22944,0.00014,21.99644]
[1778405075205,30.53,80814.89,11.4,0.22986,0.00014,22.01984]
[1778405078330,30.53,80814.89,11.4,0.22986,0.00014,22.01988]
[1778405085284,30.53,80814.96,11.4,0.22989,0.00014,22.02163]
[1778405090436,30.54,80814.89,11.4,0.2299,0.00014,22.02174]
[1778405097972,30.54,80817.2,11.4,0.23023,0.00014,22.04]
[1778405102677,30.54,80815.13,11.4,0.22996,0.00014,22.02513]
[1778405102679,30.54,80815.13,11.4,0.22996,0.00014,22.02513]
[1778405103468,30.54,80815.13,11.4,0.22996,0.00014,22.02527]
[1778405108279,30.54,80815.06,11.4,0.22996,0.00014,22.02515]
[1778405114218,30.54,80815.14,11.4,0.22998,0.00014,22.02628]
[1778405115229,30.54,80815.14,11.4,0.22998,0.00014,22.02648]
[1778405122545,30.54,80815.14,11.4,0.22999,0.00014,22.02696]
[1778405127580,30.54,80815.48,11.4,0.23004,0.00014,22.02981]
[1778405132615,30.55,80815.55,11.4,0.23003,0.00014,22.02651]
[1778405137650,30.55,80815.99,11.4,0.2301,0.00014,22.03011]
[1778405142685,30.55,80815.78,11.4,0.23007,0.00014,22.02875]
[1778405147720,30.55,80815.59,11.4,0.23005,0.00014,22.0276]
[1778405155411,30.55,80815.67,11.4,0.23006,0.00014,22.02831]
[1778405160575,30.55,80815.67,11.4,0.23007,0.00014,22.02881]
[1778405163677,30.55,80815.65,11.4,0.23007,0.00014,22.0288]
[1778405170778,30.55,80815.35,11.4,0.23004,0.00014,22.02704]
[1778405176101,30.55,80815.35,11.4,0.23005,0.00014,22.02739]
[1778405186143,30.55,80815.37,11.4,0.23007,0.00014,22.0287]
[1778405192033,30.56,80815.32,11.4,0.23006,0.00014,22.02551]
[1778405199596,30.56,80815.32,11.4,0.23006,0.00014,22.02551]
[1778405205124,30.56,80815.42,11.4,0.2301,0.00014,22.02777]
[1778405213180,30.56,80815.29,11.4,0.2301,0.00014,22.02767]
[1778405218215,30.56,80818.3,11.4,0.23052,0.00014,22.05109]
[1778405222340,30.56,80815.99,11.4,0.23021,0.00014,22.0336]
[1778405227531,30.57,80820.58,11.4,0.23086,0.00014,22.0694]
[1778405229131,30.57,80821.71,11.4,0.23102,0.00014,22.07825]
[1778405229868,30.57,80821.71,11.4,0.23102,0.00014,22.07838]
[1778405229926,30.57,80821.71,11.4,0.23102,0.00014,22.07838]
[1778405232294,30.57,80821.5,11.4,0.23099,0.00014,22.07702]
[1778405241379,30.57,80821.5,11.4,0.231,0.00014,22.0771]
[1778405246415,30.57,80821.19,11.4,0.23095,0.00014,22.07475]
[1778405251450,30.57,80821.07,11.4,0.23091,0.00014,22.06984]
[1778405261542,30.57,80821.07,11.4,0.23091,0.00014,22.06995]
[1778405269576,30.57,80821.14,11.4,0.23094,0.00014,22.07132]
[1778405276128,30.57,80821.18,11.4,0.23095,0.00014,22.07199]
[1778405281720,30.57,80821.7,11.4,0.23103,0.00014,22.07649]
[1778405285821,30.57,80821.7,11.4,0.23104,0.00014,22.07689]
[1778405294078,30.58,80821.81,11.4,0.23107,0.00014,22.07855]
[1778405302807,30.58,80821.82,11.4,0.23112,0.00014,22.08098]
[1778405309856,30.59,80821.82,11.4,0.23114,0.00014,22.08243]
[1778405316070,30.59,80821.94,11.4,0.23115,0.00014,22.0803]
[1778405321328,30.59,80821.82,11.4,0.23116,0.00014,22.08064]
[1778405326977,30.6,80821.82,11.4,0.23119,0.00014,22.08209]
[1778405327815,30.6,80821.82,11.4,0.23119,0.00014,22.08209]
[1778405333019,30.6,80821.96,11.4,0.23122,0.00014,22.08382]
[1778405334103,30.6,80821.96,11.4,0.23122,0.00014,22.08382]
[1778405340068,30.6,80822.46,11.4,0.23129,0.00014,22.08787]
[1778405345337,30.6,80822.72,11.4,0.23133,0.00014,22.08991]
[1778405349620,30.6,80822.48,11.4,0.2313,0.00014,22.0882]
[1778405353823,30.6,80822.48,11.4,0.2313,0.00014,22.08841]
[1778405355880,30.6,80822.47,11.4,0.2313,0.00014,22.08866]
[1778405360007,30.6,80822.47,11.4,0.23131,0.00014,22.08872]
[1778405362067,30.6,80824.76,11.4,0.23163,0.00014,22.10651]
[1778405372358,30.6,80822.57,11.4,0.23133,0.00014,22.09016]
[1778405379341,30.6,80822.5,11.4,0.23132,0.00014,22.08706]
[1778405384398,30.61,80822.57,11.4,0.23134,0.00014,22.08771]
[1778405389411,30.61,80824.91,11.4,0.23168,0.00014,22.10652]
[1778405394447,30.61,80822.89,11.4,0.23141,0.00014,22.09175]
[1778405398903,30.61,80822.26,11.4,0.23133,0.00014,22.08733]
[1778405401918,30.61,80811.48,11.4,0.22986,0.00014,22.00598]
[1778405409427,30.61,80810.29,11.4,0.22971,0.00014,21.99744]
[1778405423659,30.62,80810.6,11.4,0.22979,0.00014,22.00207]
[1778405433531,30.62,80810.6,11.4,0.2298,0.00014,22.00218]
[1778405435224,30.62,80818.49,11.4,0.23087,0.00014,22.05914]
[1778405442020,30.62,80820.5,11.4,0.23115,0.00014,22.07457]
[1778405444013,30.62,80818.3,11.4,0.23085,0.00014,22.05794]
[1778405449842,30.62,80819.53,11.4,0.23102,0.00014,22.06755]
[1778405455884,30.62,80819.64,11.4,0.23104,0.00014,22.06858]
[1778405461926,30.62,80819.63,11.4,0.23104,0.00014,22.06871]
[1778405466961,30.62,80818.73,11.4,0.23092,0.00014,22.06209]
[1778405479046,30.63,80818.57,11.4,0.23091,0.00014,22.06143]
[1778405489116,30.63,80818.57,11.4,0.23092,0.00014,22.06193]
[1778405494928,30.63,80818.57,11.4,0.2309,0.00014,22.05795]
[1778405502444,30.63,80818.53,11.4,0.23089,0.00014,22.05783]
[1778405513284,30.63,80818.46,11.4,0.2309,0.00014,22.05813]
[1778405515683,30.63,80820.95,11.4,0.23124,0.00014,22.07706]
[1778405520398,30.63,80818.78,11.4,0.23095,0.00014,22.06076]
[1778405523738,30.63,80819.78,11.4,0.23109,0.00014,22.06847]
[1778405530917,30.63,80819.68,11.4,0.23108,0.00014,22.06786]
[1778405537061,30.63,80819.68,11.4,0.23108,0.00014,22.06808]
[1778405538252,30.63,80819.68,11.4,0.23108,0.00014,22.06809]
[1778405539857,30.63,80819.68,11.4,0.23108,0.00014,22.06809]
[1778405547393,30.63,80822.02,11.4,0.2314,0.00014,22.08569]
[1778405547990,30.63,80819.64,11.4,0.23107,0.00014,22.0676]
[1778405549856,30.63,80819.64,11.4,0.23107,0.00014,22.0676]
[1778405551563,30.63,80819.6,11.4,0.23106,0.00014,22.06719]
[1778405555096,30.63,80819.6,11.4,0.23104,0.00014,22.06307]
[1778405560618,30.63,80819.6,11.4,0.23103,0.00014,22.06271]
[1778405572702,30.63,80819.68,11.4,0.23103,0.00014,22.0626]
[1778405580758,30.63,80819.71,11.4,0.23102,0.00014,22.06249]
[1778405586800,30.63,80818.23,11.4,0.23082,0.00014,22.05117]
[1778405592842,30.63,80818.26,11.4,0.23082,0.00014,22.05141]
[1778405602912,30.63,80818.04,11.4,0.2308,0.00014,22.04985]
[1778405612149,30.63,80818.08,11.4,0.2308,0.00014,22.05021]
[1778405617636,30.63,80818.06,11.4,0.23078,0.00014,22.04618]
[1778405623154,30.63,80817.71,11.4,0.23073,0.00014,22.0437]
[1778405629094,30.63,80817.71,11.4,0.23074,0.00014,22.04411]
[1778405633106,30.63,80817.71,11.4,0.23074,0.00014,22.04411]
[1778405640171,30.63,80817.08,11.4,0.23066,0.00014,22.0398]
[1778405642101,30.63,80816.97,11.4,0.23065,0.00014,22.03902]
[1778405642809,30.63,80816.97,11.4,0.23065,0.00014,22.03902]
[1778405655431,30.63,80817.11,11.4,0.23067,0.00014,22.04034]
[1778405661301,30.63,80817.04,11.4,0.23067,0.00014,22.04041]
[1778405668360,30.63,80814.15,11.4,0.23029,0.00014,22.01896]
[1778405673402,30.63,80813.69,11.4,0.2302,0.00014,22.01176]
[1778405678437,30.63,80813.76,11.4,0.23022,0.00014,22.01254]
[1778405685487,30.64,80814.27,11.4,0.23029,0.00014,22.01675]
[1778405690522,30.64,80814.16,11.4,0.23028,0.00014,22.01613]
[1778405695381,30.64,80812.24,11.4,0.23002,0.00014,22.00176]
[1778405695497,30.64,80812.24,11.4,0.23002,0.00014,22.00176]
[1778405695557,30.64,80811.16,11.4,0.22988,0.00014,21.99361]
[1778405697166,30.64,80806.0,11.4,0.22917,0.00014,21.9544]
[1778405698655,30.64,80803.16,11.4,0.22878,0.00014,21.93285]
[1778405698684,30.64,80803.16,11.4,0.22878,0.00014,21.93285]
[1778405698709,30.64,80803.16,11.4,0.22878,0.00014,21.93285]
[1778405700186,30.64,80795.88,11.4,0.22779,0.00014,21.8773]
[1778405700616,30.64,80795.88,11.4,0.22779,0.00014,21.8773]
[1778405702015,30.64,80789.46,11.4,0.22692,0.00014,21.82832]
[1778405707641,30.64,80784.73,11.4,0.22629,0.00014,21.79275]
[1778405709053,30.64,80784.73,11.4,0.22629,0.00014,21.79275]
[1778405710220,30.64,80783.28,11.4,0.22609,0.00014,21.78183]
[1778405714161,30.64,80778.79,11.4,0.22549,0.00014,21.74779]
[1778405720337,30.64,80778.43,11.4,0.22546,0.00014,21.74583]
[1778405721399,30.64,80778.4,11.4,0.22546,0.00014,21.7457]
[1778405727781,30.64,80778.63,11.4,0.2255,0.00014,21.74805]
[1778405736814,30.64,80778.54,11.4,0.22546,0.00014,21.7435]
[1778405738220,30.64,80778.54,11.4,0.22547,0.00014,21.74396]
[1778405746171,30.64,80778.54,11.4,0.22547,0.00014,21.74411]
[1778405755345,30.65,80778.92,11.4,0.22553,0.00014,21.74717]
[1778405761015,30.65,80778.11,11.4,0.22542,0.00014,21.74096]
[1778405767057,30.65,80777.76,11.4,0.22537,0.00014,21.73825]
[1778405774276,30.65,80777.67,11.4,0.22536,0.00014,21.73754]
[1778405774355,30.65,80777.67,11.4,0.22536,0.00014,21.73754]
[1778405774497,30.65,80777.67,11.4,0.22536,0.00014,21.73754]
[1778405775899,30.65,80773.34,11.4,0.22477,0.00014,21.70433]
[1778405776045,30.65,80773.34,11.4,0.22477,0.00014,21.70433]
[1778405776122,30.65,80770.86,11.4,0.22444,0.00013,21.68531]
[1778405780518,30.64,80767.0,11.4,0.22391,0.00013,21.65531]
[1778405780585,30.64,80767.33,11.4,0.22395,0.00013,21.6576]
[1778405782118,30.64,80767.33,11.4,0.22395,0.00013,21.6576]
[1778405784183,30.64,80767.73,11.4,0.224,0.00013,21.66077]
[1778405790220,30.64,80764.64,11.4,0.22359,0.00013,21.63725]
[1778405791961,30.64,80764.64,11.4,0.22359,0.00013,21.63725]
[1778405792062,30.64,80764.64,11.4,0.22357,0.00013,21.63323]
[1778405796313,30.64,80764.49,11.4,0.22354,0.00013,21.632]
[1778405798555,30.64,80763.21,11.4,0.22337,0.00013,21.62204]
[1778405798839,30.64,80763.21,11.4,0.22337,0.00013,21.62204]
[1778405799225,30.64,80764.43,11.4,0.22353,0.00013,21.63143]
[1778405799790,30.64,80764.43,11.4,0.22353,0.00013,21.63143]
[1778405809041,30.64,80761.82,11.4,0.22319,0.00013,21.61155]
[1778405815397,30.65,80756.43,11.4,0.22247,0.00013,21.57083]
[1778405820432,30.65,80754.68,11.4,0.22225,0.00013,21.55789]
[1778405825468,30.65,80754.34,11.4,0.22221,0.00013,21.55591]
[1778405832516,30.65,80754.34,11.4,0.22223,0.00013,21.5568]
[1778405837552,30.65,80751.55,11.4,0.22187,0.00013,21.53598]
[1778405839033,30.65,80751.55,11.4,0.22187,0.00013,21.53598]
[1778405845608,30.65,80751.62,11.4,0.22188,0.00013,21.53677]
[1778405850199,30.65,80752.25,11.4,0.22197,0.00013,21.54166]
[1778405858458,30.66,80752.41,11.4,0.22198,0.00013,21.53995]
[1778405859050,30.66,80752.41,11.4,0.22198,0.00013,21.53995]
[1778405864741,30.66,80751.91,11.4,0.22192,0.00013,21.53629]
[1778405869776,30.66,80751.85,11.4,0.22191,0.00013,21.53589]
[1778405873563,30.66,80751.77,11.4,0.2219,0.00013,21.53528]
[1778405875119,30.66,80751.77,11.4,0.2219,0.00013,21.53531]
[1778405877157,30.66,80752.21,11.4,0.22196,0.00013,21.53885]
[1778405881701,30.66,80752.6,11.4,0.22202,0.00013,21.54236]
[1778405883073,30.66,80751.65,11.4,0.2219,0.00013,21.53519]
[1778405883719,30.66,80751.71,11.4,0.22191,0.00013,21.53566]
[1778405884899,30.66,80751.89,11.4,0.22193,0.00013,21.53718]
[1778405885389,30.66,80751.92,11.4,0.22194,0.00013,21.53742]
[1778405886610,30.66,80751.92,11.4,0.22194,0.00013,21.53756]
[1778405887203,30.66,80751.92,11.4,0.22194,0.00013,21.53756]
[1778405887976,30.66,80751.92,11.4,0.22194,0.00013,21.53757]
[1778405889575,30.66,80752.19,11.4,0.22198,0.00013,21.5398]
[1778405891526,30.66,80752.92,11.4,0.22208,0.00013,21.54556]
[1778405892233,30.66,80752.92,11.4,0.22208,0.00013,21.54556]
[1778405892895,30.66,80752.89,11.4,0.22208,0.00013,21.54533]
[1778405895318,30.66,80753.07,11.4,0.22211,0.00013,21.54699]
[1778405896581,30.66,80753.07,11.4,0.22211,0.00013,21.54699]
[1778405897868,30.66,80753.07,11.4,0.22211,0.00013,21.54712]
[1778405900314,30.66,80753.9,11.4,0.22222,0.00013,21.55364]
[1778405906037,30.66,80757.16,11.4,0.22267,0.00013,21.57944]
[1778405912079,30.66,80754.82,11.4,0.22234,0.00013,21.55803]
[1778405917114,30.67,80754.04,11.4,0.22225,0.00013,21.55271]
[1778405922587,30.67,80754.04,11.4,0.22225,0.00013,21.55271]
[1778405929198,30.67,80754.32,11.4,0.22232,0.00013,21.55648]
[1778405934233,30.67,80756.85,11.4,0.22267,0.00013,21.5765]
[1778405939269,30.67,80753.9,11.4,0.22228,0.00013,21.55438]
[1778405948331,30.68,80753.93,11.4,0.22231,0.00013,21.55573]
[1778405961422,30.68,80754.0,11.4,0.22234,0.00013,21.55786]
[1778405968471,30.68,80756.53,11.4,0.2227,0.00013,21.57817]
[1778405974744,30.68,80756.52,11.4,0.22268,0.00013,21.57455]
[1778405981665,30.68,80752.1,11.4,0.2221,0.00013,21.54146]
[1778405987610,30.69,80756.53,11.4,0.22272,0.00013,21.57658]
[1778405992888,30.69,80761.47,11.4,0.22339,0.00013,21.61485]
[1778405994495,30.69,80761.65,11.4,0.22341,0.00013,21.61636]
[1778405994659,30.69,80762.03,11.4,0.22347,0.00013,21.61934]
[1778405995431,30.69,80762.03,11.4,0.22347,0.00013,21.61934]
[1778405999056,30.69,80768.7,11.4,0.22437,0.00013,21.67089]
[1778406005380,30.69,80768.28,11.4,0.22433,0.00013,21.6684]
[1778406014301,30.69,80770.61,11.4,0.22466,0.00013,21.68735]
[1778406017155,30.69,80770.61,11.4,0.22467,0.00013,21.68757]
[1778406022857,30.7,80769.07,11.4,0.22448,0.00013,21.67673]
[1778406026230,30.7,80769.15,11.4,0.22449,0.00013,21.67758]
[1778406031704,30.7,80771.34,11.4,0.2248,0.00013,21.69501]
[1778406036246,30.7,80771.3,11.4,0.22477,0.00013,21.69091]
[1778406041776,30.7,80771.33,11.4,0.22479,0.00013,21.69187]
[1778406047025,30.7,80768.61,11.4,0.22443,0.00013,21.67173]
[1778406055994,30.7,80768.61,11.4,0.22443,0.00013,21.67173]
[1778406056762,30.71,80768.61,11.4,0.22445,0.00013,21.67288]
[1778406061951,30.71,80767.76,11.4,0.22435,0.00013,21.66699]
[1778406066162,30.71,80764.2,11.4,0.22388,0.00013,21.64031]
[1778406069849,30.71,80761.89,11.4,0.22358,0.00013,21.62325]
[1778406075096,30.71,80761.15,11.4,0.22349,0.00013,21.61797]
[1778406080261,30.71,80760.56,11.4,0.22342,0.00013,21.61402]
[1778406085341,30.71,80760.19,11.4,0.22338,0.00013,21.61167]
[1778406093352,30.71,80762.97,11.4,0.22374,0.00013,21.62954]
[1778406098431,30.72,80762.46,11.4,0.22368,0.00013,21.62591]
[1778406106236,30.72,80762.31,11.4,0.22367,0.00013,21.62535]
[1778406113808,30.72,80760.01,11.4,0.22337,0.00013,21.60836]
[1778406117783,30.72,80760.04,11.4,0.22342,0.00013,21.61092]
[1778406118283,30.72,80760.04,11.4,0.22342,0.00013,21.61092]
[1778406133240,30.73,80760.37,11.4,0.22348,0.00013,21.61483]
[1778406140105,30.73,80759.99,11.4,0.22349,0.00013,21.61505]
[1778406150751,30.74,80760.34,11.4,0.22361,0.00013,21.62163]
[1778406153029,30.74,80760.34,11.4,0.22361,0.00013,21.62163]
[1778406154086,30.75,80760.34,11.4,0.22359,0.00013,21.61812]
[1778406155373,30.75,80760.34,11.4,0.22359,0.00013,21.61833]
[1778406160821,30.75,80758.61,11.4,0.22339,0.00013,21.60674]
[1778406166166,30.75,80760.85,11.4,0.22371,0.00013,21.62476]
[1778406171898,30.76,80760.88,11.4,0.22374,0.00013,21.62644]
[1778406177940,30.76,80760.83,11.4,0.22376,0.00013,21.62732]
[1778406182975,30.76,80757.3,11.4,0.2233,0.00013,21.60144]
[1778406183602,30.76,80757.3,11.4,0.2233,0.00013,21.60144]
[1778406189019,30.76,80757.62,11.4,0.22337,0.00013,21.60509]
[1778406200096,30.77,80757.62,11.4,0.22341,0.00013,21.60717]
[1778406206138,30.77,80757.58,11.4,0.22342,0.00013,21.60796]
[1778406210943,30.77,80759.93,11.4,0.22374,0.00013,21.62643]
[1778406223437,30.77,80760.0,11.4,0.22375,0.00013,21.62396]
[1778406226474,30.78,80757.15,11.4,0.2234,0.00013,21.60408]
[1778406231597,30.78,80754.96,11.4,0.22312,0.00013,21.58797]
[1778406234559,30.78,80754.07,11.4,0.223,0.00013,21.58153]
[1778406234971,30.78,80754.04,11.4,0.223,0.00013,21.58142]
[1778406235071,30.78,80754.04,11.4,0.223,0.00013,21.58154]
[1778406240060,30.78,80751.07,11.4,0.2226,0.00013,21.55871]
[1778406240161,30.78,80751.07,11.4,0.2226,0.00013,21.55871]
[1778406245413,30.78,80748.55,11.4,0.22228,0.00013,21.54031]
[1778406255488,30.79,80748.18,11.4,0.22227,0.00013,21.53939]
[1778406262184,30.79,80747.86,11.4,0.22223,0.00013,21.53732]
[1778406263251,30.79,80745.87,11.4,0.22198,0.00013,21.52298]
[1778406263544,30.79,80742.27,11.4,0.22151,0.00013,21.49557]
[1778406268579,30.79,80741.87,11.4,0.22146,0.00013,21.49291]
[1778406276775,30.79,80742.97,11.4,0.22161,0.00013,21.50152]
[1778406277398,30.79,80742.97,11.4,0.22161,0.00013,21.50152]
[1778406277942,30.79,80745.04,11.4,0.22187,0.00013,21.51379]
[1778406278649,30.8,80744.53,11.4,0.2218,0.00013,21.50993]
[1778406279066,30.8,80744.53,11.4,0.2218,0.00013,21.50993]
[1778406279656,30.8,80744.46,11.4,0.22179,0.00013,21.50961]
[1778406281801,30.8,80744.46,11.4,0.2218,0.00013,21.50968]
[1778406281902,30.8,80744.46,11.4,0.2218,0.00013,21.5098]
[1778406287013,30.8,80744.68,11.4,0.22184,0.00013,21.51209]
[1778406287022,30.8,80744.68,11.4,0.22184,0.00013,21.51209]
[1778406287387,30.8,80744.72,11.4,0.22185,0.00013,21.51283]
[1778406290475,30.8,80753.86,11.4,0.22308,0.00013,21.58299]
[1778406290821,30.8,80753.64,11.4,0.22305,0.00013,21.58148]
[1778406295301,30.8,80754.1,11.4,0.22312,0.00013,21.58525]
[1778406295481,30.8,80754.1,11.4,0.22312,0.00013,21.58525]
[1778406295568,30.8,80754.42,11.4,0.22316,0.00013,21.58785]
[1778406298305,30.8,80748.15,11.4,0.22233,0.00013,21.54006]
[1778406303824,30.8,80754.78,11.4,0.22324,0.00013,21.5924]
[1778406308859,30.81,80754.67,11.4,0.22325,0.00013,21.59251]
[1778406314338,30.81,80753.42,11.4,0.22309,0.00013,21.58375]
[1778406319936,30.81,80753.58,11.4,0.22314,0.00013,21.58651]
[1778406324971,30.81,80754.57,11.4,0.22329,0.00013,21.59492]
[1778406333027,30.82,80756.19,11.4,0.2235,0.00013,21.60448]
[1778406338062,30.82,80753.68,11.4,0.22318,0.00013,21.58603]
[1778406344104,30.82,80753.41,11.4,0.22316,0.00013,21.5849]
[1778406352160,30.82,80753.46,11.4,0.22319,0.00013,21.58647]
[1778406357195,30.83,80753.5,11.4,0.22321,0.00013,21.58748]
[1778406363021,30.83,80753.57,11.4,0.22323,0.00013,21.58855]
[1778406369279,30.83,80755.56,11.4,0.22351,0.00013,21.60472]
[1778406374314,30.83,80754.64,11.4,0.2234,0.00013,21.59828]
[1778406379349,30.83,80756.04,11.4,0.2236,0.00013,21.60952]
[1778406384384,30.83,80755.93,11.4,0.22359,0.00013,21.60922]
[1778406390426,30.83,80757.79,11.4,0.22385,0.00013,21.62399]
[1778406391761,30.83,80757.79,11.4,0.22385,0.00013,21.62399]
[1778406398385,30.84,80755.5,11.4,0.22353,0.00013,21.60339]
[1778406409560,30.84,80754.51,11.4,0.22343,0.00013,21.59767]
[1778406414595,30.84,80756.74,11.4,0.22375,0.00013,21.61544]
[1778406422651,30.85,80754.59,11.4,0.22348,0.00013,21.60015]
[1778406427686,30.85,80754.97,11.4,0.22354,0.00013,21.60377]
[1778406428986,30.85,80754.79,11.4,0.22352,0.00013,21.60254]
[1778406431270,30.85,80755.01,11.4,0.22356,0.00013,21.6045]
[1778406431789,30.85,80755.01,11.4,0.22356,0.00013,21.6045]
[1778406432851,30.85,80767.23,11.4,0.2252,0.00013,21.69787]
[1778406434242,30.85,80770.74,11.4,0.22567,0.00013,21.7246]
[1778406434304,30.85,80770.74,11.4,0.22567,0.00013,21.7246]
[1778406435157,30.85,80771.51,11.4,0.22578,0.00013,21.73046]
[1778406436476,30.85,80772.21,11.4,0.22587,0.00013,21.73578]
[1778406437724,30.85,80773.92,11.4,0.2261,0.00013,21.74877]
[1778406442798,30.85,80774.02,11.4,0.22611,0.00013,21.74943]
[1778406444418,30.85,80774.25,11.4,0.22614,0.00013,21.75111]
[1778406444968,30.85,80774.25,11.4,0.22614,0.00013,21.75108]
[1778406445595,30.85,80774.25,11.4,0.22614,0.00013,21.75108]
[1778406449071,30.85,80778.12,11.4,0.22666,0.00013,21.78031]
[1778406449209,30.85,80778.12,11.4,0.22666,0.00013,21.78031]
[1778406449279,30.85,80778.12,11.4,0.22666,0.00013,21.78026]
[1778406450111,30.85,80778.12,11.4,0.22666,0.00013,21.78026]
[1778406451480,30.85,80778.15,11.4,0.22667,0.00013,21.78058]
[1778406455008,30.85,80778.32,11.4,0.22667,0.00014,21.77816]
[1778406455109,30.85,80778.36,11.4,0.22668,0.00014,21.77856]
[1778406461041,30.85,80775.67,11.4,0.22632,0.00013,21.75859]
[1778406467011,30.85,80775.89,11.4,0.22636,0.00013,21.76064]
[1778406473002,30.85,80775.92,11.4,0.22637,0.00013,21.76129]
[1778406478037,30.85,80778.22,11.4,0.22668,0.00013,21.77897]
[1778406483072,30.85,80775.91,11.4,0.22638,0.00013,21.76166]
[1778406489114,30.85,80778.11,11.4,0.22668,0.00013,21.77866]
[1778406494150,30.86,80777.96,11.4,0.22666,0.00013,21.77773]
[1778406499397,30.86,80777.96,11.4,0.22666,0.00013,21.77773]
[1778406499414,30.86,80777.96,11.4,0.22666,0.00013,21.77773]
[1778406500138,30.86,80778.72,11.4,0.22677,0.00014,21.78374]
[1778406500571,30.86,80784.49,11.4,0.22755,0.00014,21.82753]
[1778406506281,30.86,80785.91,11.4,0.22775,0.00014,21.83865]
[1778406512276,30.86,80788.44,11.4,0.22807,0.00014,21.85402]
[1778406518318,30.86,80788.21,11.4,0.22804,0.00014,21.85239]
[1778406523353,30.86,80789.13,11.4,0.22817,0.00014,21.85941]
[1778406530402,30.86,80789.27,11.4,0.22819,0.00014,21.86049]
[1778406535857,30.86,80789.32,11.4,0.22819,0.00014,21.86086]
[1778406536449,30.86,80789.32,11.4,0.22819,0.00014,21.86086]
[1778406542487,30.86,80787.82,11.4,0.22798,0.00014,21.84898]
[1778406546146,30.86,80785.91,11.4,0.22772,0.00014,21.83434]
[1778406546181,30.86,80785.91,11.4,0.22772,0.00014,21.83434]
[1778406546515,30.86,80782.95,11.4,0.22732,0.00014,21.81186]
[1778406547426,30.86,80782.95,11.4,0.22732,0.00014,21.81186]
[1778406547767,30.86,80782.95,11.4,0.22732,0.00014,21.81186]
[1778406549462,30.86,80780.6,11.4,0.22699,0.00014,21.79384]
[1778406555584,30.85,80780.49,11.4,0.22696,0.00014,21.79204]
[1778406556313,30.85,80780.49,11.4,0.22696,0.00014,21.79204]
[1778406561625,30.85,80780.25,11.4,0.22692,0.00014,21.78942]
[1778406566529,30.85,80780.25,11.4,0.22692,0.00014,21.78942]
[1778406566719,30.85,80780.25,11.4,0.22692,0.00014,21.78942]
[1778406566750,30.85,80784.24,11.4,0.22744,0.00014,21.81901]
[1778406572703,30.85,80791.48,11.4,0.22838,0.00014,21.86879]
[1778406577053,30.85,80789.12,11.4,0.22805,0.00014,21.85041]
[1778406577066,30.85,80789.12,11.4,0.22805,0.00014,21.85041]
[1778406577129,30.85,80789.12,11.4,0.22805,0.00014,21.85041]
[1778406577168,30.85,80789.12,11.4,0.22804,0.00014,21.8501]
[1778406583782,30.84,80789.78,11.4,0.22811,0.00014,21.85387]
[1778406588071,30.84,80791.32,11.4,0.2283,0.00014,21.86465]
[1778406590239,30.84,80790.82,11.4,0.22822,0.00014,21.86042]
[1778406590835,30.84,80789.57,11.4,0.22805,0.00014,21.85073]
[1778406592238,30.84,80789.03,11.4,0.22798,0.00014,21.84658]
[1778406593576,30.84,80788.55,11.4,0.22791,0.00014,21.84289]
[1778406593606,30.84,80788.55,11.4,0.22791,0.00014,21.84289]
[1778406593926,30.84,80788.55,11.4,0.22791,0.00014,21.84289]
[1778406593990,30.84,80788.55,11.4,0.22791,0.00014,21.84283]
[1778406595525,30.84,80788.55,11.4,0.22791,0.00014,21.84283]
[1778406595605,30.84,80788.55,11.4,0.22791,0.00014,21.84283]
[1778406595870,30.84,80788.12,11.4,0.22784,0.00014,21.83917]
[1778406596092,30.84,80788.12,11.4,0.22784,0.00014,21.83917]
[1778406596877,30.84,80787.29,11.4,0.22773,0.00014,21.83283]
[1778406598178,30.84,80783.01,11.4,0.22715,0.00014,21.80025]
[1778406598482,30.84,80783.01,11.4,0.22715,0.00014,21.80025]
[1778406600154,30.84,80782.79,11.4,0.22711,0.00014,21.79833]
[1778406605876,30.83,80782.11,11.4,0.22701,0.00014,21.79264]
[1778406605940,30.83,80781.44,11.4,0.22692,0.00014,21.78746]
[1778406606608,30.83,80781.44,11.4,0.22692,0.00014,21.78746]
[1778406606673,30.83,80781.44,11.4,0.22692,0.00014,21.78746]
[1778406606728,30.83,80781.44,11.4,0.22692,0.00014,21.78746]
[1778406606947,30.83,80779.44,11.4,0.22665,0.00014,21.77223]
[1778406607943,30.83,80779.44,11.4,0.22665,0.00014,21.77223]
[1778406612990,30.83,80777.37,11.4,0.22636,0.00014,21.75577]
[1778406618214,30.83,80777.22,11.4,0.22633,0.00014,21.75414]
[1778406626171,30.83,80777.36,11.4,0.22634,0.00014,21.75486]
[1778406634138,30.83,80778.01,11.4,0.22638,0.00014,21.7549]
[1778406639173,30.83,80780.11,11.4,0.22666,0.00014,21.77063]
[1778406644239,30.83,80779.23,11.4,0.22654,0.00014,21.7637]
[1778406645951,30.83,80779.23,11.4,0.22654,0.00014,21.7637]
[1778406657310,30.83,80777.04,11.4,0.22624,0.00014,21.74695]
[1778406659310,30.83,80777.25,11.4,0.22627,0.00014,21.74854]
[1778406660589,30.83,80777.25,11.4,0.22627,0.00014,21.74862]
[1778406663476,30.83,80777.04,11.4,0.22625,0.00014,21.74727]
[1778406663953,30.83,80777.04,11.4,0.22625,0.00014,21.74727]
[1778406664054,30.83,80777.04,11.4,0.22625,0.00014,21.74735]
[1778406665024,30.83,80777.04,11.4,0.22625,0.00014,21.74735]
[1778406670229,30.83,80776.58,11.4,0.2262,0.00013,21.74424]
[1778406679576,30.83,80776.58,11.4,0.22621,0.00013,21.74509]
[1778406686065,30.83,80776.61,11.4,0.22624,0.00013,21.74653]
[1778406691538,30.84,80776.61,11.4,0.22622,0.00013,21.74325]
[1778406698587,30.84,80778.96,11.4,0.22656,0.00014,21.76193]
[1778406703686,30.84,80778.99,11.4,0.22657,0.00014,21.76244]
[1778406707907,30.84,80776.69,11.4,0.22626,0.00013,21.74545]
[1778406713692,30.84,80776.29,11.4,0.22623,0.00013,21.74337]
[1778406719734,30.84,80776.44,11.4,0.22626,0.00013,21.74534]
[1778406724945,30.84,80776.44,11.4,0.22626,0.00013,21.74534]
[1778406730831,30.85,80773.45,11.4,0.22589,0.00013,21.72408]
[1778406735568,30.85,80773.38,11.4,0.22589,0.00013,21.72421]
[1778406735667,30.85,80773.38,11.4,0.2259,0.00013,21.72454]
[1778406741744,30.85,80773.41,11.4,0.22591,0.00013,21.72503]
[1778406741845,30.85,80773.41,11.4,0.22591,0.00013,21.72555]
[1778406747932,30.85,80773.83,11.4,0.22599,0.00013,21.72968]
[1778406749983,30.85,80773.83,11.4,0.22599,0.00013,21.72968]
[1778406750082,30.86,80773.83,11.4,0.22599,0.00013,21.72997]
[1778406760898,30.86,80773.83,11.4,0.22597,0.00013,21.72622]
[1778406770086,30.86,80773.54,11.4,0.22597,0.00013,21.72594]
[1778406782170,30.86,80773.54,11.4,0.22599,0.00013,21.72724]
[1778406787207,30.86,80770.93,11.4,0.22565,0.00013,21.70794]
[1778406788934,30.86,80770.93,11.4,0.22565,0.00013,21.70794]
[1778406791561,30.87,80761.28,11.4,0.22436,0.00013,21.6349]
[1778406798286,30.87,80762.07,11.4,0.22448,0.00013,21.64181]
[1778406803321,30.87,80761.98,11.4,0.22448,0.00013,21.64153]
[1778406808285,30.87,80762.03,11.4,0.22449,0.00013,21.64223]
[1778406813391,30.87,80761.88,11.4,0.22446,0.00013,21.63794]
[1778406818426,30.87,80760.67,11.4,0.22432,0.00013,21.62993]
[1778406827874,30.88,80761.42,11.4,0.22443,0.00013,21.63626]
[1778406834462,30.88,80761.09,11.4,0.22442,0.00013,21.63532]
[1778406834559,30.88,80761.09,11.4,0.22442,0.00013,21.63547]
[1778406835272,30.88,80761.09,11.4,0.22442,0.00013,21.63547]
[1778406840751,30.88,80761.2,11.4,0.22445,0.00013,21.63699]
[1778406840774,30.88,80761.2,11.4,0.22445,0.00013,21.63699]
[1778406840844,30.88,80761.2,11.4,0.22445,0.00013,21.63699]
[1778406840927,30.88,80761.2,11.4,0.22445,0.00013,21.63699]
[1778406840958,30.88,80761.2,11.4,0.22446,0.00013,21.63766]
[1778406847630,30.89,80758.09,11.4,0.22405,0.00013,21.61463]
[1778406852639,30.89,80758.29,11.4,0.22409,0.00013,21.61654]
[1778406857700,30.89,80757.9,11.4,0.22404,0.00013,21.61412]
[1778406862736,30.89,80758.56,11.4,0.22414,0.00013,21.61961]
[1778406865079,30.89,80758.7,11.4,0.22416,0.00013,21.62077]
[1778406867088,30.89,80762.18,11.4,0.22463,0.00013,21.6474]
[1778406872806,30.89,80765.06,11.4,0.225,0.00013,21.6655]
[1778406877511,30.89,80765.7,11.4,0.22508,0.00013,21.67048]
[1778406877562,30.89,80765.7,11.4,0.22508,0.00013,21.67048]
[1778406878441,30.89,80773.72,11.4,0.22616,0.00013,21.73141]
[1778406878479,30.89,80773.72,11.4,0.22616,0.00013,21.73141]
[1778406878994,30.89,80773.72,11.4,0.22616,0.00013,21.73141]
[1778406881236,30.89,80776.63,11.4,0.22655,0.00013,21.75338]
[1778406881281,30.89,80776.63,11.4,0.22655,0.00013,21.75338]
[1778406881870,30.89,80779.81,11.4,0.22699,0.00014,21.77763]
[1778406884121,30.89,80782.68,11.4,0.22738,0.00014,21.79956]
[1778406884626,30.89,80782.22,11.4,0.22732,0.00014,21.79624]
[1778406884891,30.89,80782.3,11.4,0.22733,0.00014,21.79702]
[1778406885863,30.89,80782.3,11.4,0.22733,0.00014,21.79702]
[1778406886120,30.89,80782.3,11.4,0.22733,0.00014,21.79702]
[1778406887001,30.89,80782.79,11.4,0.2274,0.00014,21.80075]
[1778406887756,30.89,80782.8,11.4,0.2274,0.00014,21.80084]
[1778406888330,30.89,80782.34,11.4,0.22734,0.00014,21.79738]
[1778406890139,30.89,80783.43,11.4,0.22749,0.00014,21.80565]
[1778406892360,30.89,80784.09,11.4,0.22758,0.00014,21.81068]
[1778406892948,30.89,80787.0,11.4,0.22797,0.00014,21.8327]
[1778406897982,30.89,80790.11,11.4,0.2284,0.00014,21.85681]
[1778406903017,30.89,80792.21,11.4,0.2287,0.00014,21.87311]
[1778406908052,30.9,80792.39,11.4,0.22873,0.00014,21.87483]
[1778406910576,30.9,80792.43,11.4,0.22873,0.00014,21.87526]
[1778406912750,30.9,80792.4,11.4,0.22873,0.00014,21.87516]
[1778406918646,30.9,80792.35,11.4,0.22873,0.00014,21.87474]
[1778406919129,30.9,80789.34,11.4,0.22832,0.00014,21.85196]
[1778406921597,30.9,80787.31,11.4,0.22804,0.00014,21.83658]
[1778406927193,30.89,80786.7,11.4,0.22795,0.00014,21.8313]
[1778406932228,30.89,80785.67,11.4,0.22777,0.00014,21.81888]
[1778406933013,30.89,80785.67,11.4,0.22777,0.00014,21.81888]
[1778406933235,30.89,80784.78,11.4,0.22765,0.00014,21.81205]
[1778406934515,30.89,80783.96,11.4,0.22753,0.00014,21.80571]
[1778406943306,30.89,80783.86,11.4,0.2275,0.00014,21.80387]
[1778406949348,30.89,80784.51,11.4,0.22757,0.00014,21.80811]
[1778406954383,30.89,80788.4,11.4,0.22809,0.00014,21.83692]
[1778406959661,30.89,80789.06,11.4,0.22817,0.00014,21.84135]
[1778406961001,30.88,80789.01,11.4,0.22816,0.00014,21.84068]
[1778406961842,30.88,80790.96,11.4,0.22842,0.00014,21.85528]
[1778406967474,30.88,80792.09,11.4,0.22856,0.00014,21.86347]
[1778406974523,30.88,80791.91,11.4,0.22854,0.00014,21.86187]
[1778406977110,30.88,80791.33,11.4,0.22846,0.00014,21.85746]
[1778406977127,30.88,80791.33,11.4,0.22846,0.00014,21.85746]
[1778406978828,30.88,80783.91,11.4,0.22745,0.00014,21.80127]
[1778406981033,30.88,80781.82,11.4,0.22716,0.00014,21.7852]
[1778406986608,30.88,80783.84,11.4,0.22743,0.00014,21.79991]
[1778406993896,30.88,80783.84,11.4,0.22743,0.00014,21.79991]
[1778406999699,30.88,80786.98,11.4,0.2278,0.00014,21.81837]
[1778407005210,30.88,80786.81,11.4,0.22777,0.00014,21.81666]
[1778407013798,30.87,80785.49,11.4,0.22757,0.00014,21.80577]
[1778407014560,30.87,80785.49,11.4,0.22757,0.00014,21.80577]
[1778407020513,30.87,80785.56,11.4,0.22758,0.00014,21.80603]
[1778407029124,30.87,80785.56,11.4,0.22757,0.00014,21.8053]
[1778407034945,30.87,80789.21,11.4,0.22804,0.00014,21.83196]
[1778407042466,30.87,80790.99,11.4,0.22827,0.00014,21.84461]
[1778407045250,30.87,80790.74,11.4,0.22823,0.00014,21.84261]
[1778407048663,30.87,80793.95,11.4,0.22866,0.00014,21.86629]
[1778407048899,30.87,80793.95,11.4,0.22866,0.00014,21.86629]
[1778407049043,30.87,80794.04,11.4,0.22867,0.00014,21.86684]
[1778407052892,30.86,80793.29,11.4,0.22853,0.00014,21.85679]
[1778407052991,30.86,80793.29,11.4,0.22853,0.00014,21.85671]
[1778407054842,30.86,80793.45,11.4,0.22855,0.00014,21.85799]
[1778407054891,30.86,80793.45,11.4,0.22855,0.00014,21.85799]
[1778407055085,30.86,80793.66,11.4,0.22858,0.00014,21.85964]
[1778407062134,30.87,80789.51,11.4,0.22802,0.00014,21.82852]
[1778407067169,30.87,80790.28,11.4,0.22814,0.00014,21.83472]
[1778407071315,30.87,80790.61,11.4,0.22818,0.00014,21.83744]
[1778407071345,30.87,80790.54,11.4,0.22818,0.00014,21.83698]
[1778407077447,30.87,80790.51,11.4,0.22818,0.00014,21.83715]
[1778407083281,30.87,80790.66,11.4,0.22822,0.00014,21.83948]
[1778407090330,30.87,80790.88,11.4,0.22827,0.00014,21.84206]
[1778407095365,30.87,80793.89,11.4,0.22869,0.00014,21.8654]
[1778407099549,30.88,80794.0,11.4,0.22871,0.00014,21.86655]
[1778407100400,30.88,80793.93,11.4,0.2287,0.00014,21.86623]
[1778407106442,30.88,80794.14,11.4,0.22874,0.00014,21.86834]
[1778407111477,30.88,80794.25,11.4,0.22874,0.00014,21.86552]
[1778407112675,30.88,80796.55,11.4,0.22905,0.00014,21.88298]
[1778407113491,30.88,80796.48,11.4,0.22904,0.00014,21.88253]
[1778407120542,30.88,80797.01,11.4,0.22913,0.00014,21.88724]
[1778407122016,30.88,80797.01,11.4,0.22913,0.00014,21.88724]
[1778407122452,30.88,80797.01,11.4,0.22913,0.00014,21.88724]
[1778407122556,30.88,80795.84,11.4,0.22897,0.00014,21.87861]
[1778407125023,30.88,80795.67,11.4,0.22895,0.00014,21.87729]
[1778407125126,30.88,80795.64,11.4,0.22894,0.00014,21.87699]
[1778407131619,30.88,80795.92,11.4,0.22899,0.00014,21.87972]
[1778407141689,30.88,80795.77,11.4,0.22899,0.00014,21.87942]
[1778407151760,30.89,80795.77,11.4,0.229,0.00014,21.88]
[1778407157506,30.89,80795.03,11.4,0.2289,0.00014,21.87455]
[1778407159196,30.89,80794.99,11.4,0.2289,0.00014,21.87431]
[1778407164851,30.89,80794.99,11.4,0.2289,0.00014,21.87448]
[1778407167207,30.89,80794.99,11.4,0.2289,0.00014,21.87448]
[1778407174921,30.89,80794.99,11.4,0.22889,0.00014,21.87108]
[1778407177293,30.89,80794.99,11.4,0.22889,0.00014,21.87108]
[1778407177327,30.89,80794.99,11.4,0.22889,0.00014,21.87108]
[1778407182899,30.89,80794.99,11.4,0.22889,0.00014,21.87152]
[1778407189019,30.89,80794.1,11.4,0.22878,0.00014,21.86533]
[1778407194054,30.89,80794.1,11.4,0.22879,0.00014,21.86567]
[1778407199089,30.89,80793.88,11.4,0.22877,0.00014,21.86431]
[1778407204124,30.89,80794.48,11.4,0.22885,0.00014,21.86914]
[1778407209160,30.89,80794.07,11.4,0.2288,0.00014,21.8663]
[1778407209692,30.89,80794.07,11.4,0.2288,0.00014,21.8663]
[1778407215202,30.89,80794.11,11.4,0.22881,0.00014,21.8669]
[1778407220238,30.89,80793.76,11.4,0.22877,0.00014,21.86451]
[1778407226280,30.9,80794.07,11.4,0.22882,0.00014,21.86713]
[1778407231820,30.9,80794.04,11.4,0.22879,0.00014,21.86303]
[1778407238133,30.9,80794.04,11.4,0.22879,0.00014,21.86321]
[1778407239077,30.9,80794.04,11.4,0.2288,0.00014,21.86334]
[1778407239531,30.9,80794.04,11.4,0.2288,0.00014,21.86334]
[1778407239572,30.9,80794.04,11.4,0.2288,0.00014,21.86334]
[1778407242621,30.9,80799.04,11.4,0.22948,0.00014,21.90133]
[1778407254478,30.9,80799.22,11.4,0.22951,0.00014,21.90288]
[1778407259075,30.9,80799.49,11.4,0.22954,0.00014,21.90494]
[1778407264548,30.9,80799.77,11.4,0.22959,0.00014,21.90759]
[1778407269583,30.9,80799.81,11.4,0.22961,0.00014,21.9084]
[1778407274618,30.9,80803.82,11.4,0.23016,0.00014,21.93912]
[1778407276342,30.9,80809.19,11.4,0.2309,0.00014,21.97959]
[1778407277533,30.9,80814.67,11.4,0.23164,0.00014,22.0208]
[1778407277973,30.9,80817.14,11.4,0.23198,0.00014,22.03934]
[1778407279259,30.9,80819.64,11.4,0.23232,0.00014,22.05811]
[1778407279654,30.9,80821.81,11.4,0.23262,0.00014,22.07437]
[1778407283478,30.9,80822.37,11.4,0.2327,0.00014,22.07856]
[1778407284567,30.9,80822.44,11.4,0.23271,0.00014,22.07908]
[1778407286858,30.9,80821.85,11.4,0.23262,0.00014,22.07462]
[1778407288933,30.9,80817.81,11.4,0.23207,0.00014,22.04433]
[1778407293099,30.9,80817.6,11.4,0.23202,0.00014,22.03876]
[1778407297481,30.9,80817.71,11.4,0.23204,0.00014,22.03975]
[1778407297582,30.9,80817.82,11.4,0.23205,0.00014,22.04068]
[1778407302824,30.9,80819.23,11.4,0.23225,0.00014,22.05145]
[1778407310880,30.9,80817.14,11.4,0.23197,0.00014,22.0362]
[1778407316922,30.91,80817.21,11.4,0.23199,0.00014,22.03727]
[1778407322818,30.91,80817.07,11.4,0.23198,0.00014,22.03656]
[1778407322836,30.91,80817.07,11.4,0.23198,0.00014,22.03656]
[1778407322861,30.91,80817.07,11.4,0.23198,0.00014,22.03656]
[1778407322982,30.91,80817.07,11.4,0.23198,0.00014,22.03656]
[1778407323601,30.91,80817.07,11.4,0.23198,0.00014,22.03656]
[1778407325834,30.91,80812.16,11.4,0.23131,0.00014,21.99987]
[1778407325893,30.91,80812.16,11.4,0.23131,0.00014,21.99987]
[1778407325985,30.91,80808.9,11.4,0.23087,0.00014,21.97539]
[1778407331986,30.91,80804.11,11.4,0.23021,0.00014,21.93904]
[1778407337755,30.91,80803.99,11.4,0.23019,0.00014,21.93783]
[1778407338069,30.91,80803.43,11.4,0.2301,0.00014,21.93331]
[1778407345118,30.9,80803.7,11.4,0.23013,0.00014,21.9349]
[1778407347878,30.9,80803.25,11.4,0.23007,0.00014,21.93138]
[1778407352921,30.9,80802.77,11.4,0.22998,0.00014,21.92383]
[1778407358119,30.9,80802.77,11.4,0.22998,0.00014,21.92411]
[1778407364251,30.91,80802.72,11.4,0.22998,0.00014,21.9241]
[1778407369286,30.91,80802.79,11.4,0.23,0.00014,21.92486]
[1778407379281,30.91,80802.68,11.4,0.22999,0.00014,21.9242]
[1778407384391,30.91,80802.68,11.4,0.22999,0.00014,21.92462]
[1778407386472,30.91,80798.09,11.4,0.22937,0.00014,21.89007]
[1778407386498,30.91,80798.09,11.4,0.22937,0.00014,21.89007]
[1778407390433,30.91,80784.43,11.4,0.22752,0.00014,21.78694]
[1778407395054,30.91,80781.27,11.4,0.2271,0.00014,21.7634]
[1778407395108,30.91,80781.27,11.4,0.2271,0.00014,21.7635]
[1778407398344,30.91,80781.31,11.4,0.22711,0.00014,21.76388]
[1778407400639,30.91,80777.24,11.4,0.22656,0.00013,21.73332]
[1778407400651,30.91,80776.78,11.4,0.2265,0.00013,21.72995]
[1778407400978,30.91,80776.78,11.4,0.2265,0.00013,21.72995]
[1778407401173,30.91,80776.78,11.4,0.2265,0.00013,21.72995]
[1778407401338,30.91,80776.78,11.4,0.2265,0.00013,21.72995]
[1778407402621,30.91,80772.85,11.4,0.22597,0.00013,21.70013]
[1778407402631,30.91,80772.85,11.4,0.22597,0.00013,21.70013]
[1778407402636,30.91,80774.42,11.4,0.22618,0.00013,21.71204]
[1778407403630,30.91,80774.42,11.4,0.22618,0.00013,21.71204]
[1778407403661,30.91,80779.42,11.4,0.22686,0.00014,21.75011]
[1778407409568,30.91,80782.89,11.4,0.22733,0.00014,21.77619]
[1778407414603,30.91,80786.47,11.4,0.22778,0.00014,21.79894]
[1778407419639,30.91,80790.65,11.4,0.22834,0.00014,21.83]
[1778407424674,30.91,80791.05,11.4,0.22838,0.00014,21.83246]
[1778407425516,30.91,80791.05,11.4,0.22838,0.00014,21.83246]
[1778407425534,30.91,80791.05,11.4,0.22838,0.00014,21.83246]
[1778407425682,30.91,80789.85,11.4,0.22822,0.00014,21.82328]
[1778407427853,30.91,80786.08,11.4,0.22771,0.00014,21.79479]
[1778407428785,30.91,80784.74,11.4,0.22752,0.00014,21.7847]
[1778407431947,30.91,80780.51,11.4,0.22696,0.00014,21.75296]
[1778407433997,30.91,80780.28,11.4,0.22693,0.00014,21.75138]
[1778407434010,30.91,80780.28,11.4,0.22693,0.00014,21.75138]
[1778407434744,30.91,80777.74,11.4,0.22659,0.00013,21.73222]
[1778407438911,30.91,80778.03,11.4,0.22662,0.00013,21.73427]
[1778407439779,30.91,80777.28,11.4,0.22652,0.00013,21.72855]
[1778407444814,30.91,80777.25,11.4,0.22653,0.00013,21.72892]
[1778407448343,30.91,80774.49,11.4,0.22616,0.00013,21.70841]
[1778407449732,30.91,80774.52,11.4,0.22617,0.00013,21.70878]
[1778407453595,30.91,80773.76,11.4,0.22608,0.00013,21.70363]
[1778407453696,30.91,80773.76,11.4,0.22608,0.00013,21.70378]
[1778407458402,30.91,80772.38,11.4,0.2259,0.00013,21.69333]
[1778407462477,30.91,80769.08,11.4,0.22546,0.00013,21.6684]
[1778407465519,30.91,80769.22,11.4,0.22548,0.00013,21.66958]
[1778407466808,30.91,80769.22,11.4,0.22548,0.00013,21.66974]
[1778407466903,30.91,80769.17,11.4,0.22547,0.00013,21.66939]
[1778407467082,30.91,80769.17,11.4,0.22547,0.00013,21.66939]
[1778407467388,30.91,80769.17,11.4,0.22547,0.00013,21.66939]
[1778407467473,30.91,80758.05,11.4,0.22398,0.00013,21.58488]
[1778407468399,30.91,80747.24,11.4,0.22253,0.00013,21.50249]
[1778407469619,30.91,80747.24,11.4,0.22253,0.00013,21.50249]
[1778407470924,30.91,80742.75,11.4,0.22193,0.00013,21.46829]
[1778407470939,30.91,80742.75,11.4,0.22193,0.00013,21.46829]
[1778407472896,30.91,80741.55,11.4,0.22175,0.00013,21.45523]
[1778407473522,30.91,80734.6,11.4,0.22082,0.00013,21.40216]
[1778407479081,30.91,80733.4,11.4,0.22067,0.00013,21.39323]
[1778407479924,30.92,80733.79,11.4,0.22073,0.00013,21.39645]
[1778407483195,30.92,80733.69,11.4,0.22071,0.00013,21.39569]
[1778407483271,30.92,80733.52,11.4,0.22069,0.00013,21.3945]
[1778407485255,30.92,80733.91,11.4,0.22074,0.00013,21.39754]
[1778407485354,30.92,80733.87,11.4,0.22074,0.00013,21.39728]
[1778407489378,30.92,80733.73,11.4,0.22072,0.00013,21.39625]
[1778407489479,30.92,80733.73,11.4,0.22072,0.00013,21.39626]
[1778407495033,30.92,80732.92,11.4,0.22062,0.00013,21.39023]
[1778407495341,30.92,80736.82,11.4,0.22114,0.00013,21.42014]
[1778407496241,30.92,80736.82,11.4,0.22114,0.00013,21.42014]
[1778407496997,30.92,80729.82,11.4,0.22021,0.00013,21.36655]
[1778407498229,30.92,80730.57,11.4,0.22031,0.00013,21.37245]
[1778407498297,30.92,80730.57,11.4,0.22031,0.00013,21.37245]
[1778407500502,30.92,80729.9,11.4,0.22022,0.00013,21.3675]
[1778407502549,30.92,80730.11,11.4,0.22025,0.00013,21.36928]
[1778407503161,30.92,80730.11,11.4,0.22025,0.00013,21.3693]
[1778407503760,30.92,80730.11,11.4,0.22025,0.00013,21.3693]
[1778407504408,30.92,80730.05,11.4,0.22025,0.00013,21.36899]
[1778407508501,30.92,80732.01,11.4,0.22051,0.00013,21.38412]
[1778407514312,30.92,80733.91,11.4,0.22078,0.00013,21.39941]
[1778407516155,30.92,80734.95,11.4,0.22092,0.00013,21.40748]
[1778407516949,30.92,80734.95,11.4,0.22092,0.00013,21.40748]
[1778407517747,30.92,80735.59,11.4,0.22101,0.00013,21.41249]
[1778407521998,30.92,80735.83,11.4,0.22104,0.00013,21.41435]
[1778407523452,30.92,80735.8,11.4,0.22103,0.00013,21.4141]
[1778407524899,30.92,80735.8,11.4,0.22104,0.00013,21.41422]
[1778407530424,30.92,80734.72,11.4,0.22091,0.00013,21.40669]
[1778407533813,30.92,80734.34,11.4,0.22083,0.00013,21.39994]
[1778407534992,30.92,80733.98,11.4,0.22079,0.00013,21.39734]
[1778407535592,30.92,80733.98,11.4,0.22079,0.00013,21.39734]
[1778407538248,30.92,80732.13,11.4,0.22054,0.00013,21.38325]
[1778407539906,30.92,80732.55,11.4,0.2206,0.00013,21.3865]
[1778407542891,30.92,80732.51,11.4,0.2206,0.00013,21.38642]
[1778407548550,30.93,80731.42,11.4,0.22047,0.00013,21.37914]
[1778407553585,30.93,80731.51,11.4,0.2205,0.00013,21.3807]
[1778407556076,30.93,80731.58,11.4,0.22051,0.00013,21.38159]
[1778407561522,30.93,80730.7,11.4,0.2204,0.00013,21.37519]
[1778407563793,30.93,80730.58,11.4,0.22039,0.00013,21.3745]
[1778407563801,30.93,80730.58,11.4,0.22039,0.00013,21.3745]
[1778407569344,30.93,80724.88,11.4,0.21964,0.00013,21.33143]
[1778407569923,30.93,80724.88,11.4,0.21964,0.00013,21.33143]
[1778407569956,30.93,80724.88,11.4,0.21965,0.00013,21.33152]
[1778407575758,30.93,80728.1,11.4,0.22008,0.00013,21.35667]
[1778407575831,30.93,80728.1,11.4,0.22008,0.00013,21.35667]
[1778407576298,30.93,80728.1,11.4,0.22008,0.00013,21.35677]
[1778407583796,30.94,80727.72,11.4,0.22005,0.00013,21.3549]
[1778407588831,30.94,80727.5,11.4,0.22003,0.00013,21.35376]
[1778407592824,30.94,80727.47,11.4,0.22001,0.00013,21.34973]
[1778407597894,30.94,80729.81,11.4,0.22034,0.00013,21.36896]
[1778407598475,30.94,80729.81,11.4,0.22034,0.00013,21.36896]
[1778407598993,30.94,80729.81,11.4,0.22034,0.00013,21.36896]
[1778407599621,30.94,80729.92,11.4,0.22036,0.00013,21.37002]
[1778407604943,30.94,80724.47,11.4,0.21965,0.00013,21.32899]
[1778407607655,30.94,80722.06,11.4,0.21933,0.00013,21.3108]
[1778407607666,30.94,80722.06,11.4,0.21933,0.00013,21.3108]
[1778407607964,30.94,80721.94,11.4,0.21932,0.00013,21.31003]
[1778407612999,30.95,80723.7,11.4,0.21956,0.00013,21.324]
[1778407614176,30.95,80723.86,11.4,0.21959,0.00013,21.32531]
[1778407615013,30.95,80724.99,11.4,0.21974,0.00013,21.33404]
[1778407620048,30.95,80728.16,11.4,0.22018,0.00013,21.35934]
[1778407625083,30.95,80730.59,11.4,0.22051,0.00013,21.37882]
[1778407630118,30.95,80729.79,11.4,0.22042,0.00013,21.37358]
[1778407631791,30.95,80729.79,11.4,0.22042,0.00013,21.37358]
[1778407637130,30.96,80727.09,11.4,0.22009,0.00013,21.35455]
[1778407641152,30.96,80718.55,11.4,0.21899,0.00013,21.29059]
[1778407642372,30.96,80718.41,11.4,0.21897,0.00013,21.28951]
[1778407643048,30.96,80718.41,11.4,0.21897,0.00013,21.28951]
[1778407644286,30.96,80718.44,11.4,0.21899,0.00013,21.29041]
[1778407644958,30.96,80718.44,11.4,0.21899,0.00013,21.29041]
[1778407651265,30.97,80720.77,11.4,0.21932,0.00013,21.30724]
[1778407656300,30.97,80720.19,11.4,0.21928,0.00013,21.30499]
[1778407661465,30.98,80718.65,11.4,0.21911,0.00013,21.29467]
[1778407661485,30.98,80718.65,11.4,0.21911,0.00013,21.29467]
[1778407661538,30.98,80718.65,11.4,0.21911,0.00013,21.29467]
[1778407661690,30.98,80718.65,11.4,0.21911,0.00013,21.29467]
[1778407661795,30.98,80718.65,11.4,0.21911,0.00013,21.29467]
[1778407661897,30.98,80717.74,11.4,0.21899,0.00013,21.28807]
[1778407662557,30.98,80717.74,11.4,0.21899,0.00013,21.28807]
[1778407663028,30.98,80717.74,11.4,0.21899,0.00013,21.28807]
[1778407662658,30.98,80702.47,11.4,0.21698,0.00013,21.17104]
[1778407663168,30.98,80702.47,11.4,0.21698,0.00013,21.17104]
[1778407663375,30.98,80702.47,11.4,0.21698,0.00013,21.17104]
[1778407663412,30.98,80702.78,11.4,0.21702,0.00013,21.17348]
[1778407667547,30.98,80704.32,11.4,0.21723,0.00013,21.18572]
[1778407673419,30.98,80700.92,11.4,0.21681,0.00013,21.16125]
[1778407678992,30.99,80702.48,11.4,0.21704,0.00013,21.17413]
[1778407684496,30.99,80704.94,11.4,0.21738,0.00013,21.19438]
[1778407689533,30.99,80703.28,11.4,0.21718,0.00013,21.18255]
[1778407694568,30.99,80701.86,11.4,0.21701,0.00013,21.17258]
[1778407695316,30.99,80701.86,11.4,0.21701,0.00013,21.17258]
[1778407701247,30.99,80701.89,11.4,0.21703,0.00013,21.17358]
[1778407707659,31.0,80704.34,11.4,0.21738,0.00013,21.19406]
[1778407712694,31.0,80704.48,11.4,0.21738,0.00013,21.19182]
[1778407719761,31.0,80704.52,11.4,0.2174,0.00013,21.19261]
[1778407725786,31.0,80712.67,11.4,0.2185,0.00013,21.25648]
[1778407730636,31.01,80711.11,11.4,0.2183,0.00013,21.24496]
[1778407730774,31.01,80711.11,11.4,0.2183,0.00013,21.24496]
[1778407730821,31.01,80712.45,11.4,0.21848,0.00013,21.25534]
[1778407732643,31.01,80715.33,11.4,0.21886,0.00013,21.27748]
[1778407732835,31.01,80715.6,11.4,0.2189,0.00013,21.27961]
[1778407738879,31.01,80714.4,11.4,0.21875,0.00013,21.2709]
[1778407739864,31.01,80714.4,11.4,0.21875,0.00013,21.2709]
[1778407739939,31.01,80714.4,11.4,0.21875,0.00013,21.2709]
[1778407740535,31.01,80714.9,11.4,0.21881,0.00013,21.27482]
[1778407741290,31.01,80714.83,11.4,0.21881,0.00013,21.27436]
[1778407746772,31.01,80715.4,11.4,0.21889,0.00013,21.2791]
[1778407751726,31.01,80713.38,11.4,0.21863,0.00013,21.26407]
[1778407757006,31.01,80712.88,11.4,0.21858,0.00013,21.26089]
[1778407760994,31.01,80712.84,11.4,0.21857,0.00013,21.2608]
[1778407761472,31.01,80712.84,11.4,0.21858,0.00013,21.26103]
[1778407761573,31.01,80712.84,11.4,0.21858,0.00013,21.26115]
[1778407769090,31.01,80712.84,11.4,0.2186,0.00013,21.26218]
[1778407770292,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407770531,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407770598,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407770748,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407770966,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407771041,31.02,80712.91,11.4,0.21861,0.00013,21.26286]
[1778407771107,31.02,80728.8,11.4,0.22069,0.00013,21.3803]
[1778407771220,31.02,80728.8,11.4,0.22069,0.00013,21.3803]
[1778407771293,31.02,80728.8,11.4,0.22069,0.00013,21.3803]
[1778407772114,31.02,80734.67,11.4,0.22147,0.00013,21.42518]
[1778407773848,31.02,80737.02,11.4,0.22178,0.00013,21.44316]
[1778407774458,31.02,80738.08,11.4,0.22193,0.00013,21.45129]
[1778407774525,31.02,80738.08,11.4,0.22193,0.00013,21.45129]
[1778407774730,31.02,80738.08,11.4,0.22193,0.00013,21.45129]
[1778407774935,31.02,80738.08,11.4,0.22193,0.00013,21.45129]
[1778407775139,31.02,80758.04,11.4,0.22459,0.00013,21.60294]
[1778407777153,31.02,80768.19,11.4,0.22596,0.00013,21.68008]
[1778407778665,31.02,80768.18,11.4,0.22596,0.00013,21.68009]
[1778407778680,31.02,80768.18,11.4,0.22596,0.00013,21.68009]
[1778407779167,31.02,80782.66,11.4,0.22791,0.00014,21.78945]
[1778407781113,31.02,80788.6,11.4,0.22871,0.00014,21.83412]
[1778407781145,31.02,80788.6,11.4,0.22871,0.00014,21.83412]
[1778407781181,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781497,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781508,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781546,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781604,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781613,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407781725,31.02,80788.15,11.4,0.22865,0.00014,21.83065]
[1778407782486,31.02,80796.78,11.4,0.22982,0.00014,21.89549]
[1778407785096,31.02,80799.4,11.4,0.23018,0.00014,21.91526]
[1778407785122,31.02,80799.4,11.4,0.23018,0.00014,21.91526]
[1778407785229,31.02,80809.21,11.4,0.23151,0.00014,21.98885]
[1778407785490,31.02,80809.21,11.4,0.23151,0.00014,21.98885]
[1778407785668,31.02,80809.21,11.4,0.23151,0.00014,21.98885]
[1778407786154,31.02,80809.21,11.4,0.23151,0.00014,21.98885]
[1778407786232,31.02,80826.38,11.4,0.23386,0.00014,22.11708]
[1778407786469,31.02,80826.38,11.4,0.23386,0.00014,22.11708]
[1778407787197,31.02,80826.38,11.4,0.23386,0.00014,22.11708]
[1778407787239,31.02,80827.69,11.4,0.23404,0.00014,22.12688]
[1778407788289,31.02,80827.69,11.4,0.23404,0.00014,22.12705]
[1778407788333,31.02,80826.33,11.4,0.23386,0.00014,22.11692]
[1778407790992,31.02,80826.22,11.4,0.23385,0.00014,22.1163]
[1778407791154,31.02,80824.26,11.4,0.23358,0.00014,22.10181]
[1778407793702,31.02,80820.55,11.4,0.23307,0.00014,22.07409]
[1778407793802,31.02,80819.51,11.4,0.23293,0.00014,22.06629]
[1778407797105,31.02,80819.15,11.4,0.23288,0.00014,22.06369]
[1778407797156,31.02,80819.18,11.4,0.23289,0.00014,22.06397]
[1778407798511,31.02,80819.15,11.4,0.23288,0.00014,22.06375]
[1778407798519,31.02,80819.24,11.4,0.2329,0.00014,22.06464]
[1778407800585,31.02,80819.26,11.4,0.2329,0.00014,22.06485]
[1778407800994,31.02,80819.26,11.4,0.2329,0.00014,22.06485]
[1778407803711,31.02,80811.35,11.4,0.23183,0.00014,22.00615]
[1778407804512,31.02,80810.7,11.4,0.23175,0.00014,22.00151]
[1778407810608,31.02,80804.4,11.4,0.23091,0.00014,21.95552]
[1778407811658,31.03,80804.29,11.4,0.23091,0.00014,21.95523]
[1778407811693,31.03,80804.29,11.4,0.23091,0.00014,21.95523]
[1778407811728,31.03,80804.29,11.4,0.23091,0.00014,21.95523]
[1778407812169,31.03,80804.22,11.4,0.2309,0.00014,21.95498]
[1778407812470,31.03,80804.22,11.4,0.2309,0.00014,21.95498]
[1778407817979,31.03,80801.16,11.4,0.2305,0.00014,21.93277]
[1778407819653,31.03,80801.16,11.4,0.2305,0.00014,21.93306]
[1778407827521,31.03,80801.78,11.4,0.23063,0.00014,21.93984]
[1778407835630,31.03,80801.77,11.4,0.23063,0.00014,21.94001]
[1778407837835,31.04,80807.79,11.4,0.23146,0.00014,21.98285]
[1778407837855,31.04,80808.73,11.4,0.23159,0.00014,21.99005]
[1778407844641,31.04,80804.84,11.4,0.23109,0.00014,21.96242]
[1778407847874,31.04,80804.47,11.4,0.23105,0.00014,21.9601]
[1778407847975,31.05,80804.47,11.4,0.23105,0.00014,21.96033]
[1778407858739,31.05,80804.43,11.4,0.23108,0.00014,21.96212]
[1778407861180,31.05,80804.43,11.4,0.23109,0.00014,21.96231]
[1778407864252,31.05,80799.96,11.4,0.23049,0.00014,21.92933]
[1778407864529,31.05,80799.96,11.4,0.23049,0.00014,21.92949]
[1778407868650,31.05,80800.87,11.4,0.23062,0.00014,21.93651]
[1778407873844,31.05,80800.94,11.4,0.23063,0.00014,21.9373]
[1778407878835,31.05,80800.91,11.4,0.23063,0.00014,21.93721]
[1778407883914,31.06,80800.55,11.4,0.23059,0.00014,21.93485]
[1778407888949,31.06,80800.52,11.4,0.23059,0.00014,21.93488]
[1778407895323,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895358,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895421,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895491,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895600,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895604,31.06,80800.55,11.4,0.23057,0.00014,21.93123]
[1778407895645,31.06,80802.86,11.4,0.23089,0.00014,21.94863]
[1778407895698,31.06,80802.86,11.4,0.23089,0.00014,21.94863]
[1778407895807,31.06,80802.86,11.4,0.23089,0.00014,21.94863]
[1778407896029,31.06,80780.71,11.4,0.22789,0.00013,21.78238]
[1778407897281,31.06,80780.71,11.4,0.22789,0.00013,21.78238]
[1778407897023,31.06,80747.88,11.4,0.22348,0.00013,21.53439]
[1778407898235,31.06,80749.88,11.4,0.22375,0.00013,21.54968]
[1778407904072,31.06,80753.64,11.4,0.22426,0.00013,21.57857]
[1778407905082,31.06,80753.64,11.4,0.22426,0.00013,21.57857]
[1778407905116,31.06,80754.34,11.4,0.22436,0.00013,21.58392]
[1778407905874,31.06,80754.34,11.4,0.22436,0.00013,21.58392]
[1778407905878,31.06,80754.34,11.4,0.22436,0.00013,21.58392]
[1778407906269,31.06,80753.41,11.4,0.22423,0.00013,21.57676]
[1778407908951,31.06,80749.93,11.4,0.22377,0.00013,21.5505]
[1778407909052,31.06,80749.93,11.4,0.22377,0.00013,21.55056]
[1778407910962,31.06,80749.93,11.4,0.22377,0.00013,21.55056]
[1778407916509,31.06,80750.01,11.4,0.2238,0.00013,21.55219]
[1778407916710,31.06,80750.01,11.4,0.2238,0.00013,21.55219]
[1778407917061,31.06,80750.01,11.4,0.2238,0.00013,21.55219]
[1778407917163,31.06,80750.09,11.4,0.22382,0.00013,21.55335]
[1778407918261,31.06,80750.09,11.4,0.22382,0.00013,21.55335]
[1778407919527,31.06,80753.05,11.4,0.22422,0.00013,21.5759]
[1778407921021,31.06,80753.22,11.4,0.22424,0.00013,21.57718]
[1778407922864,31.06,80753.21,11.4,0.22424,0.00013,21.57719]
[1778407923231,31.06,80753.21,11.4,0.22424,0.00013,21.57719]
[1778407929247,31.06,80750.71,11.4,0.22391,0.00013,21.55868]
[1778407934282,31.06,80750.79,11.4,0.22393,0.00013,21.55969]
[1778407939317,31.07,80752.72,11.4,0.22419,0.00013,21.57459]
[1778407940732,31.07,80752.72,11.4,0.22419,0.00013,21.57459]
[1778407946152,31.07,80752.72,11.4,0.2242,0.00013,21.57473]
[1778407946688,31.07,80752.72,11.4,0.2242,0.00013,21.57491]
[1778407949236,31.07,80752.74,11.4,0.2242,0.00013,21.57515]
[1778407949823,31.07,80752.74,11.4,0.2242,0.00013,21.57519]
[1778407950516,31.07,80752.6,11.4,0.22418,0.00013,21.57406]
[1778407957305,31.07,80753.21,11.4,0.22423,0.00013,21.57436]
[1778407962486,31.06,80755.6,11.4,0.22454,0.00013,21.59196]
[1778407966905,31.06,80753.16,11.4,0.22421,0.00013,21.57324]
[1778407967102,31.06,80753.3,11.4,0.22423,0.00013,21.57416]
[1778407968755,31.06,80758.05,11.4,0.22487,0.00013,21.6101]
[1778407969259,31.06,80758.05,11.4,0.22487,0.00013,21.6101]
[1778407976636,31.06,80760.7,11.4,0.22522,0.00013,21.63011]
[1778407984640,31.06,80761.0,11.4,0.22527,0.00013,21.63311]
[1778407986138,31.06,80761.0,11.4,0.22527,0.00013,21.63311]
[1778407991689,31.07,80762.15,11.4,0.22544,0.00013,21.64268]
[1778407996724,31.07,80762.89,11.4,0.22556,0.00013,21.64898]
[1778408001760,31.07,80768.0,11.4,0.22625,0.00013,21.6882]
[1778408008810,31.07,80767.96,11.4,0.22626,0.00013,21.68852]
[1778408014191,31.07,80767.91,11.4,0.22626,0.00013,21.68833]
[1778408014292,31.07,80767.91,11.4,0.22623,0.00013,21.68449]
[1778408014884,31.07,80767.91,11.4,0.22623,0.00013,21.68449]
[1778408021902,31.07,80770.26,11.4,0.22656,0.00013,21.70297]
[1778408024221,31.08,80770.26,11.4,0.22656,0.00013,21.70304]
[1778408024323,31.08,80770.26,11.4,0.22657,0.00013,21.70311]
[1778408027849,31.08,80767.14,11.4,0.22615,0.00013,21.67967]
[1778408027991,31.08,80767.14,11.4,0.22615,0.00013,21.67967]
[1778408028083,31.08,80767.14,11.4,0.22615,0.00013,21.67967]
[1778408028248,31.08,80767.14,11.4,0.22615,0.00013,21.67967]
[1778408028249,31.08,80762.54,11.4,0.22553,0.00013,21.64501]
[1778408029239,31.08,80762.54,11.4,0.22553,0.00013,21.64501]
[1778408029452,31.08,80747.77,11.4,0.22355,0.00013,21.53314]
[1778408030740,31.07,80749.24,11.4,0.22375,0.00013,21.54412]
[1778408030892,31.07,80749.24,11.4,0.22375,0.00013,21.54412]
[1778408032464,31.07,80744.11,11.4,0.22306,0.00013,21.50507]
[1778408036018,31.07,80735.07,11.4,0.22185,0.00013,21.43615]
[1778408036088,31.07,80735.07,11.4,0.22185,0.00013,21.43615]
[1778408041596,31.07,80732.78,11.4,0.22155,0.00013,21.41866]
[1778408042004,31.07,80732.78,11.4,0.22155,0.00013,21.41866]
[1778408042043,31.07,80732.5,11.4,0.22151,0.00013,21.41653]
[1778408048085,31.07,80730.86,11.4,0.22129,0.00013,21.40389]
[1778408053120,31.07,80729.4,11.4,0.22109,0.00013,21.39275]
[1778408057099,31.07,80729.54,11.4,0.22111,0.00013,21.39379]
[1778408063541,31.07,80726.3,11.4,0.22068,0.00013,21.36903]
[1778408070239,31.07,80725.27,11.4,0.22054,0.00013,21.36122]
[1778408077288,31.07,80725.42,11.4,0.22054,0.00013,21.35829]
[1778408082323,31.07,80727.69,11.4,0.22084,0.00013,21.37555]
[1778408087358,31.07,80724.78,11.4,0.22045,0.00013,21.35333]
[1778408092393,31.07,80719.98,11.4,0.21982,0.00013,21.31697]
[1778408097428,31.07,80719.84,11.4,0.21981,0.00013,21.31631]
[1778408102463,31.08,80720.3,11.4,0.21988,0.00013,21.32028]
[1778408106907,31.08,80719.56,11.4,0.21978,0.00013,21.31474]
[1778408108758,31.08,80714.29,11.4,0.2191,0.00013,21.27511]
[1778408113519,31.08,80714.51,11.4,0.21913,0.00013,21.27708]
[1778408118576,31.08,80714.26,11.4,0.21911,0.00013,21.27616]
[1778408122807,31.08,80713.42,11.4,0.21901,0.00013,21.27035]
[1778408126921,31.08,80713.28,11.4,0.21901,0.00013,21.26985]
[1778408132674,31.08,80707.47,11.4,0.21822,0.00013,21.22163]
[1778408137709,31.08,80707.54,11.4,0.21823,0.00013,21.22237]
[1778408143751,31.08,80707.65,11.4,0.21825,0.00013,21.22347]
[1778408148787,31.09,80708.66,11.4,0.21839,0.00013,21.23143]
[1778408153822,31.09,80711.37,11.4,0.21875,0.00013,21.2523]
[1778408158857,31.09,80709.65,11.4,0.21852,0.00013,21.23931]
[1778408163892,31.09,80705.77,11.4,0.21802,0.00013,21.20998]
[1778408165496,31.09,80705.77,11.4,0.21802,0.00013,21.20998]
[1778408167387,31.09,80705.8,11.4,0.21802,0.00013,21.21037]
[1778408167445,31.09,80705.8,11.4,0.21802,0.00013,21.21037]
[1778408167637,31.09,80705.8,11.4,0.21802,0.00013,21.21037]
[1778408167503,31.09,80705.42,11.4,0.21798,0.00013,21.20755]
[1778408167956,31.09,80705.42,11.4,0.21798,0.00013,21.20755]
[1778408168210,31.09,80705.42,11.4,0.21798,0.00013,21.20755]
[1778408168826,31.09,80697.49,11.4,0.21693,0.00013,21.14691]
[1778408169303,31.09,80697.49,11.4,0.21693,0.00013,21.14691]
[1778408169998,31.09,80690.3,11.4,0.21599,0.00013,21.09192]
[1778408170000,31.09,80690.3,11.4,0.21599,0.00013,21.09192]
[1778408170409,31.09,80689.11,11.4,0.21584,0.00013,21.08294]
[1778408171640,31.09,80689.11,11.4,0.21584,0.00013,21.08294]
[1778408171800,31.09,80688.33,11.4,0.21574,0.00013,21.07696]
[1778408171948,31.09,80687.87,11.4,0.21568,0.00013,21.07342]
[1778408173418,31.09,80687.87,11.4,0.21568,0.00013,21.07342]
[1778408174133,31.09,80686.39,11.4,0.21549,0.00013,21.06223]
[1778408174153,31.09,80686.39,11.4,0.21549,0.00013,21.06223]
[1778408174254,31.09,80686.49,11.4,0.2155,0.00013,21.06316]
[1778408180043,31.09,80683.12,11.4,0.21506,0.00013,21.03732]
[1778408181018,31.09,80683.07,11.4,0.21506,0.00013,21.03698]
[1778408184135,31.09,80681.18,11.4,0.21481,0.00013,21.02245]
[1778408186188,31.09,80682.1,11.4,0.21493,0.00013,21.02944]
[1778408187198,31.09,80682.29,11.4,0.21495,0.00013,21.03082]
[1778408193102,31.09,80685.81,11.4,0.21537,0.00013,21.0531]
[1778408194502,31.09,80685.81,11.4,0.21537,0.00013,21.0531]
[1778408200265,31.09,80689.42,11.4,0.21583,0.00013,21.08003]
[1778408205932,31.08,80687.11,11.4,0.21552,0.00013,21.06175]
[1778408206350,31.08,80685.0,11.4,0.21524,0.00013,21.04523]
[1778408212235,31.08,80683.26,11.4,0.21499,0.00013,21.03055]
[1778408214626,31.08,80682.93,11.4,0.21494,0.00013,21.02781]
[1778408214662,31.08,80682.5,11.4,0.21488,0.00013,21.02431]
[1778408215256,31.08,80693.87,11.4,0.21637,0.00013,21.11144]
[1778408217324,31.08,80694.5,11.4,0.21645,0.00013,21.11605]
[1778408217384,31.08,80694.5,11.4,0.21645,0.00013,21.11605]
[1778408217453,31.08,80694.5,11.4,0.21645,0.00013,21.11605]
[1778408217539,31.08,80696.84,11.4,0.21675,0.00013,21.13376]
[1778408218494,31.08,80710.41,11.4,0.21853,0.00013,21.2373]
[1778408219087,31.08,80710.41,11.4,0.21853,0.00013,21.2373]
[1778408219286,31.08,80711.19,11.4,0.21862,0.00013,21.24287]
[1778408221695,31.08,80709.99,11.4,0.21846,0.00013,21.23346]
[1778408221786,31.08,80709.99,11.4,0.21846,0.00013,21.23346]
[1778408221840,31.08,80709.99,11.4,0.21846,0.00013,21.23346]
[1778408222307,31.08,80724.53,11.4,0.22038,0.00013,21.34416]
[1778408224109,31.07,80723.95,11.4,0.22029,0.00013,21.33916]
[1778408224303,31.07,80723.95,11.4,0.22029,0.00013,21.33916]
[1778408224307,31.07,80723.95,11.4,0.22029,0.00013,21.33916]
[1778408224408,31.07,80723.95,11.4,0.22028,0.00013,21.3388]
[1778408226946,31.07,80723.51,11.4,0.22022,0.00013,21.33506]
[1778408229296,31.07,80723.65,11.4,0.22023,0.00013,21.33572]
[1778408229395,31.07,80723.65,11.4,0.22023,0.00013,21.33552]
[1778408234421,31.07,80721.16,11.4,0.21988,0.00013,21.31579]
[1778408239456,31.07,80721.21,11.4,0.21988,0.00013,21.31554]
[1778408244276,31.07,80720.99,11.4,0.21984,0.00013,21.31348]
[1778408245745,31.07,80717.35,11.4,0.21936,0.00013,21.28534]
[1778408246505,31.06,80713.46,11.4,0.21884,0.00013,21.25537]
[1778408251542,31.06,80713.96,11.4,0.21885,0.00013,21.25395]
[1778408254826,31.06,80713.96,11.4,0.21885,0.00013,21.25395]
[1778408255569,31.06,80714.14,11.4,0.21886,0.00013,21.2544]
[1778408258479,31.06,80714.22,11.4,0.21887,0.00013,21.25474]
[1778408259731,31.06,80713.92,11.4,0.21882,0.00013,21.25191]
[1778408266646,31.05,80711.76,11.4,0.2185,0.00013,21.23341]
[1778408275709,31.05,80711.06,11.4,0.21837,0.00013,21.2259]
[1778408282918,31.05,80711.06,11.4,0.21835,0.00013,21.22471]
[1778408283629,31.05,80711.06,11.4,0.21835,0.00013,21.22471]
[1778408287986,31.04,80711.24,11.4,0.21834,0.00013,21.22466]
[1778408288192,31.04,80711.24,11.4,0.21834,0.00013,21.22466]
[1778408288240,31.04,80711.97,11.4,0.21843,0.00013,21.22976]
[1778408290307,31.04,80719.35,11.4,0.21941,0.00013,21.28617]
[1778408290367,31.04,80719.35,11.4,0.21941,0.00013,21.28617]
[1778408290375,31.04,80719.35,11.4,0.21941,0.00013,21.28617]
[1778408296860,31.04,80725.71,11.4,0.22023,0.00013,21.3336]
[1778408299062,31.04,80725.43,11.4,0.22019,0.00013,21.3313]
[1778408299098,31.04,80725.63,11.4,0.22021,0.00013,21.33252]
[1778408304916,31.04,80731.26,11.4,0.22094,0.00013,21.37439]
[1778408309953,31.03,80731.41,11.4,0.22094,0.00013,21.37441]
[1778408314590,31.03,80731.52,11.4,0.22091,0.00013,21.37025]
[1778408320104,31.03,80731.73,11.4,0.22091,0.00013,21.37057]
[1778408323223,31.03,80731.8,11.4,0.22091,0.00013,21.37068]
[1778408323250,31.03,80729.97,11.4,0.22066,0.00013,21.3563]
[1778408324077,31.03,80729.97,11.4,0.22066,0.00013,21.3563]
[1778408324080,31.03,80729.97,11.4,0.22066,0.00013,21.3563]
[1778408324160,31.02,80725.93,11.4,0.22012,0.00013,21.32513]
[1778408324914,31.02,80725.93,11.4,0.22012,0.00013,21.32513]
[1778408325056,31.02,80724.46,11.4,0.21992,0.00013,21.31375]
[1778408332105,31.02,80722.86,11.4,0.21968,0.00013,21.29956]
[1778408333260,31.02,80722.86,11.4,0.21968,0.00013,21.29956]
[1778408333267,31.02,80724.78,11.4,0.21993,0.00013,21.31393]
[1778408339154,31.02,80726.01,11.4,0.22007,0.00013,21.32236]
[1778408344189,31.01,80727.61,11.4,0.22027,0.00013,21.33372]
[1778408349224,31.01,80729.26,11.4,0.22047,0.00013,21.34537]
[1778408354262,31.01,80729.47,11.4,0.22048,0.00013,21.346]
[1778408359297,31.01,80730.33,11.4,0.22058,0.00013,21.35157]
[1778408364333,31.0,80733.38,11.4,0.22096,0.00013,21.37371]
[1778408369367,31.0,80735.44,11.4,0.22121,0.00013,21.38812]
[1778408372989,31.0,80730.46,11.4,0.22051,0.00013,21.34518]
[1778408374127,31.0,80729.53,11.4,0.22038,0.00013,21.33785]
[1778408374873,31.0,80729.57,11.4,0.22038,0.00013,21.33793]
[1778408378744,31.0,80733.98,11.4,0.22095,0.00013,21.37083]
[1778408384474,30.99,80729.04,11.4,0.22027,0.00013,21.3314]
[1778408387707,30.99,80726.37,11.4,0.2199,0.00013,21.3106]
[1778408389520,30.99,80725.9,11.4,0.21984,0.00013,21.30666]
[1778408389557,30.99,80723.89,11.4,0.21957,0.00013,21.29112]
[1778408391182,30.99,80721.94,11.4,0.2193,0.00013,21.27602]
[1778408392238,30.99,80719.24,11.4,0.21894,0.00013,21.25518]
[1778408395462,30.99,80718.9,11.4,0.21888,0.00013,21.25171]
[1778408399739,30.99,80717.67,11.4,0.2187,0.00013,21.24142]
[1778408400397,30.98,80717.74,11.4,0.2187,0.00013,21.24137]
[1778408406167,30.98,80717.93,11.4,0.2187,0.00013,21.24105]
[1778408411662,30.98,80718.24,11.4,0.2187,0.00013,21.24154]
[1778408416697,30.97,80719.02,11.4,0.21878,0.00013,21.24582]
[1778408418407,30.97,80719.02,11.4,0.21878,0.00013,21.24582]
[1778408424574,30.97,80721.73,11.4,0.2191,0.00013,21.26479]
[1778408431272,30.96,80725.0,11.4,0.2195,0.00013,21.28782]
[1778408434244,30.96,80725.0,11.4,0.21945,0.00013,21.28227]
[1778408434246,30.96,80725.0,11.4,0.21945,0.00013,21.28227]
[1778408437085,30.96,80737.95,11.4,0.22114,0.00013,21.37995]
[1778408439164,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439194,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439218,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439410,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439420,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439514,30.96,80737.52,11.4,0.22108,0.00013,21.37597]
[1778408439858,30.95,80744.28,11.4,0.22197,0.00013,21.42722]
[1778408440559,30.95,80744.28,11.4,0.22197,0.00013,21.42722]
[1778408441988,30.95,80749.06,11.4,0.2226,0.00013,21.46294]
[1778408447914,30.95,80750.29,11.4,0.22272,0.00013,21.47006]
[1778408448117,30.95,80750.29,11.4,0.22272,0.00013,21.47006]
[1778408448118,30.95,80750.29,11.4,0.22272,0.00013,21.47006]
[1778408448131,30.95,80750.29,11.4,0.22272,0.00013,21.47006]
[1778408448248,30.95,80750.29,11.4,0.22272,0.00013,21.47006]
[1778408448921,30.95,80761.97,11.4,0.22428,0.00013,21.55856]
[1778408451958,30.94,80764.88,11.4,0.22466,0.00013,21.58001]
[1778408452027,30.94,80764.88,11.4,0.22465,0.00013,21.57968]
[1778408452949,30.94,80763.16,11.4,0.22441,0.00013,21.56613]
[1778408453582,30.94,80763.16,11.4,0.22441,0.00013,21.56613]
[1778408453637,30.94,80763.16,11.4,0.22441,0.00013,21.56613]
[1778408453956,30.94,80761.97,11.4,0.22424,0.00013,21.55664]
[1778408454932,30.94,80761.97,11.4,0.22424,0.00013,21.55664]
[1778408454963,30.94,80762.78,11.4,0.22434,0.00013,21.56232]
[1778408456125,30.94,80763.88,11.4,0.22449,0.00013,21.57037]
[1778408456977,30.94,80765.6,11.4,0.22471,0.00013,21.58312]
[1778408457157,30.94,80765.6,11.4,0.22471,0.00013,21.58312]
[1778408457984,30.94,80765.6,11.4,0.22471,0.00013,21.58312]
[1778408458991,30.94,80764.98,11.4,0.22461,0.00013,21.57746]
[1778408463870,30.93,80771.19,11.4,0.22542,0.00013,21.62322]
[1778408463880,30.93,80771.19,11.4,0.22542,0.00013,21.62322]
[1778408463915,30.93,80771.19,11.4,0.22542,0.00013,21.62322]
[1778408463957,30.93,80771.19,11.4,0.22542,0.00013,21.62322]
[1778408464603,30.93,80779.36,11.4,0.22651,0.00014,21.68455]
[1778408467448,30.93,80785.15,11.4,0.22729,0.00014,21.72776]
[1778408467449,30.93,80785.15,11.4,0.22729,0.00014,21.72776]
[1778408467730,30.93,80785.15,11.4,0.22729,0.00014,21.72776]
[1778408467776,30.93,80785.15,11.4,0.22729,0.00014,21.72776]
[1778408469387,30.93,80790.11,11.4,0.22795,0.00014,21.76462]
[1778408470567,30.93,80795.02,11.4,0.22861,0.00014,21.80136]
[1778408470619,30.93,80795.19,11.4,0.22862,0.00014,21.80228]
[1778408471674,30.93,80795.19,11.4,0.22862,0.00014,21.80228]
[1778408473562,30.93,80795.74,11.4,0.22869,0.00014,21.80613]
[1778408474113,30.93,80795.74,11.4,0.22868,0.00014,21.80559]
[1778408474770,30.93,80795.74,11.4,0.22868,0.00014,21.80559]
[1778408477188,30.92,80790.63,11.4,0.22798,0.00014,21.76645]
[1778408479874,30.92,80790.35,11.4,0.22793,0.00014,21.76384]
[1778408479999,30.92,80790.35,11.4,0.22793,0.00014,21.76384]
[1778408480019,30.92,80790.35,11.4,0.22793,0.00014,21.76384]
[1778408479971,30.92,80790.43,11.4,0.22793,0.00014,21.76403]
[1778408480170,30.92,80790.43,11.4,0.22793,0.00014,21.76403]
[1778408481039,30.92,80790.55,11.4,0.22795,0.00014,21.76494]
[1778408484980,30.92,80787.19,11.4,0.22747,0.00014,21.73845]
[1778408490213,30.91,80788.7,11.4,0.22764,0.00014,21.74799]
[1778408495248,30.91,80789.2,11.4,0.22766,0.00014,21.74634]
[1778408499670,30.91,80787.55,11.4,0.22742,0.00014,21.73308]
[1778408505318,30.9,80788.15,11.4,0.22747,0.00014,21.73584]
[1778408506116,30.9,80788.15,11.4,0.22747,0.00014,21.73584]
[1778408508861,30.9,80785.31,11.4,0.22707,0.00014,21.71384]
[1778408509495,30.9,80785.31,11.4,0.22707,0.00014,21.71361]
[1778408510698,30.9,80785.27,11.4,0.22706,0.00014,21.71308]
[1778408516395,30.9,80781.59,11.4,0.22653,0.00014,21.68372]
[1778408518787,30.9,80781.56,11.4,0.22653,0.00014,21.6833]
[1778408518794,30.9,80781.56,11.4,0.22653,0.00014,21.6833]
[1778408518830,30.9,80781.56,11.4,0.22653,0.00014,21.6833]
[1778408524718,30.9,80774.48,11.4,0.22555,0.00013,21.62866]
[1778408530170,30.89,80774.96,11.4,0.2256,0.00014,21.63156]
[1778408530214,30.89,80774.96,11.4,0.2256,0.00014,21.63123]
[1778408534586,30.89,80774.25,11.4,0.22549,0.00013,21.62497]
[1778408534599,30.89,80774.18,11.4,0.22547,0.00013,21.62415]
[1778408540566,30.88,80774.09,11.4,0.22541,0.00013,21.62073]
[1778408545571,30.88,80773.53,11.4,0.2253,0.00013,21.61464]
[1778408547646,30.88,80772.61,11.4,0.22516,0.00013,21.6067]
[1778408553657,30.87,80772.92,11.4,0.22511,0.00013,21.60172]
[1778408555544,30.87,80772.92,11.4,0.22511,0.00013,21.60172]
[1778408555645,30.87,80772.92,11.4,0.2251,0.00013,21.6008]
[1778408557691,30.87,80773.54,11.4,0.22517,0.00013,21.60508]
[1778408558252,30.87,80773.83,11.4,0.2252,0.00014,21.60684]
[1778408566239,30.86,80774.59,11.4,0.22529,0.00014,21.6117]
[1778408571471,30.85,80774.59,11.4,0.22521,0.00014,21.60737]
[1778408573641,30.85,80774.59,11.4,0.22519,0.00014,21.60619]
[1778408578832,30.84,80774.59,11.4,0.22514,0.00014,21.6036]
[1778408586845,30.84,80774.72,11.4,0.22513,0.00014,21.60289]
[1778408597142,30.83,80774.28,11.4,0.22502,0.00014,21.59689]
[1778408597145,30.83,80774.28,11.4,0.22502,0.00014,21.59689]
[1778408598684,30.82,80774.28,11.4,0.22494,0.00014,21.59259]
[1778408599206,30.82,80774.28,11.4,0.22493,0.00014,21.59215]
[1778408602302,30.82,80774.28,11.4,0.22492,0.00014,21.59174]
[1778408605946,30.81,80781.85,11.4,0.22591,0.00014,21.64712]
[1778408615256,30.81,80783.46,11.4,0.22609,0.00014,21.65745]
[1778408621128,30.8,80783.13,11.4,0.22595,0.00014,21.64724]
[1778408626163,30.8,80783.96,11.4,0.22604,0.00014,21.65218]
[1778408632163,30.8,80783.96,11.4,0.22604,0.00014,21.65218]
[1778408632258,30.79,80783.87,11.4,0.226,0.00014,21.65016]
[1778408638247,30.79,80785.61,11.4,0.2262,0.00014,21.6616]
[1778408643282,30.79,80781.57,11.4,0.22563,0.00014,21.62962]
[1778408647213,30.79,80781.43,11.4,0.22561,0.00014,21.62816]
[1778408647310,30.79,80781.23,11.4,0.22557,0.00014,21.62626]
[1778408648854,30.79,80781.23,11.4,0.22557,0.00014,21.62626]
[1778408651662,30.78,80778.46,11.4,0.22518,0.00014,21.60424]
[1778408653082,30.78,80778.34,11.4,0.22515,0.00014,21.60261]
[1778408654103,30.78,80778.34,11.4,0.22514,0.00014,21.6023]
[1778408658953,30.78,80778.13,11.4,0.22509,0.00014,21.59944]
[1778408659047,30.78,80778.13,11.4,0.22508,0.00014,21.59884]
[1778408664429,30.77,80778.21,11.4,0.22507,0.00014,21.59826]
[1778408669464,30.77,80778.39,11.4,0.22508,0.00014,21.59866]
[1778408674499,30.77,80778.37,11.4,0.22503,0.00014,21.59344]
[1778408679534,30.77,80784.64,11.4,0.22586,0.00014,21.64021]
[1778408684814,30.76,80785.82,11.4,0.226,0.00014,21.64827]
[1778408685736,30.76,80785.56,11.4,0.22596,0.00014,21.64605]
[1778408691618,30.76,80787.83,11.4,0.22625,0.00014,21.66219]
[1778408697171,30.76,80789.64,11.4,0.22648,0.00014,21.67526]
[1778408702001,30.76,80790.66,11.4,0.2266,0.00014,21.68209]
[1778408702096,30.76,80790.66,11.4,0.2266,0.00014,21.68209]
[1778408708737,30.75,80792.83,11.4,0.22687,0.00014,21.6973]
[1778408714783,30.75,80793.06,11.4,0.22689,0.00014,21.69805]
[1778408717003,30.75,80793.06,11.4,0.22689,0.00014,21.69805]
[1778408719073,30.75,80793.06,11.4,0.22688,0.00014,21.6977]
[1778408724250,30.75,80792.86,11.4,0.22683,0.00014,21.69512]
[1778408725946,30.75,80792.89,11.4,0.22684,0.00014,21.69516]
[1778408727131,30.75,80792.89,11.4,0.22683,0.00014,21.69478]
[1778408734923,30.74,80794.33,11.4,0.22696,0.00014,21.69977]
[1778408739551,30.74,80794.22,11.4,0.22694,0.00014,21.6985]
[1778408743455,30.74,80794.22,11.4,0.22692,0.00014,21.69739]
[1778408743456,30.74,80794.22,11.4,0.22692,0.00014,21.69739]
[1778408749025,30.73,80790.61,11.4,0.2264,0.00014,21.66837]
[1778408751374,30.73,80790.61,11.4,0.22639,0.00014,21.66796]
[1778408758570,30.73,80790.37,11.4,0.22634,0.00014,21.66532]
[1778408765137,30.73,80790.37,11.4,0.22631,0.00014,21.66328]
[1778408768397,30.73,80790.76,11.4,0.22635,0.00014,21.66563]
[1778408773822,30.72,80790.41,11.4,0.22628,0.00014,21.66194]
[1778408779252,30.72,80790.41,11.4,0.22626,0.00014,21.66092]
[1778408779798,30.72,80790.41,11.4,0.22626,0.00014,21.66092]
[1778408780245,30.72,80792.02,11.4,0.22647,0.00014,21.6728]
[1778408780946,30.72,80792.02,11.4,0.22647,0.00014,21.6728]
[1778408786294,30.72,80791.37,11.4,0.22637,0.00014,21.66691]
[1778408791329,30.72,80791.34,11.4,0.22632,0.00014,21.66184]
[1778408793919,30.72,80791.34,11.4,0.22632,0.00014,21.66184]
[1778408794351,30.71,80791.44,11.4,0.22633,0.00014,21.66218]
[1778408807442,30.71,80791.47,11.4,0.22628,0.00014,21.65938]
[1778408812477,30.7,80792.77,11.4,0.22643,0.00014,21.66816]
[1778408817646,30.7,80793.6,11.4,0.22652,0.00014,21.67334]
[1778408823554,30.7,80799.11,11.4,0.22724,0.00014,21.71347]
[1778408828589,30.69,80799.83,11.4,0.22731,0.00014,21.7175]
[1778408829392,30.69,80799.83,11.4,0.22731,0.00014,21.7175]
[1778408829805,30.69,80799.83,11.4,0.22731,0.00014,21.7175]
[1778408830653,30.69,80799.86,11.4,0.22731,0.00014,21.71743]
[1778408831777,30.69,80799.61,11.4,0.22727,0.00014,21.71522]
[1778408837652,30.69,80800.59,11.4,0.22736,0.00014,21.72058]
[1778408842687,30.68,80800.93,11.4,0.22738,0.00014,21.72164]
[1778408847723,30.68,80803.83,11.4,0.22775,0.00014,21.74213]
[1778408853479,30.68,80803.89,11.4,0.22775,0.00014,21.74194]
[1778408859807,30.67,80803.95,11.4,0.22767,0.00014,21.73508]
[1778408864842,30.67,80803.53,11.4,0.22758,0.00014,21.73033]
[1778408869877,30.66,80801.44,11.4,0.22727,0.00014,21.7129]
[1778408870488,30.66,80801.44,11.4,0.22727,0.00014,21.7129]
[1778408880954,30.65,80801.68,11.4,0.22724,0.00014,21.71162]
[1778408886996,30.65,80801.63,11.4,0.2272,0.00014,21.70955]
[1778408892033,30.65,80801.86,11.4,0.22721,0.00014,21.7099]
[1778408897068,30.64,80801.18,11.4,0.22709,0.00014,21.70333]
[1778408902103,30.64,80801.09,11.4,0.22705,0.00014,21.70128]
[1778408907138,30.64,80801.18,11.4,0.22704,0.00014,21.7006]
[1778408912173,30.63,80803.53,11.4,0.22731,0.00014,21.71299]
[1778408918215,30.63,80803.62,11.4,0.22729,0.00014,21.71196]
[1778408923250,30.63,80803.43,11.4,0.22723,0.00014,21.7091]
[1778408928285,30.62,80801.03,11.4,0.22688,0.00014,21.68945]
[1778408933320,30.62,80801.15,11.4,0.22687,0.00014,21.68906]
[1778408938355,30.62,80800.87,11.4,0.22681,0.00014,21.68561]
[1778408941166,30.62,80800.87,11.4,0.22681,0.00014,21.68561]
[1778408947236,30.61,80800.87,11.4,0.22678,0.00014,21.68378]
[1778408954468,30.61,80800.65,11.4,0.2267,0.00014,21.67983]
[1778408959503,30.6,80800.8,11.4,0.2267,0.00014,21.67982]
[1778408965545,30.6,80800.75,11.4,0.22667,0.00014,21.67814]
[1778408972526,30.6,80800.99,11.4,0.22669,0.00014,21.67915]
[1778408977761,30.6,80800.31,11.4,0.22654,0.00014,21.66847]
[1778408986694,30.59,80800.38,11.4,0.22652,0.00014,21.66698]
[1778408992736,30.59,80800.52,11.4,0.22651,0.00014,21.66674]
[1778408997771,30.58,80800.42,11.4,0.22647,0.00014,21.6647]
[1778409003359,30.58,80800.7,11.4,0.22649,0.00014,21.66575]
[1778409006075,30.58,80800.81,11.4,0.22649,0.00014,21.66562]
[1778409007967,30.58,80800.67,11.4,0.22646,0.00014,21.66392]
[1778409014225,30.57,80800.67,11.4,0.22642,0.00014,21.66206]
[1778409019413,30.57,80800.77,11.4,0.22641,0.00014,21.66135]
[1778409024960,30.56,80800.85,11.4,0.22639,0.00014,21.66006]
[1778409030186,30.56,80800.81,11.4,0.22636,0.00014,21.65872]
[1778409036124,30.56,80800.88,11.4,0.22632,0.00014,21.65368]
[1778409044095,30.55,80800.35,11.4,0.22621,0.00014,21.64759]
[1778409049130,30.55,80800.47,11.4,0.2262,0.00014,21.64749]
[1778409057187,30.55,80800.87,11.4,0.22623,0.00014,21.64898]
[1778409062224,30.55,80800.7,11.4,0.22619,0.00014,21.64675]
[1778409067259,30.54,80800.44,11.4,0.22614,0.00014,21.64386]
[1778409072294,30.54,80800.21,11.4,0.22609,0.00014,21.64124]
[1778409077329,30.54,80798.89,11.4,0.22589,0.00014,21.63027]
[1778409082364,30.54,80797.87,11.4,0.22574,0.00014,21.62168]
[1778409087400,30.54,80797.74,11.4,0.22571,0.00014,21.61996]
[1778409092434,30.53,80797.74,11.4,0.22567,0.00014,21.61514]
[1778409099856,30.53,80798.06,11.4,0.2257,0.00014,21.61705]
[1778409105525,30.53,80800.37,11.4,0.22599,0.00014,21.6335]
[1778409111318,30.53,80800.37,11.4,0.22598,0.00014,21.6329]
[1778409113006,30.53,80800.27,11.4,0.22596,0.00014,21.63169]
[1778409113770,30.53,80800.37,11.4,0.22597,0.00014,21.63232]
[1778409119623,30.52,80798.21,11.4,0.22566,0.00014,21.61494]
[1778409120190,30.52,80798.21,11.4,0.22566,0.00014,21.61494]
[1778409125666,30.52,80797.99,11.4,0.22562,0.00014,21.61276]
[1778409131708,30.52,80798.16,11.4,0.22564,0.00014,21.61363]
[1778409133628,30.52,80798.16,11.4,0.22564,0.00014,21.61363]
[1778409141783,30.52,80799.14,11.4,0.22576,0.00014,21.62034]
[1778409147357,30.52,80799.03,11.4,0.22573,0.00014,21.61915]
[1778409150610,30.52,80799.03,11.4,0.22573,0.00014,21.61898]
[1778409151880,30.52,80798.62,11.4,0.22567,0.00014,21.61544]
[1778409153825,30.52,80798.36,11.4,0.2256,0.00014,21.60919]
[1778409154523,30.52,80798.36,11.4,0.2256,0.00014,21.60919]
[1778409161495,30.52,80800.6,11.4,0.2259,0.00014,21.62578]
[1778409166958,30.51,80798.4,11.4,0.22558,0.00014,21.60801]
[1778409174007,30.51,80798.29,11.4,0.22555,0.00014,21.60627]
[1778409175484,30.51,80798.29,11.4,0.22555,0.00014,21.60627]
[1778409181056,30.51,80795.01,11.4,0.22507,0.00014,21.57962]
[1778409182925,30.51,80795.01,11.4,0.22507,0.00014,21.57962]
[1778409186668,30.51,80801.3,11.4,0.22592,0.00014,21.62721]
[1778409192510,30.5,80802.91,11.4,0.22612,0.00014,21.63856]
[1778409192611,30.5,80802.97,11.4,0.22613,0.00014,21.63886]
[1778409199182,30.5,80803.33,11.4,0.22616,0.00014,21.64071]
[1778409204217,30.5,80802.68,11.4,0.22606,0.00014,21.63507]
[1778409211050,30.5,80805.19,11.4,0.22639,0.00014,21.65379]
[1778409211151,30.5,80805.19,11.4,0.22636,0.00014,21.64925]
[1778409216454,30.5,80806.95,11.4,0.22659,0.00014,21.66213]
[1778409222343,30.47,80809.86,11.4,0.22681,0.00014,21.67494]
[1778409227405,30.47,80809.81,11.4,0.22679,0.00014,21.67383]
[1778409233420,30.47,80811.9,11.4,0.22705,0.00014,21.68857]
[1778409237871,30.47,80812.97,11.4,0.22718,0.00014,21.69595]
[1778409243347,30.46,80813.53,11.4,0.22724,0.00014,21.69916]
[1778409248160,30.46,80813.74,11.4,0.22725,0.00014,21.69964]
[1778409253560,30.46,80815.9,11.4,0.22752,0.00014,21.71482]
[1778409258595,30.45,80818.62,11.4,0.22787,0.00014,21.73435]
[1778409263630,30.45,80819.28,11.4,0.22793,0.00014,21.73797]
[1778409268665,30.45,80818.58,11.4,0.22781,0.00014,21.73114]
[1778409274707,30.44,80819.03,11.4,0.22781,0.00014,21.7287]
[1778409279843,30.44,80818.92,11.4,0.22777,0.00014,21.72667]
[1778409282717,30.44,80818.46,11.4,0.2277,0.00014,21.72229]
[1778409287798,30.43,80809.79,11.4,0.22647,0.00014,21.65404]
[1778409292833,30.43,80806.05,11.4,0.22594,0.00014,21.62426]
[1778409295241,30.43,80802.8,11.4,0.22549,0.00014,21.59887]
[1778409296602,30.43,80800.42,11.4,0.22516,0.00014,21.58037]
[1778409296861,30.43,80798.14,11.4,0.22484,0.00014,21.56264]
[1778409296985,30.43,80798.14,11.4,0.22484,0.00014,21.56264]
[1778409300688,30.43,80793.6,11.4,0.2242,0.00014,21.52674]
[1778409300789,30.43,80793.69,11.4,0.22421,0.00014,21.52717]
[1778409302548,30.43,80793.64,11.4,0.2242,0.00014,21.52668]
[1778409302595,30.43,80795.18,11.4,0.22441,0.00014,21.53846]
[1778409303121,30.43,80795.18,11.4,0.22441,0.00014,21.53846]
[1778409303222,30.43,80796.74,11.4,0.22462,0.00014,21.55022]
[1778409308945,30.42,80799.49,11.4,0.22498,0.00014,21.57067]
[1778409315790,30.42,80799.28,11.4,0.22494,0.00014,21.56841]
[1778409321029,30.42,80799.75,11.4,0.22498,0.00014,21.57062]
[1778409326064,30.42,80799.51,11.4,0.22493,0.00014,21.56799]
[1778409331099,30.42,80799.58,11.4,0.2249,0.00014,21.56366]
[1778409336134,30.41,80799.45,11.4,0.22487,0.00014,21.56194]
[1778409338095,30.41,80799.45,11.4,0.22487,0.00014,21.56194]
[1778409343294,30.41,80799.45,11.4,0.22486,0.00014,21.56117]
[1778409348329,30.41,80799.5,11.4,0.22485,0.00014,21.56107]
[1778409355378,30.41,80799.55,11.4,0.22485,0.00014,21.5608]
[1778409365449,30.41,80799.44,11.4,0.22482,0.00014,21.55906]
[1778409374512,30.41,80799.6,11.4,0.22482,0.00014,21.55951]
[1778409380615,30.41,80799.36,11.4,0.22479,0.00014,21.55749]
[1778409380623,30.41,80799.36,11.4,0.22479,0.00014,21.55749]
[1778409388610,30.4,80799.33,11.4,0.22477,0.00014,21.55623]
[1778409393647,30.4,80799.36,11.4,0.22473,0.00014,21.55192]
[1778409398680,30.4,80801.81,11.4,0.22506,0.00014,21.57043]
[1778409405890,30.4,80801.76,11.4,0.22505,0.00014,21.56984]
[1778409411851,30.4,80799.41,11.4,0.22472,0.00014,21.55099]
[1778409411952,30.4,80799.41,11.4,0.22471,0.00014,21.55077]
[1778409412936,30.4,80799.41,11.4,0.22471,0.00014,21.55077]
[1778409412940,30.4,80799.41,11.4,0.22471,0.00014,21.55077]
[1778409413787,30.4,80797.2,11.4,0.2244,0.00014,21.53332]
[1778409418823,30.39,80797.44,11.4,0.22441,0.00014,21.534]
[1778409425871,30.39,80797.54,11.4,0.2244,0.00014,21.53312]
[1778409430224,30.39,80797.68,11.4,0.2244,0.00014,21.53325]
[1778409433530,30.39,80797.68,11.4,0.22439,0.00014,21.53301]
[1778409433631,30.39,80797.68,11.4,0.22438,0.00014,21.53231]
[1778409438962,30.38,80797.65,11.4,0.22436,0.00014,21.53114]
[1778409445888,30.38,80798.28,11.4,0.22444,0.00014,21.53545]
[1778409453060,30.38,80801.44,11.4,0.2248,0.00014,21.55357]
[1778409457247,30.38,80801.73,11.4,0.22483,0.00014,21.55517]
[1778409457347,30.37,80801.37,11.4,0.22477,0.00014,21.55195]
[1778409463130,30.37,80801.25,11.4,0.22474,0.00014,21.55008]
[1778409471186,30.37,80798.97,11.4,0.2244,0.00014,21.53091]
[1778409477228,30.37,80799.14,11.4,0.2244,0.00014,21.53124]
[1778409482263,30.36,80798.99,11.4,0.22437,0.00014,21.52926]
[1778409487298,30.36,80798.99,11.4,0.22435,0.00014,21.52844]
[1778409492333,30.36,80797.87,11.4,0.22418,0.00014,21.519]
[1778409496834,30.36,80794.23,11.4,0.22368,0.00014,21.49038]
[1778409497522,30.36,80794.23,11.4,0.22367,0.00014,21.49026]
[1778409497623,30.36,80792.91,11.4,0.22349,0.00014,21.48001]
[1778409502690,30.36,80791.35,11.4,0.22327,0.00014,21.46757]
[1778409509172,30.36,80791.55,11.4,0.22329,0.00014,21.4686]
[1778409515494,30.36,80791.72,11.4,0.22327,0.00014,21.46505]
[1778409520529,30.35,80791.6,11.4,0.22325,0.00014,21.46364]
[1778409526072,30.35,80794.05,11.4,0.22358,0.00014,21.48225]
[1778409531590,30.35,80794.49,11.4,0.22362,0.00014,21.48495]
[1778409533833,30.35,80794.49,11.4,0.22362,0.00014,21.48483]
[1778409536405,30.35,80792.61,11.4,0.22336,0.00014,21.46985]
[1778409538675,30.35,80792.61,11.4,0.22335,0.00014,21.46976]
[1778409538680,30.35,80792.61,11.4,0.22335,0.00014,21.46976]
[1778409538782,30.35,80792.61,11.4,0.22335,0.00014,21.46934]
[1778409541949,30.35,80792.72,11.4,0.22335,0.00014,21.46957]
[1778409548726,30.34,80792.54,11.4,0.2233,0.00014,21.46661]
[1778409551536,30.34,80792.41,11.4,0.22328,0.00014,21.46542]
[1778409555157,30.34,80792.37,11.4,0.22326,0.00014,21.46445]
[1778409555258,30.34,80792.27,11.4,0.22323,0.00014,21.46278]
[1778409556435,30.34,80792.27,11.4,0.22323,0.00014,21.46278]
[1778409561817,30.34,80792.44,11.4,0.22323,0.00014,21.46313]
[1778409567860,30.34,80792.47,11.4,0.22323,0.00014,21.4628]
[1778409573903,30.33,80791.81,11.4,0.22309,0.00014,21.45246]
[1778409580951,30.33,80791.84,11.4,0.22308,0.00014,21.45179]
[1778409589596,30.33,80791.84,11.4,0.22306,0.00014,21.45112]
[1778409594992,30.33,80794.14,11.4,0.22336,0.00014,21.46786]
[1778409602027,30.33,80790.39,11.4,0.22283,0.00014,21.43811]
[1778409602897,30.33,80789.39,11.4,0.22269,0.00014,21.42998]
[1778409604015,30.32,80789.39,11.4,0.22269,0.00014,21.42974]
[1778409609707,30.32,80789.01,11.4,0.22262,0.00014,21.42572]
[1778409618212,30.32,80789.19,11.4,0.2226,0.00014,21.42475]
[1778409623778,30.31,80788.28,11.4,0.22246,0.00014,21.41675]
[1778409623938,30.31,80788.28,11.4,0.22246,0.00014,21.41675]
[1778409625833,30.31,80788.21,11.4,0.22244,0.00014,21.41574]
[1778409632312,30.31,80786.05,11.4,0.22208,0.00014,21.39322]
[1778409637347,30.31,80788.31,11.4,0.22237,0.00014,21.4094]
[1778409642525,30.3,80785.74,11.4,0.222,0.00014,21.3887]
[1778409650438,30.3,80785.14,11.4,0.22188,0.00014,21.38183]
[1778409660508,30.29,80785.28,11.4,0.22186,0.00014,21.3807]
[1778409670578,30.29,80785.5,11.4,0.22185,0.00014,21.3802]
[1778409675613,30.29,80785.56,11.4,0.22184,0.00014,21.37956]
[1778409680648,30.28,80784.79,11.4,0.22171,0.00014,21.37246]
[1778409685683,30.28,80783.8,11.4,0.22156,0.00014,21.36369]
[1778409690718,30.28,80781.45,11.4,0.22122,0.00014,21.34438]
[1778409697257,30.28,80779.93,11.4,0.22097,0.00014,21.32757]
[1778409704816,30.27,80779.95,11.4,0.22095,0.00014,21.32633]
[1778409708898,30.27,80779.91,11.4,0.22094,0.00014,21.32571]
[1778409714888,30.27,80778.97,11.4,0.2208,0.00014,21.31795]
[1778409722791,30.27,80778.97,11.4,0.2208,0.00014,21.31789]
[1778409724935,30.27,80778.97,11.4,0.2208,0.00014,21.31785]
[1778409730018,30.27,80778.97,11.4,0.22079,0.00014,21.31728]
[1778409741070,30.27,80778.72,11.4,0.22073,0.00014,21.31378]
[1778409747112,30.27,80778.68,11.4,0.22071,0.00014,21.31277]
[1778409752147,30.26,80777.72,11.4,0.22054,0.00014,21.3006]
[1778409757182,30.26,80776.8,11.4,0.2204,0.00014,21.29294]
[1778409762217,30.26,80776.72,11.4,0.22039,0.00014,21.29189]
[1778409768259,30.26,80776.89,11.4,0.2204,0.00014,21.29269]
[1778409773294,30.26,80777.05,11.4,0.22041,0.00014,21.29348]
[1778409778329,30.26,80776.52,11.4,0.22033,0.00014,21.28885]
[1778409783364,30.26,80776.54,11.4,0.22033,0.00014,21.28851]
[1778409797462,30.25,80776.57,11.4,0.2203,0.00014,21.28727]
[1778409803588,30.25,80776.5,11.4,0.22028,0.00014,21.28619]
[1778409809546,30.25,80769.57,11.4,0.21933,0.00014,21.2314]
[1778409814581,30.25,80768.38,11.4,0.21913,0.00014,21.21763]
[1778409819814,30.25,80768.76,11.4,0.21918,0.00014,21.22047]
[1778409825124,30.25,80768.88,11.4,0.21919,0.00014,21.2211]
[1778409828088,30.25,80765.2,11.4,0.21869,0.00014,21.19211]
[1778409828162,30.25,80764.66,11.4,0.21862,0.00014,21.18784]
[1778409832673,30.25,80764.47,11.4,0.21858,0.00014,21.18564]
[1778409833204,30.25,80764.47,11.4,0.21858,0.00014,21.18564]
[1778409834548,30.25,80764.05,11.4,0.21852,0.00014,21.18218]
[1778409834649,30.25,80764.05,11.4,0.21851,0.00014,21.18186]
[1778409839756,30.25,80764.0,11.4,0.21851,0.00014,21.18148]
[1778409845798,30.25,80763.92,11.4,0.2185,0.00014,21.18097]
[1778409850834,30.25,80763.71,11.4,0.21847,0.00014,21.17939]
[1778409856201,30.25,80763.81,11.4,0.21848,0.00014,21.18018]
[1778409856246,30.25,80764.15,11.4,0.21853,0.00014,21.18285]
[1778409858775,30.25,80758.72,11.4,0.21779,0.00014,21.13996]
[1778409859272,30.25,80758.72,11.4,0.21779,0.00014,21.13996]
[1778409860099,30.25,80758.54,11.4,0.21776,0.00014,21.13844]
[1778409860123,30.25,80758.47,11.4,0.21775,0.00014,21.13779]
[1778409862628,30.25,80758.42,11.4,0.21775,0.00014,21.13751]
[1778409862918,30.25,80758.1,11.4,0.2177,0.00014,21.13506]
[1778409864041,30.25,80758.1,11.4,0.2177,0.00014,21.13506]
[1778409864142,30.25,80757.67,11.4,0.21764,0.00014,21.13158]
[1778409865115,30.25,80757.67,11.4,0.21764,0.00014,21.13158]
[1778409865132,30.25,80757.67,11.4,0.21764,0.00014,21.13165]
[1778409865860,30.25,80757.67,11.4,0.21764,0.00014,21.13165]
[1778409865939,30.25,80758.36,11.4,0.21774,0.00014,21.13697]
[1778409870095,30.25,80760.37,11.4,0.21801,0.00014,21.15292]
[1778409870196,30.25,80761.29,11.4,0.21814,0.00014,21.16018]
[1778409870877,30.25,80761.29,11.4,0.21814,0.00014,21.16018]
[1778409870974,30.25,80761.26,11.4,0.21813,0.00014,21.15982]
[1778409871710,30.25,80761.26,11.4,0.21813,0.00014,21.15982]
[1778409871981,30.25,80761.29,11.4,0.21811,0.00014,21.15595]
[1778409873592,30.25,80761.83,11.4,0.21818,0.00014,21.16006]
[1778409873995,30.25,80762.39,11.4,0.21825,0.00014,21.16432]
[1778409879030,30.25,80771.74,11.4,0.21952,0.00014,21.23757]
[1778409881046,30.25,80782.04,11.4,0.22093,0.00014,21.31803]
[1778409883363,30.25,80782.82,11.4,0.22103,0.00014,21.32402]
[1778409889414,30.24,80788.15,11.4,0.22175,0.00014,21.365]
[1778409894237,30.24,80787.25,11.4,0.22162,0.00014,21.35742]
[1778409894239,30.24,80787.23,11.4,0.22161,0.00014,21.35715]
[1778409895611,30.24,80787.39,11.4,0.22163,0.00014,21.35845]
[1778409896112,30.24,80787.39,11.4,0.22163,0.00014,21.35845]
[1778409905214,30.24,80785.29,11.4,0.22135,0.00014,21.34251]
[1778409910249,30.24,80782.39,11.4,0.22096,0.00014,21.32018]
[1778409917300,30.25,80782.42,11.4,0.22098,0.00014,21.32103]
[1778409920179,30.25,80782.42,11.4,0.22098,0.00014,21.32103]
[1778409925354,30.25,80784.54,11.4,0.22128,0.00014,21.33814]
[1778409932403,30.25,80785.44,11.4,0.22138,0.00014,21.34129]
[1778409938445,30.25,80782.76,11.4,0.22102,0.00014,21.32071]
[1778409943480,30.25,80782.76,11.4,0.22102,0.00014,21.32103]
[1778409954557,30.25,80782.84,11.4,0.22105,0.00014,21.32233]
[1778409959595,30.25,80782.84,11.4,0.22105,0.00014,21.32262]
[1778409966014,30.25,80782.7,11.4,0.22104,0.00014,21.32174]
[1778409966022,30.25,80782.7,11.4,0.22104,0.00014,21.32174]
[1778409966123,30.25,80782.84,11.4,0.22106,0.00014,21.323]
[1778409971679,30.25,80782.51,11.4,0.22102,0.00014,21.32057]
[1778409976714,30.25,80786.91,11.4,0.22162,0.00014,21.35504]
[1778409979059,30.25,80786.95,11.4,0.22163,0.00014,21.35534]
[1778409979160,30.25,80786.98,11.4,0.22163,0.00014,21.35557]
[1778409981707,30.25,80786.98,11.4,0.22163,0.00014,21.35557]
[1778409981749,30.25,80786.88,11.4,0.22162,0.00014,21.35483]
[1778409987945,30.25,80787.56,11.4,0.22172,0.00014,21.36075]
[1778409995847,30.26,80788.7,11.4,0.22188,0.00014,21.367]
[1778410000882,30.26,80790.79,11.4,0.22218,0.00014,21.38401]
[1778410005917,30.26,80793.12,11.4,0.22251,0.00014,21.40283]
[1778410011960,30.26,80794.61,11.4,0.22272,0.00014,21.41508]
[1778410018002,30.26,80792.13,11.4,0.22239,0.00014,21.39643]
[1778410024045,30.27,80792.23,11.4,0.22242,0.00014,21.39802]
[1778410029080,30.27,80792.15,11.4,0.22242,0.00014,21.39806]
[1778410034572,30.27,80792.27,11.4,0.22245,0.00014,21.39953]
[1778410045192,30.27,80792.09,11.4,0.22246,0.00014,21.39972]
[1778410052172,30.27,80792.13,11.4,0.22246,0.00014,21.40016]
[1778410057280,30.28,80791.79,11.4,0.22241,0.00014,21.39485]
[1778410062316,30.28,80791.57,11.4,0.2224,0.00014,21.39378]
[1778410068358,30.28,80791.54,11.4,0.22241,0.00014,21.39426]
[1778410073393,30.28,80793.97,11.4,0.22275,0.00014,21.41358]
[1778410078428,30.28,80791.57,11.4,0.22242,0.00014,21.39526]
[1778410084971,30.28,80791.61,11.4,0.22244,0.00014,21.39604]
[1778410090513,30.29,80791.68,11.4,0.22246,0.00014,21.39751]
[1778410093873,30.29,80791.68,11.4,0.22247,0.00014,21.39779]
[1778410094541,30.29,80787.99,11.4,0.22197,0.00014,21.36934]
[1778410095086,30.29,80787.99,11.4,0.22197,0.00014,21.36934]
[1778410095548,30.29,80785.77,11.4,0.22167,0.00014,21.35212]
[1778410096878,30.29,80785.77,11.4,0.22167,0.00014,21.35212]
[1778410102179,30.29,80787.42,11.4,0.22189,0.00014,21.36463]
[1778410102600,30.29,80791.08,11.4,0.22238,0.00014,21.39294]
[1778410103976,30.29,80792.65,11.4,0.2226,0.00014,21.40511]
[1778410104008,30.29,80792.65,11.4,0.2226,0.00014,21.40504]
[1778410111686,30.29,80792.49,11.4,0.22258,0.00014,21.40405]
[1778410116703,30.29,80791.9,11.4,0.22248,0.00014,21.39582]
[1778410122746,30.29,80791.83,11.4,0.22247,0.00014,21.39559]
[1778410127781,30.29,80792.87,11.4,0.22262,0.00014,21.40393]
[1778410132816,30.29,80792.43,11.4,0.22257,0.00014,21.40073]
[1778410144900,30.29,80792.44,11.4,0.22258,0.00014,21.40144]
[1778410150942,30.29,80792.33,11.4,0.22257,0.00014,21.40087]
[1778410160168,30.29,80792.33,11.4,0.22257,0.00014,21.40087]
[1778410166049,30.29,80790.14,11.4,0.22228,0.00014,21.38464]
[1778410168902,30.29,80792.37,11.4,0.22259,0.00014,21.40217]
[1778410169070,30.29,80792.34,11.4,0.22259,0.00014,21.40196]
[1778410176119,30.29,80790.59,11.4,0.22232,0.00014,21.38416]
[1778410178194,30.29,80790.38,11.4,0.22229,0.00014,21.38254]
[1778410179930,30.29,80790.35,11.4,0.22229,0.00014,21.38233]
[1778410179936,30.29,80790.35,11.4,0.22229,0.00014,21.38233]
[1778410180147,30.29,80790.54,11.4,0.22231,0.00014,21.38382]
[1778410185182,30.29,80788.22,11.4,0.22198,0.00014,21.36504]
[1778410190217,30.29,80788.23,11.4,0.22197,0.00014,21.36453]
[1778410190998,30.29,80788.23,11.4,0.22197,0.00014,21.36453]
[1778410193062,30.29,80788.39,11.4,0.22199,0.00014,21.36567]
[1778410194893,30.29,80788.61,11.4,0.22202,0.00014,21.3674]
[1778410200287,30.29,80788.47,11.4,0.222,0.00014,21.36617]
[1778410208343,30.29,80787.69,11.4,0.2219,0.00014,21.36031]
[1778410213378,30.29,80787.82,11.4,0.22192,0.00014,21.36144]
[1778410219420,30.29,80787.73,11.4,0.22191,0.00014,21.36087]
[1778410224455,30.29,80787.85,11.4,0.22193,0.00014,21.36189]
[1778410226431,30.29,80787.83,11.4,0.22192,0.00014,21.36176]
[1778410226469,30.29,80787.89,11.4,0.22193,0.00014,21.36225]
[1778410232511,30.29,80787.63,11.4,0.22187,0.00014,21.35632]
[1778410239560,30.29,80791.87,11.4,0.22246,0.00014,21.3894]
[1778410243615,30.29,80792.41,11.4,0.22253,0.00014,21.39358]
[1778410248207,30.29,80794.79,11.4,0.22285,0.00014,21.41194]
[1778410248307,30.29,80794.79,11.4,0.22285,0.00014,21.4119]
[1778410248912,30.29,80794.79,11.4,0.22285,0.00014,21.4119]
[1778410249630,30.29,80792.25,11.4,0.2225,0.00014,21.39196]
[1778410250290,30.29,80792.25,11.4,0.2225,0.00014,21.39196]
[1778410250637,30.29,80792.32,11.4,0.22251,0.00014,21.39249]
[1778410257686,30.29,80791.87,11.4,0.22243,0.00014,21.38793]
[1778410260615,30.29,80792.02,11.4,0.22245,0.00014,21.38896]
[1778410265232,30.29,80792.3,11.4,0.22247,0.00014,21.39043]
[1778410268597,30.29,80792.26,11.4,0.22246,0.00014,21.3898]
[1778410271746,30.28,80792.3,11.4,0.22246,0.00014,21.38979]
[1778410277829,30.28,80792.11,11.4,0.22243,0.00014,21.38803]
[1778410285333,30.28,80792.13,11.4,0.22243,0.00014,21.38811]
[1778410291451,30.28,80790.84,11.4,0.22225,0.00014,21.37795]
[1778410296755,30.28,80788.46,11.4,0.2219,0.00014,21.35544]
[1778410301781,30.28,80792.62,11.4,0.22248,0.00014,21.38808]
[1778410307891,30.28,80795.02,11.4,0.22281,0.00014,21.40683]
[1778410308098,30.28,80795.07,11.4,0.22281,0.00014,21.40717]
[1778410314085,30.28,80795.1,11.4,0.22281,0.00014,21.40729]
[1778410319120,30.28,80801.2,11.4,0.22365,0.00014,21.45437]
[1778410320215,30.28,80801.2,11.4,0.22365,0.00014,21.45437]
[1778410321291,30.28,80801.66,11.4,0.22371,0.00014,21.45785]
[1778410321356,30.28,80801.55,11.4,0.22369,0.00014,21.45691]
[1778410326512,30.28,80801.7,11.4,0.22372,0.00014,21.45834]
[1778410331956,30.28,80803.14,11.4,0.22392,0.00014,21.46988]
[1778410339261,30.29,80811.67,11.4,0.2251,0.00014,21.53618]
[1778410340442,30.29,80811.67,11.4,0.2251,0.00014,21.53618]
[1778410346108,30.29,80813.36,11.4,0.22533,0.00014,21.54934]
[1778410350498,30.29,80820.69,11.4,0.22635,0.00014,21.6061]
[1778410350502,30.29,80822.14,11.4,0.22655,0.00014,21.61726]
[1778410351269,30.29,80822.14,11.4,0.22655,0.00014,21.61726]
[1778410358394,30.29,80828.63,11.4,0.22743,0.00014,21.66364]
[1778410366521,30.29,80830.82,11.4,0.22773,0.00014,21.68062]
[1778410372492,30.29,80831.67,11.4,0.22785,0.00014,21.68726]
[1778410377527,30.29,80831.64,11.4,0.22785,0.00014,21.68703]
[1778410382565,30.29,80833.77,11.4,0.22814,0.00014,21.70337]
[1778410388461,30.29,80834.2,11.4,0.2282,0.00014,21.70659]
[1778410393728,30.29,80834.41,11.4,0.22823,0.00014,21.70806]
[1778410394267,30.29,80834.41,11.4,0.22823,0.00014,21.70804]
[1778410395207,30.29,80842.04,11.4,0.22929,0.00014,21.76673]
[1778410395656,30.29,80847.43,11.4,0.23004,0.00014,21.80806]
[1778410400829,30.29,80851.98,11.4,0.23068,0.00014,21.84307]
[1778410401276,30.29,80858.13,11.4,0.23154,0.00014,21.89018]
[1778410402024,30.29,80858.13,11.4,0.23154,0.00014,21.89018]
[1778410401898,30.29,80860.28,11.4,0.23184,0.00014,21.90658]
[1778410403002,30.29,80861.47,11.4,0.23201,0.00014,21.91576]
[1778410408747,30.28,80866.83,11.4,0.23275,0.00014,21.95607]
[1778410414789,30.28,80868.97,11.4,0.23301,0.00014,21.96765]
[1778410415826,30.28,80868.97,11.4,0.23301,0.00014,21.96765]
[1778410422536,30.28,80868.72,11.4,0.23296,0.00014,21.96511]
[1778410427880,30.28,80861.56,11.4,0.23194,0.00014,21.90984]
[1778410432278,30.28,80859.07,11.4,0.23159,0.00014,21.89078]
[1778410434576,30.28,80852.77,11.4,0.23071,0.00014,21.84246]
[1778410434579,30.28,80852.77,11.4,0.23071,0.00014,21.84246]
[1778410434929,30.28,80852.35,11.4,0.23065,0.00014,21.83921]
[1778410439964,30.28,80852.14,11.4,0.23062,0.00014,21.83725]
[1778410444999,30.28,80851.48,11.4,0.23052,0.00014,21.83186]
[1778410450035,30.28,80853.83,11.4,0.23084,0.00014,21.84956]
[1778410453338,30.28,80853.55,11.4,0.2308,0.00014,21.84727]
[1778410455184,30.28,80862.54,11.4,0.23205,0.00014,21.91592]
[1778410456077,30.28,80862.81,11.4,0.23209,0.00014,21.91787]
[1778410461112,30.28,80863.21,11.4,0.23215,0.00014,21.92099]
[1778410467480,30.28,80865.77,11.4,0.23251,0.00014,21.94063]
[1778410474203,30.28,80864.02,11.4,0.23224,0.00014,21.92327]
[1778410480467,30.28,80861.64,11.4,0.23191,0.00014,21.90525]
[1778410487294,30.28,80862.02,11.4,0.23197,0.00014,21.9087]
[1778410496357,30.28,80861.96,11.4,0.23197,0.00014,21.9088]
[1778410500795,30.28,80861.19,11.4,0.23187,0.00014,21.90304]
[1778410501261,30.28,80861.19,11.4,0.23187,0.00014,21.90318]
[1778410502891,30.28,80861.22,11.4,0.23188,0.00014,21.90358]
[1778410505938,30.28,80861.28,11.4,0.23189,0.00014,21.90427]
[1778410512482,30.28,80860.91,11.4,0.23185,0.00014,21.90212]
[1778410517979,30.28,80861.41,11.4,0.23193,0.00014,21.90642]
[1778410524187,30.29,80861.41,11.4,0.23194,0.00014,21.90691]
[1778410530902,30.29,80861.29,11.4,0.23195,0.00014,21.90761]
[1778410532099,30.29,80861.61,11.4,0.23198,0.00014,21.90642]
[1778410537648,30.29,80861.18,11.4,0.23193,0.00014,21.90361]
[1778410546711,30.29,80861.22,11.4,0.23194,0.00014,21.90453]
[1778410551746,30.29,80861.18,11.4,0.23195,0.00014,21.90456]
[1778410556781,30.3,80864.86,11.4,0.23247,0.00014,21.93299]
[1778410565844,30.3,80864.26,11.4,0.23239,0.00014,21.92876]
[1778410574907,30.3,80864.22,11.4,0.23239,0.00014,21.92888]
[1778410579942,30.3,80864.3,11.4,0.23241,0.00014,21.92975]
[1778410586991,30.3,80863.9,11.4,0.23236,0.00014,21.92706]
[1778410599546,30.3,80863.83,11.4,0.23235,0.00014,21.92669]
[1778410605117,30.3,80863.88,11.4,0.23235,0.00014,21.9238]
[1778410610944,30.3,80863.88,11.4,0.23235,0.00014,21.9238]
[1778410616194,30.3,80863.6,11.4,0.23232,0.00014,21.92231]
[1778410622236,30.3,80863.7,11.4,0.23234,0.00014,21.92343]
[1778410627368,30.3,80868.46,11.4,0.23301,0.00014,21.95994]
[1778410633313,30.3,80869.09,11.4,0.23311,0.00014,21.9649]
[1778410639355,30.3,80869.67,11.4,0.23319,0.00014,21.96947]
[1778410644391,30.31,80867.13,11.4,0.23283,0.00014,21.95023]
[1778410651440,30.31,80869.73,11.4,0.23318,0.00014,21.96624]
[1778410656475,30.31,80869.98,11.4,0.23322,0.00014,21.96834]
[1778410661511,30.31,80869.79,11.4,0.23319,0.00014,21.96712]
[1778410666546,30.31,80871.44,11.4,0.23343,0.00014,21.97989]
[1778410671581,30.31,80869.91,11.4,0.23322,0.00014,21.96847]
[1778410676617,30.31,80869.77,11.4,0.2332,0.00014,21.96765]
[1778410682659,30.31,80869.73,11.4,0.2332,0.00014,21.96762]
[1778410687694,30.31,80867.78,11.4,0.23293,0.00014,21.95295]
[1778410692729,30.31,80868.97,11.4,0.23311,0.00014,21.9623]
[1778410697764,30.31,80868.83,11.4,0.23309,0.00014,21.96142]
[1778410702799,30.31,80868.79,11.4,0.23309,0.00014,21.96129]
[1778410708842,30.31,80869.86,11.4,0.23324,0.00014,21.96965]
[1778410717906,30.31,80869.66,11.4,0.23319,0.00014,21.96424]
[1778410722941,30.31,80868.98,11.4,0.2331,0.00014,21.9592]
[1778410731584,30.31,80869.05,11.4,0.23311,0.00014,21.95986]
[1778410739053,30.31,80868.4,11.4,0.23303,0.00014,21.95525]
[1778410744088,30.31,80868.83,11.4,0.23309,0.00014,21.95869]
[1778410749123,30.31,80868.68,11.4,0.23307,0.00014,21.95769]
[1778410754158,30.32,80868.67,11.4,0.23307,0.00014,21.95776]
[1778410759194,30.32,80869.13,11.4,0.23314,0.00014,21.96142]
[1778410764233,30.32,80868.55,11.4,0.23306,0.00014,21.95714]
[1778410769268,30.32,80868.62,11.4,0.23307,0.00014,21.95777]
[1778410774303,30.32,80868.06,11.4,0.23297,0.00014,21.94952]
[1778410780346,30.32,80867.83,11.4,0.23294,0.00014,21.94797]
[1778410785381,30.32,80867.86,11.4,0.23295,0.00014,21.94836]
[1778410791423,30.32,80867.23,11.4,0.23286,0.00014,21.94376]
[1778410794663,30.32,80864.43,11.4,0.23247,0.00014,21.92251]
[1778410798695,30.32,80861.36,11.4,0.23204,0.00014,21.89915]
[1778410798794,30.32,80861.36,11.4,0.23204,0.00014,21.89923]
[1778410799987,30.32,80861.36,11.4,0.23204,0.00014,21.89923]
[1778410800079,30.32,80861.25,11.4,0.23203,0.00014,21.89832]
[1778410804488,30.32,80865.05,11.4,0.23254,0.00014,21.92646]
[1778410809976,30.31,80864.7,11.4,0.23248,0.00014,21.9228]
[1778410816244,30.31,80864.77,11.4,0.23247,0.00014,21.92237]
[1778410817062,30.31,80864.77,11.4,0.23245,0.00014,21.92141]
[1778410817164,30.31,80864.63,11.4,0.23242,0.00014,21.9201]
[1778410823656,30.31,80862.45,11.4,0.23211,0.00014,21.90283]
[1778410830707,30.31,80862.41,11.4,0.23209,0.00014,21.90197]
[1778410836430,30.3,80864.76,11.4,0.23239,0.00014,21.91549]
[1778410842792,30.3,80862.27,11.4,0.23202,0.00014,21.89571]
[1778410848933,30.3,80862.04,11.4,0.23199,0.00014,21.89376]
[1778410855883,30.3,80862.06,11.4,0.23198,0.00014,21.89326]
[1778410858889,30.3,80863.04,11.4,0.23211,0.00014,21.90061]
[1778410864946,30.3,80863.15,11.4,0.23212,0.00014,21.90093]
[1778410871995,30.3,80863.89,11.4,0.23221,0.00014,21.90603]
[1778410877141,30.3,80864.2,11.4,0.23225,0.00014,21.90815]
[1778410883072,30.29,80871.49,11.4,0.23326,0.00014,21.96292]
[1778410886099,30.29,80871.62,11.4,0.23327,0.00014,21.96364]
[1778410891219,30.29,80871.84,11.4,0.23329,0.00014,21.96466]
[1778410891313,30.29,80871.8,11.4,0.23325,0.00014,21.96011]
[1778410896292,30.29,80873.86,11.4,0.23354,0.00014,21.97549]
[1778410902140,30.29,80873.46,11.4,0.23347,0.00014,21.97198]
[1778410902206,30.29,80875.98,11.4,0.23383,0.00014,21.99112]
[1778410908248,30.29,80877.68,11.4,0.23405,0.00014,22.00322]
[1778410909474,30.29,80877.68,11.4,0.23405,0.00014,22.00322]
[1778410909489,30.29,80877.68,11.4,0.23405,0.00014,22.00322]
[1778410909488,30.29,80877.51,11.4,0.23402,0.00014,22.00178]
[1778410910262,30.29,80888.84,11.4,0.23562,0.00014,22.0879]
[1778410915297,30.28,80892.41,11.4,0.23611,0.00014,22.1141]
[1778410916221,30.28,80892.41,11.4,0.23611,0.00014,22.1141]
[1778410918168,30.28,80892.6,11.4,0.23613,0.00014,22.11516]
[1778410918609,30.28,80890.29,11.4,0.2358,0.00014,22.09743]
[1778410919325,30.28,80890.57,11.4,0.23583,0.00014,22.09937]
[1778410920045,30.28,80890.57,11.4,0.23583,0.00014,22.09937]
[1778410920052,30.28,80890.57,11.4,0.23583,0.00014,22.09937]
[1778410920363,30.28,80892.01,11.4,0.23603,0.00014,22.11004]
[1778410921632,30.28,80898.44,11.4,0.23694,0.00014,22.15859]
[1778410921674,30.28,80898.44,11.4,0.23694,0.00014,22.15859]
[1778410922133,30.28,80898.44,11.4,0.23694,0.00014,22.15859]
[1778410922346,30.28,80903.09,11.4,0.2376,0.00014,22.19353]
[1778410923038,30.28,80903.09,11.4,0.2376,0.00014,22.19353]
[1778410923526,30.28,80903.09,11.4,0.2376,0.00014,22.19353]
[1778410923353,30.28,80907.61,11.4,0.23824,0.00014,22.22761]
[1778410924424,30.28,80907.61,11.4,0.23824,0.00014,22.22761]
[1778410924552,30.28,80907.61,11.4,0.23824,0.00014,22.22761]
[1778410924493,30.28,80908.11,11.4,0.23831,0.00014,22.23125]
[1778410925186,30.28,80908.11,11.4,0.23831,0.00014,22.23125]
[1778410925367,30.28,80919.37,11.4,0.23991,0.00014,22.316]
[1778410930251,30.28,80920.9,11.4,0.24011,0.00014,22.32648]
[1778410930776,30.28,80920.93,11.4,0.24011,0.00014,22.32643]
[1778410931171,30.28,80920.93,11.4,0.24011,0.00014,22.32643]
[1778410933043,30.28,80913.81,11.4,0.23908,0.00014,22.27223]
[1778410933423,30.27,80912.64,11.4,0.23891,0.00014,22.26319]
[1778410933868,30.27,80912.64,11.4,0.23891,0.00014,22.26319]
[1778410934430,30.27,80912.39,11.4,0.23887,0.00014,22.26095]
[1778410935064,30.27,80912.39,11.4,0.23887,0.00014,22.26095]
[1778410935437,30.27,80911.98,11.4,0.2388,0.00014,22.25764]
[1778410935614,30.27,80911.98,11.4,0.2388,0.00014,22.25764]
[1778410940048,30.27,80909.72,11.4,0.23845,0.00014,22.23916]
[1778410940391,30.27,80909.72,11.4,0.23845,0.00014,22.23916]
[1778410940472,30.27,80921.02,11.4,0.24006,0.00014,22.32404]
[1778410941029,30.27,80921.02,11.4,0.24006,0.00014,22.32404]
[1778410941053,30.27,80921.02,11.4,0.24006,0.00014,22.32404]
[1778410941057,30.27,80921.02,11.4,0.24006,0.00014,22.32404]
[1778410943731,30.27,80933.3,11.4,0.2418,0.00014,22.41538]
[1778410944379,30.27,80933.3,11.4,0.2418,0.00014,22.41538]
[1778410944726,30.27,80930.34,11.4,0.24137,0.00014,22.39281]
[1778410945788,30.26,80929.81,11.4,0.24129,0.00014,22.38845]
[1778410946514,30.26,80931.87,11.4,0.24158,0.00014,22.40359]
[1778410951549,30.26,80934.1,11.4,0.24185,0.00014,22.41519]
[1778410953193,30.26,80934.29,11.4,0.24187,0.00014,22.41639]
[1778410953236,30.26,80934.29,11.4,0.24187,0.00014,22.41639]
[1778410953262,30.26,80934.29,11.4,0.24187,0.00014,22.41639]
[1778410953263,30.26,80934.29,11.4,0.24187,0.00014,22.41639]
[1778410953563,30.26,80943.27,11.4,0.24316,0.00014,22.48345]
[1778410955577,30.26,80953.45,11.4,0.24463,0.00014,22.55933]
[1778410957313,30.26,80953.39,11.4,0.24461,0.00014,22.55877]
[1778410957591,30.26,80949.76,11.4,0.24409,0.00014,22.53155]
[1778410962867,30.25,80944.24,11.4,0.24326,0.00014,22.489]
[1778410968668,30.25,80941.22,11.4,0.24281,0.00014,22.46534]
[1778410974418,30.25,80941.69,11.4,0.24286,0.00014,22.46811]
[1778410974421,30.25,80941.69,11.4,0.24286,0.00014,22.46811]
[1778410979749,30.25,80934.91,11.4,0.24185,0.00014,22.41556]
[1778410984784,30.24,80934.58,11.4,0.24178,0.00014,22.41203]
[1778410989820,30.24,80935.18,11.4,0.24185,0.00014,22.41548]
[1778410994855,30.24,80935.08,11.4,0.24181,0.00014,22.41366]
[1778411000899,30.23,80935.58,11.4,0.24186,0.00014,22.41614]
[1778411003594,30.23,80936.52,11.4,0.24199,0.00014,22.42298]
[1778411011900,30.23,80942.7,11.4,0.24285,0.00014,22.46784]
[1778411017080,30.23,80949.13,11.4,0.24373,0.00014,22.51086]
[1778411017643,30.23,80948.88,11.4,0.24369,0.00014,22.50878]
[1778411020216,30.22,80948.98,11.4,0.2437,0.00014,22.50915]
[1778411022830,30.22,80949.7,11.4,0.24379,0.00014,22.51399]
[1778411028088,30.22,80950.84,11.4,0.24394,0.00014,22.52155]
[1778411029921,30.22,80951.51,11.4,0.24403,0.00014,22.52641]
[1778411035137,30.22,80951.66,11.4,0.24404,0.00014,22.52681]
[1778411039795,30.22,80952.81,11.4,0.2442,0.00014,22.5353]
[1778411040432,30.22,80952.81,11.4,0.2442,0.00014,22.5353]
[1778411043211,30.22,80951.18,11.4,0.24395,0.00014,22.52244]
[1778411049235,30.21,80945.11,11.4,0.24306,0.00014,22.47619]
[1778411053078,30.21,80944.86,11.4,0.24302,0.00014,22.47401]
[1778411057726,30.21,80945.61,11.4,0.24311,0.00014,22.4791]
[1778411060367,30.21,80940.68,11.4,0.2424,0.00014,22.44192]
[1778411061905,30.21,80938.75,11.4,0.24212,0.00014,22.42731]
[1778411062139,30.21,80938.75,11.4,0.24212,0.00014,22.42731]
[1778411062326,30.21,80934.95,11.4,0.24157,0.00014,22.39871]
[1778411067348,30.21,80930.99,11.4,0.24098,0.00014,22.36801]
[1778411070535,30.21,80930.99,11.4,0.24098,0.00014,22.36779]
[1778411076074,30.2,80929.4,11.4,0.24069,0.00014,22.34998]
[1778411081459,30.2,80928.99,11.4,0.2406,0.00014,22.34565]
[1778411086494,30.2,80927.19,11.4,0.24033,0.00014,22.33108]
[1778411090929,30.2,80926.33,11.4,0.24019,0.00014,22.3238]
[1778411096073,30.19,80924.93,11.4,0.23997,0.00014,22.31229]
[1778411102470,30.19,80920.78,11.4,0.23935,0.00014,22.27979]
[1778411102607,30.19,80919.95,11.4,0.23923,0.00014,22.27336]
[1778411107642,30.19,80919.31,11.4,0.23912,0.00014,22.26749]
[1778411112677,30.18,80918.18,11.4,0.23893,0.00014,22.25792]
[1778411118991,30.18,80918.12,11.4,0.23891,0.00014,22.25667]
[1778411126023,30.18,80917.7,11.4,0.23882,0.00014,22.25208]
[1778411131810,30.17,80916.75,11.4,0.23863,0.00014,22.2392]
[1778411136845,30.17,80915.78,11.4,0.23847,0.00014,22.23086]
[1778411141880,30.17,80915.47,11.4,0.23841,0.00014,22.22754]
[1778411147079,30.17,80915.35,11.4,0.23837,0.00014,22.22567]
[1778411153104,30.16,80912.9,11.4,0.238,0.00014,22.20597]
[1778411158320,30.16,80911.08,11.4,0.23772,0.00014,22.19128]
[1778411158811,30.16,80911.08,11.4,0.23772,0.00014,22.19128]
[1778411159211,30.16,80911.04,11.4,0.23771,0.00014,22.19081]
[1778411159292,30.16,80910.97,11.4,0.2377,0.00014,22.19011]
[1778411160074,30.16,80910.97,11.4,0.2377,0.00014,22.19011]
[1778411166479,30.16,80904.06,11.4,0.23668,0.00014,22.13601]
[1778411169714,30.15,80903.78,11.4,0.23663,0.00014,22.13316]
[1778411169963,30.15,80903.74,11.4,0.23662,0.00014,22.13262]
[1778411171710,30.15,80906.06,11.4,0.23695,0.00014,22.15016]
[1778411177141,30.15,80904.06,11.4,0.23664,0.00014,22.1339]
[1778411180182,30.15,80903.92,11.4,0.23662,0.00014,22.13271]
[1778411185197,30.15,80903.95,11.4,0.2366,0.00014,22.13203]
[1778411188424,30.15,80903.91,11.4,0.23659,0.00014,22.13145]
[1778411193605,30.15,80903.91,11.4,0.23656,0.00014,22.12683]
[1778411194600,30.15,80903.91,11.4,0.23655,0.00014,22.12658]
[1778411196665,30.15,80904.33,11.4,0.23661,0.00014,22.12966]
[1778411201829,30.14,80903.68,11.4,0.2365,0.00014,22.12401]
[1778411203477,30.14,80903.79,11.4,0.23652,0.00014,22.12475]
[1778411206218,30.14,80909.52,11.4,0.23733,0.00014,22.16789]
[1778411206344,30.14,80909.39,11.4,0.2373,0.00014,22.16675]
[1778411211379,30.14,80912.82,11.4,0.23778,0.00014,22.1921]
[1778411217233,30.14,80916.32,11.4,0.23827,0.00014,22.21793]
[1778411223465,30.13,80917.11,11.4,0.23835,0.00014,22.22233]
[1778411228500,30.13,80917.1,11.4,0.23833,0.00014,22.22123]
[1778411234542,30.13,80916.92,11.4,0.23828,0.00014,22.21867]
[1778411239577,30.13,80917.54,11.4,0.23835,0.00014,22.22238]
[1778411241501,30.13,80917.54,11.4,0.23835,0.00014,22.22238]
[1778411241591,30.13,80918.28,11.4,0.23845,0.00014,22.2276]
[1778411242992,30.12,80919.33,11.4,0.23859,0.00014,22.23541]
[1778411249647,30.12,80920.01,11.4,0.23867,0.00014,22.23958]
[1778411250524,30.12,80920.01,11.4,0.23867,0.00014,22.23958]
[1778411252763,30.12,80917.84,11.4,0.23833,0.00014,22.2187]
[1778411254342,30.12,80920.22,11.4,0.23866,0.00014,22.23647]
[1778411260858,30.12,80920.31,11.4,0.23866,0.00014,22.23634]
[1778411266766,30.12,80920.34,11.4,0.23864,0.00014,22.23526]
[1778411271801,30.11,80918.27,11.4,0.23832,0.00014,22.21876]
[1778411279761,30.11,80918.12,11.4,0.23829,0.00014,22.21705]
[1778411284892,30.11,80916.3,11.4,0.23801,0.00014,22.20202]
[1778411289927,30.11,80915.62,11.4,0.2379,0.00014,22.19623]
[1778411294354,30.11,80914.68,11.4,0.23775,0.00014,22.18862]
[1778411294411,30.11,80912.33,11.4,0.23742,0.00014,22.17064]
[1778411298495,30.1,80909.81,11.4,0.23705,0.00014,22.15107]
[1778411303350,30.1,80904.31,11.4,0.23625,0.00014,22.10874]
[1778411303451,30.1,80903.04,11.4,0.23607,0.00014,22.09892]
[1778411308964,30.1,80901.84,11.4,0.2359,0.00014,22.08956]
[1778411310444,30.1,80899.45,11.4,0.23555,0.00014,22.0712]
[1778411314461,30.1,80897.04,11.4,0.23517,0.00014,22.0482]
[1778411317361,30.1,80894.31,11.4,0.23478,0.00014,22.02721]
[1778411323158,30.1,80890.67,11.4,0.23425,0.00014,21.99885]
[1778411325025,30.1,80890.67,11.4,0.23425,0.00014,21.99878]
[1778411330207,30.1,80885.74,11.4,0.23354,0.00014,21.96017]
[1778411332776,30.1,80885.29,11.4,0.23347,0.00014,21.95658]
[1778411338264,30.1,80883.33,11.4,0.23319,0.00014,21.9414]
[1778411343299,30.1,80885.03,11.4,0.23343,0.00014,21.95444]
[1778411348334,30.1,80885.93,11.4,0.23356,0.00014,21.96121]
[1778411354376,30.1,80884.09,11.4,0.23329,0.00014,21.94694]
[1778411359411,30.1,80882.63,11.4,0.23308,0.00014,21.93562]
[1778411362513,30.1,80882.27,11.4,0.23303,0.00014,21.93282]
[1778411362516,30.1,80882.27,11.4,0.23303,0.00014,21.93282]
[1778411362614,30.1,80881.72,11.4,0.23295,0.00014,21.92858]
[1778411364704,30.1,80881.89,11.4,0.23298,0.00014,21.92982]
[1778411370488,30.09,80879.33,11.4,0.23259,0.00014,21.90903]
[1778411371036,30.09,80879.33,11.4,0.23259,0.00014,21.90903]
[1778411372764,30.09,80879.22,11.4,0.23255,0.00014,21.90389]
[1778411374470,30.09,80879.33,11.4,0.23256,0.00014,21.90452]
[1778411380004,30.09,80877.8,11.4,0.23234,0.00014,21.89251]
[1778411380558,30.09,80876.34,11.4,0.23213,0.00014,21.8812]
[1778411385596,30.09,80873.33,11.4,0.2317,0.00014,21.85806]
[1778411390631,30.09,80870.0,11.4,0.23124,0.00014,21.83266]
[1778411395666,30.09,80869.54,11.4,0.23118,0.00014,21.8294]
[1778411399795,30.09,80869.43,11.4,0.23116,0.00014,21.82862]
[1778411403855,30.09,80868.95,11.4,0.23109,0.00014,21.8249]
[1778411408420,30.09,80867.83,11.4,0.23094,0.00014,21.81648]
[1778411408427,30.09,80867.83,11.4,0.23094,0.00014,21.81648]
[1778411408757,30.09,80865.79,11.4,0.23065,0.00014,21.80081]
[1778411413793,30.09,80859.2,11.4,0.22972,0.00014,21.74969]
[1778411418828,30.09,80865.34,11.4,0.23059,0.00014,21.79708]
[1778411423866,30.09,80866.88,11.4,0.2308,0.00014,21.80858]
[1778411428901,30.09,80866.42,11.4,0.23072,0.00014,21.80466]
[1778411433859,30.09,80866.42,11.4,0.23072,0.00014,21.80466]
[1778411433937,30.09,80867.0,11.4,0.23077,0.00014,21.80464]
[1778411435618,30.09,80870.66,11.4,0.23129,0.00014,21.83281]
[1778411435951,30.09,80870.34,11.4,0.23124,0.00014,21.83027]
[1778411440986,30.09,80870.55,11.4,0.23126,0.00014,21.83139]
[1778411446022,30.09,80874.45,11.4,0.2318,0.00014,21.86086]
[1778411451057,30.08,80881.94,11.4,0.23285,0.00014,21.91768]
[1778411454990,30.08,80881.94,11.4,0.23284,0.00014,21.91733]
[1778411456412,30.08,80881.91,11.4,0.23283,0.00014,21.9167]
[1778411459437,30.08,80881.21,11.4,0.23273,0.00014,21.91119]
[1778411461820,30.08,80880.98,11.4,0.23269,0.00014,21.90939]
[1778411463703,30.08,80881.01,11.4,0.23269,0.00014,21.90932]
[1778411464878,30.08,80880.98,11.4,0.23268,0.00014,21.90879]
[1778411466586,30.08,80880.98,11.4,0.23268,0.00014,21.90877]
[1778411467284,30.08,80880.98,11.4,0.23267,0.00014,21.90849]
[1778411467946,30.08,80880.98,11.4,0.23267,0.00014,21.90849]
[1778411469192,30.08,80880.98,11.4,0.23267,0.00014,21.90848]
[1778411469193,30.08,80880.98,11.4,0.23267,0.00014,21.90848]
[1778411471764,30.08,80881.69,11.4,0.23277,0.00014,21.91392]
[1778411484288,30.08,80878.54,11.4,0.23232,0.00014,21.88928]
[1778411489323,30.08,80875.84,11.4,0.23194,0.00014,21.8687]
[1778411494838,30.08,80875.16,11.4,0.23182,0.00014,21.85951]
[1778411500400,30.08,80876.08,11.4,0.23196,0.00014,21.86701]
[1778411505436,30.08,80877.03,11.4,0.2321,0.00014,21.87454]
[1778411510470,30.08,80877.92,11.4,0.23223,0.00014,21.88163]
[1778411516512,30.08,80877.84,11.4,0.23222,0.00014,21.88116]
[1778411519451,30.08,80878.07,11.4,0.23225,0.00014,21.88299]
[1778411524568,30.08,80877.48,11.4,0.23217,0.00014,21.87862]
[1778411529603,30.08,80878.0,11.4,0.23225,0.00014,21.88276]
[1778411534722,30.08,80881.25,11.4,0.23271,0.00014,21.9078]
[1778411537507,30.08,80886.63,11.4,0.23347,0.00014,21.94907]
[1778411542918,30.08,80887.35,11.4,0.23357,0.00014,21.95443]
[1778411544381,30.08,80887.5,11.4,0.23359,0.00014,21.95546]
[1778411544385,30.08,80887.5,11.4,0.23359,0.00014,21.95546]
[1778411544390,30.08,80887.5,11.4,0.23359,0.00014,21.95546]
[1778411544709,30.08,80887.83,11.4,0.23364,0.00014,21.95796]
[1778411549746,30.08,80890.66,11.4,0.23404,0.00014,21.9796]
[1778411558038,30.08,80894.08,11.4,0.23449,0.00014,22.00157]
[1778411558042,30.08,80894.08,11.4,0.23449,0.00014,22.00132]
[1778411562958,30.08,80894.89,11.4,0.23461,0.00014,22.00753]
[1778411568879,30.08,80895.64,11.4,0.23473,0.00014,22.01396]
[1778411569654,30.08,80895.64,11.4,0.23473,0.00014,22.01396]
[1778411574921,30.08,80896.16,11.4,0.23481,0.00014,22.01863]
[1778411579956,30.09,80896.87,11.4,0.23493,0.00014,22.02466]
[1778411582712,30.09,80896.87,11.4,0.23493,0.00014,22.02466]
[1778411583027,30.09,80896.87,11.4,0.23493,0.00014,22.02466]
[1778411583054,30.09,80896.87,11.4,0.23493,0.00014,22.02466]
[1778411583279,30.09,80899.44,11.4,0.2353,0.00014,22.04467]
[1778411585336,30.09,80908.08,11.4,0.23654,0.00014,22.11086]
[1778411587657,30.09,80909.77,11.4,0.23678,0.00014,22.12381]
[1778411589396,30.09,80911.84,11.4,0.23708,0.00014,22.13968]
[1778411589411,30.09,80911.84,11.4,0.23708,0.00014,22.13968]
[1778411590026,30.09,80911.48,11.4,0.23703,0.00014,22.13702]
[1778411595061,30.09,80910.75,11.4,0.23693,0.00014,22.13199]
[1778411600096,30.09,80912.03,11.4,0.23712,0.00014,22.14218]
[1778411600595,30.09,80912.03,11.4,0.23712,0.00014,22.14218]
[1778411601103,30.09,80912.15,11.4,0.23714,0.00014,22.14317]
[1778411607146,30.09,80912.07,11.4,0.23713,0.00014,22.14249]
[1778411613188,30.09,80912.25,11.4,0.23713,0.00014,22.13964]
[1778411618223,30.09,80910.39,11.4,0.23686,0.00014,22.12535]
[1778411624265,30.09,80910.45,11.4,0.23686,0.00014,22.12571]
[1778411629300,30.09,80911.13,11.4,0.23696,0.00014,22.13078]
[1778411635342,30.09,80911.94,11.4,0.23707,0.00014,22.13676]
[1778411645414,30.09,80911.89,11.4,0.23706,0.00014,22.13602]
[1778411650449,30.09,80911.52,11.4,0.237,0.00014,22.133]
[1778411656491,30.09,80911.52,11.4,0.237,0.00014,22.13279]
[1778411657634,30.09,80911.52,11.4,0.237,0.00014,22.13279]
[1778411657949,30.09,80911.52,11.4,0.237,0.00014,22.13279]
[1778411661671,30.09,80906.29,11.4,0.23624,0.00014,22.09264]
[1778411667568,30.09,80905.14,11.4,0.23607,0.00014,22.08351]
[1778411673610,30.08,80904.81,11.4,0.23599,0.00014,22.07658]
[1778411678645,30.08,80904.16,11.4,0.23589,0.00014,22.07134]
[1778411684292,30.08,80902.89,11.4,0.23571,0.00014,22.06147]
[1778411689724,30.08,80902.68,11.4,0.23567,0.00014,22.05959]
[1778411695765,30.08,80902.61,11.4,0.23566,0.00014,22.05885]
[1778411700799,30.08,80901.6,11.4,0.23551,0.00014,22.05102]
[1778411705834,30.08,80901.68,11.4,0.23552,0.00014,22.05154]
[1778411711876,30.08,80902.37,11.4,0.23562,0.00014,22.05658]
[1778411712392,30.08,80902.37,11.4,0.23562,0.00014,22.05658]
[1778411718925,30.08,80907.93,11.4,0.2364,0.00014,22.09843]
[1778411722961,30.08,80907.93,11.4,0.2364,0.00014,22.09843]
[1778411722991,30.08,80907.93,11.4,0.2364,0.00014,22.09843]
[1778411728996,30.08,80907.93,11.4,0.23638,0.00014,22.09755]
[1778411733564,30.08,80907.68,11.4,0.23631,0.00014,22.09123]
[1778411734812,30.08,80905.37,11.4,0.23598,0.00014,22.07353]
[1778411735358,30.08,80905.37,11.4,0.23598,0.00014,22.07353]
[1778411737310,30.08,80906.23,11.4,0.2361,0.00014,22.08]
[1778411738006,30.08,80906.11,11.4,0.23608,0.00014,22.07903]
[1778411739249,30.08,80906.11,11.4,0.23608,0.00014,22.07898]
[1778411741880,30.08,80906.0,11.4,0.23607,0.00014,22.07809]
[1778411746784,30.08,80909.56,11.4,0.23657,0.00014,22.10491]
[1778411752878,30.07,80911.03,11.4,0.23677,0.00014,22.11586]
[1778411758215,30.07,80910.91,11.4,0.23674,0.00014,22.11405]
[1778411764257,30.07,80911.39,11.4,0.2368,0.00014,22.11706]
[1778411770299,30.07,80911.49,11.4,0.2368,0.00014,22.11714]
[1778411775334,30.07,80911.93,11.4,0.23685,0.00014,22.1199]
[1778411786841,30.07,80912.17,11.4,0.23687,0.00014,22.12123]
[1778411793832,30.06,80912.18,11.4,0.23685,0.00014,22.11995]
[1778411799502,30.06,80912.18,11.4,0.2368,0.00014,22.11474]
[1778411804177,30.06,80912.18,11.4,0.2368,0.00014,22.11474]
[1778411812593,30.06,80914.34,11.4,0.23708,0.00014,22.12961]
[1778411818635,30.05,80912.0,11.4,0.23672,0.00014,22.11086]
[1778411821750,30.05,80911.24,11.4,0.23661,0.00014,22.10485]
[1778411826141,30.05,80911.45,11.4,0.23663,0.00014,22.10606]
[1778411833309,30.05,80911.24,11.4,0.23659,0.00014,22.10396]
[1778411838777,30.05,80911.08,11.4,0.23655,0.00014,22.10187]
[1778411843812,30.05,80912.33,11.4,0.23672,0.00014,22.11095]
[1778411851868,30.04,80915.53,11.4,0.23714,0.00014,22.1303]
[1778411856904,30.04,80915.03,11.4,0.23705,0.00014,22.12589]
[1778411866566,30.04,80914.86,11.4,0.23703,0.00014,22.12448]
[1778411873018,30.04,80915.49,11.4,0.23708,0.00014,22.12766]
[1778411877795,30.04,80913.89,11.4,0.23685,0.00014,22.11506]
[1778411878781,30.04,80913.52,11.4,0.23679,0.00014,22.11214]
[1778411885104,30.04,80906.87,11.4,0.23583,0.00014,22.06085]
[1778411885570,30.04,80906.87,11.4,0.23583,0.00014,22.06085]
[1778411888799,30.04,80903.85,11.4,0.2354,0.00014,22.03769]
[1778411891122,30.04,80903.85,11.4,0.2354,0.00014,22.03765]
[1778411891124,30.04,80903.85,11.4,0.2354,0.00014,22.03765]
[1778411891225,30.04,80903.01,11.4,0.23528,0.00014,22.0312]
[1778411891864,30.04,80903.01,11.4,0.23528,0.00014,22.0312]
[1778411892508,30.04,80890.14,11.4,0.23344,0.00014,21.93229]
[1778411892681,30.04,80890.14,11.4,0.23344,0.00014,21.93229]
[1778411893463,30.04,80890.14,11.4,0.23344,0.00014,21.93229]
[1778411893464,30.04,80890.14,11.4,0.23344,0.00014,21.93229]
[1778411895303,30.04,80888.35,11.4,0.23318,0.00014,21.91846]
[1778411895405,30.04,80888.2,11.4,0.23316,0.00014,21.91728]
[1778411895915,30.04,80888.2,11.4,0.23316,0.00014,21.91728]
[1778411896393,30.04,80888.2,11.4,0.23316,0.00014,21.91728]
[1778411898814,30.03,80887.13,11.4,0.233,0.00014,21.90856]
[1778411899805,30.03,80886.81,11.4,0.23295,0.00014,21.90595]
[1778411905244,30.03,80886.43,11.4,0.23289,0.00014,21.90255]
[1778411910823,30.03,80885.38,11.4,0.23274,0.00014,21.8943]
[1778411917328,30.03,80885.52,11.4,0.23272,0.00014,21.89107]
[1778411919467,30.03,80884.9,11.4,0.23264,0.00014,21.88629]
[1778411921812,30.03,80880.06,11.4,0.23195,0.00014,21.84894]
[1778411928344,30.03,80876.76,11.4,0.23148,0.00014,21.82353]
[1778411931972,30.03,80874.43,11.4,0.23115,0.00014,21.80573]
[1778411933483,30.03,80874.53,11.4,0.23117,0.00014,21.80657]
[1778411934522,30.03,80873.15,11.4,0.23098,0.00014,21.79597]
[1778411935023,30.03,80872.67,11.4,0.23091,0.00014,21.79235]
[1778411940489,30.03,80864.87,11.4,0.22981,0.00014,21.7321]
[1778411941999,30.03,80863.52,11.4,0.22962,0.00014,21.72168]
[1778411942016,30.03,80863.52,11.4,0.22962,0.00014,21.72168]
[1778411942503,30.03,80863.21,11.4,0.22958,0.00014,21.71933]
[1778411946165,30.03,80862.84,11.4,0.22952,0.00014,21.71648]
[1778411947513,30.03,80856.06,11.4,0.22857,0.00014,21.66394]
[1778411952573,30.03,80850.01,11.4,0.22772,0.00014,21.6168]
[1778411960265,30.03,80848.87,11.4,0.22755,0.00014,21.60785]
[1778411967372,30.03,80849.3,11.4,0.22761,0.00014,21.61098]
[1778411972713,30.03,80846.8,11.4,0.22723,0.00014,21.58711]
[1778411975449,30.03,80846.8,11.4,0.22723,0.00014,21.58711]
[1778411980580,30.03,80845.21,11.4,0.227,0.00014,21.57451]
[1778411986082,30.03,80842.0,11.4,0.22655,0.00014,21.54946]
[1778411992087,30.03,80847.48,11.4,0.22731,0.00014,21.59179]
[1778411992504,30.03,80847.48,11.4,0.22731,0.00014,21.59179]
[1778411992704,30.03,80850.91,11.4,0.22779,0.00014,21.61834]
[1778411993353,30.03,80850.91,11.4,0.22779,0.00014,21.61834]
[1778411993894,30.03,80852.77,11.4,0.22805,0.00014,21.63265]
[1778411997741,30.03,80853.29,11.4,0.22811,0.00014,21.63633]
[1778411998957,30.03,80852.13,11.4,0.22795,0.00014,21.62728]
[1778412000143,30.03,80852.26,11.4,0.22797,0.00014,21.62812]
[1778412005231,30.03,80849.34,11.4,0.22755,0.00014,21.60492]
[1778412010836,30.03,80848.99,11.4,0.22749,0.00014,21.60188]
[1778412016082,30.03,80848.19,11.4,0.22738,0.00014,21.59558]
[1778412019973,30.03,80847.54,11.4,0.22729,0.00014,21.59064]
[1778412026177,30.03,80846.33,11.4,0.22711,0.00014,21.58102]
[1778412031453,30.02,80846.19,11.4,0.22708,0.00014,21.57902]
[1778412037162,30.02,80844.26,11.4,0.22676,0.00014,21.55897]
[1778412043168,30.02,80844.42,11.4,0.22678,0.00014,21.55975]
[1778412043900,30.02,80842.4,11.4,0.22649,0.00014,21.54376]
[1778412049510,30.02,80836.23,11.4,0.22562,0.00014,21.49517]
[1778412049516,30.02,80836.23,11.4,0.22562,0.00014,21.49517]
[1778412049559,30.02,80836.23,11.4,0.22562,0.00014,21.49517]
[1778412049573,30.02,80836.23,11.4,0.22562,0.00014,21.49517]
[1778412049632,30.02,80836.23,11.4,0.22562,0.00014,21.49517]
[1778412049714,30.02,80834.58,11.4,0.22538,0.00014,21.48224]
[1778412049745,30.02,80834.58,11.4,0.22538,0.00014,21.48224]
[1778412049881,30.02,80834.58,11.4,0.22538,0.00014,21.48224]
[1778412050211,30.02,80834.58,11.4,0.22538,0.00014,21.48224]
[1778412050680,30.02,80820.97,11.4,0.22348,0.00014,21.37545]
[1778412056164,30.02,80813.87,11.4,0.22248,0.00014,21.31911]
[1778412061330,30.01,80810.99,11.4,0.22207,0.00014,21.29563]
[1778412067372,30.01,80811.4,11.4,0.22211,0.00014,21.29838]
[1778412072407,30.01,80808.62,11.4,0.22172,0.00014,21.27624]
[1778412077545,30.01,80808.54,11.4,0.22171,0.00014,21.27548]
[1778412077661,30.01,80808.54,11.4,0.22171,0.00014,21.27548]
[1778412080092,30.01,80808.54,11.4,0.22171,0.00014,21.27539]
[1778412080463,30.01,80808.61,11.4,0.22172,0.00014,21.27591]
[1778412085452,30.01,80808.78,11.4,0.22175,0.00014,21.27778]
[1778412091540,30.02,80808.56,11.4,0.22171,0.00014,21.27285]
[1778412094666,30.02,80808.16,11.4,0.22166,0.00014,21.27]
[1778412094767,30.02,80808.16,11.4,0.22166,0.00014,21.27014]
[1778412098241,30.02,80806.92,11.4,0.2215,0.00014,21.26079]
[1778412102621,30.02,80795.92,11.4,0.21998,0.00014,21.17445]
[1778412102884,30.02,80795.92,11.4,0.21998,0.00014,21.17445]
[1778412109670,30.02,80793.0,11.4,0.21959,0.00014,21.15214]
[1778412116719,30.02,80792.37,11.4,0.21952,0.00014,21.14802]
[1778412118164,30.02,80792.28,11.4,0.21951,0.00014,21.14743]
[1778412120298,30.02,80787.29,11.4,0.21883,0.00014,21.10832]
[1778412121394,30.02,80787.4,11.4,0.21885,0.00014,21.10935]
[1778412121754,30.02,80787.44,11.4,0.21885,0.00014,21.10974]
[1778412126675,30.02,80786.74,11.4,0.21875,0.00014,21.10414]
[1778412127075,30.02,80785.26,11.4,0.21855,0.00014,21.09244]
[1778412127796,30.02,80784.56,11.4,0.21845,0.00014,21.08689]
[1778412129142,30.02,80784.43,11.4,0.21844,0.00014,21.08589]
[1778412129810,30.02,80784.86,11.4,0.2185,0.00014,21.08931]
[1778412131199,30.02,80784.72,11.4,0.21848,0.00014,21.08819]
[1778412131824,30.02,80784.67,11.4,0.21847,0.00014,21.08778]
[1778412133273,30.02,80784.19,11.4,0.2184,0.00014,21.084]
[1778412138923,30.02,80791.46,11.4,0.21941,0.00014,21.1418]
[1778412145473,30.02,80794.14,11.4,0.21979,0.00014,21.16317]
[1778412147938,30.02,80783.94,11.4,0.21839,0.00014,21.08291]
[1778412152973,30.03,80781.6,11.4,0.21805,0.00014,21.06106]
[1778412155513,30.03,80781.49,11.4,0.21804,0.00014,21.06034]
[1778412161115,30.03,80779.88,11.4,0.21782,0.00014,21.04795]
[1778412163436,30.03,80780.36,11.4,0.21789,0.00014,21.05181]
[1778412163559,30.03,80780.36,11.4,0.21789,0.00014,21.05181]
[1778412163590,30.03,80780.5,11.4,0.21791,0.00014,21.05294]
[1778412165452,30.03,80778.38,11.4,0.21762,0.00014,21.03616]
[1778412165591,30.03,80778.38,11.4,0.21762,0.00014,21.03616]
[1778412165659,30.03,80776.21,11.4,0.21732,0.00014,21.01899]
[1778412168726,30.03,80777.42,11.4,0.21748,0.00014,21.02827]
[1778412169201,30.03,80777.35,11.4,0.21747,0.00014,21.02755]
[1778412175127,30.02,80775.4,11.4,0.21718,0.00014,21.01117]
[1778412181170,30.02,80774.17,11.4,0.217,0.00014,21.00053]
[1778412185948,30.02,80774.3,11.4,0.21701,0.00014,21.00095]
[1778412187195,30.02,80769.93,11.4,0.21641,0.00014,20.96619]
[1778412187472,30.02,80769.93,11.4,0.21641,0.00014,20.96619]
[1778412188013,30.02,80767.58,11.4,0.21608,0.00014,20.94745]
[1778412188199,30.02,80767.58,11.4,0.21608,0.00014,20.94745]
[1778412188425,30.02,80767.58,11.4,0.21608,0.00014,20.94745]
[1778412188462,30.02,80757.77,11.4,0.21474,0.00014,20.86951]
[1778412189274,30.02,80757.77,11.4,0.21474,0.00014,20.86951]
[1778412189694,30.02,80744.34,11.4,0.21291,0.00014,20.76235]
[1778412190656,30.02,80744.34,11.4,0.21291,0.00014,20.76235]
[1778412190828,30.02,80744.45,11.4,0.21293,0.00014,20.76298]
[1778412196277,30.02,80745.8,11.4,0.21309,0.00014,20.77271]
[1778412197138,30.02,80745.8,11.4,0.21309,0.00014,20.77271]
[1778412197182,30.02,80745.8,11.4,0.21309,0.00014,20.77271]
[1778412200023,30.02,80738.33,11.4,0.21207,0.00014,20.71279]
[1778412200136,30.02,80738.33,11.4,0.21207,0.00014,20.71279]
[1778412201298,30.02,80741.43,11.4,0.21249,0.00014,20.73743]
[1778412201627,30.02,80741.43,11.4,0.21249,0.00014,20.73743]
[1778412201637,30.02,80743.7,11.4,0.2128,0.00014,20.75552]
[1778412204333,30.02,80755.1,11.4,0.21435,0.00014,20.84668]
[1778412205844,30.02,80755.1,11.4,0.21435,0.00014,20.84668]
[1778412205975,30.02,80762.08,11.4,0.2153,0.00014,20.90217]
[1778412206821,30.02,80765.09,11.4,0.21571,0.00014,20.92604]
[1778412211091,30.02,80773.84,11.4,0.21691,0.00014,20.99568]
[1778412215289,30.02,80772.43,11.4,0.2167,0.00014,20.9805]
[1778412215470,30.02,80772.43,11.4,0.2167,0.00014,20.9805]
[1778412215676,30.02,80772.43,11.4,0.2167,0.00014,20.9805]
[1778412215684,30.02,80773.46,11.4,0.21684,0.00014,20.98871]
[1778412221094,30.02,80766.67,11.4,0.2159,0.00014,20.93455]
[1778412221393,30.02,80766.67,11.4,0.2159,0.00014,20.93455]
[1778412221766,30.02,80766.67,11.4,0.2159,0.00014,20.93455]
[1778412221852,30.02,80769.1,11.4,0.21623,0.00014,20.95377]
[1778412222115,30.02,80769.1,11.4,0.21623,0.00014,20.95377]
[1778412222209,30.02,80769.1,11.4,0.21623,0.00014,20.95377]
[1778412223073,30.02,80778.51,11.4,0.21753,0.00014,21.02848]
[1778412225015,30.02,80783.94,11.4,0.21828,0.00014,21.07172]
[1778412230203,30.02,80784.28,11.4,0.21833,0.00014,21.07501]
[1778412234562,30.02,80788.8,11.4,0.21896,0.00014,21.11112]
[1778412234578,30.02,80788.8,11.4,0.21896,0.00014,21.11112]
[1778412234716,30.02,80788.8,11.4,0.21896,0.00014,21.11112]
[1778412236307,30.02,80780.21,11.4,0.21778,0.00014,21.04332]
[1778412241693,30.02,80784.49,11.4,0.21837,0.00014,21.0772]
[1778412249196,30.02,80784.03,11.4,0.21831,0.00014,21.07341]
[1778412254683,30.02,80783.64,11.4,0.21825,0.00014,21.06999]
[1778412260725,30.02,80782.68,11.4,0.21811,0.00014,21.06213]
[1778412265760,30.02,80783.31,11.4,0.21819,0.00014,21.06685]
[1778412273434,30.02,80783.45,11.4,0.21821,0.00014,21.0678]
[1778412275494,30.02,80783.45,11.4,0.21818,0.00014,21.0634]
[1778412280614,30.02,80783.56,11.4,0.21819,0.00014,21.06425]
[1778412287326,30.02,80783.88,11.4,0.21823,0.00014,21.06645]
[1778412293031,30.02,80783.88,11.4,0.21822,0.00014,21.06619]
[1778412298991,30.02,80783.92,11.4,0.21824,0.00014,21.0669]
[1778412304063,30.02,80783.92,11.4,0.21825,0.00014,21.06742]
[1778412308242,30.02,80788.0,11.4,0.21881,0.00014,21.09996]
[1778412312477,30.02,80797.79,11.4,0.22016,0.00014,21.17739]
[1778412313003,30.02,80797.79,11.4,0.22016,0.00014,21.17739]
[1778412318125,30.02,80798.1,11.4,0.22021,0.00014,21.17976]
[1778412324443,30.02,80795.51,11.4,0.21985,0.00014,21.15929]
[1778412326240,30.02,80795.89,11.4,0.2199,0.00014,21.16227]
[1778412326662,30.02,80795.89,11.4,0.2199,0.00014,21.16227]
[1778412328831,30.02,80790.3,11.4,0.21913,0.00014,21.11805]
[1778412329017,30.02,80787.18,11.4,0.2187,0.00014,21.09333]
[1778412329545,30.02,80787.18,11.4,0.2187,0.00014,21.09333]
[1778412329646,30.02,80787.23,11.4,0.2187,0.00014,21.0935]
[1778412331094,30.02,80787.69,11.4,0.21876,0.00014,21.09707]
[1778412332060,30.02,80787.37,11.4,0.21869,0.00014,21.09031]
[1778412332152,30.02,80787.37,11.4,0.21869,0.00014,21.09031]
[1778412332926,30.02,80787.37,11.4,0.21869,0.00014,21.09031]
[1778412334448,30.02,80786.6,11.4,0.21858,0.00014,21.08409]
[1778412334549,30.02,80786.03,11.4,0.2185,0.00014,21.07953]
[1778412339872,30.02,80785.7,11.4,0.21845,0.00014,21.07655]
[1778412343970,30.02,80785.7,11.4,0.21844,0.00014,21.07616]
[1778412345519,30.01,80785.7,11.4,0.21844,0.00014,21.07606]
[1778412351356,30.01,80786.13,11.4,0.21848,0.00014,21.07864]
[1778412356391,30.01,80785.7,11.4,0.21841,0.00014,21.07469]
[1778412358504,30.01,80785.52,11.4,0.21839,0.00014,21.07316]
[1778412358605,30.01,80784.63,11.4,0.21826,0.00014,21.06602]
[1778412364791,30.01,80784.49,11.4,0.21824,0.00014,21.06454]
[1778412373741,30.01,80784.24,11.4,0.21819,0.00014,21.06211]
[1778412379552,30.01,80784.15,11.4,0.21817,0.00014,21.06059]
[1778412385649,30.01,80784.24,11.4,0.21818,0.00014,21.06113]
[1778412392647,30.0,80784.31,11.4,0.21814,0.00014,21.0565]
[1778412397682,30.0,80784.27,11.4,0.21812,0.00014,21.05569]
[1778412403725,30.0,80787.25,11.4,0.21852,0.00014,21.07853]
[1778412405243,30.0,80787.21,11.4,0.21851,0.00014,21.07809]
[1778412410774,30.0,80786.25,11.4,0.21837,0.00014,21.06978]
[1778412412898,30.0,80789.84,11.4,0.21886,0.00014,21.09802]
[1778412419838,30.0,80796.66,11.4,0.21979,0.00014,21.15137]
[1778412424873,30.0,80792.1,11.4,0.21916,0.00014,21.11537]
[1778412429908,30.0,80791.02,11.4,0.21902,0.00014,21.10705]
[1778412434943,30.0,80796.91,11.4,0.21983,0.00014,21.15364]
[1778412439978,30.0,80797.1,11.4,0.21986,0.00014,21.15511]
[1778412445013,30.0,80794.58,11.4,0.21951,0.00014,21.1353]
[1778412450048,30.0,80794.77,11.4,0.21954,0.00014,21.13703]
[1778412455083,30.0,80796.49,11.4,0.21975,0.00014,21.14658]
[1778412457060,30.0,80796.65,11.4,0.21978,0.00014,21.14788]
[1778412462132,30.0,80797.11,11.4,0.21984,0.00014,21.15172]
[1778412467167,30.0,80796.51,11.4,0.21976,0.00014,21.14723]
[1778412472202,30.0,80796.89,11.4,0.21982,0.00014,21.15053]
[1778412477237,30.0,80796.75,11.4,0.21981,0.00014,21.14976]
[1778412483283,30.0,80796.59,11.4,0.2198,0.00014,21.14896]
[1778412485330,30.0,80796.56,11.4,0.21979,0.00014,21.14888]
[1778412485569,30.0,80796.56,11.4,0.21979,0.00014,21.14888]
[1778412486738,30.0,80796.56,11.4,0.2198,0.00014,21.14895]
[1778412487855,30.0,80796.26,11.4,0.21976,0.00014,21.14666]
[1778412488546,30.01,80795.61,11.4,0.21967,0.00014,21.14161]
[1778412497381,30.01,80795.65,11.4,0.21968,0.00014,21.14259]
[1778412502418,30.01,80795.61,11.4,0.21968,0.00014,21.14251]
[1778412508490,30.01,80797.89,11.4,0.22,0.00014,21.16073]
[1778412515850,30.01,80798.59,11.4,0.2201,0.00014,21.16626]
[1778412516457,30.01,80798.59,11.4,0.22007,0.00014,21.16215]
[1778412521581,30.01,80800.06,11.4,0.22027,0.00014,21.17374]
[1778412529225,30.01,80800.39,11.4,0.22032,0.00014,21.1764]
[1778412529477,30.01,80800.36,11.4,0.22032,0.00014,21.17623]
[1778412529483,30.01,80800.36,11.4,0.22032,0.00014,21.17623]
[1778412530580,30.01,80802.76,11.4,0.22065,0.00014,21.19516]
[1778412533983,30.01,80806.76,11.4,0.2212,0.00014,21.22661]
[1778412534076,30.01,80806.76,11.4,0.2212,0.00014,21.22661]
[1778412537081,30.01,80815.53,11.4,0.22242,0.00014,21.29559]
[1778412542728,30.01,80818.52,11.4,0.22283,0.00014,21.31876]
[1778412547763,30.01,80819.12,11.4,0.22291,0.00014,21.32329]
[1778412553547,30.01,80819.08,11.4,0.2229,0.00014,21.32288]
[1778412556075,30.01,80819.4,11.4,0.22295,0.00014,21.3254]
[1778412559727,30.01,80822.68,11.4,0.22341,0.00014,21.35131]
[1778412564104,30.01,80822.79,11.4,0.22343,0.00014,21.35231]
[1778412564107,30.01,80822.79,11.4,0.22343,0.00014,21.35231]
[1778412564144,30.01,80822.79,11.4,0.22343,0.00014,21.35231]
[1778412564191,30.01,80822.79,11.4,0.22343,0.00014,21.35231]
[1778412564243,30.01,80822.83,11.4,0.22343,0.00014,21.35265]
[1778412566737,30.01,80826.64,11.4,0.22397,0.00014,21.38268]
[1778412571933,30.01,80821.94,11.4,0.22329,0.00014,21.34208]
[1778412574471,30.01,80818.75,11.4,0.22285,0.00014,21.31726]
[1778412574954,30.01,80818.43,11.4,0.22281,0.00014,21.31487]
[1778412576896,30.01,80814.75,11.4,0.2223,0.00014,21.28604]
[1778412577237,30.01,80814.75,11.4,0.2223,0.00014,21.28604]
[1778412582458,30.01,80806.08,11.4,0.2211,0.00014,21.21828]
[1778412583433,30.01,80804.8,11.4,0.22093,0.00014,21.20829]
[1778412584474,30.01,80801.94,11.4,0.22053,0.00014,21.18586]
[1778412590060,30.01,80795.12,11.4,0.21961,0.00014,21.13306]
[1778412592696,30.01,80795.05,11.4,0.2196,0.00014,21.13284]
[1778412596567,30.02,80789.67,11.4,0.21888,0.00014,21.09114]
[1778412601581,30.02,80782.42,11.4,0.2179,0.00014,21.03507]
[1778412602238,30.02,80782.42,11.4,0.2179,0.00014,21.03507]
[1778412602271,30.02,80782.42,11.4,0.2179,0.00014,21.03507]
[1778412602528,30.02,80782.85,11.4,0.21796,0.00014,21.03872]
[1778412608189,30.02,80789.1,11.4,0.21884,0.00014,21.08916]
[1778412613932,30.02,80789.21,11.4,0.21887,0.00014,21.09067]
[1778412624303,30.03,80789.54,11.4,0.21895,0.00014,21.09503]
[1778412628324,30.03,80789.54,11.4,0.21895,0.00014,21.09503]
[1778412633956,30.03,80789.58,11.4,0.21896,0.00014,21.0959]
[1778412636311,30.03,80789.58,11.4,0.21895,0.00014,21.09262]
[1778412636932,30.03,80789.51,11.4,0.21894,0.00014,21.09221]
[1778412637733,30.03,80789.63,11.4,0.21896,0.00014,21.09346]
[1778412640036,30.03,80789.8,11.4,0.21899,0.00014,21.09494]
[1778412642105,30.03,80789.8,11.4,0.219,0.00014,21.09533]
[1778412647110,30.03,80792.08,11.4,0.21932,0.00014,21.11393]
[1778412652818,30.03,80791.64,11.4,0.21927,0.00014,21.11088]
[1778412659811,30.04,80791.62,11.4,0.21928,0.00014,21.11153]
[1778412667604,30.04,80791.72,11.4,0.21931,0.00014,21.11328]
[1778412676667,30.04,80791.61,11.4,0.21931,0.00014,21.11326]
[1778412681702,30.04,80790.76,11.4,0.2192,0.00014,21.10703]
[1778412686893,30.04,80790.01,11.4,0.21911,0.00014,21.10153]
[1778412687602,30.04,80790.33,11.4,0.21915,0.00014,21.10415]
[1778412692788,30.04,80791.27,11.4,0.21926,0.00014,21.10789]
[1778412697902,30.04,80791.26,11.4,0.21927,0.00014,21.10809]
[1778412699088,30.05,80791.4,11.4,0.21929,0.00014,21.10926]
[1778412706136,30.05,80791.3,11.4,0.21929,0.00014,21.10913]
[1778412711922,30.05,80790.9,11.4,0.21925,0.00014,21.1071]
[1778412717964,30.05,80791.53,11.4,0.21935,0.00014,21.11294]
[1778412724009,30.05,80792.17,11.4,0.21946,0.00014,21.11882]
[1778412729041,30.05,80791.98,11.4,0.21944,0.00014,21.11802]
[1778412732908,30.06,80792.63,11.4,0.21954,0.00014,21.12355]
[1778412738104,30.06,80792.5,11.4,0.21953,0.00014,21.12317]
[1778412743205,30.06,80792.24,11.4,0.21951,0.00014,21.12154]
[1778412746489,30.06,80791.58,11.4,0.21942,0.00014,21.11684]
[1778412746521,30.06,80791.58,11.4,0.21942,0.00014,21.11684]
[1778412746627,30.06,80791.58,11.4,0.21942,0.00014,21.11684]
[1778412746876,30.06,80791.58,11.4,0.21942,0.00014,21.11684]
[1778412747346,30.06,80791.58,11.4,0.21942,0.00014,21.11684]
[1778412747429,30.06,80784.89,11.4,0.21851,0.00014,21.06424]
[1778412753210,30.06,80778.02,11.4,0.21753,0.00014,21.00565]
[1778412753482,30.06,80778.02,11.4,0.21753,0.00014,21.00565]
[1778412753641,30.06,80778.02,11.4,0.21753,0.00014,21.00565]
[1778412754179,30.06,80778.02,11.4,0.21753,0.00014,21.00565]
[1778412758682,30.06,80778.05,11.4,0.21753,0.00014,21.00583]
[1778412759252,30.06,80778.04,11.4,0.21753,0.00014,21.00573]
[1778412764287,30.06,80778.2,11.4,0.21755,0.00014,21.007]
[1778412765109,30.06,80778.2,11.4,0.21755,0.00014,21.007]
[1778412765336,30.06,80778.2,11.4,0.21755,0.00014,21.007]
[1778412765956,30.06,80780.37,11.4,0.21785,0.00014,21.02413]
[1778412771336,30.06,80782.87,11.4,0.2182,0.00014,21.04442]
[1778412776371,30.06,80784.05,11.4,0.21837,0.00014,21.05416]
[1778412781406,30.06,80784.11,11.4,0.21839,0.00014,21.05501]
[1778412787448,30.06,80783.11,11.4,0.21826,0.00014,21.04752]
[1778412796511,30.06,80783.64,11.4,0.21834,0.00014,21.05234]
[1778412800870,30.06,80783.58,11.4,0.21834,0.00014,21.05193]
[1778412806582,30.07,80783.54,11.4,0.21834,0.00014,21.05214]
[1778412811617,30.07,80783.53,11.4,0.21832,0.00014,21.04817]
[1778412816652,30.07,80783.59,11.4,0.21833,0.00014,21.04896]
[1778412821687,30.07,80781.38,11.4,0.21803,0.00014,21.03178]
[1778412824140,30.07,80778.16,11.4,0.21759,0.00014,21.00643]
[1778412829743,30.07,80777.59,11.4,0.21752,0.00014,21.00263]
[1778412836047,30.07,80777.75,11.4,0.21755,0.00014,21.00427]
[1778412840896,30.07,80777.18,11.4,0.21748,0.00014,21.0003]
[1778412840954,30.07,80777.18,11.4,0.21748,0.00014,21.0003]
[1778412841149,30.07,80777.18,11.4,0.21748,0.00014,21.0003]
[1778412841248,30.07,80776.5,11.4,0.21739,0.00014,20.99502]
[1778412846867,30.07,80776.4,11.4,0.21735,0.00014,20.9928]
[1778412852268,30.07,80775.76,11.4,0.21725,0.00014,20.98704]
[1778412857944,30.06,80776.37,11.4,0.2173,0.00014,20.98998]
[1778412861480,30.06,80776.37,11.4,0.2173,0.00014,20.98998]
[1778412861524,30.06,80776.47,11.4,0.2173,0.00014,20.99006]
[1778412862801,30.06,80776.37,11.4,0.21729,0.00014,20.9892]
[1778412863355,30.06,80776.37,11.4,0.21729,0.00014,20.98913]
[1778412868908,30.06,80776.34,11.4,0.21728,0.00014,20.98864]
[1778412874058,30.06,80776.64,11.4,0.21727,0.00014,20.98572]
[1778412879093,30.06,80776.54,11.4,0.21725,0.00014,20.98434]
[1778412884128,30.05,80775.94,11.4,0.21715,0.00014,20.97903]
[1778412889163,30.05,80776.01,11.4,0.21715,0.00014,20.97903]
[1778412894298,30.05,80778.69,11.4,0.21751,0.00014,20.99974]
[1778412894480,30.05,80778.69,11.4,0.21751,0.00014,20.99974]
[1778412894540,30.05,80778.69,11.4,0.21751,0.00014,20.99974]
[1778412894575,30.05,80783.1,11.4,0.21812,0.00014,21.03443]
[1778412894742,30.05,80783.1,11.4,0.21812,0.00014,21.03443]
[1778412895643,30.05,80783.1,11.4,0.21812,0.00014,21.03443]
[1778412896511,30.05,80788.1,11.4,0.2188,0.00014,21.07379]
[1778412896615,30.05,80788.1,11.4,0.2188,0.00014,21.07379]
[1778412896611,30.05,80798.04,11.4,0.22017,0.00014,21.15195]
[1778412897219,30.05,80798.24,11.4,0.2202,0.00014,21.15345]
[1778412902587,30.05,80798.8,11.4,0.22027,0.00014,21.15749]
[1778412902676,30.05,80798.5,11.4,0.22022,0.00014,21.15506]
[1778412911853,30.05,80798.54,11.4,0.22023,0.00014,21.15517]
[1778412917505,30.05,80798.51,11.4,0.22022,0.00014,21.15461]
[1778412923401,30.05,80805.6,11.4,0.22119,0.00014,21.21028]
[1778412928639,30.05,80805.38,11.4,0.22116,0.00014,21.20844]
[1778412934480,30.05,80804.54,11.4,0.22102,0.00014,21.19811]
[1778412940522,30.05,80804.32,11.4,0.22101,0.00014,21.19705]
[1778412946564,30.05,80804.22,11.4,0.22101,0.00014,21.19697]
[1778412951599,30.05,80802.24,11.4,0.22074,0.00014,21.18169]
[1778412957641,30.05,80801.82,11.4,0.22068,0.00014,21.1787]
[1778412962685,30.06,80802.84,11.4,0.22083,0.00014,21.18694]
[1778412967720,30.06,80804.84,11.4,0.22111,0.00014,21.20286]
[1778412973762,30.06,80804.71,11.4,0.22109,0.00014,21.20198]
[1778412979804,30.06,80804.63,11.4,0.22109,0.00014,21.20152]
[1778412985847,30.06,80804.25,11.4,0.22104,0.00014,21.19868]
[1778412990881,30.06,80804.16,11.4,0.22103,0.00014,21.19811]
[1778412995916,30.06,80804.22,11.4,0.22101,0.00014,21.19458]
[1778413002966,30.06,80804.16,11.4,0.22101,0.00014,21.19435]
[1778413011022,30.06,80804.23,11.4,0.22102,0.00014,21.19519]
[1778413016057,30.06,80803.8,11.4,0.22096,0.00014,21.192]
[1778413022099,30.06,80804.44,11.4,0.22106,0.00014,21.1973]
[1778413027134,30.06,80804.02,11.4,0.221,0.00014,21.19422]
[1778413033176,30.06,80804.31,11.4,0.22105,0.00014,21.19677]
[1778413038212,30.06,80804.1,11.4,0.22102,0.00014,21.19534]
[1778413044254,30.06,80804.04,11.4,0.22102,0.00014,21.19513]
[1778413052310,30.06,80804.5,11.4,0.22106,0.00014,21.19496]
[1778413057345,30.06,80803.73,11.4,0.22096,0.00014,21.18915]
[1778413062380,30.06,80803.56,11.4,0.22094,0.00014,21.1881]
[1778413069429,30.06,80803.44,11.4,0.22093,0.00014,21.18759]
[1778413074464,30.07,80803.53,11.4,0.22095,0.00014,21.18862]
[1778413081529,30.07,80803.56,11.4,0.22096,0.00014,21.18905]
[1778413089569,30.07,80803.75,11.4,0.221,0.00014,21.19132]
[1778413094604,30.07,80803.65,11.4,0.22099,0.00014,21.19087]
[1778413104674,30.07,80803.65,11.4,0.221,0.00014,21.19155]
[1778413109913,30.07,80803.61,11.4,0.221,0.00014,21.19151]
[1778413119438,30.07,80803.58,11.4,0.22097,0.00014,21.18738]
[1778413129849,30.07,80803.51,11.4,0.22099,0.00014,21.18805]
[1778413135639,30.08,80803.58,11.4,0.221,0.00014,21.18896]
[1778413140961,30.08,80803.58,11.4,0.22101,0.00014,21.18931]
[1778413146377,30.08,80803.65,11.4,0.22103,0.00014,21.19021]
[1778413152008,30.08,80796.23,11.4,0.22002,0.00014,21.13271]
[1778413159709,30.08,80795.41,11.4,0.21991,0.00014,21.1266]
[1778413166101,30.08,80795.16,11.4,0.2199,0.00014,21.12578]
[1778413171352,30.08,80794.54,11.4,0.21982,0.00014,21.12123]
[1778413177136,30.08,80794.21,11.4,0.21975,0.00014,21.11493]
[1778413181798,30.08,80794.28,11.4,0.21976,0.00014,21.11576]
[1778413187249,30.08,80796.48,11.4,0.22006,0.00014,21.1325]
[1778413191122,30.08,80797.4,11.4,0.22018,0.00014,21.13936]
[1778413192021,30.08,80797.4,11.4,0.22018,0.00014,21.13936]
[1778413198202,30.08,80800.5,11.4,0.22059,0.00014,21.16271]
[1778413203363,30.08,80799.05,11.4,0.22037,0.00014,21.15044]
[1778413209824,30.08,80799.08,11.4,0.22037,0.00014,21.15012]
[1778413212322,30.08,80799.12,11.4,0.22036,0.00014,21.15001]
[1778413218751,30.08,80798.58,11.4,0.22028,0.00014,21.14551]
[1778413225411,30.08,80798.76,11.4,0.22031,0.00014,21.14701]
[1778413230553,30.08,80798.65,11.4,0.2203,0.00014,21.14621]
[1778413235588,30.08,80799.46,11.4,0.22038,0.00014,21.14846]
[1778413241631,30.08,80799.41,11.4,0.22037,0.00014,21.14808]
[1778413249240,30.08,80799.41,11.4,0.22037,0.00014,21.14808]
[1778413255184,30.08,80798.76,11.4,0.22028,0.00014,21.14302]
[1778413260764,30.08,80798.8,11.4,0.22029,0.00014,21.1434]
[1778413261785,30.08,80798.8,11.4,0.22029,0.00014,21.1434]
[1778413267192,30.08,80798.8,11.4,0.22029,0.00014,21.14341]
[1778413273855,30.08,80798.66,11.4,0.22027,0.00014,21.14239]
[1778413278890,30.08,80798.09,11.4,0.2202,0.00014,21.13794]
[1778413283925,30.08,80797.98,11.4,0.22018,0.00014,21.13713]
[1778413288960,30.08,80797.9,11.4,0.22017,0.00014,21.13655]
[1778413296009,30.08,80797.98,11.4,0.22015,0.00014,21.13309]
[1778413301044,30.08,80800.28,11.4,0.22047,0.00014,21.15122]
[1778413306079,30.08,80797.84,11.4,0.22014,0.00014,21.13202]
[1778413311114,30.08,80791.75,11.4,0.2193,0.00014,21.08421]
[1778413312411,30.08,80791.38,11.4,0.21925,0.00014,21.08136]
[1778413318725,30.08,80791.08,11.4,0.21921,0.00014,21.07901]
[1778413319082,30.08,80791.08,11.4,0.21921,0.00014,21.07901]
[1778413319321,30.08,80789.2,11.4,0.21895,0.00014,21.06418]
[1778413319421,30.08,80791.15,11.4,0.21921,0.00014,21.07938]
[1778413322643,30.08,80791.32,11.4,0.21923,0.00014,21.08047]
[1778413324049,30.08,80792.24,11.4,0.21936,0.00014,21.08758]
[1778413333271,30.07,80792.21,11.4,0.21933,0.00014,21.08593]
[1778413339390,30.07,80792.13,11.4,0.21931,0.00014,21.08479]
[1778413346870,30.07,80792.08,11.4,0.2193,0.00014,21.08413]
[1778413346971,30.07,80792.08,11.4,0.21928,0.00014,21.08323]
[1778413351732,30.07,80792.08,11.4,0.21927,0.00014,21.08292]
[1778413357155,30.07,80796.41,11.4,0.21984,0.00014,21.11266]
[1778413357440,30.07,80796.49,11.4,0.21985,0.00014,21.11331]
[1778413362475,30.07,80796.84,11.4,0.2199,0.00014,21.11624]
[1778413367200,30.07,80796.95,11.4,0.21992,0.00014,21.11715]
[1778413376573,30.07,80796.98,11.4,0.21996,0.00014,21.11926]
[1778413380894,30.07,80796.95,11.4,0.21997,0.00014,21.11998]
[1778413386111,30.08,80797.21,11.4,0.22005,0.00014,21.12476]
[1778413386136,30.08,80797.21,11.4,0.22005,0.00014,21.12476]
[1778413387649,30.08,80797.36,11.4,0.22009,0.00014,21.12673]
[1778413393365,30.08,80797.31,11.4,0.22009,0.00014,21.1265]
[1778413398730,30.08,80797.37,11.4,0.2201,0.00014,21.12728]
[1778413403765,30.08,80797.27,11.4,0.22009,0.00014,21.1267]
[1778413408800,30.08,80797.42,11.4,0.22011,0.00014,21.1281]
[1778413414842,30.09,80797.55,11.4,0.22011,0.00014,21.1252]
[1778413416915,30.09,80797.55,11.4,0.22011,0.00014,21.1252]
[1778413422898,30.09,80797.17,11.4,0.22007,0.00014,21.12282]
[1778413427933,30.09,80797.44,11.4,0.22011,0.00014,21.12538]
[1778413432968,30.09,80797.47,11.4,0.22012,0.00014,21.12604]
[1778413438004,30.09,80797.51,11.4,0.22014,0.00014,21.12677]
[1778413440405,30.09,80798.22,11.4,0.22024,0.00014,21.13251]
[1778413442289,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413442374,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413442432,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413442560,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413442683,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413442859,30.09,80798.23,11.4,0.22024,0.00014,21.13266]
[1778413443041,30.09,80803.41,11.4,0.22096,0.00014,21.17357]
[1778413444047,30.09,80813.37,11.4,0.22234,0.00014,21.25179]
[1778413448012,30.09,80813.61,11.4,0.22238,0.00014,21.25378]
[1778413451637,30.09,80813.9,11.4,0.22242,0.00014,21.25633]
[1778413455067,30.09,80814.76,11.4,0.22255,0.00014,21.26322]
[1778413457241,30.09,80819.05,11.4,0.22314,0.00014,21.29688]
[1778413462920,30.09,80822.98,11.4,0.22369,0.00014,21.32753]
[1778413462925,30.09,80822.98,11.4,0.22369,0.00014,21.32753]
[1778413463617,30.09,80822.81,11.4,0.22366,0.00014,21.32616]
[1778413472244,30.09,80818.2,11.4,0.22299,0.00014,21.28584]
[1778413477324,30.09,80816.03,11.4,0.22269,0.00014,21.269]
[1778413477867,30.09,80816.03,11.4,0.22269,0.00014,21.269]
[1778413478286,30.09,80814.01,11.4,0.22241,0.00014,21.25323]
[1778413483321,30.09,80813.78,11.4,0.22237,0.00014,21.25102]
[1778413488825,30.09,80813.75,11.4,0.22237,0.00014,21.25058]
[1778413492309,30.09,80813.91,11.4,0.22239,0.00014,21.25174]
[1778413497419,30.09,80815.48,11.4,0.2226,0.00014,21.26373]
[1778413502454,30.09,80815.28,11.4,0.22257,0.00014,21.26198]
[1778413506371,30.09,80815.05,11.4,0.22253,0.00014,21.26009]
[1778413507986,30.09,80815.28,11.4,0.22257,0.00014,21.26187]
[1778413508087,30.09,80816.77,11.4,0.22277,0.00014,21.2735]
[1778413510828,30.09,80816.82,11.4,0.22278,0.00014,21.27413]
[1778413511705,30.09,80817.24,11.4,0.22284,0.00014,21.27754]
[1778413511805,30.09,80816.89,11.4,0.2228,0.00014,21.27492]
[1778413517559,30.09,80816.54,11.4,0.22275,0.00014,21.27199]
[1778413518704,30.09,80816.54,11.4,0.22275,0.00014,21.27199]
[1778413522731,30.09,80816.54,11.4,0.22274,0.00014,21.27197]
[1778413523159,30.09,80816.54,11.4,0.22274,0.00014,21.27197]
[1778413527658,30.09,80816.78,11.4,0.22278,0.00014,21.27418]
[1778413528076,30.09,80816.78,11.4,0.22278,0.00014,21.27418]
[1778413528869,30.09,80816.87,11.4,0.2228,0.00014,21.275]
[1778413529490,30.09,80816.9,11.4,0.22281,0.00014,21.27535]
[1778413534678,30.09,80816.89,11.4,0.22279,0.00014,21.27167]
[1778413539713,30.09,80817.06,11.4,0.22282,0.00014,21.2736]
[1778413541779,30.09,80817.06,11.4,0.22282,0.00014,21.27372]
[1778413542295,30.09,80817.06,11.4,0.22282,0.00014,21.27372]
[1778413546553,30.1,80817.57,11.4,0.2229,0.00014,21.27815]
[1778413551798,30.1,80817.75,11.4,0.22294,0.00014,21.28026]
[1778413558279,30.1,80817.69,11.4,0.22294,0.00014,21.28026]
[1778413558280,30.1,80817.69,11.4,0.22294,0.00014,21.28026]
[1778413558875,30.1,80817.69,11.4,0.22294,0.00014,21.2805]
[1778413565199,30.1,80817.5,11.4,0.22292,0.00014,21.27925]
[1778413571939,30.1,80818.19,11.4,0.22304,0.00014,21.28609]
[1778413576974,30.1,80817.98,11.4,0.22303,0.00014,21.28502]
[1778413582281,30.11,80818.01,11.4,0.22304,0.00014,21.28573]
[1778413588241,30.11,80818.18,11.4,0.22307,0.00014,21.28764]
[1778413594405,30.11,80821.29,11.4,0.22349,0.00014,21.30849]
[1778413594559,30.11,80821.29,11.4,0.22349,0.00014,21.30849]
[1778413595378,30.11,80821.33,11.4,0.2235,0.00014,21.30899]
[1778413601144,30.11,80824.42,11.4,0.22394,0.00014,21.33368]
[1778413604869,30.11,80825.27,11.4,0.22406,0.00014,21.34039]
[1778413605172,30.11,80825.34,11.4,0.22407,0.00014,21.34115]
[1778413607807,30.11,80825.51,11.4,0.2241,0.00014,21.34265]
[1778413609545,30.11,80825.25,11.4,0.22407,0.00014,21.34076]
[1778413610207,30.11,80825.1,11.4,0.22405,0.00014,21.33965]
[1778413610712,30.11,80825.1,11.4,0.22405,0.00014,21.33965]
[1778413611214,30.11,80825.4,11.4,0.22409,0.00014,21.3419]
[1778413613300,30.11,80825.3,11.4,0.22407,0.00014,21.34118]
[1778413613396,30.11,80825.3,11.4,0.22407,0.00014,21.34124]
[1778413614058,30.11,80825.3,11.4,0.22407,0.00014,21.34124]
[1778413614143,30.11,80825.3,11.4,0.22408,0.00014,21.3413]
[1778413614754,30.11,80825.3,11.4,0.22408,0.00014,21.3413]
[1778413614855,30.11,80825.3,11.4,0.22408,0.00014,21.34136]
[1778413615972,30.11,80825.3,11.4,0.22408,0.00014,21.34136]
[1778413616199,30.11,80825.3,11.4,0.22408,0.00014,21.34127]
[1778413617089,30.11,80825.3,11.4,0.22408,0.00014,21.34127]
[1778413617190,30.11,80825.3,11.4,0.22408,0.00014,21.34133]
[1778413618395,30.11,80825.3,11.4,0.22408,0.00014,21.34133]
[1778413618980,30.11,80825.3,11.4,0.22408,0.00014,21.34133]
[1778413619745,30.11,80825.3,11.4,0.22407,0.00014,21.34114]
[1778413620222,30.11,80825.3,11.4,0.22407,0.00014,21.34114]
[1778413624746,30.11,80825.14,11.4,0.22404,0.00014,21.33942]
[1778413625313,30.11,80824.97,11.4,0.22402,0.00014,21.338]
[1778413629920,30.11,80824.87,11.4,0.22401,0.00014,21.33741]
[1778413636390,30.11,80824.92,11.4,0.22402,0.00014,21.33831]
[1778413642432,30.11,80825.26,11.4,0.22408,0.00014,21.34133]
[1778413645644,30.11,80826.14,11.4,0.2242,0.00014,21.34836]
[1778413646460,30.11,80826.07,11.4,0.22419,0.00014,21.34786]
[1778413647380,30.11,80826.07,11.4,0.22419,0.00014,21.34786]
[1778413647467,30.11,80825.27,11.4,0.22408,0.00014,21.34151]
[1778413648064,30.11,80825.27,11.4,0.22408,0.00014,21.34151]
[1778413648474,30.11,80823.67,11.4,0.22386,0.00014,21.32892]
[1778413648827,30.11,80823.67,11.4,0.22386,0.00014,21.32892]
[1778413649481,30.11,80823.18,11.4,0.22379,0.00014,21.325]
[1778413650632,30.11,80822.98,11.4,0.22376,0.00014,21.3236]
[1778413651495,30.11,80822.8,11.4,0.22371,0.00014,21.31796]
[1778413653911,30.11,80822.98,11.4,0.22373,0.00014,21.3193]
[1778413654013,30.11,80822.88,11.4,0.22371,0.00014,21.31846]
[1778413659551,30.11,80822.51,11.4,0.22367,0.00014,21.31622]
[1778413663291,30.11,80822.74,11.4,0.22371,0.00014,21.31825]
[1778413663392,30.11,80822.74,11.4,0.22371,0.00014,21.31836]
[1778413669621,30.12,80822.54,11.4,0.2237,0.00014,21.31746]
[1778413670514,30.12,80822.54,11.4,0.2237,0.00014,21.31746]
[1778413677677,30.12,80822.52,11.4,0.22371,0.00014,21.318]
[1778413680294,30.12,80822.52,11.4,0.22371,0.00014,21.318]
[1778413680395,30.12,80822.56,11.4,0.22372,0.00014,21.31849]
[1778413680523,30.12,80822.56,11.4,0.22372,0.00014,21.31849]
[1778413686740,30.12,80822.6,11.4,0.22373,0.00014,21.3193]
[1778413692456,30.12,80822.44,11.4,0.22371,0.00014,21.31829]
[1778413697841,30.12,80822.3,11.4,0.22369,0.00014,21.31726]
[1778413702348,30.12,80822.35,11.4,0.2237,0.00014,21.31751]
[1778413703719,30.12,80822.35,11.4,0.2237,0.00014,21.31753]
[1778413705005,30.12,80822.35,11.4,0.2237,0.00014,21.31762]
[1778413709228,30.12,80822.35,11.4,0.2237,0.00014,21.31758]
[1778413719790,30.12,80822.35,11.4,0.2237,0.00014,21.3178]
[1778413721837,30.12,80823.71,11.4,0.22385,0.00014,21.32344]
[1778413726842,30.12,80824.01,11.4,0.22389,0.00014,21.32567]
[1778413729155,30.12,80826.36,11.4,0.22422,0.00014,21.34398]
[1778413733099,30.12,80826.02,11.4,0.22416,0.00014,21.34079]
[1778413737404,30.12,80825.94,11.4,0.22414,0.00014,21.33985]
[1778413739780,30.12,80825.57,11.4,0.22408,0.00014,21.33654]
[1778413745154,30.11,80825.33,11.4,0.22404,0.00014,21.33418]
[1778413746226,30.11,80825.33,11.4,0.22404,0.00014,21.33418]
[1778413756162,30.11,80823.97,11.4,0.22384,0.00014,21.32324]
[1778413762451,30.11,80823.7,11.4,0.2238,0.00014,21.32076]
[1778413768231,30.11,80823.53,11.4,0.22377,0.00014,21.31897]
[1778413770278,30.11,80823.53,11.4,0.22376,0.00014,21.31872]
[1778413775364,30.11,80823.42,11.4,0.22371,0.00014,21.31327]
[1778413776254,30.11,80823.42,11.4,0.22371,0.00014,21.31327]
[1778413781406,30.11,80824.91,11.4,0.22391,0.00014,21.32457]
[1778413783647,30.11,80824.78,11.4,0.22389,0.00014,21.32351]
[1778413784431,30.11,80826.69,11.4,0.22416,0.00014,21.33834]
[1778413789466,30.11,80829.11,11.4,0.2245,0.00014,21.3572]
[1778413797068,30.11,80828.35,11.4,0.22439,0.00014,21.35124]
[1778413797783,30.11,80828.67,11.4,0.22443,0.00014,21.35372]
[1778413799118,30.11,80828.28,11.4,0.22438,0.00014,21.35068]
[1778413799445,30.11,80828.28,11.4,0.22438,0.00014,21.35068]
[1778413799471,30.11,80828.28,11.4,0.22438,0.00014,21.35068]
[1778413799627,30.11,80817.5,11.4,0.22288,0.00014,21.26649]
[1778413800162,30.11,80817.5,11.4,0.22288,0.00014,21.26649]
[1778413806683,30.11,80808.89,11.4,0.22168,0.00014,21.19882]
[1778413810104,30.11,80808.41,11.4,0.22161,0.00014,21.19505]
[1778413811017,30.11,80808.41,11.4,0.22161,0.00014,21.19505]
[1778413814924,30.11,80806.3,11.4,0.22132,0.00014,21.17861]
[1778413821084,30.11,80805.04,11.4,0.22115,0.00014,21.1689]
[1778413826725,30.11,80804.06,11.4,0.22102,0.00014,21.1617]
[1778413832767,30.11,80804.1,11.4,0.22101,0.00014,21.15817]
[1778413837803,30.11,80804.09,11.4,0.22101,0.00014,21.15836]
[1778413842838,30.11,80804.06,11.4,0.22101,0.00014,21.15839]
[1778413852908,30.11,80804.06,11.4,0.22102,0.00014,21.15891]
[1778413855643,30.11,80803.77,11.4,0.22098,0.00014,21.15669]
[1778413856936,30.11,80793.05,11.4,0.2195,0.00014,21.07273]
[1778413863985,30.12,80794.83,11.4,0.21977,0.00014,21.08775]
[1778413864756,30.12,80794.83,11.4,0.21977,0.00014,21.08775]
[1778413866049,30.12,80797.69,11.4,0.22016,0.00014,21.11033]
[1778413873064,30.12,80799.36,11.4,0.22041,0.00014,21.12422]
[1778413876190,30.12,80806.7,11.4,0.22143,0.00014,21.18188]
[1778413876785,30.12,80806.77,11.4,0.22144,0.00014,21.18244]
[1778413882118,30.12,80805.2,11.4,0.22122,0.00014,21.17016]
[1778413889168,30.12,80805.47,11.4,0.22126,0.00014,21.17234]
[1778413893812,30.12,80805.54,11.4,0.22124,0.00014,21.16874]
[1778413899238,30.12,80804.59,11.4,0.22111,0.00014,21.16134]
[1778413904273,30.12,80802.66,11.4,0.22084,0.00014,21.14626]
[1778413909309,30.12,80802.08,11.4,0.22076,0.00014,21.1418]
[1778413914343,30.12,80801.55,11.4,0.22069,0.00014,21.13774]
[1778413919337,30.12,80799.07,11.4,0.22035,0.00014,21.1184]
[1778413924499,30.12,80798.22,11.4,0.22024,0.00014,21.11191]
[1778413934054,30.12,80798.53,11.4,0.22028,0.00014,21.11454]
[1778413934114,30.12,80798.53,11.4,0.22028,0.00014,21.11454]
[1778413934278,30.12,80798.53,11.4,0.22028,0.00014,21.11454]
[1778413934867,30.12,80806.88,11.4,0.22144,0.00014,21.18014]
[1778413935448,30.12,80806.88,11.4,0.22144,0.00014,21.18014]
[1778413935491,30.12,80816.53,11.4,0.22278,0.00014,21.2556]
[1778413940704,30.12,80816.46,11.4,0.22276,0.00014,21.25454]
[1778413944869,30.12,80816.32,11.4,0.22273,0.00014,21.25285]
[1778413950597,30.12,80817.17,11.4,0.22284,0.00014,21.25888]
[1778413951748,30.12,80817.17,11.4,0.22284,0.00014,21.25888]
[1778413959113,30.11,80820.4,11.4,0.22324,0.00014,21.27933]
[1778413964695,30.11,80818.65,11.4,0.22298,0.00014,21.26456]
[1778413965736,30.11,80818.65,11.4,0.22298,0.00014,21.26456]
[1778413966333,30.11,80818.53,11.4,0.22296,0.00014,21.26351]
[1778413971744,30.11,80816.24,11.4,0.22263,0.00014,21.24502]
[1778413976782,30.11,80815.27,11.4,0.22249,0.00014,21.23705]
[1778413981817,30.11,80814.08,11.4,0.22232,0.00014,21.22741]
[1778413986852,30.11,80812.62,11.4,0.22211,0.00014,21.21568]
[1778413992894,30.11,80813.36,11.4,0.22221,0.00014,21.22122]
[1778413998936,30.11,80811.61,11.4,0.22196,0.00014,21.20729]
[1778414004474,30.11,80810.49,11.4,0.22181,0.00014,21.19848]
[1778414010013,30.11,80810.53,11.4,0.22181,0.00014,21.19872]
[1778414017065,30.11,80810.48,11.4,0.22177,0.00014,21.19412]
[1778414023107,30.11,80809.76,11.4,0.22167,0.00014,21.18848]
[1778414028089,30.11,80809.62,11.4,0.22166,0.00014,21.18739]
[1778414030962,30.11,80810.46,11.4,0.22177,0.00014,21.19396]
[1778414031011,30.11,80810.46,11.4,0.22177,0.00014,21.19396]
[1778414032832,30.11,80816.91,11.4,0.22267,0.00014,21.24443]
[1778414033498,30.11,80821.38,11.4,0.22329,0.00014,21.27931]
[1778414033951,30.11,80820.36,11.4,0.22314,0.00014,21.27124]
[1778414034184,30.11,80820.52,11.4,0.22316,0.00014,21.2724]
[1778414041233,30.11,80820.52,11.4,0.22317,0.00014,21.2729]
[1778414047521,30.11,80820.34,11.4,0.22315,0.00014,21.27172]
[1778414047565,30.11,80820.34,11.4,0.22316,0.00014,21.27196]
[1778414057986,30.11,80820.31,11.4,0.22315,0.00014,21.27181]
[1778414058334,30.11,80820.31,11.4,0.22315,0.00014,21.27181]
[1778414058352,30.11,80819.15,11.4,0.22301,0.00014,21.26357]
[1778414063387,30.11,80814.19,11.4,0.22232,0.00014,21.22462]
[1778414068589,30.11,80814.31,11.4,0.22233,0.00014,21.2255]
[1778414075471,30.11,80813.96,11.4,0.22225,0.00014,21.2185]
[1778414077521,30.11,80813.96,11.4,0.22225,0.00014,21.2185]
[1778414077593,30.11,80813.84,11.4,0.22224,0.00014,21.21755]
[1778414081932,30.11,80813.8,11.4,0.22224,0.00014,21.21784]
[1778414082034,30.11,80813.8,11.4,0.22224,0.00014,21.21799]
[1778414088563,30.11,80816.07,11.4,0.22256,0.00014,21.23562]
[1778414091146,30.11,80815.96,11.4,0.22254,0.00014,21.23471]
[1778414091482,30.11,80815.96,11.4,0.22254,0.00014,21.23471]
[1778414091585,30.11,80815.86,11.4,0.22253,0.00014,21.2339]
[1778414099291,30.11,80815.86,11.4,0.22253,0.00014,21.2339]
[1778414099641,30.11,80813.55,11.4,0.22223,0.00014,21.21709]
[1778414107697,30.11,80814.02,11.4,0.2223,0.00014,21.22089]
[1778414112732,30.11,80812.41,11.4,0.22207,0.00014,21.20839]
[1778414117767,30.11,80812.53,11.4,0.22209,0.00014,21.20945]
[1778414118595,30.11,80812.53,11.4,0.22209,0.00014,21.20945]
[1778414118774,30.11,80812.54,11.4,0.22209,0.00014,21.20955]
[1778414126832,30.11,80812.56,11.4,0.2221,0.00014,21.20966]
[1778414131867,30.11,80812.57,11.4,0.22207,0.00014,21.20554]
[1778414137486,30.11,80812.61,11.4,0.22207,0.00014,21.20584]
[1778414145965,30.11,80812.59,11.4,0.22207,0.00014,21.20559]
[1778414151213,30.11,80812.59,11.4,0.22207,0.00014,21.20559]
[1778414151482,30.11,80812.59,11.4,0.22207,0.00014,21.20559]
[1778414151504,30.11,80812.59,11.4,0.22207,0.00014,21.20559]
[1778414151771,30.11,80812.51,11.4,0.22206,0.00014,21.2049]
[1778414153256,30.11,80818.29,11.4,0.22286,0.00014,21.25011]
[1778414153787,30.11,80823.28,11.4,0.22356,0.00014,21.28934]
[1778414154501,30.11,80823.28,11.4,0.22356,0.00014,21.28934]
[1778414154602,30.12,80822.99,11.4,0.22352,0.00014,21.28729]
[1778414158305,30.12,80823.12,11.4,0.22354,0.00014,21.28848]
[1778414161806,30.12,80823.15,11.4,0.22355,0.00014,21.28878]
[1778414161891,30.12,80823.04,11.4,0.22353,0.00014,21.2877]
[1778414167121,30.11,80818.62,11.4,0.22291,0.00014,21.25277]
[1778414172156,30.11,80818.57,11.4,0.2229,0.00014,21.25217]
[1778414177788,30.11,80818.51,11.4,0.22289,0.00014,21.25154]
[1778414177889,30.11,80818.46,11.4,0.22288,0.00014,21.25111]
[1778414184244,30.12,80818.44,11.4,0.22289,0.00014,21.2518]
[1778414189279,30.12,80818.26,11.4,0.22288,0.00014,21.25101]
[1778414191272,30.12,80818.26,11.4,0.22288,0.00014,21.25101]
[1778414191293,30.12,80818.33,11.4,0.22286,0.00014,21.24764]
[1778414198342,30.12,80818.52,11.4,0.22291,0.00014,21.25018]
[1778414203377,30.12,80818.44,11.4,0.22291,0.00014,21.25031]
[1778414208413,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414208429,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414208505,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414208613,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414208627,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414208734,30.12,80818.47,11.4,0.22292,0.00014,21.25085]
[1778414209832,30.12,80833.7,11.4,0.22505,0.00014,21.37017]
[1778414211437,30.12,80836.59,11.4,0.22546,0.00014,21.39261]
[1778414211584,30.12,80836.59,11.4,0.22546,0.00014,21.39261]
[1778414212989,30.12,80836.63,11.4,0.22546,0.00014,21.39284]
[1778414218497,30.13,80835.57,11.4,0.22533,0.00014,21.38536]
[1778414221280,30.13,80835.32,11.4,0.2253,0.00014,21.38362]
[1778414226554,30.13,80832.82,11.4,0.22496,0.00014,21.36482]
[1778414228390,30.13,80833.45,11.4,0.22505,0.00014,21.36984]
[1778414228978,30.13,80833.45,11.4,0.22505,0.00014,21.36984]
[1778414235156,30.13,80825.79,11.4,0.22399,0.00014,21.31054]
[1778414236576,30.13,80825.69,11.4,0.22397,0.00014,21.30982]
[1778414241659,30.13,80825.41,11.4,0.22394,0.00014,21.30808]
[1778414246838,30.13,80825.41,11.4,0.22395,0.00014,21.30842]
[1778414246912,30.13,80825.46,11.4,0.22396,0.00014,21.3089]
[1778414251376,30.13,80825.52,11.4,0.22397,0.00014,21.30959]
[1778414251377,30.13,80825.52,11.4,0.22397,0.00014,21.30959]
[1778414258778,30.13,80828.0,11.4,0.2243,0.00014,21.3253]
[1778414264080,30.13,80828.0,11.4,0.2243,0.00014,21.32543]
[1778414274125,30.13,80828.5,11.4,0.22438,0.00014,21.32971]
[1778414280934,30.13,80830.64,11.4,0.22468,0.00014,21.34645]
[1778414281943,30.13,80830.64,11.4,0.22468,0.00014,21.34645]
[1778414287992,30.13,80826.92,11.4,0.22416,0.00014,21.31765]
[1778414293027,30.14,80826.39,11.4,0.22409,0.00014,21.31378]
[1778414300076,30.14,80826.66,11.4,0.22414,0.00014,21.31631]
[1778414304279,30.14,80826.66,11.4,0.22414,0.00014,21.31659]
[1778414307717,30.14,80826.62,11.4,0.22414,0.00014,21.3165]
[1778414311267,30.14,80826.7,11.4,0.22413,0.00014,21.31329]
[1778414311969,30.14,80826.7,11.4,0.22413,0.00014,21.31329]
[1778414317668,30.14,80826.69,11.4,0.22414,0.00014,21.31378]
[1778414317894,30.14,80826.69,11.4,0.22414,0.00014,21.31378]
[1778414319774,30.14,80826.69,11.4,0.22414,0.00014,21.31388]
[1778414323445,30.14,80827.58,11.4,0.22427,0.00014,21.32133]
[1778414323623,30.14,80827.58,11.4,0.22427,0.00014,21.32133]
[1778414323624,30.14,80827.58,11.4,0.22427,0.00014,21.32133]
[1778414329477,30.14,80829.57,11.4,0.22456,0.00014,21.33735]
[1778414335327,30.14,80828.97,11.4,0.22449,0.00014,21.33342]
[1778414340941,30.14,80829.66,11.4,0.2246,0.00014,21.3392]
[1778414345606,30.15,80824.61,11.4,0.2239,0.00014,21.30039]
[1778414351439,30.15,80824.11,11.4,0.22385,0.00014,21.29753]
[1778414356044,30.15,80824.11,11.4,0.22386,0.00014,21.29798]
[1778414362217,30.15,80823.98,11.4,0.22386,0.00014,21.298]
[1778414369836,30.15,80823.97,11.4,0.22387,0.00014,21.29836]
[1778414376041,30.16,80824.11,11.4,0.22388,0.00014,21.2967]
[1778414381798,30.16,80825.44,11.4,0.22408,0.00014,21.30789]
[1778414382069,30.16,80825.44,11.4,0.22408,0.00014,21.30789]
[1778414382170,30.16,80825.44,11.4,0.22408,0.00014,21.30789]
[1778414382135,30.16,80825.96,11.4,0.22416,0.00014,21.31207]
[1778414382307,30.16,80825.96,11.4,0.22416,0.00014,21.31207]
[1778414383105,30.16,80825.96,11.4,0.22416,0.00014,21.31207]
[1778414383884,30.16,80832.04,11.4,0.22501,0.00014,21.35965]
[1778414389117,30.16,80835.94,11.4,0.22557,0.00014,21.39086]
[1778414394742,30.16,80832.42,11.4,0.2251,0.00014,21.36471]
[1778414396371,30.16,80831.47,11.4,0.22498,0.00014,21.35751]
[1778414396482,30.16,80831.47,11.4,0.22498,0.00014,21.35751]
[1778414396540,30.16,80831.47,11.4,0.22498,0.00014,21.35751]
[1778414396863,30.16,80831.47,11.4,0.22498,0.00014,21.35751]
[1778414396967,30.16,80831.47,11.4,0.22498,0.00014,21.35751]
[1778414397189,30.17,80821.75,11.4,0.22362,0.00014,21.28204]
[1778414397682,30.17,80821.75,11.4,0.22362,0.00014,21.28204]
[1778414398024,30.17,80815.7,11.4,0.22279,0.00014,21.23497]
[1778414399999,30.17,80811.32,11.4,0.22218,0.00014,21.20078]
[1778414400909,30.17,80807.92,11.4,0.22171,0.00014,21.17426]
[1778414400918,30.17,80807.92,11.4,0.22171,0.00014,21.17426]
[1778414401000,30.17,80808.38,11.4,0.22177,0.00014,21.17804]
[1778414401739,30.17,80808.38,11.4,0.22177,0.00014,21.17804]
[1778414403096,30.17,80808.77,11.4,0.22183,0.00014,21.18132]
[1778414404920,30.17,80806.35,11.4,0.22151,0.00014,21.16284]
[1778414404960,30.17,80805.21,11.4,0.22135,0.00014,21.15416]
[1778414406548,30.17,80804.72,11.4,0.22129,0.00014,21.15042]
[1778414412868,30.17,80810.11,11.4,0.22204,0.00014,21.19289]
[1778414415259,30.17,80810.11,11.4,0.22204,0.00014,21.19289]
[1778414415885,30.17,80810.14,11.4,0.22204,0.00014,21.19302]
[1778414416418,30.17,80813.33,11.4,0.22248,0.00014,21.21789]
[1778414416474,30.17,80813.33,11.4,0.22248,0.00014,21.21789]
[1778414416574,30.17,80813.33,11.4,0.22248,0.00014,21.21789]
[1778414416630,30.17,80813.33,11.4,0.22248,0.00014,21.21789]
[1778414416896,30.17,80814.11,11.4,0.22259,0.00014,21.22391]
[1778414418776,30.17,80816.28,11.4,0.22289,0.00014,21.24092]
[1778414419251,30.17,80816.28,11.4,0.22289,0.00014,21.24092]
[1778414419221,30.17,80816.52,11.4,0.22293,0.00014,21.24286]
[1778414419454,30.17,80816.52,11.4,0.22293,0.00014,21.24286]
[1778414424684,30.17,80824.03,11.4,0.22399,0.00014,21.30224]
[1778414424688,30.17,80824.03,11.4,0.22399,0.00014,21.30224]
[1778414424953,30.17,80824.69,11.4,0.22408,0.00014,21.30751]
[1778414426140,30.17,80824.69,11.4,0.22408,0.00014,21.30751]
[1778414427814,30.17,80829.17,11.4,0.2247,0.00014,21.34227]
[1778414433009,30.17,80830.01,11.4,0.22478,0.00014,21.34404]
[1778414436040,30.17,80830.15,11.4,0.2248,0.00014,21.34493]
[1778414438964,30.17,80830.36,11.4,0.22482,0.00014,21.34623]
[1778414439051,30.17,80830.28,11.4,0.22481,0.00014,21.3455]
[1778414444089,30.17,80825.82,11.4,0.22418,0.00014,21.31044]
[1778414449124,30.17,80820.66,11.4,0.22346,0.00014,21.27016]
[1778414449401,30.17,80820.66,11.4,0.22346,0.00014,21.27016]
[1778414450131,30.17,80820.73,11.4,0.22347,0.00014,21.27071]
[1778414456277,30.17,80820.59,11.4,0.22345,0.00014,21.26946]
[1778414466186,30.17,80820.52,11.4,0.22343,0.00014,21.26868]
[1778414466625,30.17,80820.52,11.4,0.22343,0.00014,21.26841]
[1778414467759,30.17,80820.44,11.4,0.22341,0.00014,21.26775]
[1778414467763,30.17,80820.44,11.4,0.22341,0.00014,21.26775]
[1778414473088,30.16,80818.1,11.4,0.22308,0.00014,21.24887]
[1778414481351,30.16,80813.99,11.4,0.22249,0.00014,21.21602]
[1778414486385,30.16,80814.29,11.4,0.22253,0.00014,21.21807]
[1778414490384,30.16,80813.39,11.4,0.2224,0.00014,21.2109]
[1778414496455,30.16,80812.95,11.4,0.2223,0.00014,21.2029]
[1778414506526,30.16,80812.9,11.4,0.22229,0.00014,21.20199]
[1778414514582,30.16,80812.94,11.4,0.22229,0.00014,21.20199]
[1778414519838,30.16,80812.9,11.4,0.22228,0.00014,21.20164]
[1778414528822,30.16,80812.94,11.4,0.22228,0.00014,21.20175]
[1778414533871,30.16,80812.87,11.4,0.22227,0.00014,21.20078]
[1778414534467,30.16,80812.87,11.4,0.22226,0.00014,21.20055]
[1778414540819,30.16,80812.83,11.4,0.22226,0.00014,21.20018]
[1778414541339,30.16,80812.83,11.4,0.22226,0.00014,21.20018]
[1778414542709,30.16,80812.83,11.4,0.22226,0.00014,21.2003]
[1778414548821,30.16,80812.8,11.4,0.22225,0.00014,21.20006]
[1778414553856,30.16,80812.74,11.4,0.22222,0.00014,21.19545]
[1778414555298,30.16,80812.74,11.4,0.22222,0.00014,21.19545]
[1778414557812,30.16,80812.81,11.4,0.22223,0.00014,21.19593]
[1778414558603,30.16,80811.18,11.4,0.222,0.00014,21.18312]
[1778414563966,30.16,80805.28,11.4,0.22118,0.00014,21.13683]
[1778414564868,30.16,80804.73,11.4,0.2211,0.00014,21.1325]
[1778414569968,30.16,80796.94,11.4,0.22003,0.00014,21.07148]
[1778414575007,30.16,80794.83,11.4,0.21974,0.00014,21.05526]
[1778414578734,30.16,80794.5,11.4,0.2197,0.00014,21.05292]
[1778414579411,30.16,80796.7,11.4,0.22,0.00014,21.07027]
[1778414580954,30.16,80796.7,11.4,0.22,0.00014,21.07027]
[1778414581046,30.16,80795.41,11.4,0.21982,0.00014,21.06001]
[1778414584867,30.16,80790.2,11.4,0.2191,0.00014,21.01856]
[1778414584869,30.16,80790.2,11.4,0.2191,0.00014,21.01856]
[1778414588798,30.15,80787.82,11.4,0.21876,0.00014,20.99948]
[1778414594137,30.15,80785.47,11.4,0.21843,0.00014,20.98034]
[1778414601186,30.15,80785.01,11.4,0.21835,0.00014,20.97619]
[1778414601513,30.15,80785.01,11.4,0.21835,0.00014,20.97619]
[1778414602676,30.15,80784.94,11.4,0.21834,0.00014,20.97557]
[1778414602697,30.15,80784.94,11.4,0.21834,0.00014,20.97557]
[1778414603275,30.15,80784.94,11.4,0.21834,0.00014,20.97557]
[1778414605700,30.15,80780.23,11.4,0.21769,0.00014,20.93842]
[1778414606452,30.15,80780.23,11.4,0.21769,0.00014,20.93842]
[1778414611813,30.15,80776.28,11.4,0.21715,0.00014,20.90714]
[1778414618305,30.15,80775.76,11.4,0.21705,0.00014,20.89863]
[1778414623821,30.15,80775.26,11.4,0.21698,0.00014,20.89466]
[1778414627351,30.15,80775.3,11.4,0.21698,0.00014,20.89498]
[1778414631460,30.15,80775.17,11.4,0.21697,0.00014,20.89404]
[1778414633515,30.15,80775.17,11.4,0.21697,0.00014,20.89412]
[1778414637635,30.15,80775.31,11.4,0.21699,0.00014,20.89523]
[1778414641012,30.15,80775.49,11.4,0.21701,0.00014,20.89677]
[1778414646503,30.15,80778.36,11.4,0.21741,0.00014,20.91932]
[1778414656142,30.15,80778.61,11.4,0.21744,0.00014,20.92124]
[1778414656153,30.15,80778.61,11.4,0.21744,0.00014,20.92124]
[1778414659538,30.15,80778.61,11.4,0.21743,0.00014,20.92102]
[1778414659572,30.15,80778.61,11.4,0.21743,0.00014,20.92102]
[1778414664187,30.15,80783.78,11.4,0.21814,0.00014,20.96154]
[1778414666119,30.15,80784.84,11.4,0.21828,0.00014,20.96975]
[1778414666794,30.15,80784.53,11.4,0.21824,0.00014,20.96724]
[1778414668365,30.15,80784.65,11.4,0.21826,0.00014,20.96812]
[1778414668395,30.15,80784.72,11.4,0.21826,0.00014,20.96861]
[1778414672939,30.15,80787.7,11.4,0.21865,0.00014,20.98817]
[1778414678832,30.15,80787.73,11.4,0.21866,0.00014,20.98853]
[1778414684772,30.15,80788.8,11.4,0.21881,0.00014,20.99749]
[1778414690814,30.15,80789.43,11.4,0.2189,0.00014,21.00259]
[1778414696140,30.15,80789.46,11.4,0.21891,0.00014,21.00288]
[1778414701891,30.15,80789.49,11.4,0.21891,0.00014,21.00319]
[1778414702573,30.15,80789.49,11.4,0.21891,0.00014,21.00319]
[1778414707933,30.15,80789.21,11.4,0.21888,0.00014,21.00105]
[1778414712968,30.15,80789.37,11.4,0.2189,0.00014,21.00234]
[1778414719013,30.15,80789.44,11.4,0.21891,0.00014,21.0029]
[1778414720886,30.15,80789.44,11.4,0.21891,0.00014,21.0029]
[1778414721687,30.15,80789.44,11.4,0.21891,0.00014,21.0029]
[1778414722030,30.15,80789.44,11.4,0.21891,0.00014,21.0029]
[1778414722939,30.15,80789.44,11.4,0.21891,0.00014,21.0029]
[1778414725113,30.15,80789.04,11.4,0.21885,0.00014,20.99976]
[1778414731097,30.15,80789.25,11.4,0.21885,0.00014,20.99725]
[1778414733365,30.15,80789.18,11.4,0.21884,0.00014,20.9967]
[1778414734957,30.15,80788.78,11.4,0.21879,0.00014,20.99357]
[1778414735380,30.15,80788.78,11.4,0.21879,0.00014,20.99357]
[1778414744188,30.15,80785.84,11.4,0.21839,0.00014,20.97058]
[1778414744885,30.15,80785.84,11.4,0.21839,0.00014,20.97058]
[1778414746127,30.15,80785.32,11.4,0.21832,0.00014,20.96653]
[1778414746824,30.15,80785.08,11.4,0.21828,0.00014,20.96468]
[1778414750459,30.15,80784.16,11.4,0.21816,0.00014,20.9576]
[1778414755620,30.15,80784.35,11.4,0.21819,0.00014,20.95938]
[1778414756516,30.15,80784.45,11.4,0.21821,0.00014,20.96023]
[1778414756563,30.15,80783.71,11.4,0.21811,0.00014,20.95446]
[1778414762314,30.15,80783.36,11.4,0.21805,0.00014,20.95153]
[1778414767350,30.15,80783.22,11.4,0.21803,0.00014,20.95029]
[1778414773391,30.15,80783.27,11.4,0.21804,0.00014,20.95054]
[1778414778426,30.15,80783.08,11.4,0.21801,0.00014,20.94891]
[1778414783461,30.15,80783.07,11.4,0.21801,0.00014,20.94869]
[1778414790511,30.15,80783.26,11.4,0.21803,0.00014,20.94993]
[1778414797306,30.15,80783.37,11.4,0.21801,0.00014,20.94645]
[1778414803602,30.15,80783.23,11.4,0.21798,0.00014,20.94494]
[1778414808638,30.15,80783.42,11.4,0.218,0.00014,20.94618]
[1778414813673,30.15,80785.8,11.4,0.21833,0.00014,20.96464]
[1778414818708,30.15,80785.76,11.4,0.21831,0.00014,20.9639]
[1778414825296,30.15,80783.45,11.4,0.21799,0.00014,20.94543]
[1778414830792,30.15,80786.52,11.4,0.2184,0.00014,20.96912]
[1778414835827,30.15,80786.48,11.4,0.21839,0.00014,20.96837]
[1778414840862,30.15,80786.03,11.4,0.21832,0.00014,20.96439]
[1778414845897,30.14,80785.81,11.4,0.21828,0.00014,20.96223]
[1778414850932,30.14,80786.76,11.4,0.21841,0.00014,20.96925]
[1778414855969,30.14,80787.24,11.4,0.21843,0.00014,20.96837]
[1778414864025,30.14,80787.04,11.4,0.21839,0.00014,20.96604]
[1778414871074,30.14,80789.57,11.4,0.21873,0.00014,20.9852]
[1778414876109,30.14,80789.44,11.4,0.2187,0.00014,20.98362]
[1778414882308,30.14,80787.0,11.4,0.21836,0.00014,20.96411]
[1778414882317,30.14,80787.0,11.4,0.21836,0.00014,20.96411]
[1778414882431,30.14,80787.91,11.4,0.21848,0.00014,20.97101]
[1778414884490,30.14,80791.3,11.4,0.21895,0.00014,20.99769]
[1778414887693,30.14,80794.09,11.4,0.21933,0.00014,21.01952]
[1778414889277,30.14,80795.5,11.4,0.21952,0.00014,21.0305]
[1778414894583,30.13,80801.53,11.4,0.22035,0.00014,21.07747]
[1778414896081,30.13,80801.43,11.4,0.22033,0.00014,21.07634]
[1778414901820,30.13,80801.02,11.4,0.22026,0.00014,21.07265]
[1778414901825,30.13,80801.02,11.4,0.22026,0.00014,21.07265]
[1778414906096,30.13,80802.55,11.4,0.22046,0.00014,21.08391]
[1778414911338,30.13,80804.55,11.4,0.22073,0.00014,21.09891]
[1778414912785,30.13,80804.62,11.4,0.2207,0.00014,21.09499]
[1778414912815,30.13,80804.62,11.4,0.2207,0.00014,21.09485]
[1778414918405,30.13,80804.27,11.4,0.22065,0.00014,21.09208]
[1778414923440,30.13,80804.52,11.4,0.22068,0.00014,21.09403]
[1778414926099,30.13,80804.52,11.4,0.22068,0.00014,21.09403]
[1778414933510,30.13,80804.59,11.4,0.22069,0.00014,21.09454]
[1778414938546,30.13,80804.34,11.4,0.22066,0.00014,21.09254]
[1778414943581,30.13,80804.66,11.4,0.2207,0.00014,21.09503]
[1778414950631,30.13,80804.48,11.4,0.22068,0.00014,21.09357]
[1778414955666,30.13,80804.66,11.4,0.2207,0.00014,21.09492]
[1778414958057,30.13,80804.62,11.4,0.22069,0.00014,21.09457]
[1778414965736,30.13,80805.66,11.4,0.22083,0.00014,21.10258]
[1778414975806,30.13,80805.7,11.4,0.22081,0.00014,21.09857]
[1778414976132,30.13,80805.7,11.4,0.22081,0.00014,21.09857]
[1778414986064,30.13,80806.14,11.4,0.22087,0.00014,21.102]
[1778414992080,30.13,80803.04,11.4,0.22044,0.00014,21.07773]
[1778414996206,30.13,80800.63,11.4,0.22011,0.00014,21.05895]
[1778415002189,30.13,80799.97,11.4,0.22002,0.00014,21.05415]
[1778415008037,30.13,80793.34,11.4,0.21912,0.00014,21.00274]
[1778415010777,30.13,80793.27,11.4,0.21911,0.00014,21.00231]
[1778415016093,30.13,80793.5,11.4,0.21916,0.00014,21.00482]
[1778415025156,30.13,80792.97,11.4,0.2191,0.00014,21.00153]
[1778415031001,30.13,80792.49,11.4,0.21904,0.00014,20.99786]
[1778415032475,30.14,80796.02,11.4,0.2195,0.00014,21.02195]
[1778415032574,30.14,80796.02,11.4,0.2195,0.00014,21.02195]
[1778415038251,30.14,80801.18,11.4,0.22022,0.00014,21.06272]
[1778415043286,30.14,80801.87,11.4,0.22032,0.00014,21.06812]
[1778415046559,30.14,80805.83,11.4,0.22087,0.00014,21.09915]
[1778415052349,30.13,80807.34,11.4,0.22107,0.00014,21.1106]
[1778415056102,30.13,80807.69,11.4,0.22111,0.00014,21.11313]
[1778415061412,30.13,80807.62,11.4,0.22109,0.00014,21.11213]
[1778415068461,30.13,80807.44,11.4,0.22106,0.00014,21.11013]
[1778415074225,30.13,80807.51,11.4,0.22106,0.00014,21.11027]
[1778415079538,30.13,80809.01,11.4,0.22126,0.00014,21.12168]
[1778415084833,30.13,80808.8,11.4,0.22123,0.00014,21.11994]
[1778415087296,30.13,80808.66,11.4,0.22121,0.00014,21.11873]
[1778415087297,30.13,80808.66,11.4,0.22121,0.00014,21.11873]
[1778415087833,30.13,80808.66,11.4,0.22121,0.00014,21.11873]
[1778415087842,30.13,80814.94,11.4,0.22208,0.00014,21.16787]
[1778415088583,30.13,80814.94,11.4,0.22208,0.00014,21.16787]
[1778415088601,30.13,80817.21,11.4,0.22241,0.00014,21.1864]
[1778415093636,30.13,80819.92,11.4,0.22276,0.00014,21.20351]
[1778415095071,30.13,80822.1,11.4,0.22306,0.00014,21.22051]
[1778415100343,30.13,80823.12,11.4,0.22319,0.00014,21.22773]
[1778415104932,30.13,80824.45,11.4,0.22336,0.00014,21.2374]
[1778415105001,30.13,80824.45,11.4,0.22336,0.00014,21.2374]
[1778415105720,30.13,80825.96,11.4,0.22357,0.00014,21.2488]
[1778415110755,30.13,80829.54,11.4,0.22406,0.00014,21.27642]
[1778415111686,30.13,80829.54,11.4,0.22406,0.00014,21.27642]
[1778415117804,30.13,80830.24,11.4,0.22415,0.00014,21.28123]
[1778415124853,30.12,80827.61,11.4,0.22377,0.00014,21.2601]
[1778415129888,30.12,80828.18,11.4,0.22384,0.00014,21.2641]
[1778415134923,30.12,80828.35,11.4,0.22386,0.00014,21.26494]
[1778415136078,30.12,80828.38,11.4,0.22386,0.00014,21.26507]
[1778415141972,30.12,80828.46,11.4,0.22386,0.00014,21.26506]
[1778415146126,30.12,80828.5,11.4,0.22386,0.00014,21.26527]
[1778415152049,30.12,80827.74,11.4,0.22371,0.00014,21.25408]
[1778415159098,30.12,80828.8,11.4,0.22384,0.00014,21.26164]
[1778415164133,30.11,80830.9,11.4,0.22412,0.00014,21.27746]
[1778415169168,30.11,80829.0,11.4,0.22385,0.00014,21.26198]
[1778415174533,30.11,80829.84,11.4,0.22395,0.00014,21.26807]
[1778415180245,30.11,80830.71,11.4,0.22406,0.00014,21.27402]
[1778415189308,30.11,80830.67,11.4,0.22403,0.00014,21.2726]
[1778415192132,30.11,80831.6,11.4,0.22416,0.00014,21.27962]
[1778415197365,30.1,80833.92,11.4,0.22447,0.00014,21.29689]
[1778415200622,30.1,80834.86,11.4,0.2246,0.00014,21.30393]
[1778415204399,30.1,80836.03,11.4,0.22475,0.00014,21.31232]
[1778415204840,30.1,80836.03,11.4,0.22475,0.00014,21.31232]
[1778415210455,30.1,80838.99,11.4,0.22514,0.00014,21.33442]
[1778415215490,30.1,80839.22,11.4,0.22513,0.00014,21.33124]
[1778415220527,30.1,80840.3,11.4,0.22527,0.00014,21.3389]
[1778415225562,30.09,80840.4,11.4,0.22527,0.00014,21.33893]
[1778415228115,30.09,80840.4,11.4,0.22527,0.00014,21.33893]
[1778415228516,30.09,80840.4,11.4,0.22527,0.00014,21.33893]
[1778415228594,30.09,80840.4,11.4,0.22527,0.00014,21.33893]
[1778415228609,30.09,80843.41,11.4,0.22568,0.00014,21.36193]
[1778415231487,30.09,80846.07,11.4,0.22606,0.00014,21.3826]
[1778415231503,30.09,80846.07,11.4,0.22606,0.00014,21.3826]
[1778415232754,30.09,80846.4,11.4,0.2261,0.00014,21.38514]
[1778415238653,30.09,80848.26,11.4,0.22636,0.00014,21.39936]
[1778415241108,30.09,80848.35,11.4,0.22637,0.00014,21.40003]
[1778415248723,30.09,80845.49,11.4,0.22596,0.00014,21.37758]
[1778415252061,30.09,80845.35,11.4,0.22594,0.00014,21.37646]
[1778415261814,30.09,80846.49,11.4,0.22609,0.00014,21.38466]
[1778415267856,30.09,80846.0,11.4,0.22602,0.00014,21.38046]
[1778415268349,30.09,80846.0,11.4,0.22602,0.00014,21.38046]
[1778415268863,30.09,80846.52,11.4,0.22609,0.00014,21.38445]
[1778415274907,30.09,80846.07,11.4,0.22597,0.00014,21.37552]
[1778415277933,30.08,80846.14,11.4,0.22598,0.00014,21.37567]
[1778415278035,30.08,80846.14,11.4,0.22597,0.00014,21.37547]
[1778415278315,30.08,80846.14,11.4,0.22597,0.00014,21.37547]
[1778415286808,30.08,80846.14,11.4,0.22597,0.00014,21.37529]
[1778415294046,30.08,80846.18,11.4,0.22596,0.00014,21.37478]
[1778415296847,30.08,80846.18,11.4,0.22596,0.00014,21.37478]
[1778415309150,30.08,80846.07,11.4,0.22593,0.00014,21.37313]
[1778415314185,30.08,80846.18,11.4,0.22594,0.00014,21.37374]
[1778415324255,30.08,80846.5,11.4,0.22597,0.00014,21.37571]
[1778415330428,30.08,80846.5,11.4,0.22597,0.00014,21.37553]
[1778415337307,30.08,80846.5,11.4,0.22594,0.00014,21.37111]
[1778415342381,30.08,80847.72,11.4,0.2261,0.00014,21.3803]
[1778415347418,30.08,80850.09,11.4,0.22643,0.00014,21.39845]
[1778415356481,30.07,80850.09,11.4,0.22642,0.00014,21.39777]
[1778415362524,30.07,80850.02,11.4,0.2264,0.00014,21.39678]
[1778415367560,30.07,80850.24,11.4,0.22642,0.00014,21.39812]
[1778415374609,30.07,80850.16,11.4,0.2264,0.00014,21.39696]
[1778415376209,30.07,80850.16,11.4,0.2264,0.00014,21.39696]
[1778415377062,30.07,80850.24,11.4,0.22641,0.00014,21.3975]
[1778415377302,30.07,80851.93,11.4,0.22665,0.00014,21.41057]
[1778415377309,30.07,80851.93,11.4,0.22665,0.00014,21.41057]
[1778415377869,30.07,80862.17,11.4,0.22809,0.00014,21.48999]
[1778415379022,30.07,80862.17,11.4,0.22809,0.00014,21.48999]
[1778415379074,30.07,80865.65,11.4,0.22858,0.00014,21.51691]
[1778415380343,30.07,80866.21,11.4,0.22866,0.00014,21.52131]
[1778415381698,30.07,80868.45,11.4,0.22898,0.00014,21.53872]
[1778415383098,30.07,80868.82,11.4,0.22904,0.00014,21.54163]
[1778415383238,30.07,80868.82,11.4,0.22904,0.00014,21.54163]
[1778415383199,30.07,80868.82,11.4,0.22904,0.00014,21.54168]
[1778415386112,30.07,80868.82,11.4,0.22904,0.00014,21.54169]
[1778415391729,30.07,80869.85,11.4,0.22915,0.00014,21.54549]
[1778415392305,30.07,80869.85,11.4,0.22915,0.00014,21.54549]
[1778415398083,30.07,80870.1,11.4,0.22919,0.00014,21.54761]
[1778415398230,30.07,80870.1,11.4,0.22919,0.00014,21.54761]
[1778415398830,30.07,80868.68,11.4,0.22899,0.00014,21.53673]
[1778415399436,30.07,80866.93,11.4,0.22875,0.00014,21.52325]
[1778415402136,30.07,80864.17,11.4,0.22836,0.00014,21.50196]
[1778415402938,30.07,80861.83,11.4,0.22803,0.00014,21.48383]
[1778415408245,30.07,80862.19,11.4,0.22808,0.00014,21.48693]
[1778415409875,30.07,80862.62,11.4,0.22815,0.00014,21.49033]
[1778415419926,30.07,80862.62,11.4,0.22816,0.00014,21.49088]
[1778415420330,30.07,80862.62,11.4,0.22816,0.00014,21.49088]
[1778415426079,30.07,80863.24,11.4,0.22825,0.00014,21.4959]
[1778415426098,30.07,80863.24,11.4,0.22825,0.00014,21.4959]
[1778415431730,30.07,80864.71,11.4,0.22846,0.00014,21.50748]
[1778415431752,30.07,80864.71,11.4,0.22846,0.00014,21.50748]
[1778415436894,30.08,80865.67,11.4,0.2286,0.00014,21.51514]
[1778415442082,30.08,80869.56,11.4,0.22915,0.00014,21.54534]
[1778415443660,30.08,80869.56,11.4,0.22915,0.00014,21.54534]
[1778415445711,30.08,80869.45,11.4,0.22914,0.00014,21.5445]
[1778415446068,30.08,80869.45,11.4,0.22914,0.00014,21.5445]
[1778415453005,30.08,80866.2,11.4,0.22865,0.00014,21.51521]
[1778415458591,30.08,80863.28,11.4,0.22824,0.00014,21.4928]
[1778415464236,30.08,80859.93,11.4,0.22776,0.00014,21.46662]
[1778415466165,30.08,80859.58,11.4,0.22771,0.00014,21.46387]
[1778415471285,30.08,80859.64,11.4,0.22772,0.00014,21.46413]
[1778415477327,30.07,80859.14,11.4,0.22764,0.00014,21.46001]
[1778415483371,30.07,80859.21,11.4,0.22765,0.00014,21.46026]
[1778415488816,30.07,80859.24,11.4,0.22765,0.00014,21.46027]
[1778415497469,30.07,80859.1,11.4,0.22761,0.00014,21.45844]
[1778415502504,30.07,80859.04,11.4,0.2276,0.00014,21.45761]
[1778415506070,30.07,80859.04,11.4,0.2276,0.00014,21.45761]
[1778415511329,30.07,80859.04,31.7,0.22759,0.00014,21.45715]
[1778415511331,30.07,80859.04,31.7,0.22759,0.00014,21.45715]
[1778415511334,30.07,80859.04,32.2,0.22759,0.00014,21.45715]
[1778415511336,30.07,80859.04,32.2,0.22759,0.00014,21.45715]
[1778415511338,30.07,80859.04,32.2,0.22759,0.00014,21.45715]
[1778415511347,30.07,80859.04,32.2,0.22759,0.00014,21.45715]
[1778415511392,30.07,80859.04,32.5,0.22759,0.00014,21.45715]
[1778415511517,30.07,80859.0,32.8,0.22758,0.00014,21.45668]
[1778415511618,30.07,80859.0,32.8,0.22755,0.00014,21.45243]
[1778415517609,30.08,80859.17,32.8,0.22766,0.00014,21.45855]
[1778415519224,30.08,80859.17,32.8,0.22766,0.00014,21.45855]
[1778415519228,30.08,80859.17,32.8,0.22766,0.00014,21.45855]
[1778415519325,30.08,80859.17,32.8,0.22768,0.00014,21.45933]
[1778415521934,30.08,80859.17,32.8,0.22768,0.00014,21.45933]
[1778415527679,30.08,80859.49,32.8,0.22772,0.00014,21.46153]
[1778415536319,30.08,80859.53,48.0,0.22772,0.00014,21.46176]
[1778415536319,30.08,80859.53,48.5,0.22772,0.00014,21.46176]
[1778415536322,30.08,80859.53,48.8,0.22772,0.00014,21.46176]
[1778415536425,30.08,80859.53,49.0,0.22772,0.00014,21.46176]
[1778415536416,30.08,80859.53,49.0,0.22771,0.00014,21.4612]
[1778415536464,30.08,80859.53,52.8,0.22771,0.00014,21.4612]
[1778415536920,30.08,80859.53,52.8,0.22771,0.00014,21.46112]
[1778415542784,30.08,80859.46,52.8,0.22771,0.00014,21.46085]
[1778415547819,30.08,80859.67,52.8,0.22774,0.00014,21.46274]
[1778415548462,30.08,80859.67,52.8,0.22774,0.00014,21.46274]
[1778415548564,30.08,80859.67,52.8,0.22774,0.00014,21.46274]
[1778415553861,30.08,80859.53,52.8,0.22774,0.00014,21.46255]
[1778415555285,30.08,80859.53,52.8,0.22774,0.00014,21.46255]
[1778415556181,30.08,80859.53,52.8,0.22774,0.00014,21.46272]
[1778415557403,30.08,80854.35,52.8,0.22701,0.00014,21.42268]
[1778415558175,30.08,80850.19,52.8,0.22643,0.00014,21.39057]
[1778415561341,30.09,80847.25,52.8,0.22603,0.00014,21.3685]
[1778415561380,30.09,80847.25,52.8,0.22603,0.00014,21.3685]
[1778415567959,30.09,80842.15,52.8,0.22535,0.00014,21.33069]
[1778415568847,30.09,80842.15,72.2,0.22535,0.00014,21.33069]
[1778415568850,30.09,80842.15,72.2,0.22535,0.00014,21.33069]
[1778415568871,30.09,80842.15,72.2,0.22535,0.00014,21.33069]
[1778415569163,30.09,80842.19,72.2,0.22536,0.00014,21.33122]
[1778415570019,30.09,80842.19,72.2,0.22536,0.00014,21.33122]
[1778415570023,30.09,80842.19,72.2,0.22536,0.00014,21.33122]
[1778415570120,30.09,80841.24,72.2,0.22523,0.00014,21.32422]
[1778415570561,30.09,80841.24,72.2,0.22523,0.00014,21.32422]
[1778415576184,30.1,80839.1,72.2,0.22494,0.00014,21.30496]
[1778415585081,30.11,80841.37,72.2,0.22534,0.00014,21.32732]
[1778415589041,30.11,80842.6,72.2,0.22554,0.00014,21.33804]
[1778415589109,30.11,80842.68,72.2,0.22555,0.00014,21.33904]
[1778415591134,30.11,80842.75,72.2,0.22557,0.00014,21.34008]
[1778415591221,30.11,80843.0,72.2,0.22562,0.00014,21.34252]
[1778415593192,30.11,80843.0,72.2,0.22562,0.00014,21.34252]
[1778415599337,30.12,80844.02,72.2,0.22583,0.00014,21.35421]
[1778415607236,30.13,80843.73,72.2,0.22588,0.00014,21.35668]
[1778415609666,30.14,80843.66,72.2,0.22588,0.00014,21.35666]
[1778415616298,30.15,80843.66,72.2,0.22595,0.00014,21.36072]
[1778415616544,30.15,80843.66,72.2,0.22595,0.00014,21.36072]
[1778415617096,30.15,80843.66,72.2,0.22595,0.00014,21.36072]
[1778415617197,30.15,80843.66,72.2,0.22596,0.00014,21.36122]
[1778415618351,30.15,80843.66,72.2,0.22596,0.00014,21.36122]
[1778415618452,30.15,80843.73,72.2,0.22598,0.00014,21.36213]
[1778415620052,30.15,80843.69,72.2,0.22598,0.00014,21.36233]
[1778415620326,30.15,80843.66,72.2,0.22599,0.00014,21.36261]
[1778415621860,30.15,80843.7,72.2,0.226,0.00014,21.36328]
[1778415622340,30.15,80843.76,72.2,0.22602,0.00014,21.3641]
[1778415627375,30.16,80843.59,72.2,0.22604,0.00014,21.3653]
[1778415632410,30.16,80843.87,72.2,0.2261,0.00014,21.36579]
[1778415637445,30.17,80843.8,72.2,0.22613,0.00014,21.3677]
[1778415641060,30.17,80843.86,72.2,0.22616,0.00014,21.36914]
[1778415642877,30.18,80848.53,72.2,0.22684,0.00014,21.40678]
[1778415648522,30.18,80850.31,72.2,0.22714,0.00014,21.42318]
[1778415653557,30.19,80851.09,72.2,0.22729,0.00014,21.43127]
[1778415653876,30.19,80851.09,72.2,0.22729,0.00014,21.43127]
[1778415653919,30.19,80851.09,72.2,0.22729,0.00014,21.43127]
[1778415659599,30.19,80852.28,72.2,0.22752,0.00014,21.44375]
[1778415660789,30.19,80852.28,72.2,0.22752,0.00014,21.44375]
[1778415660890,30.2,80852.38,72.2,0.22754,0.00014,21.44499]
[1778415662468,30.2,80852.38,72.2,0.22754,0.00014,21.44499]
[1778415663991,30.2,80852.45,72.2,0.22756,0.00014,21.44602]
[1778415665220,30.2,80852.45,72.2,0.22758,0.00014,21.447]
[1778415665321,30.2,80852.45,72.2,0.22759,0.00014,21.44749]
[1778415668018,30.2,80852.64,72.2,0.22764,0.00014,21.44999]
[1778415672515,30.21,80852.64,82.2,0.22767,0.00014,21.45206]
[1778415672554,30.21,80852.64,82.2,0.22767,0.00014,21.45206]
[1778415672555,30.21,80852.64,82.2,0.22767,0.00014,21.45206]
[1778415673131,30.21,80852.64,82.2,0.22769,0.00014,21.45309]
[1778415674545,30.21,80852.64,82.2,0.22769,0.00014,21.45309]
[1778415675830,30.21,80852.71,82.2,0.22773,0.00014,21.45493]
[1778415675932,30.22,80852.71,82.2,0.22774,0.00014,21.45555]
[1778415678387,30.22,80852.71,82.2,0.22775,0.00014,21.45615]
[1778415678675,30.22,80852.71,82.2,0.22776,0.00014,21.45674]
[1778415678676,30.22,80852.71,82.3,0.22776,0.00014,21.45674]
[1778415678684,30.22,80852.71,82.3,0.22776,0.00014,21.45674]
[1778415678776,30.22,80852.71,82.3,0.22777,0.00014,21.45733]
[1778415687795,30.23,80853.12,82.3,0.22792,0.00014,21.46545]
[1778415693838,30.24,80852.94,82.3,0.22793,0.00014,21.4631]
[1778415700888,30.25,80852.75,82.3,0.22797,0.00014,21.46538]
[1778415707936,30.26,80853.14,82.3,0.2281,0.00014,21.47214]
[1778415712650,30.26,80853.24,82.3,0.22813,0.00014,21.47398]
[1778415718006,30.27,80853.13,82.3,0.22821,0.00014,21.47773]
[1778415723041,30.28,80853.17,82.3,0.22827,0.00014,21.48103]
[1778415726233,30.28,80853.13,82.7,0.22827,0.00014,21.48132]
[1778415726236,30.28,80853.13,83.2,0.22827,0.00014,21.48132]
[1778415726268,30.28,80853.13,83.4,0.22827,0.00014,21.48132]
[1778415726330,30.28,80853.13,83.4,0.22827,0.00014,21.48132]
[1778415726407,30.28,80853.13,83.6,0.22827,0.00014,21.48132]
[1778415726508,30.28,80853.13,83.6,0.2283,0.00014,21.48251]
[1778415727666,30.28,80853.13,83.6,0.2283,0.00014,21.48251]
[1778415731245,30.3,80853.2,83.6,0.2284,0.00014,21.48795]
[1778415731346,30.3,80853.17,83.6,0.22842,0.00014,21.48894]
[1778415738435,30.3,80853.27,83.6,0.22846,0.00014,21.49094]
[1778415745647,30.31,80854.49,83.6,0.22872,0.00014,21.50521]
[1778415753093,30.32,80854.28,83.6,0.22877,0.00014,21.50778]
[1778415759296,30.34,80853.96,83.6,0.22882,0.00014,21.50772]
[1778415761992,30.34,80854.13,83.6,0.22887,0.00014,21.51022]
[1778415761993,30.34,80854.13,83.6,0.22887,0.00014,21.51022]
[1778415768148,30.35,80854.45,83.6,0.22897,0.00014,21.51562]
[1778415773394,30.36,80854.31,83.6,0.22902,0.00014,21.51863]
[1778415774144,30.36,80854.31,83.6,0.22902,0.00014,21.51863]
[1778415774401,30.36,80854.34,83.6,0.22904,0.00014,21.51944]
[1778415785179,30.37,80854.42,83.6,0.22909,0.00014,21.52221]
[1778415789852,30.38,80854.45,107.3,0.22917,0.00014,21.52626]
[1778415789855,30.38,80854.45,107.3,0.22917,0.00014,21.52626]
[1778415789887,30.38,80854.45,107.3,0.22917,0.00014,21.52626]
[1778415790513,30.38,80854.49,107.3,0.22919,0.00014,21.52741]
[1778415793665,30.38,80854.49,107.3,0.22919,0.00014,21.52741]
[1778415794081,30.38,80854.49,107.3,0.22919,0.00014,21.52741]
[1778415794084,30.38,80854.49,107.3,0.22919,0.00014,21.52741]
[1778415795104,30.38,80861.09,107.3,0.23016,0.00014,21.5802]
[1778415795334,30.38,80861.09,107.3,0.23016,0.00014,21.5802]
[1778415795781,30.39,80865.19,107.3,0.23075,0.00014,21.61213]
[1778415801326,30.39,80870.59,107.3,0.23156,0.00014,21.65599]
[1778415806175,30.4,80871.49,107.3,0.23174,0.00014,21.66527]
[1778415806218,30.4,80871.49,107.3,0.23174,0.00014,21.66527]
[1778415806628,30.4,80871.52,107.3,0.23175,0.00014,21.66598]
[1778415812670,30.41,80872.1,107.3,0.23187,0.00014,21.6695]
[1778415815913,30.41,80872.07,107.3,0.23189,0.00014,21.67088]
[1778415816698,30.41,80871.71,107.3,0.23185,0.00014,21.66867]
[1778415817495,30.41,80871.71,108.9,0.23185,0.00014,21.66867]
[1778415818694,30.42,80871.78,108.9,0.23189,0.00014,21.67046]
[1778415823522,30.51,80871.97,108.9,0.23263,0.00014,21.70943]
[1778415829017,30.56,80873.24,108.9,0.23317,0.00014,21.7373]
[1778415831975,30.57,80874.07,108.9,0.23335,0.00014,21.74686]
[1778415831977,30.57,80874.07,108.9,0.23335,0.00014,21.74686]
[1778415832076,30.57,80874.07,108.9,0.23337,0.00014,21.74795]
[1778415838750,30.58,80874.7,108.9,0.2335,0.00014,21.7552]
[1778415838852,30.58,80875.11,108.9,0.23358,0.00014,21.75925]
[1778415843887,30.58,80874.92,108.9,0.2336,0.00014,21.76026]
[1778415846108,30.59,80874.96,108.9,0.23362,0.00014,21.76104]
[1778415851943,30.59,80874.99,108.9,0.23368,0.00014,21.76462]
[1778415857985,30.6,80875.93,108.9,0.23387,0.00014,21.77453]
[1778415859500,30.6,80875.93,114.9,0.23387,0.00014,21.77453]
[1778415859502,30.6,80875.93,116.3,0.23387,0.00014,21.77453]
[1778415859535,30.6,80875.93,116.3,0.23387,0.00014,21.77453]
[1778415859599,30.6,80875.86,116.3,0.23387,0.00014,21.77446]
[1778415861280,30.62,80876.1,116.3,0.23404,0.00014,21.78338]
[1778415862957,30.66,80875.89,116.3,0.23428,0.00014,21.79556]
[1778415864053,30.67,80875.89,116.3,0.23441,0.00014,21.80224]
[1778415864137,30.67,80875.89,116.3,0.23441,0.00014,21.80224]
[1778415864164,30.67,80875.89,116.3,0.23441,0.00014,21.80224]
[1778415864207,30.67,80875.89,116.3,0.23441,0.00014,21.80224]
[1778415866042,30.71,80887.78,116.3,0.23635,0.00014,21.90484]
[1778415867797,30.71,80888.96,116.3,0.23653,0.00014,21.91418]
[1778415869550,30.71,80889.0,116.3,0.23654,0.00014,21.91498]
[1778415871286,30.71,80888.91,116.3,0.23655,0.00014,21.91531]
[1778415871767,30.71,80888.91,116.3,0.23655,0.00014,21.91531]
[1778415872585,30.72,80889.49,116.3,0.23661,0.00014,21.91599]
[1778415874168,30.72,80889.77,116.3,0.23667,0.00014,21.91905]
[1778415874214,30.72,80889.27,116.3,0.23661,0.00014,21.91579]
[1778415876028,30.72,80889.98,116.3,0.23672,0.00014,21.9216]
[1778415882657,30.73,80892.38,116.3,0.23711,0.00014,21.94188]
[1778415885715,30.73,80892.82,116.3,0.2372,0.00014,21.94696]
[1778415887550,30.73,80898.49,116.3,0.23802,0.00014,21.99008]
[1778415893020,30.74,80900.94,116.3,0.23841,0.00014,22.01044]
[1778415894517,30.74,80900.37,116.3,0.23834,0.00014,22.00654]
[1778415895944,30.74,80900.3,116.3,0.23834,0.00014,22.00645]
[1778415896033,30.74,80900.3,116.3,0.23835,0.00014,22.00732]
[1778415901291,30.75,80900.48,116.3,0.23843,0.00014,22.01144]
[1778415905095,30.76,80900.71,116.3,0.2385,0.00014,22.01477]
[1778415905197,30.76,80900.71,116.3,0.23851,0.00014,22.01531]
[1778415908237,30.76,80900.68,116.3,0.23852,0.00014,22.01589]
[1778415908244,30.76,80900.68,116.3,0.23852,0.00014,22.01589]
[1778415908273,30.76,80900.68,116.3,0.23852,0.00014,22.01589]
[1778415908420,30.76,80900.68,116.3,0.23852,0.00014,22.01589]
[1778415908696,30.76,80905.58,116.3,0.23922,0.00014,22.05269]
[1778415914118,30.76,80908.8,116.3,0.23972,0.00014,22.07835]
[1778415915849,30.77,80905.94,116.3,0.23933,0.00014,22.05789]
[1778415916059,30.77,80905.94,116.3,0.23933,0.00014,22.05789]
[1778415916398,30.77,80903.09,116.3,0.23893,0.00014,22.03712]
[1778415917309,30.77,80903.09,116.3,0.23893,0.00014,22.03712]
[1778415917524,30.77,80900.12,116.3,0.23851,0.00014,22.01534]
[1778415919278,30.77,80900.09,116.3,0.23852,0.00014,22.01555]
[1778415919419,30.77,80900.05,116.3,0.23852,0.00014,22.01568]
[1778415920225,30.77,80900.05,116.3,0.23852,0.00014,22.01568]
[1778415920797,30.77,80899.04,116.3,0.23838,0.00014,22.00847]
[1778415920959,30.77,80899.04,116.3,0.23838,0.00014,22.00847]
[1778415921087,30.77,80899.04,116.3,0.23838,0.00014,22.00847]
[1778415922989,30.77,80890.55,116.3,0.23719,0.00014,21.94583]
[1778415923991,30.77,80889.94,116.3,0.23711,0.00014,21.94157]
[1778415930496,30.78,80888.78,116.3,0.237,0.00014,21.93555]
[1778415935087,30.78,80888.99,116.3,0.23702,0.00014,21.93412]
[1778415940785,30.79,80889.27,116.3,0.2371,0.00014,21.93812]
[1778415946608,30.8,80888.7,116.3,0.23708,0.00014,21.93695]
[1778415951643,30.8,80888.85,116.3,0.23714,0.00014,21.93996]
[1778415955807,30.81,80889.58,116.3,0.23726,0.00014,21.94651]
[1778415955951,30.81,80889.58,116.3,0.23726,0.00014,21.94651]
[1778415955962,30.81,80889.58,116.3,0.23726,0.00014,21.94651]
[1778415956278,30.81,80889.58,116.3,0.23726,0.00014,21.94651]
[1778415956678,30.81,80885.06,116.3,0.23664,0.00014,21.91357]
[1778415957502,30.81,80885.06,116.3,0.23664,0.00014,21.91357]
[1778415957752,30.81,80883.01,116.3,0.23636,0.00014,21.89854]
[1778415962581,30.81,80882.54,116.3,0.23632,0.00014,21.89663]
[1778415962720,30.81,80874.74,116.3,0.23523,0.00014,21.83882]
[1778415967755,30.82,80870.55,116.3,0.23472,0.00014,21.81155]
[1778415972790,30.83,80870.51,116.3,0.23475,0.00014,21.81313]
[1778415978797,30.83,80871.08,116.3,0.23486,0.00014,21.81891]
[1778415984874,30.84,80870.26,116.3,0.23481,0.00014,21.81587]
[1778415990220,30.85,80867.33,116.3,0.23444,0.00014,21.79603]
[1778415998975,30.86,80865.49,116.3,0.23424,0.00014,21.78244]
[1778416004010,30.86,80865.29,116.3,0.23425,0.00014,21.78316]
[1778416009045,30.87,80865.12,116.3,0.23427,0.00014,21.78412]
[1778416014331,30.87,80865.12,116.3,0.23431,0.00014,21.78594]
[1778416020387,30.88,80865.12,116.3,0.23436,0.00014,21.78868]
[1778416026164,30.89,80860.14,116.3,0.23373,0.00014,21.75488]
[1778416029515,30.89,80860.9,116.3,0.23386,0.00014,21.76156]
[1778416029542,30.89,80863.83,116.3,0.23427,0.00014,21.78394]
[1778416033072,30.9,80867.49,116.3,0.23482,0.00014,21.81279]
[1778416033484,30.9,80867.6,116.3,0.23484,0.00014,21.81412]
[1778416037241,30.92,80878.3,116.3,0.2365,0.00014,21.90168]
[1778416042276,30.93,80878.68,116.3,0.2366,0.00014,21.90699]
[1778416048318,30.93,80878.68,116.3,0.23665,0.00014,21.9098]
[1778416051683,30.94,80878.72,116.3,0.23668,0.00014,21.911]
[1778416056841,30.94,80878.85,116.3,0.23669,0.00014,21.90913]
[1778416060965,30.95,80882.14,116.3,0.23721,0.00014,21.93606]
[1778416072486,30.96,80882.61,116.3,0.23738,0.00014,21.94529]
[1778416078528,30.97,80882.68,116.3,0.23745,0.00014,21.94843]
[1778416081147,30.97,80883.34,116.3,0.23756,0.00014,21.95419]
[1778416082684,30.97,80884.14,116.3,0.23768,0.00014,21.96054]
[1778416087325,31.0,80891.6,116.3,0.23897,0.00014,22.02797]
[1778416093634,31.01,80893.28,116.3,0.23926,0.00014,22.04277]
[1778416098557,31.01,80892.31,116.3,0.23915,0.00014,22.037]
[1778416098557,31.01,80892.31,116.3,0.23915,0.00014,22.037]
[1778416100594,31.02,80891.05,116.3,0.23898,0.00014,22.02845]
[1778416101918,31.02,80891.05,116.3,0.23899,0.00014,22.02882]
[1778416111760,31.05,80889.31,116.3,0.23893,0.00014,22.02272]
[1778416116795,31.05,80889.28,116.3,0.23896,0.00014,22.02424]
[1778416126865,31.06,80889.28,116.3,0.23903,0.00014,22.02758]
[1778416134887,31.06,80890.41,116.3,0.2392,0.00014,22.03653]
[1778416142977,31.07,80888.85,116.3,0.23907,0.00014,22.0295]
[1778416152040,31.08,80889.8,116.3,0.23926,0.00014,22.03936]
[1778416157372,31.09,80895.42,116.3,0.24008,0.00014,22.082]
[1778416158068,31.09,80895.42,116.3,0.24009,0.00014,22.08262]
[1778416164082,31.09,80896.1,116.3,0.24022,0.00014,22.08951]
[1778416165772,31.09,80895.25,116.3,0.24011,0.00014,22.08365]
[1778416171173,31.1,80897.29,116.3,0.24042,0.00014,22.09701]
[1778416176401,31.1,80897.68,116.3,0.2405,0.00014,22.10095]
[1778416178127,31.11,80897.68,116.3,0.24052,0.00014,22.10201]
[1778416179851,31.11,80897.68,116.3,0.24053,0.00014,22.10236]
[1778416179952,31.11,80897.68,116.3,0.24053,0.00014,22.10272]
[1778416187104,31.11,80897.72,116.3,0.24057,0.00014,22.10453]
[1778416187537,31.11,80897.72,116.3,0.24057,0.00014,22.10453]
[1778416187543,31.11,80897.72,116.3,0.24057,0.00014,22.10453]
[1778416187639,31.11,80897.57,116.3,0.24055,0.00014,22.10363]
[1778416190180,31.12,80897.43,116.3,0.24055,0.00014,22.10326]
[1778416190603,31.12,80897.43,116.3,0.24055,0.00014,22.10326]
[1778416195509,31.12,80906.21,116.3,0.24182,0.00014,22.16897]
[1778416195510,31.12,80906.21,116.3,0.24182,0.00014,22.16897]
[1778416196083,31.12,80906.21,116.3,0.24182,0.00014,22.16897]
[1778416196677,31.12,80910.89,116.3,0.24248,0.00014,22.20336]
[1778416199631,31.12,80913.63,116.3,0.24288,0.00014,22.22391]
[1778416205424,31.13,80911.14,116.3,0.24256,0.00014,22.20719]
[1778416210459,31.13,80910.72,116.3,0.24252,0.00014,22.20525]
[1778416212546,31.13,80910.38,116.3,0.24248,0.00014,22.203]
[1778416212602,31.13,80910.49,116.3,0.2425,0.00014,22.20403]
[1778416218883,31.13,80904.72,116.3,0.24169,0.00014,22.16245]
[1778416224035,31.13,80904.56,116.3,0.24169,0.00014,22.16201]
[1778416225514,31.13,80905.82,116.3,0.24187,0.00014,22.17166]
[1778416230601,31.14,80906.51,116.3,0.24199,0.00014,22.17747]
[1778416235815,31.14,80906.26,116.3,0.24193,0.00014,22.1718]
[1778416242685,31.14,80906.51,116.3,0.24199,0.00014,22.17504]
[1778416247720,31.14,80908.01,116.3,0.24222,0.00014,22.18664]
[1778416250681,31.14,80908.23,116.3,0.24225,0.00014,22.1885]
[1778416250742,31.14,80909.79,116.3,0.24248,0.00014,22.19999]
[1778416253871,31.15,80910.68,116.3,0.24261,0.00014,22.20695]
[1778416253873,31.15,80910.68,116.3,0.24261,0.00014,22.20695]
[1778416254356,31.15,80910.71,116.3,0.24262,0.00014,22.2074]
[1778416258229,31.15,80911.24,116.3,0.24271,0.00014,22.21195]
[1778416260707,31.15,80911.17,115.9,0.24271,0.00014,22.21212]
[1778416261959,31.15,80911.24,115.9,0.24273,0.00014,22.21285]
[1778416262059,31.15,80911.24,115.9,0.24273,0.00014,22.21307]
[1778416267861,31.15,80912.07,115.9,0.24286,0.00014,22.21967]
[1778416276924,31.15,80908.92,115.9,0.24243,0.00014,22.19745]
[1778416277196,31.15,80908.92,115.9,0.24243,0.00014,22.19745]
[1778416279076,31.15,80907.07,115.9,0.24217,0.00014,22.18409]
[1778416279168,31.15,80907.07,115.9,0.24217,0.00014,22.18409]
[1778416281134,31.16,80906.68,115.9,0.24212,0.00014,22.18137]
[1778416286994,31.16,80907.07,115.9,0.24219,0.00014,22.18504]
[1778416294043,31.16,80906.57,115.9,0.24211,0.00014,22.17807]
[1778416299078,31.16,80906.87,115.9,0.24216,0.00014,22.18082]
[1778416304113,31.16,80910.21,115.9,0.24264,0.00014,22.20564]
[1778416309150,31.16,80912.07,115.9,0.24291,0.00014,22.21956]
[1778416317206,31.17,80911.63,115.9,0.24286,0.00014,22.21689]
[1778416320536,31.17,80910.84,115.9,0.24275,0.00014,22.21136]
[1778416321018,31.17,80910.84,112.2,0.24275,0.00014,22.21136]
[1778416322318,31.17,80910.84,112.2,0.24276,0.00014,22.21144]
[1778416329797,31.17,80913.15,112.2,0.24309,0.00014,22.22865]
[1778416330712,31.17,80913.15,112.2,0.24309,0.00014,22.22877]
[1778416330713,31.17,80913.15,112.2,0.24309,0.00014,22.22877]
[1778416332334,31.17,80913.15,112.2,0.24309,0.00014,22.22883]
[1778416332627,31.17,80913.15,112.2,0.24309,0.00014,22.22883]
[1778416333090,31.17,80913.26,112.2,0.24311,0.00014,22.22975]
[1778416333744,31.17,80913.26,112.2,0.24311,0.00014,22.22975]
[1778416333792,31.17,80913.26,112.2,0.24311,0.00014,22.22975]
[1778416334686,31.17,80915.74,112.2,0.24347,0.00014,22.24799]
[1778416334720,31.17,80916.84,112.2,0.24363,0.00014,22.25617]
[1778416340809,31.17,80916.38,112.2,0.24358,0.00014,22.25362]
[1778416346409,31.17,80916.35,112.2,0.2436,0.00014,22.25452]
[1778416351444,31.18,80917.25,112.2,0.24371,0.00014,22.25771]
[1778416356479,31.18,80917.25,112.2,0.24373,0.00014,22.25848]
[1778416360027,31.18,80916.55,112.2,0.24364,0.00014,22.25371]
[1778416360129,31.18,80916.58,112.2,0.24364,0.00014,22.25409]
[1778416360357,31.18,80916.58,112.2,0.24364,0.00014,22.25409]
[1778416367556,31.18,80919.26,112.2,0.24405,0.00014,22.27492]
[1778416373028,31.19,80919.26,112.2,0.24406,0.00014,22.27558]
[1778416375892,31.19,80919.26,112.2,0.24407,0.00014,22.27574]
[1778416381654,31.19,80918.84,112.2,0.24404,0.00014,22.27439]
[1778416387192,31.19,80918.87,112.2,0.24406,0.00014,22.27521]
[1778416387470,31.19,80918.87,112.2,0.24407,0.00014,22.27561]
[1778416387696,31.19,80914.55,112.2,0.24346,0.00014,22.24448]
[1778416391146,31.2,80910.3,112.2,0.24287,0.00014,22.214]
[1778416391170,31.2,80910.02,112.2,0.24283,0.00014,22.21218]
[1778416397766,31.2,80915.1,112.2,0.24358,0.00014,22.25053]
[1778416404815,31.2,80915.38,112.2,0.24365,0.00014,22.25394]
[1778416406793,31.2,80915.38,112.2,0.24365,0.00014,22.25394]
[1778416406829,31.21,80915.46,112.2,0.24367,0.00014,22.2549]
[1778416411864,31.21,80915.49,112.2,0.24366,0.00014,22.25176]
[1778416416929,31.21,80915.88,112.2,0.24373,0.00014,22.25521]
[1778416417030,31.21,80915.84,112.2,0.24372,0.00014,22.25507]
[1778416423268,31.21,80916.2,112.2,0.24379,0.00014,22.25852]
[1778416433013,31.22,80917.02,112.2,0.24395,0.00014,22.26645]
[1778416433570,31.22,80917.02,112.2,0.24395,0.00014,22.26645]
[1778416435630,31.22,80917.03,112.2,0.24396,0.00014,22.26686]
[1778416441158,31.22,80916.67,112.2,0.24392,0.00014,22.26513]
[1778416445104,31.22,80915.28,112.2,0.24374,0.00014,22.25579]
[1778416446864,31.22,80911.68,112.2,0.24324,0.00014,22.22994]
[1778416446956,31.22,80911.68,112.2,0.24324,0.00014,22.22994]
[1778416447111,31.22,80909.17,112.2,0.24289,0.00014,22.21192]
[1778416452146,31.23,80908.38,112.2,0.24278,0.00014,22.20662]
[1778416457181,31.23,80908.96,112.2,0.24287,0.00014,22.21129]
[1778416459877,31.23,80908.67,112.2,0.24284,0.00014,22.20937]
[1778416459937,31.23,80908.67,112.2,0.24284,0.00014,22.20937]
[1778416461209,31.23,80892.4,112.2,0.24055,0.00014,22.09111]
[1778416466244,31.23,80893.37,112.2,0.2407,0.00014,22.09898]
[1778416467335,31.23,80893.37,112.2,0.2407,0.00014,22.09898]
[1778416473293,31.23,80899.77,112.2,0.2416,0.00014,22.14267]
[1778416479335,31.24,80899.74,112.2,0.24162,0.00014,22.14362]
[1778416484372,31.24,80900.07,112.2,0.24168,0.00014,22.14704]
[1778416489795,31.24,80897.54,112.2,0.24134,0.00014,22.12945]
[1778416490791,31.24,80896.92,112.2,0.24127,0.00014,22.12537]
[1778416493865,31.24,80896.19,112.2,0.24118,0.00014,22.12066]
[1778416499503,31.25,80892.44,112.2,0.24067,0.00014,22.09436]
[1778416501336,31.25,80892.44,112.2,0.24067,0.00014,22.09455]
[1778416501389,31.25,80892.37,112.2,0.24067,0.00014,22.09423]
[1778416502010,31.25,80892.37,112.2,0.24067,0.00014,22.09423]
[1778416502108,31.25,80892.37,112.2,0.24067,0.00014,22.09423]
[1778416502112,31.25,80892.37,112.2,0.24067,0.00014,22.09423]
[1778416502360,31.25,80886.46,112.2,0.23984,0.00014,22.05131]
[1778416505692,31.25,80879.79,112.2,0.23891,0.00014,22.00247]
[1778416505791,31.25,80879.79,112.2,0.23891,0.00014,22.00246]
[1778416507567,31.25,80879.89,112.2,0.23892,0.00014,22.00321]
[1778416508423,31.25,80880.41,112.2,0.23899,0.00014,22.00703]
[1778416509071,31.25,80880.41,112.2,0.23899,0.00014,22.00703]
[1778416509377,31.25,80880.41,112.2,0.23899,0.00014,22.00703]
[1778416509467,31.25,80883.69,112.2,0.23946,0.00014,22.03116]
[1778416509809,31.25,80883.69,112.2,0.23946,0.00014,22.03116]
[1778416509986,31.25,80888.31,112.2,0.24011,0.00014,22.06502]
[1778416515587,31.25,80886.19,112.2,0.23984,0.00014,22.05096]
[1778416520622,31.26,80884.87,112.2,0.23968,0.00014,22.04252]
[1778416523421,31.26,80884.94,112.2,0.23969,0.00014,22.04327]
[1778416524957,31.26,80884.97,112.2,0.2397,0.00014,22.04395]
[1778416531360,31.26,80881.8,112.2,0.23929,0.00014,22.02258]
[1778416533452,31.27,80880.54,112.2,0.23911,0.00014,22.0102]
[1778416536900,31.27,80880.81,112.2,0.23916,0.00014,22.01279]
[1778416536992,31.27,80880.81,112.2,0.23916,0.00014,22.01279]
[1778416537176,31.27,80880.62,112.2,0.23914,0.00014,22.01198]
[1778416539759,31.27,80870.64,112.2,0.23776,0.00014,21.9394]
[1778416543471,31.27,80870.07,112.2,0.23769,0.00014,21.93585]
[1778416547340,31.27,80872.89,112.2,0.2381,0.00014,21.95719]
[1778416547441,31.27,80875.66,112.2,0.23849,0.00014,21.97766]
[1778416549104,31.27,80876.07,112.2,0.23855,0.00014,21.98084]
[1778416554650,31.28,80877.76,112.2,0.23883,0.00014,21.99545]
[1778416559793,31.29,80878.64,112.2,0.23899,0.00014,22.00368]
[1778416564935,31.29,80877.66,112.2,0.23889,0.00014,21.99856]
[1778416569970,31.3,80876.23,112.2,0.23873,0.00014,21.98974]
[1778416575007,31.3,80881.24,112.2,0.23946,0.00014,22.02791]
[1778416580041,31.3,80883.8,112.2,0.23984,0.00014,22.04786]
[1778416585076,31.31,80886.29,112.2,0.24021,0.00014,22.06714]
[1778416586790,31.31,80886.57,112.2,0.24026,0.00014,22.06939]
[1778416592127,31.31,80889.51,112.2,0.24066,0.00014,22.08769]
[1778416597163,31.31,80892.15,112.2,0.24105,0.00014,22.10779]
[1778416597513,31.31,80892.15,112.2,0.24105,0.00014,22.10779]
[1778416598406,31.31,80892.15,112.2,0.24105,0.00014,22.10779]
[1778416604212,31.32,80893.27,112.2,0.24123,0.00014,22.11714]
[1778416609524,31.32,80892.06,112.2,0.24108,0.00014,22.10927]
[1778416610771,31.32,80892.06,112.2,0.24108,0.00014,22.10946]
[1778416617303,31.32,80892.06,112.2,0.24111,0.00014,22.11076]
[1778416622338,31.33,80892.02,112.2,0.24112,0.00014,22.11145]
[1778416627373,31.33,80888.05,112.2,0.24059,0.00014,22.08359]
[1778416633415,31.33,80887.51,112.2,0.24054,0.00014,22.08099]
[1778416638450,31.33,80893.48,112.2,0.2414,0.00014,22.1254]
[1778416639881,31.33,80893.48,112.2,0.2414,0.00014,22.1254]
[1778416641674,31.34,80893.58,112.2,0.24142,0.00014,22.12646]
[1778416647516,31.34,80892.14,112.2,0.24124,0.00014,22.11718]
[1778416652552,31.34,80891.39,112.2,0.24112,0.00014,22.1085]
[1778416657586,31.34,80892.48,112.2,0.24129,0.00014,22.11736]
[1778416662621,31.35,80892.78,112.2,0.24136,0.00014,22.12063]
[1778416663579,31.35,80892.78,112.2,0.24136,0.00014,22.12063]
[1778416664328,31.35,80892.78,112.2,0.24136,0.00014,22.12063]
[1778416669670,31.35,80889.72,112.2,0.24096,0.00014,22.09973]
[1778416673438,31.35,80889.61,112.2,0.24095,0.00014,22.09934]
[1778416673539,31.35,80889.61,112.2,0.24095,0.00014,22.09954]
[1778416678733,31.36,80889.41,112.2,0.24096,0.00014,22.10004]
[1778416683828,31.36,80889.41,112.2,0.24099,0.00014,22.1013]
[1778416689404,31.37,80887.47,112.2,0.24075,0.00014,22.08876]
[1778416696609,31.37,80888.12,112.2,0.24089,0.00014,22.09592]
[1778416697289,31.37,80888.12,112.2,0.24089,0.00014,22.09592]
[1778416703103,31.38,80888.59,112.2,0.24098,0.00014,22.10049]
[1778416704329,31.38,80888.59,112.2,0.24099,0.00014,22.10134]
[1778416704430,31.38,80888.39,112.2,0.24097,0.00014,22.10017]
[1778416704618,31.38,80888.39,112.2,0.24097,0.00014,22.10017]
[1778416705528,31.38,80888.39,112.2,0.24097,0.00014,22.10017]
[1778416710957,31.38,80882.25,112.2,0.24014,0.00014,22.05682]
[1778416715992,31.38,80881.12,112.2,0.23997,0.00014,22.0455]
[1778416721027,31.39,80881.31,112.2,0.24002,0.00014,22.04797]
[1778416726062,31.39,80883.73,112.2,0.24038,0.00014,22.06662]
[1778416732247,31.39,80883.37,112.2,0.24035,0.00014,22.06485]
[1778416738151,31.4,80881.98,112.2,0.24019,0.00014,22.05657]
[1778416743186,31.4,80880.69,112.2,0.24003,0.00014,22.04838]
[1778416748221,31.4,80879.57,112.2,0.2399,0.00014,22.04139]
[1778416753256,31.41,80877.52,112.2,0.23964,0.00014,22.02773]
[1778416758291,31.41,80876.64,112.2,0.23954,0.00014,22.02259]
[1778416763326,31.41,80877.49,112.2,0.23968,0.00014,22.02999]
[1778416768361,31.42,80881.4,112.2,0.24025,0.00014,22.05954]
[1778416769000,31.42,80881.4,112.2,0.24025,0.00014,22.05954]
[1778416769615,31.42,80881.4,112.2,0.24025,0.00014,22.05954]
[1778416779438,31.42,80882.05,112.2,0.24036,0.00014,22.06239]
[1778416784474,31.43,80884.23,112.2,0.24068,0.00014,22.07913]
[1778416788500,31.43,80885.03,112.2,0.2408,0.00014,22.08542]
[1778416788520,31.43,80885.37,112.2,0.24085,0.00014,22.08805]
[1778416789970,31.43,80892.5,112.2,0.24186,0.00014,22.13994]
[1778416789974,31.43,80892.5,112.2,0.24186,0.00014,22.13994]
[1778416790516,31.43,80894.79,112.2,0.24218,0.00014,22.15672]
[1778416791988,31.43,80896.15,112.2,0.24238,0.00014,22.16663]
[1778416792948,31.43,80896.26,112.2,0.24239,0.00014,22.1675]
[1778416793704,31.43,80900.0,112.2,0.24292,0.00014,22.19457]
[1778416793760,31.43,80900.0,112.2,0.24292,0.00014,22.19457]
[1778416794293,31.43,80900.0,112.2,0.24292,0.00014,22.19457]
[1778416794305,31.43,80900.0,112.2,0.24292,0.00014,22.19457]
[1778416794656,31.43,80903.72,112.2,0.24345,0.00014,22.22157]
[1778416800064,31.43,80912.41,112.2,0.24469,0.00014,22.285]
[1778416805622,31.44,80912.36,112.2,0.24471,0.00014,22.28598]
[1778416808540,31.44,80911.3,112.2,0.24456,0.00014,22.27855]
[1778416813677,31.44,80912.28,112.2,0.24473,0.00014,22.28704]
[1778416824149,31.44,80912.81,112.2,0.24482,0.00014,22.29145]
[1778416829789,31.45,80912.58,112.2,0.24483,0.00014,22.29224]
[1778416834824,31.45,80913.0,112.2,0.24489,0.00014,22.29217]
[1778416841873,31.46,80913.0,112.2,0.24491,0.00014,22.29335]
[1778416847915,31.46,80912.94,112.2,0.24492,0.00014,22.2939]
[1778416852950,31.46,80912.73,112.2,0.24491,0.00014,22.2932]
[1778416853955,31.46,80912.73,112.2,0.24491,0.00014,22.2932]
[1778416859999,31.47,80908.94,112.2,0.2444,0.00014,22.26718]
[1778416865043,31.47,80909.08,112.2,0.24443,0.00014,22.26894]
[1778416866798,31.47,80909.07,112.2,0.24444,0.00014,22.26925]
[1778416866849,31.47,80909.07,112.2,0.24444,0.00014,22.26925]
[1778416867048,31.47,80907.36,112.2,0.2442,0.00014,22.25717]
[1778416873090,31.47,80901.26,112.2,0.24335,0.00014,22.21342]
[1778416875571,31.47,80901.58,112.2,0.2434,0.00014,22.21577]
[1778416875698,31.47,80901.58,112.2,0.2434,0.00014,22.21577]
[1778416875705,31.47,80901.58,112.2,0.2434,0.00014,22.21582]
[1778416881146,31.47,80909.91,112.2,0.24458,0.00014,22.27648]
[1778416887188,31.47,80909.57,112.2,0.24455,0.00014,22.27483]
[1778416892223,31.48,80908.62,112.2,0.2444,0.00014,22.26454]
[1778416897258,31.48,80908.36,112.2,0.24438,0.00014,22.26336]
[1778416902293,31.48,80908.41,112.2,0.2444,0.00014,22.26438]
[1778416907328,31.48,80909.47,112.2,0.24456,0.00014,22.27259]
[1778416913540,31.48,80909.5,112.2,0.24457,0.00014,22.27312]
[1778416913545,31.48,80909.5,112.2,0.24457,0.00014,22.27312]
[1778416920419,31.48,80908.86,112.2,0.2445,0.00014,22.26939]
[1778416925454,31.49,80908.9,112.2,0.24451,0.00014,22.27004]
[1778416932590,31.49,80909.47,112.2,0.2446,0.00014,22.2744]
[1778416937844,31.49,80909.75,112.2,0.24465,0.00014,22.27684]
[1778416943581,31.49,80911.21,112.2,0.24486,0.00014,22.2877]
[1778416953122,31.49,80911.57,112.2,0.24492,0.00014,22.29047]
[1778416965735,31.49,80911.04,112.2,0.24483,0.00014,22.28342]
[1778416972785,31.49,80911.64,112.2,0.24492,0.00014,22.28807]
[1778416973921,31.49,80911.64,112.2,0.24492,0.00014,22.28807]
[1778416974437,31.49,80911.64,112.2,0.24492,0.00014,22.28807]
[1778416977445,31.49,80911.64,112.2,0.24493,0.00014,22.28822]
[1778416977820,31.49,80911.49,112.2,0.24491,0.00014,22.28724]
[1778416982455,31.49,80911.49,112.2,0.2449,0.00014,22.28709]
[1778416982560,31.49,80911.49,112.2,0.2449,0.00014,22.28709]
[1778416982661,31.49,80911.49,112.2,0.2449,0.00014,22.28687]
[1778416987890,31.49,80911.8,112.2,0.24495,0.00014,22.28925]
[1778416992925,31.49,80911.73,112.2,0.24494,0.00014,22.28891]
[1778416998338,31.49,80911.73,112.2,0.24494,0.00014,22.289]
[1778417001550,31.49,80911.11,112.2,0.24486,0.00014,22.28472]
[1778417001553,31.49,80911.11,112.2,0.24486,0.00014,22.28472]
[1778417001880,31.49,80911.11,112.2,0.24486,0.00014,22.28472]
[1778417001882,31.49,80911.11,112.2,0.24486,0.00014,22.28472]
[1778417002625,31.49,80908.4,112.2,0.24448,0.00014,22.26533]
[1778417002726,31.49,80907.79,112.2,0.24439,0.00014,22.26088]
[1778417006245,31.49,80904.5,112.2,0.24392,0.00014,22.23711]
[1778417006346,31.49,80904.43,112.2,0.24391,0.00014,22.23658]
[1778417012652,31.5,80905.06,112.2,0.24398,0.00014,22.23745]
[1778417019107,31.5,80907.01,112.2,0.24427,0.00014,22.25213]
[1778417029653,31.5,80906.63,112.2,0.24422,0.00014,22.24965]
[1778417035219,31.5,80906.71,112.2,0.24426,0.00014,22.25137]
[1778417042268,31.5,80906.79,112.2,0.24428,0.00014,22.25261]
[1778417043288,31.5,80906.79,112.2,0.24428,0.00014,22.25261]
[1778417043389,31.5,80907.14,112.2,0.24433,0.00014,22.25521]
[1778417050325,31.51,80907.57,112.2,0.24441,0.00014,22.25909]
[1778417054548,31.51,80907.57,112.2,0.24441,0.00014,22.25909]
[1778417054649,31.51,80907.57,112.2,0.24442,0.00014,22.25954]
[1778417055023,31.51,80907.57,112.2,0.24442,0.00014,22.25954]
[1778417055808,31.51,80908.22,112.2,0.24451,0.00014,22.26419]
[1778417061402,31.51,80908.51,112.2,0.24456,0.00014,22.26684]
[1778417067444,31.51,80909.0,112.2,0.24464,0.00014,22.27085]
[1778417073800,31.51,80909.0,112.2,0.24462,0.00014,22.26707]
[1778417080535,31.51,80908.78,112.2,0.2446,0.00014,22.26599]
[1778417085894,31.51,80908.78,112.2,0.24461,0.00014,22.26621]
[1778417091613,31.51,80912.6,112.2,0.24515,0.00014,22.29382]
[1778417096648,31.51,80912.63,112.2,0.24515,0.00014,22.29415]
[1778417097685,31.51,80912.63,112.2,0.24515,0.00014,22.29415]
[1778417097786,31.51,80912.67,112.2,0.24516,0.00014,22.29446]
[1778417103698,31.51,80913.01,112.2,0.24521,0.00014,22.29694]
[1778417106783,31.51,80912.87,112.2,0.24519,0.00014,22.29594]
[1778417106884,31.51,80912.83,112.2,0.24518,0.00014,22.29566]
[1778417112761,31.51,80914.98,112.2,0.24547,0.00014,22.31029]
[1778417115235,31.51,80914.98,112.2,0.24547,0.00014,22.31029]
[1778417115265,31.51,80914.98,112.2,0.24546,0.00014,22.3099]
[1778417120817,31.51,80915.25,112.2,0.2455,0.00014,22.31183]
[1778417121602,31.51,80915.25,112.2,0.2455,0.00014,22.31183]
[1778417121824,31.51,80915.18,112.2,0.24549,0.00014,22.31133]
[1778417124584,31.51,80915.11,112.2,0.24548,0.00014,22.31088]
[1778417124685,31.51,80915.11,112.2,0.24548,0.00014,22.31091]
[1778417125722,31.51,80915.11,112.2,0.24548,0.00014,22.31091]
[1778417125852,31.51,80915.68,112.2,0.24556,0.00014,22.31489]
[1778417130937,31.51,80916.08,112.2,0.2456,0.00014,22.31712]
[1778417131259,31.51,80916.08,112.2,0.2456,0.00014,22.31712]
[1778417131894,31.51,80916.24,112.2,0.2456,0.00014,22.31401]
[1778417132956,31.51,80916.24,112.2,0.2456,0.00014,22.31401]
[1778417133053,31.51,80916.48,112.2,0.24563,0.00014,22.31572]
[1778417138337,31.51,80919.53,112.2,0.24607,0.00014,22.338]
[1778417144438,31.51,80919.25,112.2,0.24604,0.00014,22.33639]
[1778417150020,31.51,80919.81,112.2,0.24613,0.00014,22.3412]
[1778417155065,31.51,80920.39,112.2,0.24623,0.00014,22.34584]
[1778417161108,31.52,80920.76,112.2,0.24629,0.00014,22.34907]
[1778417163487,31.52,80921.92,112.2,0.24646,0.00014,22.35755]
[1778417164164,31.52,80921.56,112.2,0.24641,0.00014,22.35507]
[1778417165907,31.52,80925.97,112.2,0.24703,0.00014,22.38663]
[1778417165913,31.52,80932.48,112.2,0.24796,0.00014,22.43304]
[1778417166708,31.52,80932.48,112.2,0.24796,0.00014,22.43304]
[1778417166910,31.52,80932.48,112.2,0.24796,0.00014,22.43304]
[1778417167257,31.52,80933.03,112.2,0.24804,0.00014,22.43709]
[1778417167297,31.52,80933.03,112.2,0.24804,0.00014,22.43709]
[1778417168070,31.52,80933.03,112.2,0.24804,0.00014,22.43709]
[1778417167334,31.52,80933.75,112.2,0.24814,0.00014,22.44235]
[1778417169084,31.52,80934.58,112.2,0.24826,0.00014,22.44827]
[1778417173104,31.52,80934.26,112.2,0.24823,0.00014,22.44653]
[1778417173192,31.52,80934.25,112.2,0.24823,0.00014,22.4466]
[1778417178228,31.52,80935.6,112.2,0.24843,0.00014,22.45681]
[1778417181829,31.52,80930.87,112.2,0.24777,0.00014,22.42345]
[1778417181930,31.52,80929.13,112.2,0.24752,0.00014,22.41122]
[1778417184600,31.52,80927.43,112.2,0.24728,0.00014,22.39917]
[1778417184659,31.52,80927.22,112.2,0.24726,0.00014,22.39781]
[1778417185830,31.52,80927.22,112.2,0.24726,0.00014,22.39781]
[1778417185931,31.52,80927.22,112.2,0.24726,0.00014,22.398]
[1778417191319,31.53,80930.91,112.2,0.24776,0.00014,22.42056]
[1778417197714,31.53,80929.66,112.2,0.24759,0.00014,22.41184]
[1778417197717,31.53,80929.66,112.2,0.24759,0.00014,22.41184]
[1778417202983,31.53,80929.8,112.2,0.24762,0.00014,22.41334]
[1778417208198,31.53,80929.55,112.2,0.2476,0.00014,22.41203]
[1778417212160,31.53,80926.78,112.2,0.24721,0.00014,22.39269]
[1778417216356,31.53,80919.6,112.2,0.2462,0.00014,22.34173]
[1778417218274,31.53,80919.78,112.2,0.24623,0.00014,22.34318]
[1778417219605,31.53,80919.78,112.2,0.24623,0.00014,22.34329]
[1778417219917,31.53,80919.57,112.2,0.24621,0.00014,22.34187]
[1778417220915,31.53,80919.57,112.2,0.24621,0.00014,22.34187]
[1778417220996,31.53,80916.89,112.2,0.24583,0.00014,22.32269]
[1778417222335,31.53,80916.18,112.2,0.24573,0.00014,22.31771]
[1778417222536,31.53,80915.79,112.2,0.24568,0.00014,22.31503]
[1778417227571,31.53,80912.84,112.2,0.24526,0.00014,22.29384]
[1778417229913,31.53,80912.39,112.2,0.2452,0.00014,22.29062]
[1778417229935,31.53,80912.6,112.2,0.24523,0.00014,22.29212]
[1778417233613,31.53,80903.05,112.2,0.24388,0.00014,22.2237]
[1778417236192,31.53,80903.39,112.2,0.24393,0.00014,22.22621]
[1778417236953,31.53,80903.39,112.2,0.24393,0.00014,22.22621]
[1778417237984,31.53,80907.7,112.2,0.24454,0.00014,22.25715]
[1778417238018,31.53,80910.15,112.2,0.24488,0.00014,22.27469]
[1778417238524,31.53,80910.15,112.2,0.24488,0.00014,22.27469]
[1778417238992,31.53,80910.15,112.2,0.24488,0.00014,22.27469]
[1778417239038,31.53,80910.15,112.2,0.24488,0.00014,22.27469]
[1778417239088,31.53,80913.13,112.2,0.2453,0.00014,22.29609]
[1778417239532,31.53,80913.13,112.2,0.2453,0.00014,22.29609]
[1778417240041,31.53,80913.13,112.2,0.2453,0.00014,22.29609]
[1778417240982,31.53,80918.28,112.2,0.24603,0.00014,22.33293]
[1778417241083,31.53,80918.53,112.2,0.24607,0.00014,22.33472]
[1778417241447,31.53,80918.53,112.2,0.24607,0.00014,22.33472]
[1778417241911,31.53,80918.66,112.2,0.24608,0.00014,22.33565]
[1778417247711,31.53,80921.19,112.2,0.24645,0.00014,22.35431]
[1778417250866,31.53,80921.15,112.2,0.24645,0.00014,22.35412]
[1778417256088,31.54,80921.04,112.2,0.24642,0.00014,22.34975]
[1778417261809,31.54,80920.29,112.2,0.24633,0.00014,22.34534]
[1778417268858,31.54,80920.68,112.2,0.2464,0.00014,22.34893]
[1778417281949,31.55,80920.79,112.2,0.24645,0.00014,22.35112]
[1778417286984,31.55,80920.72,112.2,0.24645,0.00014,22.35114]
[1778417289368,31.55,80918.06,112.2,0.24608,0.00014,22.33237]
[1778417289426,31.55,80918.06,112.2,0.24608,0.00014,22.33237]
[1778417290007,31.55,80913.2,112.2,0.24539,0.00014,22.29778]
[1778417294806,31.55,80909.64,112.2,0.2449,0.00014,22.27242]
[1778417294907,31.55,80909.64,112.2,0.2449,0.00014,22.27245]
[1778417297199,31.55,80909.23,112.2,0.24484,0.00014,22.26967]
[1778417297209,31.55,80909.23,112.2,0.24484,0.00014,22.26967]
[1778417298061,31.55,80907.16,112.2,0.24456,0.00014,22.25517]
[1778417301435,31.55,80905.49,112.2,0.24432,0.00014,22.24308]
[1778417302737,31.55,80906.91,112.2,0.24452,0.00014,22.25321]
[1778417308131,31.55,80909.04,112.2,0.24481,0.00014,22.26809]
[1778417313682,31.55,80910.04,112.2,0.24492,0.00014,22.2708]
[1778417319209,31.55,80908.19,112.2,0.24465,0.00014,22.25697]
[1778417321781,31.55,80908.83,112.2,0.24473,0.00014,22.2614]
[1778417322230,31.54,80908.43,112.2,0.24467,0.00014,22.25845]
[1778417328135,31.55,80907.65,112.2,0.24457,0.00014,22.25305]
[1778417332433,31.55,80909.44,112.2,0.24483,0.00014,22.26619]
[1778417332534,31.55,80911.34,112.2,0.24509,0.00014,22.27983]
[1778417334322,31.55,80911.28,112.2,0.24509,0.00014,22.27945]
[1778417340641,31.55,80919.6,112.2,0.24627,0.00014,22.3394]
[1778417346401,31.55,80919.47,112.2,0.24627,0.00014,22.33921]
[1778417351822,31.55,80921.92,112.2,0.24662,0.00014,22.35701]
[1778417358098,31.55,80922.76,112.2,0.24675,0.00014,22.36344]
[1778417363614,31.55,80922.85,112.2,0.24677,0.00014,22.36444]
[1778417369562,31.56,80923.0,112.2,0.2468,0.00014,22.36611]
[1778417374597,31.56,80923.07,112.2,0.24679,0.00014,22.36287]
[1778417379632,31.56,80922.07,112.2,0.24666,0.00014,22.35615]
[1778417385076,31.56,80925.23,112.2,0.24711,0.00014,22.37899]
[1778417387467,31.56,80932.95,112.2,0.2482,0.00014,22.43399]
[1778417388832,31.56,80933.61,112.2,0.2483,0.00014,22.43868]
[1778417388926,31.56,80933.6,112.2,0.2483,0.00014,22.43862]
[1778417391451,31.56,80934.13,112.2,0.24837,0.00014,22.44239]
[1778417391887,31.56,80934.13,112.2,0.24837,0.00014,22.44239]
[1778417391963,31.56,80931.72,112.2,0.24803,0.00014,22.42528]
[1778417396493,31.56,80923.81,112.2,0.24692,0.00014,22.36932]
[1778417397559,31.56,80917.15,112.2,0.24598,0.00014,22.32194]
[1778417397857,31.56,80917.15,112.2,0.24598,0.00014,22.32194]
[1778417398436,31.56,80913.78,112.2,0.24551,0.00014,22.29798]
[1778417398765,31.56,80908.6,112.2,0.24478,0.00014,22.26107]
[1778417401052,31.56,80907.17,112.2,0.24458,0.00014,22.25088]
[1778417401153,31.56,80906.29,112.2,0.24446,0.00014,22.24463]
[1778417406821,31.56,80910.15,112.2,0.24502,0.00014,22.27331]
[1778417408037,31.56,80910.15,112.2,0.24502,0.00014,22.27331]
[1778417408085,31.56,80910.72,112.2,0.24511,0.00014,22.27752]
[1778417408757,31.56,80910.72,112.2,0.24511,0.00014,22.27752]
[1778417408835,31.56,80910.76,112.2,0.24511,0.00014,22.27781]
[1778417413870,31.57,80911.83,112.2,0.24528,0.00014,22.28605]
[1778417418905,31.57,80912.4,112.2,0.24537,0.00014,22.29066]
[1778417423944,31.57,80914.46,112.2,0.24566,0.00014,22.30574]
[1778417424060,31.57,80914.46,112.2,0.24566,0.00014,22.30574]
[1778417429982,31.57,80916.78,112.2,0.246,0.00014,22.32294]
[1778417434500,31.57,80916.89,112.2,0.246,0.00014,22.31983]
[1778417435017,31.57,80916.81,112.2,0.24599,0.00014,22.31943]
[1778417441059,31.58,80917.2,112.2,0.24607,0.00014,22.32343]
[1778417447105,31.58,80915.95,112.2,0.24592,0.00014,22.31574]
[1778417448041,31.58,80915.95,112.2,0.24592,0.00014,22.31574]
[1778417448142,31.58,80915.95,112.2,0.24592,0.00014,22.31595]
[1778417449309,31.58,80915.95,112.2,0.24592,0.00014,22.31595]
[1778417450077,31.58,80915.95,112.2,0.24592,0.00014,22.31595]
[1778417455625,31.58,80914.47,112.2,0.24572,0.00014,22.30591]
[1778417461203,31.58,80914.64,112.2,0.24576,0.00014,22.30777]
[1778417466239,31.58,80907.74,112.2,0.2448,0.00014,22.25907]
[1778417468461,31.59,80907.9,112.2,0.24483,0.00014,22.26049]
[1778417472184,31.59,80907.84,112.2,0.24483,0.00014,22.26043]
[1778417472281,31.59,80907.6,112.2,0.2448,0.00014,22.25883]
[1778417477301,31.59,80906.8,112.2,0.24469,0.00014,22.25324]
[1778417477302,31.59,80906.8,112.2,0.24469,0.00014,22.25324]
[1778417484365,31.59,80906.85,112.2,0.2447,0.00014,22.25392]
[1778417495310,31.59,80906.83,112.2,0.2447,0.00014,22.25394]
[1778417501484,31.59,80906.73,112.2,0.24467,0.00014,22.24966]
[1778417505590,31.59,80906.73,112.2,0.24467,0.00014,22.2497]
[1778417511835,31.59,80906.76,112.2,0.24469,0.00014,22.25025]
[1778417514669,31.59,80906.62,112.2,0.24467,0.00014,22.24938]
[1778417514940,31.59,80906.62,112.2,0.24467,0.00014,22.24938]
[1778417516832,31.59,80906.62,112.2,0.24467,0.00014,22.24947]
[1778417524653,31.59,80906.69,112.2,0.24468,0.00014,22.24982]
[1778417527127,31.59,80906.69,112.2,0.24468,0.00014,22.2498]
[1778417536093,31.59,80906.79,112.2,0.24469,0.00014,22.25059]
[1778417541773,31.59,80906.83,112.2,0.24471,0.00014,22.2513]
[1778417546810,31.59,80907.81,112.2,0.24485,0.00014,22.25849]
[1778417549781,31.59,80908.47,112.2,0.24494,0.00014,22.26326]
[1778417552010,31.59,80908.83,112.2,0.24499,0.00014,22.26581]
[1778417552112,31.59,80908.79,112.2,0.24496,0.00014,22.26135]
[1778417552743,31.59,80908.79,112.2,0.24496,0.00014,22.26135]
[1778417552795,31.59,80908.79,112.2,0.24495,0.00014,22.26118]
[1778417557664,31.59,80908.83,112.2,0.24496,0.00014,22.26134]
[1778417558017,31.59,80908.83,112.2,0.24496,0.00014,22.26134]
[1778417573245,31.59,80909.13,112.2,0.24499,0.00014,22.26306]
[1778417573503,31.59,80909.13,112.2,0.24498,0.00014,22.26237]
[1778417578606,31.59,80909.2,112.2,0.24499,0.00014,22.26285]
[1778417593022,31.59,80910.22,112.2,0.24513,0.00014,22.27006]
[1778417598170,31.59,80910.91,112.2,0.24522,0.00014,22.2746]
[1778417603205,31.59,80910.77,112.2,0.24519,0.00014,22.27345]
[1778417605574,31.59,80911.45,112.2,0.24529,0.00014,22.27824]
[1778417605675,31.59,80911.45,112.2,0.24529,0.00014,22.27821]
[1778417611261,31.58,80911.65,112.2,0.24527,0.00014,22.27471]
[1778417616412,31.58,80911.68,112.2,0.24526,0.00014,22.27431]
[1778417616513,31.58,80911.68,112.2,0.24526,0.00014,22.27416]
[1778417617018,31.58,80911.68,112.2,0.24526,0.00014,22.27416]
[1778417617083,31.58,80911.68,112.2,0.24526,0.00014,22.27413]
[1778417624352,31.58,80911.66,112.2,0.24523,0.00014,22.27294]
[1778417627049,31.58,80911.63,112.2,0.24523,0.00014,22.27258]
[1778417627151,31.58,80911.63,112.2,0.24522,0.00014,22.27228]
[1778417627841,31.58,80911.63,112.2,0.24522,0.00014,22.27228]
[1778417628416,31.58,80911.63,112.2,0.24522,0.00014,22.27228]
[1778417628475,31.58,80911.63,112.2,0.24522,0.00014,22.27226]
[1778417634017,31.58,80911.7,112.2,0.24521,0.00014,22.2719]
[1778417635027,31.58,80911.67,112.2,0.24521,0.00014,22.27152]
[1778417635429,31.57,80911.63,112.2,0.2452,0.00014,22.27106]
[1778417635749,31.57,80911.63,112.2,0.2452,0.00014,22.27106]
[1778417636436,31.57,80911.64,112.2,0.2452,0.00014,22.27109]
[1778417641469,31.57,80911.8,112.2,0.2452,0.00014,22.27139]
[1778417651543,31.57,80911.51,112.2,0.24513,0.00014,22.26767]
[1778417653895,31.57,80911.51,112.2,0.24513,0.00014,22.26767]
[1778417663627,31.56,80911.56,112.2,0.24509,0.00014,22.26576]
[1778417671683,31.56,80911.23,112.2,0.24499,0.00014,22.25787]
[1778417677725,31.55,80911.27,112.2,0.24497,0.00014,22.25715]
[1778417686788,31.55,80911.42,112.2,0.24496,0.00014,22.25673]
[1778417687906,31.55,80911.42,112.2,0.24496,0.00014,22.25673]
[1778417696973,31.55,80911.23,112.2,0.24492,0.00014,22.25445]
[1778417703204,31.54,80909.27,112.2,0.2446,0.00014,22.23855]
[1778417709904,31.54,80909.24,112.2,0.24459,0.00014,22.238]
[1778417716261,31.54,80909.24,112.2,0.24455,0.00014,22.23613]
[1778417723045,31.53,80908.46,112.2,0.24442,0.00014,22.22921]
[1778417731101,31.53,80908.39,112.2,0.24435,0.00014,22.22325]
[1778417736136,31.53,80907.7,112.2,0.24424,0.00014,22.21748]
[1778417742178,31.52,80906.82,112.2,0.24409,0.00014,22.21024]
[1778417748088,31.52,80906.4,112.2,0.24403,0.00014,22.20693]
[1778417748089,31.52,80906.4,112.2,0.24403,0.00014,22.20693]
[1778417753255,31.52,80905.97,112.2,0.24394,0.00014,22.20252]
[1778417763646,31.52,80905.97,112.2,0.24394,0.00014,22.20252]
[1778417769206,31.51,80905.97,112.2,0.2439,0.00014,22.20036]
[1778417778431,31.51,80904.84,112.2,0.24371,0.00014,22.19083]
[1778417783466,31.51,80905.01,112.2,0.24372,0.00014,22.19141]
[1778417794544,31.5,80905.16,112.2,0.24369,0.00014,22.18699]
[1778417800586,31.5,80905.23,112.2,0.24368,0.00014,22.1868]
[1778417805621,31.5,80909.07,112.2,0.24421,0.00014,22.21374]
[1778417810674,31.5,80909.18,112.2,0.24421,0.00014,22.21387]
[1778417822740,31.49,80909.18,112.2,0.24418,0.00014,22.21235]
[1778417828087,31.49,80908.72,112.2,0.24411,0.00014,22.2087]
[1778417838852,31.49,80907.89,112.2,0.24397,0.00014,22.20153]
[1778417849929,31.49,80907.99,112.2,0.24396,0.00014,22.20138]
[1778417855304,31.48,80907.49,112.2,0.24386,0.00014,22.19334]
[1778417858707,31.48,80907.42,112.2,0.24384,0.00014,22.19263]
[1778417858710,31.48,80907.42,112.2,0.24384,0.00014,22.19263]
[1778417858755,31.48,80907.42,112.2,0.24384,0.00014,22.19263]
[1778417858778,31.48,80907.07,112.2,0.24379,0.00014,22.19005]
[1778417860095,31.48,80901.81,112.2,0.24305,0.00014,22.15214]
[1778417860197,31.48,80897.77,112.2,0.24248,0.00014,22.12299]
[1778417865383,31.48,80898.23,112.2,0.24254,0.00014,22.12575]
[1778417870817,31.48,80898.7,112.2,0.24259,0.00014,22.12853]
[1778417871077,31.48,80898.59,112.2,0.24257,0.00014,22.12752]
[1778417872806,31.48,80898.59,112.2,0.24257,0.00014,22.12752]
[1778417872908,31.48,80898.59,112.2,0.24257,0.00014,22.12757]
[1778417876901,31.48,80898.59,112.2,0.24257,0.00014,22.12747]
[1778417880861,31.48,80898.33,112.2,0.24252,0.00014,22.12511]
[1778417884100,31.48,80898.33,112.2,0.24252,0.00014,22.12496]
[1778417884201,31.48,80898.33,112.2,0.24252,0.00014,22.12474]
[1778417889884,31.48,80898.26,112.2,0.24251,0.00014,22.1245]
[1778417890213,31.48,80898.3,112.2,0.24252,0.00014,22.12493]
[1778417891881,31.48,80898.3,112.2,0.24252,0.00014,22.12493]
[1778417893721,31.48,80898.3,112.2,0.24252,0.00014,22.12483]
[1778417899828,31.48,80898.37,112.2,0.24253,0.00014,22.1252]
[1778417899900,31.48,80898.37,112.2,0.24253,0.00014,22.1252]
[1778417903637,31.48,80898.37,112.2,0.24252,0.00014,22.12498]
[1778417911605,31.48,80898.37,112.2,0.24251,0.00014,22.12465]
[1778417920005,31.48,80898.37,112.2,0.24248,0.00014,22.12023]
[1778417920106,31.47,80898.37,112.2,0.24248,0.00014,22.11997]
[1778417925464,31.48,80898.37,112.2,0.24248,0.00014,22.12035]
[1778417929103,31.48,80897.86,112.2,0.24241,0.00014,22.11682]
[1778417929203,31.48,80897.86,112.2,0.24242,0.00014,22.11697]
[1778417935534,31.48,80898.18,112.2,0.24246,0.00014,22.11897]
[1778417940569,31.48,80898.04,112.2,0.24243,0.00014,22.1177]
[1778417945605,31.47,80898.0,112.2,0.24242,0.00014,22.11715]
[1778417950639,31.47,80895.73,112.2,0.2421,0.00014,22.10047]
[1778417957688,31.47,80893.73,112.2,0.24181,0.00014,22.08582]
[1778417962723,31.47,80893.64,112.2,0.2418,0.00014,22.08502]
[1778417964835,31.47,80893.64,112.2,0.2418,0.00014,22.08502]
[1778417964911,31.47,80893.64,112.2,0.24179,0.00014,22.08496]
[1778417967214,31.47,80893.79,112.2,0.24182,0.00014,22.08612]
[1778417969010,31.47,80896.14,112.2,0.24215,0.00014,22.10329]
[1778417970012,31.47,80897.49,112.2,0.24234,0.00014,22.11312]
[1778417970779,31.47,80897.72,112.2,0.24238,0.00014,22.11486]
[1778417975814,31.47,80898.74,112.2,0.24248,0.00014,22.11778]
[1778417980849,31.47,80899.92,112.2,0.24264,0.00014,22.12599]
[1778417981924,31.47,80899.92,112.2,0.24264,0.00014,22.12599]
[1778417982863,31.47,80905.75,112.2,0.24346,0.00014,22.16784]
[1778417986419,31.47,80906.61,112.2,0.24358,0.00014,22.17407]
[1778417991031,31.47,80907.12,112.2,0.24365,0.00014,22.1777]
[1778417991037,31.47,80907.12,112.2,0.24365,0.00014,22.1777]
[1778417991876,31.47,80907.12,112.2,0.24365,0.00014,22.1777]
[1778417991926,31.47,80907.45,112.2,0.2437,0.00014,22.18005]
[1778417992964,31.47,80907.45,112.2,0.2437,0.00014,22.18005]
[1778417995955,31.47,80922.86,112.2,0.24588,0.00014,22.29066]
[1778418000990,31.47,80917.07,112.2,0.24505,0.00014,22.24898]
[1778418006027,31.47,80914.58,112.2,0.2447,0.00014,22.23114]
[1778418011056,31.47,80914.5,112.2,0.24469,0.00014,22.23064]
[1778418011216,31.47,80914.5,112.2,0.24469,0.00014,22.23064]
[1778418011231,31.47,80914.5,112.2,0.24469,0.00014,22.23064]
[1778418011256,31.47,80914.5,112.2,0.24469,0.00014,22.23064]
[1778418011440,31.47,80914.5,112.2,0.24469,0.00014,22.23064]
[1778418011470,31.47,80914.13,112.2,0.24464,0.00014,22.228]
[1778418013909,31.47,80903.87,112.2,0.24319,0.00014,22.15413]
[1778418016861,31.47,80903.97,112.2,0.24321,0.00014,22.15483]
[1778418016910,31.47,80903.87,112.2,0.24319,0.00014,22.1541]
[1778418020125,31.47,80892.01,112.2,0.24152,0.00014,22.0682]
[1778418025160,31.47,80891.98,112.2,0.24151,0.00014,22.06782]
[1778418026685,31.47,80891.98,112.2,0.24151,0.00014,22.06782]
[1778418026687,31.47,80891.98,112.2,0.24151,0.00014,22.06782]
[1778418027608,31.47,80892.09,112.2,0.24153,0.00014,22.06859]
[1778418027699,31.47,80892.09,112.2,0.24153,0.00014,22.06859]
[1778418027706,31.47,80897.53,112.2,0.24229,0.00014,22.10782]
[1778418029449,31.47,80900.33,112.2,0.24268,0.00014,22.12806]
[1778418029522,31.47,80901.86,112.2,0.2429,0.00014,22.1391]
[1778418035230,31.47,80903.43,112.2,0.24308,0.00014,22.14552]
[1778418036340,31.47,80903.43,112.2,0.24308,0.00014,22.14552]
[1778418036763,31.47,80903.43,112.2,0.24308,0.00014,22.14552]
[1778418036764,31.47,80903.43,112.2,0.24308,0.00014,22.14552]
[1778418036779,31.47,80902.72,112.2,0.24297,0.00014,22.14027]
[1778418037272,31.47,80902.72,112.2,0.24297,0.00014,22.14027]
[1778418037275,31.47,80902.72,112.2,0.24297,0.00014,22.14027]
[1778418037543,31.47,80904.93,112.2,0.24328,0.00014,22.15616]
[1778418046060,31.47,80905.1,112.2,0.2433,0.00014,22.15684]
[1778418050953,31.46,80904.98,112.2,0.24326,0.00014,22.15498]
[1778418051608,31.46,80906.24,112.2,0.24344,0.00014,22.16393]
[1778418057384,31.46,80899.18,112.2,0.24243,0.00014,22.11225]
[1778418062419,31.46,80901.4,112.2,0.24273,0.00014,22.12785]
[1778418067455,31.46,80905.18,112.2,0.24325,0.00014,22.15463]
[1778418072491,31.46,80904.76,112.2,0.24318,0.00014,22.15112]
[1778418077584,31.45,80904.76,112.2,0.24317,0.00014,22.15066]
[1778418083568,31.45,80903.74,112.2,0.24302,0.00014,22.1428]
[1778418088603,31.45,80903.89,112.2,0.24303,0.00014,22.14353]
[1778418094645,31.45,80903.94,112.2,0.243,0.00014,22.13936]
[1778418100687,31.45,80903.56,112.2,0.24294,0.00014,22.13626]
[1778418105722,31.45,80903.83,112.2,0.24298,0.00014,22.13792]
[1778418110757,31.45,80904.72,112.2,0.2431,0.00014,22.14404]
[1778418116799,31.45,80905.3,112.2,0.24317,0.00014,22.14783]
[1778418124855,31.45,80905.33,112.2,0.24316,0.00014,22.14757]
[1778418129389,31.45,80905.52,112.2,0.24319,0.00014,22.14871]
[1778418129527,31.45,80905.52,112.2,0.24319,0.00014,22.14871]
[1778418129890,31.45,80906.93,112.2,0.24338,0.00014,22.15881]
[1778418130332,31.45,80906.93,112.2,0.24338,0.00014,22.15881]
[1778418133621,31.45,80914.81,112.2,0.2445,0.00014,22.21557]
[1778418133919,31.45,80915.16,112.2,0.24455,0.00014,22.21809]
[1778418134633,31.45,80915.16,112.2,0.24455,0.00014,22.21809]
[1778418134926,31.45,80915.36,112.2,0.24457,0.00014,22.21939]
[1778418135455,31.45,80915.36,112.2,0.24457,0.00014,22.21939]
[1778418135933,31.45,80916.4,112.2,0.24472,0.00014,22.2268]
[1778418140856,31.45,80916.4,112.2,0.24472,0.00014,22.22703]
[1778418140968,31.45,80915.74,112.2,0.24463,0.00014,22.22234]
[1778418143246,31.45,80916.74,112.2,0.24477,0.00014,22.22951]
[1778418148350,31.45,80920.52,112.2,0.2453,0.00014,22.25654]
[1778418149024,31.45,80923.88,112.2,0.24578,0.00014,22.28058]
[1778418150461,31.45,80926.11,112.2,0.24609,0.00014,22.29658]
[1778418151541,31.45,80926.11,112.2,0.24609,0.00014,22.29658]
[1778418152359,31.45,80926.63,112.2,0.24614,0.00014,22.29619]
[1778418157340,31.45,80921.39,112.2,0.2454,0.00014,22.25867]
[1778418160934,31.45,80920.75,112.2,0.24531,0.00014,22.25424]
[1778418164202,31.45,80915.09,112.2,0.24452,0.00014,22.21386]
[1778418164303,31.45,80915.09,112.2,0.24452,0.00014,22.21395]
[1778418171178,31.45,80912.76,112.2,0.24419,0.00014,22.1972]
[1778418172779,31.45,80912.76,112.2,0.24419,0.00014,22.1972]
[1778418172848,31.45,80912.76,112.2,0.24419,0.00014,22.1972]
[1778418173223,31.45,80912.72,112.2,0.24418,0.00014,22.19693]
[1778418173380,31.45,80912.72,112.2,0.24418,0.00014,22.19693]
[1778418174267,31.45,80911.66,112.2,0.24403,0.00014,22.18932]
[1778418174985,31.45,80907.28,112.2,0.24342,0.00014,22.15783]
[1778418175364,31.45,80907.28,112.2,0.24342,0.00014,22.15783]
[1778418175497,31.45,80907.28,112.2,0.24342,0.00014,22.15783]
[1778418176141,31.45,80906.08,112.2,0.24325,0.00014,22.14911]
[1778418177846,31.45,80906.01,112.2,0.24324,0.00014,22.14867]
[1778418177944,31.45,80906.01,112.2,0.24324,0.00014,22.14867]
[1778418178045,31.45,80906.01,112.2,0.24324,0.00014,22.14872]
[1778418179084,31.45,80906.01,112.2,0.24324,0.00014,22.14872]
[1778418179125,31.45,80905.83,112.2,0.24321,0.00014,22.14736]
[1778418182060,31.45,80905.2,112.2,0.24312,0.00014,22.1428]
[1778418187291,31.45,80905.73,112.2,0.24321,0.00014,22.14698]
[1778418192699,31.45,80905.77,112.2,0.24321,0.00014,22.14739]
[1778418198163,31.45,80905.97,112.2,0.24324,0.00014,22.14892]
[1778418198199,31.45,80905.97,112.2,0.24324,0.00014,22.14892]
[1778418198588,31.45,80902.36,112.2,0.24274,0.00014,22.12292]
[1778418204410,31.45,80898.92,112.2,0.24224,0.00014,22.09769]
[1778418207293,31.45,80898.89,112.2,0.24224,0.00014,22.09739]
[1778418207295,31.45,80898.89,112.2,0.24224,0.00014,22.09739]
[1778418207431,31.45,80903.01,112.2,0.24282,0.00014,22.12707]
[1778418208810,31.45,80903.01,112.2,0.24282,0.00014,22.12707]
[1778418209404,31.45,80906.13,112.2,0.24326,0.00014,22.14962]
[1778418209445,31.45,80906.43,112.2,0.2433,0.00014,22.15181]
[1778418211344,31.45,80906.5,112.2,0.24331,0.00014,22.15223]
[1778418211410,31.45,80906.5,112.2,0.24328,0.00014,22.14799]
[1778418212753,31.45,80906.5,112.2,0.24328,0.00014,22.14799]
[1778418212854,31.45,80906.57,112.2,0.24329,0.00014,22.14854]
[1778418213442,31.45,80906.57,112.2,0.24329,0.00014,22.14854]
[1778418213532,31.45,80906.57,112.2,0.24329,0.00014,22.14845]
[1778418215145,31.45,80906.57,112.2,0.24329,0.00014,22.14845]
[1778418223746,31.45,80906.02,112.2,0.24322,0.00014,22.14497]
[1778418225296,31.45,80905.71,112.2,0.24318,0.00014,22.14286]
[1778418230593,31.45,80905.27,112.2,0.24312,0.00014,22.14009]
[1778418235628,31.45,80904.42,112.2,0.24301,0.00014,22.13435]
[1778418240665,31.45,80906.51,112.2,0.24331,0.00014,22.14975]
[1778418245701,31.45,80907.05,112.2,0.2434,0.00014,22.15397]
[1778418249042,31.45,80906.84,112.2,0.24337,0.00014,22.1526]
[1778418253578,31.45,80902.2,112.2,0.24273,0.00014,22.11962]
[1778418253593,31.45,80902.2,112.2,0.24273,0.00014,22.11962]
[1778418253765,31.45,80900.92,112.2,0.24255,0.00014,22.11049]
[1778418258894,31.45,80900.27,112.2,0.24246,0.00014,22.10577]
[1778418258896,31.45,80900.27,112.2,0.24246,0.00014,22.10577]
[1778418259481,31.45,80900.27,112.2,0.24246,0.00014,22.10577]
[1778418259807,31.45,80900.41,112.2,0.24248,0.00014,22.10691]
[1778418264842,31.45,80901.54,112.2,0.24264,0.00014,22.11506]
[1778418271661,31.45,80901.58,112.2,0.24264,0.00014,22.1153]
[1778418277249,31.45,80901.68,112.2,0.24263,0.00014,22.11177]
[1778418277305,31.45,80901.68,112.2,0.24262,0.00014,22.11169]
[1778418281920,31.45,80901.68,112.2,0.24262,0.00014,22.11169]
[1778418282973,31.46,80901.43,112.2,0.2426,0.00014,22.11029]
[1778418285300,31.46,80901.94,112.2,0.24267,0.00014,22.11415]
[1778418285989,31.46,80902.46,112.2,0.24275,0.00014,22.11807]
[1778418289159,31.46,80903.38,112.2,0.24288,0.00014,22.12459]
[1778418293276,31.46,80903.55,112.2,0.2429,0.00014,22.12557]
[1778418299083,31.45,80903.57,112.2,0.24289,0.00014,22.12527]
[1778418304118,31.45,80903.89,112.2,0.24293,0.00014,22.12724]
[1778418310160,31.45,80903.27,112.2,0.24283,0.00014,22.12236]
[1778418315195,31.45,80904.39,112.2,0.24298,0.00014,22.13007]
[1778418320230,31.45,80905.57,112.2,0.24314,0.00014,22.13819]
[1778418325265,31.45,80905.53,112.2,0.24313,0.00014,22.13748]
[1778418325804,31.45,80905.53,112.2,0.24313,0.00014,22.13748]
[1778418325904,31.45,80905.53,112.2,0.24312,0.00014,22.1374]
[1778418329559,31.45,80905.35,112.2,0.2431,0.00014,22.13615]
[1778418329560,31.45,80905.35,112.2,0.2431,0.00014,22.13615]
[1778418329589,31.45,80905.35,112.2,0.2431,0.00014,22.13615]
[1778418329592,31.45,80905.35,112.2,0.2431,0.00014,22.13615]
[1778418329659,31.45,80905.35,112.2,0.2431,0.00014,22.13628]
[1778418333800,31.45,80905.21,112.2,0.24305,0.00014,22.13089]
[1778418334328,31.45,80906.65,112.2,0.24325,0.00014,22.14118]
[1778418339363,31.45,80908.84,112.2,0.24356,0.00014,22.15717]
[1778418344906,31.45,80908.98,112.2,0.24359,0.00014,22.15833]
[1778418344908,31.45,80908.98,112.2,0.24359,0.00014,22.15833]
[1778418352455,31.45,80910.95,112.2,0.24387,0.00014,22.17289]
[1778418358497,31.45,80910.64,112.2,0.24383,0.00014,22.17083]
[1778418363532,31.45,80910.79,112.2,0.24386,0.00014,22.17206]
[1778418371588,31.45,80911.38,112.2,0.24394,0.00014,22.1765]
[1778418372636,31.45,80911.38,112.2,0.24394,0.00014,22.1765]
[1778418372837,31.45,80900.53,112.2,0.24242,0.00014,22.09837]
[1778418375119,31.45,80890.4,112.2,0.24099,0.00014,22.02518]
[1778418380163,31.45,80891.1,112.2,0.2411,0.00014,22.03051]
[1778418383946,31.45,80887.82,112.2,0.24064,0.00014,22.00692]
[1778418384782,31.45,80886.92,112.2,0.24052,0.00014,22.00046]
[1778418390721,31.45,80882.44,112.2,0.2399,0.00014,21.96854]
[1778418391842,31.45,80882.44,112.2,0.2399,0.00014,21.96854]
[1778418392080,31.45,80882.44,112.2,0.2399,0.00014,21.96854]
[1778418397411,31.45,80882.44,112.2,0.23987,0.00014,21.96444]
[1778418402925,31.45,80882.12,112.2,0.23983,0.00014,21.96209]
[1778418408850,31.45,80879.56,112.2,0.23947,0.00014,21.94355]
[1778418413987,31.45,80879.49,112.2,0.23946,0.00014,21.94306]
[1778418420232,31.46,80879.95,112.2,0.23953,0.00014,21.94648]
[1778418425969,31.46,80876.06,112.2,0.23899,0.00014,21.91836]
[1778418431004,31.46,80875.52,112.2,0.23891,0.00014,21.91449]
[1778418434112,31.46,80875.23,112.2,0.23887,0.00014,21.91241]
[1778418434130,31.46,80873.69,112.2,0.23866,0.00014,21.90123]
[1778418435274,31.46,80873.69,112.2,0.23866,0.00014,21.90123]
[1778418435282,31.46,80873.69,112.2,0.23866,0.00014,21.90123]
[1778418437047,31.46,80864.03,112.2,0.23732,0.00014,21.83094]
[1778418439530,31.46,80864.24,112.2,0.23735,0.00014,21.83265]
[1778418441104,31.46,80863.99,112.2,0.23732,0.00014,21.83092]
[1778418446179,31.46,80863.99,112.2,0.23733,0.00014,21.8315]
[1778418452152,31.46,80868.44,112.2,0.23793,0.00014,21.86031]
[1778418457187,31.46,80870.4,112.2,0.23821,0.00014,21.87493]
[1778418462222,31.46,80869.5,112.2,0.23809,0.00014,21.86875]
[1778418467257,31.46,80868.38,112.2,0.23794,0.00014,21.86104]
[1778418473549,31.46,80868.82,112.2,0.23801,0.00014,21.86453]
[1778418474306,31.46,80869.21,112.2,0.23807,0.00014,21.86776]
[1778418481355,31.47,80870.52,112.2,0.23828,0.00014,21.87836]
[1778418483370,31.47,80883.85,112.2,0.24014,0.00014,21.97545]
[1778418488423,31.47,80884.63,112.2,0.24026,0.00014,21.98132]
[1778418494448,31.47,80884.59,112.2,0.24025,0.00014,21.98122]
[1778418506533,31.47,80884.74,112.2,0.24028,0.00014,21.98235]
[1778418508566,31.47,80886.17,112.2,0.24048,0.00014,21.9927]
[1778418509771,31.47,80888.34,112.2,0.24078,0.00014,22.00839]
[1778418512800,31.47,80894.05,112.2,0.24155,0.00014,22.0456]
[1778418513524,31.47,80895.74,112.2,0.24179,0.00014,22.05781]
[1778418514763,31.47,80901.57,112.2,0.24261,0.00014,22.09999]
[1778418514766,31.47,80901.57,112.2,0.24261,0.00014,22.09999]
[1778418515079,31.47,80904.51,112.2,0.24303,0.00014,22.12125]
[1778418516606,31.47,80914.32,112.2,0.24441,0.00014,22.19198]
[1778418519930,31.47,80915.19,112.2,0.24454,0.00014,22.19831]
[1778418520213,31.47,80913.98,112.2,0.24437,0.00014,22.18965]
[1778418525669,31.47,80914.8,112.2,0.24448,0.00014,22.19532]
[1778418528164,31.47,80914.8,112.2,0.24448,0.00014,22.19532]
[1778418533725,31.47,80914.09,112.2,0.24437,0.00014,22.18982]
[1778418538846,31.47,80914.09,112.2,0.24437,0.00014,22.18982]
[1778418538886,31.47,80913.98,112.2,0.24435,0.00014,22.18875]
[1778418544802,31.47,80919.23,112.2,0.24509,0.00014,22.2263]
[1778418550844,31.47,80918.3,112.2,0.24495,0.00014,22.21922]
[1778418555879,31.47,80918.98,112.2,0.24504,0.00014,22.22377]
[1778418560333,31.47,80919.58,112.2,0.24512,0.00014,22.22787]
[1778418560476,31.47,80919.58,112.2,0.24512,0.00014,22.22787]
[1778418560543,31.47,80918.01,112.2,0.24489,0.00014,22.21654]
[1778418561921,31.47,80908.21,112.2,0.24351,0.00014,22.14604]
[1778418566956,31.47,80907.28,112.2,0.24338,0.00014,22.1393]
[1778418569389,31.47,80907.25,112.2,0.24337,0.00014,22.13907]
[1778418575012,31.47,80905.25,112.2,0.24306,0.00014,22.12062]
[1778418580024,31.47,80905.24,112.2,0.24307,0.00014,22.12066]
[1778418587519,31.47,80904.99,112.2,0.24303,0.00014,22.11908]
[1778418594145,31.47,80904.89,112.2,0.24303,0.00014,22.11877]
[1778418601194,31.47,80906.08,112.2,0.2432,0.00014,22.12769]
[1778418606229,31.47,80905.49,112.2,0.24313,0.00014,22.1237]
[1778418608527,31.47,80905.49,112.2,0.24313,0.00014,22.12377]
[1778418614285,31.47,80905.63,112.2,0.24316,0.00014,22.12522]
[1778418619320,31.47,80906.63,112.2,0.2433,0.00014,22.13274]
[1778418626369,31.47,80905.99,112.2,0.24322,0.00014,22.12858]
[1778418626990,31.47,80905.99,112.2,0.24322,0.00014,22.12858]
[1778418632678,31.47,80909.56,112.2,0.24371,0.00014,22.15053]
[1778418632721,31.47,80909.56,112.2,0.24371,0.00014,22.15053]
[1778418638453,31.47,80911.0,112.2,0.24391,0.00014,22.16114]
[1778418638685,31.47,80911.0,112.2,0.24391,0.00014,22.16114]
[1778418641297,31.47,80911.0,112.2,0.24391,0.00014,22.16118]
[1778418646509,31.48,80908.87,112.2,0.24362,0.00014,22.14619]
[1778418651544,31.48,80909.39,112.2,0.2437,0.00014,22.15028]
[1778418656702,31.48,80910.05,112.2,0.2438,0.00014,22.15538]
[1778418662621,31.48,80910.05,112.2,0.24381,0.00014,22.15578]
[1778418667657,31.48,80910.62,112.2,0.2439,0.00014,22.16022]
[1778418677723,31.48,80911.39,112.2,0.24402,0.00014,22.16641]
[1778418681396,31.48,80911.51,112.2,0.24404,0.00014,22.16747]
[1778418681497,31.48,80911.52,112.2,0.24404,0.00014,22.16761]
[1778418686796,31.48,80912.05,112.2,0.24413,0.00014,22.17191]
[1778418693522,31.49,80911.43,112.2,0.24405,0.00014,22.16787]
[1778418699476,31.49,80911.58,112.2,0.24406,0.00014,22.1656]
[1778418701844,31.49,80911.37,112.2,0.24403,0.00014,22.16438]
[1778418702150,31.49,80911.37,112.2,0.24403,0.00014,22.16438]
[1778418704035,31.49,80911.37,112.2,0.24404,0.00014,22.16447]
[1778418704110,31.49,80911.44,112.2,0.24405,0.00014,22.16517]
[1778418705097,31.49,80911.44,112.2,0.24405,0.00014,22.16517]
[1778418705530,31.49,80910.21,112.2,0.24388,0.00014,22.15641]
[1778418710966,31.49,80902.33,112.2,0.24277,0.00014,22.09963]
[1778418716001,31.49,80899.97,112.2,0.24244,0.00014,22.08282]
[1778418721036,31.49,80900.03,112.2,0.24245,0.00014,22.0835]
[1778418723940,31.49,80900.03,112.2,0.24245,0.00014,22.0835]
[1778418729191,31.49,80899.14,112.2,0.24233,0.00014,22.07741]
[1778418735134,31.49,80897.8,112.2,0.24215,0.00014,22.06816]
[1778418740169,31.49,80897.4,112.2,0.2421,0.00014,22.06557]
[1778418750239,31.49,80897.4,112.2,0.24211,0.00014,22.06603]
[1778418755274,31.49,80897.44,112.2,0.24209,0.00014,22.06231]
[1778418759028,31.49,80898.92,112.2,0.2423,0.00014,22.07304]
[1778418765345,31.5,80898.92,112.2,0.2423,0.00014,22.07313]
[1778418769654,31.5,80898.88,112.2,0.2423,0.00014,22.07287]
[1778418769751,31.5,80899.27,112.2,0.24235,0.00014,22.07572]
[1778418770108,31.5,80899.27,112.2,0.24235,0.00014,22.07572]
[1778418770127,31.5,80899.27,112.2,0.24235,0.00014,22.07572]
[1778418770937,31.5,80902.04,112.2,0.24275,0.00014,22.09581]
[1778418773190,31.5,80906.54,112.2,0.24338,0.00014,22.12841]
[1778418773401,31.5,80906.47,112.2,0.24338,0.00014,22.12799]
[1778418773915,31.5,80906.47,112.2,0.24338,0.00014,22.12799]
[1778418774650,31.5,80904.92,112.2,0.24316,0.00014,22.1168]
[1778418776905,31.5,80905.52,112.2,0.24325,0.00014,22.12132]
[1778418778665,31.5,80905.52,112.2,0.24325,0.00014,22.12142]
[1778418785485,31.5,80905.44,112.2,0.24325,0.00014,22.12168]
[1778418792521,31.5,80905.44,112.2,0.24326,0.00014,22.12221]
[1778418795174,31.5,80906.61,112.2,0.24344,0.00014,22.131]
[1778418795555,31.5,80906.68,112.2,0.24345,0.00014,22.13158]
[1778418801090,31.5,80906.98,112.2,0.24349,0.00014,22.13388]
[1778418806632,31.51,80906.98,112.2,0.24352,0.00014,22.13532]
[1778418808298,31.51,80906.98,112.2,0.24352,0.00014,22.13532]
[1778418810369,31.51,80910.96,112.2,0.24409,0.00014,22.16428]
[1778418815601,31.51,80912.29,112.2,0.24426,0.00014,22.17011]
[1778418820656,31.51,80912.75,112.2,0.24433,0.00014,22.17377]
[1778418821853,31.51,80911.89,112.2,0.24421,0.00014,22.16767]
[1778418829793,31.51,80911.33,112.2,0.24414,0.00014,22.16379]
[1778418832713,31.51,80911.33,112.2,0.24414,0.00014,22.1638]
[1778418836994,31.51,80910.87,112.2,0.24407,0.00014,22.16054]
[1778418837766,31.51,80910.87,112.2,0.24407,0.00014,22.16054]
[1778418845845,31.51,80910.9,112.2,0.24408,0.00014,22.16076]
[1778418845946,31.51,80910.9,112.2,0.24408,0.00014,22.16075]
[1778418850091,31.51,80910.69,112.2,0.24404,0.00014,22.15916]
[1778418852037,31.51,80910.62,112.2,0.24403,0.00014,22.15859]
[1778418852135,31.51,80910.69,112.2,0.24404,0.00014,22.15906]
[1778418857182,31.51,80911.58,112.2,0.24417,0.00014,22.16544]
[1778418859082,31.51,80910.41,112.2,0.244,0.00014,22.15703]
[1778418859809,31.51,80910.41,112.2,0.244,0.00014,22.15703]
[1778418863165,31.51,80911.06,112.2,0.24409,0.00014,22.16169]
[1778418864370,31.51,80911.06,112.2,0.24409,0.00014,22.16168]
[1778418865144,31.51,80911.06,112.2,0.24409,0.00014,22.16165]
[1778418865365,31.51,80911.06,112.2,0.24409,0.00014,22.16165]
[1778418865396,31.51,80911.06,112.2,0.24409,0.00014,22.16165]
[1778418867559,31.51,80919.49,112.2,0.24528,0.00014,22.22209]
[1778418867629,31.51,80926.16,112.2,0.24623,0.00014,22.26978]
[1778418868919,31.51,80926.39,112.2,0.24626,0.00014,22.27151]
[1778418869066,31.51,80926.46,112.2,0.24627,0.00014,22.27209]
[1778418870374,31.51,80926.46,112.2,0.24627,0.00014,22.27209]
[1778418870778,31.51,80926.46,112.2,0.24627,0.00014,22.27209]
[1778418874084,31.51,80926.13,112.2,0.2462,0.00014,22.26557]
[1778418874091,31.51,80926.13,112.2,0.2462,0.00014,22.26557]
[1778418874212,31.51,80928.1,112.2,0.24648,0.00014,22.27956]
[1778418879911,31.51,80933.2,112.2,0.2472,0.00014,22.3161]
[1778418881752,31.51,80933.24,112.2,0.24721,0.00014,22.31643]
[1778418885956,31.51,80933.28,112.2,0.24722,0.00014,22.3168]
[1778418885958,31.51,80933.28,112.2,0.24722,0.00014,22.3168]
[1778418887765,31.51,80933.34,112.2,0.24722,0.00014,22.31725]
[1778418893858,31.51,80931.76,112.2,0.247,0.00014,22.3061]
[1778418893859,31.51,80931.76,112.2,0.247,0.00014,22.3061]
[1778418893944,31.51,80930.76,112.2,0.24686,0.00014,22.299]
[1778418894066,31.51,80930.76,112.2,0.24686,0.00014,22.299]
[1778418895770,31.51,80929.12,112.2,0.24663,0.00014,22.28734]
[1778418899791,31.51,80919.79,112.2,0.24531,0.00014,22.22079]
[1778418900130,31.51,80919.41,112.2,0.24526,0.00014,22.21814]
[1778418900576,31.51,80919.41,112.2,0.24526,0.00014,22.21814]
[1778418900675,31.51,80916.77,112.2,0.24489,0.00014,22.19926]
[1778418905956,31.51,80914.41,112.2,0.24455,0.00014,22.18202]
[1778418905958,31.51,80914.41,112.2,0.24455,0.00014,22.18202]
[1778418906308,31.51,80914.41,112.2,0.24455,0.00014,22.18202]
[1778418913378,31.51,80914.09,112.2,0.2445,0.00014,22.17956]
[1778418917680,31.51,80914.09,112.2,0.2445,0.00014,22.17956]
[1778418920478,31.51,80913.35,112.2,0.24439,0.00014,22.17413]
[1778418920525,31.51,80913.35,112.2,0.24439,0.00014,22.17413]
[1778418920547,31.51,80913.97,112.2,0.24448,0.00014,22.17854]
[1778418923448,31.51,80923.14,112.2,0.24578,0.00014,22.24456]
[1778418924216,31.51,80923.14,112.2,0.24578,0.00014,22.24456]
[1778418927343,31.51,80927.76,112.2,0.24644,0.00014,22.27781]
[1778418927484,31.51,80927.76,112.2,0.24644,0.00014,22.27781]
[1778418927502,31.51,80927.76,112.2,0.24644,0.00014,22.27781]
[1778418928965,31.51,80928.75,112.2,0.24658,0.00014,22.28493]
[1778418934317,31.51,80927.98,112.2,0.24645,0.00014,22.27548]
[1778418935151,31.51,80925.5,112.2,0.2461,0.00014,22.25792]
[1778418940567,31.51,80920.82,112.2,0.24544,0.00014,22.22469]
[1778418943388,31.51,80920.9,112.2,0.24546,0.00014,22.22534]
[1778418944331,31.51,80920.91,112.2,0.24546,0.00014,22.22544]
[1778418944347,31.51,80920.91,112.2,0.24546,0.00014,22.22544]
[1778418944595,31.51,80916.4,112.2,0.24482,0.00014,22.19316]
[1778418946430,31.51,80914.36,112.2,0.24453,0.00014,22.17843]
[1778418946511,31.51,80914.36,112.2,0.24453,0.00014,22.17843]
[1778418952651,31.51,80913.88,112.2,0.24445,0.00014,22.17436]
[1778418958721,31.51,80914.11,112.2,0.24448,0.00014,22.17573]
[1778418964735,31.51,80916.48,112.2,0.24479,0.00014,22.19175]
[1778418969799,31.51,80916.48,112.2,0.24479,0.00014,22.19175]
[1778418974717,31.51,80916.41,112.2,0.24477,0.00014,22.19057]
[1778418974857,31.51,80916.41,112.2,0.24477,0.00014,22.19057]
[1778418980847,31.5,80909.58,112.2,0.24379,0.00014,22.14066]
[1778418985882,31.5,80908.69,112.2,0.24365,0.00014,22.13393]
[1778418990917,31.5,80909.22,112.2,0.24372,0.00014,22.13741]
[1778418991051,31.5,80909.22,112.2,0.24372,0.00014,22.13741]
[1778418996959,31.5,80908.94,112.2,0.24365,0.00014,22.13086]
[1778419003031,31.5,80908.78,112.2,0.24362,0.00014,22.12947]
[1778419009044,31.5,80908.7,112.2,0.2436,0.00014,22.12844]
[1778419014099,31.5,80907.05,112.2,0.24336,0.00014,22.11627]
[1778419020141,31.5,80907.09,112.2,0.24336,0.00014,22.1163]
[1778419025605,31.5,80907.13,112.2,0.24336,0.00014,22.11641]
[1778419025864,31.5,80907.13,112.2,0.24336,0.00014,22.11641]
[1778419027815,31.5,80902.83,112.2,0.24275,0.00014,22.08537]
[1778419032995,31.5,80898.47,112.2,0.24214,0.00014,22.05396]
[1778419038267,31.5,80898.33,112.2,0.24213,0.00014,22.05316]
[1778419040033,31.5,80898.33,112.2,0.24213,0.00014,22.05316]
[1778419045316,31.5,80898.31,112.2,0.24213,0.00014,22.05345]
[1778419050351,31.5,80898.45,112.2,0.24216,0.00014,22.05489]
[1778419056393,31.5,80899.91,112.2,0.24235,0.00014,22.06184]
[1778419059568,31.5,80903.41,112.2,0.24284,0.00014,22.08721]
[1778419059569,31.5,80903.41,112.2,0.24284,0.00014,22.08721]
[1778419065456,31.5,80905.46,112.2,0.24314,0.00014,22.10219]
[1778419071498,31.5,80906.0,112.2,0.24322,0.00014,22.10623]
[1778419077540,31.5,80905.91,112.2,0.24321,0.00014,22.10569]
[1778419082575,31.5,80905.94,112.2,0.24321,0.00014,22.10599]
[1778419085344,31.5,80909.94,112.2,0.24378,0.00014,22.13476]
[1778419085488,31.5,80909.94,112.2,0.24378,0.00014,22.13476]
[1778419091638,31.5,80912.12,112.2,0.24408,0.00014,22.1502]
[1778419096507,31.5,80912.12,112.2,0.24408,0.00014,22.1502]
[1778419102715,31.5,80912.36,112.2,0.2441,0.00014,22.15144]
[1778419105507,31.5,80912.36,112.2,0.2441,0.00014,22.15144]
[1778419105608,31.5,80912.36,112.2,0.2441,0.00014,22.15144]
[1778419105736,31.5,80913.55,112.2,0.24427,0.00014,22.15984]
[1778419107011,31.5,80913.55,112.2,0.24427,0.00014,22.15984]
[1778419114755,31.5,80917.73,112.2,0.24486,0.00014,22.18985]
[1778419114758,31.5,80917.73,112.2,0.24486,0.00014,22.18985]
[1778419115101,31.5,80918.22,112.2,0.2449,0.00014,22.1893]
[1778419118416,31.5,80918.8,112.2,0.24499,0.00014,22.19372]
[1778419123862,31.5,80919.29,112.2,0.24507,0.00014,22.19784]
[1778419126998,31.5,80919.29,112.2,0.24507,0.00014,22.19784]
[1778419132925,31.51,80918.69,112.2,0.245,0.00014,22.19401]
[1778419136715,31.51,80918.66,112.2,0.245,0.00014,22.19394]
[1778419136965,31.51,80918.66,112.2,0.245,0.00014,22.19394]
[1778419142833,31.51,80923.54,112.2,0.2457,0.00014,22.22958]
[1778419148030,31.51,80926.47,112.2,0.24613,0.00014,22.2512]
[1778419149434,31.51,80926.5,112.2,0.24614,0.00014,22.25152]
[1778419151395,31.51,80925.48,112.2,0.246,0.00014,22.24443]
[1778419157093,31.51,80925.32,112.2,0.24599,0.00014,22.24397]
[1778419162128,31.51,80925.7,112.2,0.24605,0.00014,22.24729]
[1778419169177,31.52,80925.83,112.2,0.24609,0.00014,22.2491]
[1778419170191,31.52,80925.83,112.2,0.24609,0.00014,22.2491]
[1778419171992,31.52,80929.72,112.2,0.24662,0.00014,22.27298]
[1778419173254,31.52,80930.78,112.2,0.24677,0.00014,22.28067]
[1778419174053,31.52,80930.78,112.2,0.24677,0.00014,22.28067]
[1778419179247,31.52,80930.88,112.2,0.2468,0.00014,22.28196]
[1778419184282,31.52,80928.5,112.2,0.24647,0.00014,22.26536]
[1778419191263,31.52,80928.5,112.2,0.24647,0.00014,22.26574]
[1778419191300,31.52,80928.5,112.2,0.24647,0.00014,22.26574]
[1778419191692,31.52,80928.5,112.2,0.24647,0.00014,22.26574]
[1778419192591,31.52,80928.5,112.2,0.24648,0.00014,22.26578]
[1778419192642,31.52,80928.5,112.2,0.24648,0.00014,22.26578]
[1778419194654,31.52,80928.54,112.2,0.24648,0.00014,22.26616]
[1778419204422,31.52,80928.43,112.2,0.24647,0.00014,22.2657]
[1778419210590,31.52,80928.29,112.2,0.24646,0.00014,22.26479]
[1778419216506,31.52,80928.38,112.2,0.24647,0.00014,22.26562]
[1778419221541,31.52,80929.08,112.2,0.24658,0.00014,22.27078]
[1778419226576,31.53,80930.35,112.2,0.24676,0.00014,22.27998]
[1778419231611,31.53,80931.09,112.2,0.24684,0.00014,22.28118]
[1778419236646,31.53,80930.71,112.2,0.24678,0.00014,22.2785]
[1778419241681,31.53,80931.06,112.2,0.24683,0.00014,22.28102]
[1778419246718,31.53,80931.3,112.2,0.24687,0.00014,22.28274]
[1778419252247,31.53,80931.32,112.2,0.24687,0.00014,22.28286]
[1778419257840,31.53,80931.12,112.2,0.24684,0.00014,22.28139]
[1778419264319,31.53,80931.2,112.2,0.24685,0.00014,22.2819]
[1778419264560,31.53,80931.2,112.2,0.24685,0.00014,22.2819]
[1778419270881,31.52,80937.74,112.2,0.24777,0.00014,22.32823]
[1778419276929,31.52,80937.97,112.2,0.2478,0.00014,22.32945]
[1778419281047,31.52,80938.82,112.2,0.24792,0.00014,22.33534]
[1778419286066,31.52,80938.98,112.2,0.24793,0.00014,22.33624]
[1778419287229,31.52,80938.95,112.2,0.24793,0.00014,22.33598]
[1778419292271,31.52,80940.03,112.2,0.24808,0.00014,22.34348]
[1778419292276,31.52,80940.03,112.2,0.24808,0.00014,22.34348]
[1778419292301,31.52,80940.03,112.2,0.24808,0.00014,22.34348]
[1778419292356,31.52,80940.03,112.2,0.24805,0.00014,22.33925]
[1778419298077,31.52,80943.15,112.2,0.24849,0.00014,22.36147]
[1778419301414,31.52,80943.12,112.2,0.24849,0.00014,22.3613]
[1778419307140,31.52,80947.37,112.2,0.2491,0.00014,22.39176]
[1778419308677,31.52,80947.37,112.2,0.2491,0.00014,22.39182]
[1778419309028,31.52,80947.37,112.2,0.2491,0.00014,22.39182]
[1778419309300,31.52,80951.01,112.2,0.24962,0.00014,22.41767]
[1778419309606,31.52,80951.01,112.2,0.24962,0.00014,22.41767]
[1778419311943,31.52,80955.12,112.2,0.25022,0.00014,22.44705]
[1778419317166,31.53,80957.29,112.2,0.25054,0.00014,22.46293]
[1778419318472,31.53,80959.03,112.2,0.25079,0.00014,22.47538]
[1778419318836,31.53,80959.03,112.2,0.25079,0.00014,22.47538]
[1778419319077,31.53,80959.03,112.2,0.25079,0.00014,22.47538]
[1778419319224,31.53,80969.99,112.2,0.25236,0.00014,22.55271]
[1778419322243,31.53,80973.98,112.2,0.25293,0.00014,22.58079]
[1778419322307,31.53,80973.98,112.2,0.25293,0.00014,22.58079]
[1778419330217,31.53,80974.88,112.2,0.25306,0.00014,22.58684]
[1778419331046,31.52,80974.88,112.2,0.25305,0.00014,22.58667]
[1778419331063,31.52,80974.88,112.2,0.25305,0.00014,22.58667]
[1778419331213,31.52,80974.88,112.2,0.25305,0.00014,22.58667]
[1778419331309,31.52,80970.45,112.2,0.25242,0.00014,22.55547]
[1778419331597,31.52,80970.45,112.2,0.25242,0.00014,22.55547]
[1778419331599,31.52,80970.45,112.2,0.25242,0.00014,22.55547]
[1778419331663,31.52,80970.45,112.2,0.25242,0.00014,22.55547]
[1778419331666,31.52,80970.45,112.2,0.25242,0.00014,22.55547]
[1778419333798,31.52,80960.19,112.2,0.25094,0.00014,22.48283]
[1778419333870,31.52,80960.19,112.2,0.25094,0.00014,22.48283]
[1778419333872,31.52,80960.19,112.2,0.25094,0.00014,22.48283]
[1778419334330,31.52,80959.61,112.2,0.25086,0.00014,22.47865]
[1778419336130,31.52,80959.57,112.2,0.25085,0.00014,22.47818]
[1778419340773,31.52,80955.16,112.2,0.2502,0.00014,22.44612]
[1778419341379,31.52,80955.0,112.2,0.25017,0.00014,22.44484]
[1778419343738,31.52,80955.06,112.2,0.25017,0.00014,22.44505]
[1778419343750,31.52,80955.06,112.2,0.25017,0.00014,22.44505]
[1778419344306,31.52,80955.06,112.2,0.25017,0.00014,22.44505]
[1778419344408,31.52,80955.06,112.2,0.25017,0.00014,22.44494]
[1778419349435,31.52,80955.16,112.2,0.25019,0.00014,22.44575]
[1778419350701,31.52,80955.16,112.2,0.25019,0.00014,22.44575]
[1778419350754,31.52,80955.16,112.2,0.25019,0.00014,22.44575]
[1778419350909,31.52,80955.1,112.2,0.25018,0.00014,22.44535]
[1778419356484,31.52,80953.52,112.2,0.24992,0.00014,22.42952]
[1778419360152,31.52,80953.52,112.2,0.24992,0.00014,22.42952]
[1778419360253,31.52,80953.52,112.2,0.24991,0.00014,22.42929]
[1778419360954,31.52,80953.52,112.2,0.24991,0.00014,22.42929]
[1778419362652,31.52,80957.73,112.2,0.25051,0.00014,22.45915]
[1778419362679,31.52,80957.73,112.2,0.25051,0.00014,22.45915]
[1778419363509,31.52,80959.75,112.2,0.2508,0.00014,22.47343]
[1778419363880,31.52,80959.75,112.2,0.2508,0.00014,22.47343]
[1778419364352,31.52,80959.75,112.2,0.2508,0.00014,22.47343]
[1778419364855,31.52,80963.6,112.2,0.25136,0.00014,22.50069]
[1778419365412,31.52,80964.33,112.2,0.25146,0.00014,22.50596]
[1778419368245,31.52,80968.6,112.2,0.25208,0.00014,22.53612]
[1778419369610,31.52,80968.8,112.2,0.25211,0.00014,22.53751]
[1778419369942,31.52,80965.46,112.2,0.25163,0.00014,22.51392]
[1778419375930,31.52,80963.34,112.2,0.25132,0.00014,22.49907]
[1778419382667,31.52,80961.12,112.2,0.25101,0.00014,22.48364]
[1778419389718,31.52,80960.86,112.2,0.25098,0.00014,22.48201]
[1778419395323,31.52,80963.2,112.2,0.25132,0.00014,22.49862]
[1778419400677,31.52,80968.36,112.2,0.25205,0.00014,22.53484]
[1778419405332,31.52,80965.56,112.2,0.25165,0.00014,22.51498]
[1778419407804,31.52,80962.99,112.2,0.25128,0.00014,22.49677]
[1778419407865,31.52,80962.99,112.2,0.25128,0.00014,22.49677]
[1778419407894,31.52,80962.99,112.2,0.25128,0.00014,22.49677]
[1778419408367,31.52,80962.99,112.2,0.25128,0.00014,22.49677]
[1778419408897,31.52,80962.99,112.2,0.25128,0.00014,22.49675]
[1778419410836,31.52,80962.85,112.2,0.25125,0.00014,22.49555]
[1778419412373,31.52,80965.03,112.2,0.25156,0.00014,22.51081]
[1778419414564,31.52,80967.27,112.2,0.25185,0.00014,22.52234]
[1778419419844,31.52,80967.9,112.2,0.25194,0.00014,22.52649]
[1778419424868,31.52,80969.33,112.2,0.25213,0.00014,22.53623]
[1778419430008,31.51,80968.92,112.2,0.25207,0.00014,22.5329]
[1778419435043,31.51,80969.28,112.2,0.25211,0.00014,22.53505]
[1778419437909,31.51,80965.81,112.2,0.25161,0.00014,22.51047]
[1778419443100,31.51,80964.14,112.2,0.25137,0.00014,22.49843]
[1778419448135,31.51,80967.98,112.2,0.25191,0.00014,22.52524]
[1778419455184,31.51,80968.13,112.2,0.25192,0.00014,22.52586]
[1778419460219,31.51,80968.58,112.2,0.25198,0.00014,22.52868]
[1778419462322,31.51,80968.75,112.2,0.252,0.00014,22.52981]
[1778419467437,31.51,80968.49,112.2,0.25196,0.00014,22.52763]
[1778419467536,31.51,80966.72,112.2,0.2517,0.00014,22.51509]
[1778419473310,31.5,80961.76,112.2,0.25095,0.00014,22.47524]
[1778419474432,31.5,80961.76,112.2,0.25095,0.00014,22.47524]
[1778419474533,31.5,80961.8,112.2,0.25095,0.00014,22.4754]
[1778419475554,31.5,80961.95,112.2,0.25097,0.00014,22.47635]
[1778419478990,31.5,80961.99,112.2,0.25098,0.00014,22.47664]
[1778419484387,31.5,80961.55,112.2,0.25092,0.00014,22.47365]
[1778419489422,31.51,80959.43,112.2,0.25062,0.00014,22.45887]
[1778419496471,31.51,80959.25,112.2,0.2506,0.00014,22.45809]
[1778419501506,31.51,80957.74,112.2,0.25039,0.00014,22.44779]
[1778419506541,31.51,80957.89,112.2,0.25043,0.00014,22.44931]
[1778419507301,31.51,80957.89,112.2,0.25043,0.00014,22.44931]
[1778419507548,31.51,80956.76,112.2,0.25027,0.00014,22.44142]
[1778419512587,31.51,80952.92,112.2,0.24972,0.00014,22.4143]
[1778419518630,31.51,80952.92,112.2,0.24972,0.00014,22.41442]
[1778419525679,31.51,80952.35,112.2,0.24964,0.00014,22.41052]
[1778419530241,31.51,80952.26,112.2,0.24963,0.00014,22.40994]
[1778419535749,31.51,80955.81,112.2,0.2501,0.00014,22.43054]
[1778419542798,31.51,80955.95,112.2,0.25011,0.00014,22.43081]
[1778419546722,31.51,80955.98,112.2,0.25011,0.00014,22.43091]
[1778419546820,31.51,80955.98,112.2,0.2501,0.00014,22.43057]
[1778419551835,31.5,80956.21,112.2,0.25012,0.00014,22.4316]
[1778419554958,31.5,80955.7,112.2,0.25004,0.00014,22.42753]
[1778419555056,31.5,80955.88,112.2,0.25006,0.00014,22.42865]
[1778419557018,31.5,80955.88,112.2,0.25006,0.00014,22.42865]
[1778419557056,31.5,80956.48,112.2,0.25014,0.00014,22.43264]
[1778419563645,31.5,80956.41,112.2,0.25011,0.00014,22.43116]
[1778419563646,31.5,80956.41,112.2,0.25011,0.00014,22.43116]
[1778419563831,31.5,80956.41,112.2,0.25011,0.00014,22.43116]
[1778419563838,31.5,80956.41,112.2,0.25011,0.00014,22.43116]
[1778419563949,31.5,80958.82,112.2,0.25045,0.00014,22.44805]
[1778419568410,31.5,80962.62,112.2,0.251,0.00014,22.47501]
[1778419570221,31.5,80962.41,112.2,0.25097,0.00014,22.47356]
[1778419573575,31.5,80962.48,112.2,0.25098,0.00014,22.47419]
[1778419573619,31.5,80962.48,112.2,0.25098,0.00014,22.47419]
[1778419575989,31.5,80968.67,112.2,0.25187,0.00014,22.51797]
[1778419576932,31.5,80968.71,112.2,0.25188,0.00014,22.51825]
[1778419584091,31.5,80970.18,112.2,0.25209,0.00014,22.52848]
[1778419589126,31.5,80971.26,112.2,0.25224,0.00014,22.536]
[1778419594161,31.5,80971.48,112.2,0.25224,0.00014,22.5333]
[1778419599196,31.5,80972.02,112.2,0.25232,0.00014,22.53701]
[1778419605238,31.5,80973.81,112.2,0.25257,0.00014,22.54942]
[1778419612287,31.5,80973.86,112.2,0.25257,0.00014,22.54954]
[1778419617322,31.5,80974.14,112.2,0.25261,0.00014,22.55135]
[1778419622328,31.5,80974.47,112.2,0.25265,0.00014,22.55352]
[1778419623666,31.5,80974.47,112.2,0.25265,0.00014,22.55352]
[1778419625198,31.5,80979.47,112.2,0.25337,0.00014,22.58861]
[1778419625378,31.5,80979.98,112.2,0.25344,0.00014,22.59212]
[1778419628308,31.49,80980.34,112.2,0.25349,0.00014,22.59442]
[1778419628895,31.49,80981.53,112.2,0.25366,0.00014,22.60266]
[1778419628898,31.49,80981.53,112.2,0.25366,0.00014,22.60266]
[1778419629406,31.49,80983.35,112.2,0.25392,0.00014,22.61531]
[1778419630238,31.49,80983.35,112.2,0.25392,0.00014,22.61531]
[1778419630247,31.49,80983.35,112.2,0.25392,0.00014,22.61531]
[1778419630313,31.49,80983.35,112.2,0.25392,0.00014,22.61531]
[1778419630413,31.49,80983.63,112.2,0.25396,0.00014,22.61719]
[1778419633434,31.49,80994.05,112.2,0.25545,0.00014,22.68978]
[1778419635193,31.49,80994.09,112.2,0.25545,0.00014,22.6899]
[1778419640913,31.49,80990.91,112.2,0.25497,0.00014,22.66675]
[1778419646454,31.49,80988.51,112.2,0.25462,0.00014,22.64939]
[1778419647814,31.49,80986.7,112.2,0.25435,0.00014,22.63652]
[1778419647836,31.49,80986.7,112.2,0.25435,0.00014,22.63652]
[1778419648710,31.49,80986.7,112.2,0.25435,0.00014,22.63652]
[1778419648540,31.49,80982.47,112.2,0.25374,0.00014,22.60676]
[1778419649491,31.49,80982.47,112.2,0.25374,0.00014,22.60676]
[1778419653433,31.49,80978.64,112.2,0.25315,0.00014,22.57536]
[1778419653607,31.49,80978.64,112.2,0.25315,0.00014,22.57536]
[1778419656182,31.48,80979.35,112.2,0.25325,0.00014,22.58012]
[1778419661633,31.48,80980.6,112.2,0.25343,0.00014,22.5888]
[1778419667675,31.48,80982.89,112.2,0.25375,0.00014,22.60467]
[1778419668892,31.48,80982.96,112.2,0.25376,0.00014,22.60511]
[1778419672385,31.48,80975.44,112.2,0.25268,0.00014,22.55212]
[1778419672391,31.48,80975.44,112.2,0.25268,0.00014,22.55212]
[1778419674731,31.48,80966.54,112.2,0.25139,0.00014,22.48925]
[1778419679759,31.48,80965.35,112.2,0.25122,0.00014,22.48058]
[1778419684794,31.48,80964.75,112.2,0.25113,0.00014,22.47626]
[1778419689829,31.48,80964.98,112.2,0.25116,0.00014,22.47785]
[1778419695329,31.48,80965.54,112.2,0.25124,0.00014,22.48177]
[1778419699300,31.48,80965.62,112.2,0.25125,0.00014,22.48227]
[1778419705392,31.48,80964.42,112.2,0.25108,0.00014,22.47372]
[1778419709700,31.48,80964.35,112.2,0.25107,0.00014,22.4732]
[1778419718270,31.48,80964.27,112.2,0.25103,0.00014,22.46843]
[1778419718321,31.48,80964.27,112.2,0.25103,0.00014,22.46843]
[1778419724462,31.48,80963.95,112.2,0.25098,0.00014,22.46615]
[1778419724484,31.48,80963.95,112.2,0.25098,0.00014,22.46615]
[1778419724504,31.48,80963.95,112.2,0.25098,0.00014,22.46615]
[1778419724598,31.48,80963.95,112.2,0.25098,0.00014,22.46615]
[1778419724674,31.48,80963.87,112.2,0.25097,0.00014,22.46557]
[1778419729609,31.48,80959.63,112.2,0.25036,0.00014,22.43524]
[1778419735145,31.48,80957.69,112.2,0.25007,0.00014,22.42103]
[1778419741521,31.48,80956.96,112.2,0.24996,0.00014,22.41574]
[1778419747229,31.48,80956.14,112.2,0.24984,0.00014,22.40982]
[1778419753430,31.48,80954.33,112.2,0.24958,0.00014,22.39698]
[1778419760321,31.48,80951.19,112.2,0.24914,0.00014,22.37478]
[1778419765356,31.48,80950.9,112.2,0.24909,0.00014,22.37273]
[1778419770391,31.48,80946.33,112.2,0.24844,0.00014,22.34034]
[1778419776433,31.48,80947.51,112.2,0.24859,0.00014,22.3448]
[1778419781468,31.48,80952.53,112.2,0.24931,0.00014,22.38058]
[1778419783609,31.48,80952.54,112.2,0.24931,0.00014,22.38066]
[1778419783881,31.48,80952.54,112.2,0.24931,0.00014,22.38066]
[1778419783956,31.48,80952.53,112.2,0.24931,0.00014,22.3806]
[1778419784047,31.48,80952.53,112.2,0.24931,0.00014,22.3806]
[1778419784074,31.48,80952.53,112.2,0.24931,0.00014,22.3806]
[1778419784174,31.48,80952.53,112.2,0.24931,0.00014,22.3806]
[1778419784490,31.48,80975.44,112.2,0.25259,0.00014,22.54265]
[1778419784888,31.48,80975.44,112.2,0.25259,0.00014,22.54265]
[1778419789245,31.48,80981.46,112.2,0.25346,0.00014,22.58507]
[1778419789248,31.48,80981.46,112.2,0.25346,0.00014,22.58507]
[1778419789524,31.48,80979.93,112.2,0.25324,0.00014,22.57433]
[1778419793633,31.48,80976.05,112.2,0.25268,0.00014,22.54679]
[1778419793690,31.48,80975.38,112.2,0.25258,0.00014,22.54201]
[1778419797965,31.48,80970.4,112.2,0.25187,0.00014,22.5072]
[1778419803350,31.48,80969.56,112.2,0.25176,0.00014,22.50164]
[1778419803363,31.48,80969.56,112.2,0.25176,0.00014,22.50164]
[1778419803564,31.48,80969.56,112.2,0.25176,0.00014,22.50164]
[1778419804222,31.48,80969.56,112.2,0.25176,0.00014,22.5017]
[1778419805777,31.48,80969.03,112.2,0.25169,0.00014,22.49801]
[1778419809976,31.48,80969.21,112.2,0.25172,0.00014,22.49954]
[1778419816713,31.48,80968.34,112.2,0.2516,0.00014,22.49377]
[1778419820312,31.48,80968.38,112.2,0.25161,0.00014,22.49421]
[1778419823606,31.48,80967.98,112.2,0.25155,0.00014,22.4915]
[1778419823706,31.48,80967.98,112.2,0.25155,0.00014,22.4915]
[1778419823957,31.48,80964.56,112.2,0.25107,0.00014,22.46746]
[1778419824769,31.48,80961.41,112.2,0.25061,0.00014,22.44523]
[1778419831664,31.48,80959.82,112.2,0.25038,0.00014,22.43389]
[1778419835910,31.48,80959.86,112.2,0.25036,0.00014,22.43]
[1778419836100,31.48,80959.89,112.2,0.25037,0.00014,22.43024]
[1778419836704,31.48,80959.89,112.2,0.25037,0.00014,22.43024]
[1778419836854,31.48,80949.9,112.2,0.24894,0.00014,22.35941]
[1778419838758,31.48,80950.71,112.2,0.24905,0.00014,22.36507]
[1778419838868,31.48,80950.64,112.2,0.24904,0.00014,22.36456]
[1778419842886,31.48,80949.66,112.2,0.2489,0.00014,22.35766]
[1778419842896,31.48,80949.38,112.2,0.24886,0.00014,22.35561]
[1778419846256,31.48,80949.16,112.2,0.24883,0.00014,22.35398]
[1778419846996,31.48,80947.58,112.2,0.2486,0.00014,22.34275]
[1778419847931,31.48,80945.59,112.2,0.24832,0.00014,22.3286]
[1778419852966,31.48,80943.96,112.2,0.2481,0.00014,22.31744]
[1778419855247,31.49,80943.11,112.2,0.24798,0.00014,22.31148]
[1778419855342,31.49,80943.07,112.2,0.24797,0.00014,22.31129]
[1778419861215,31.49,80943.68,112.2,0.24807,0.00014,22.31592]
[1778419861338,31.49,80943.68,112.2,0.24807,0.00014,22.31592]
[1778419861411,31.49,80943.68,112.2,0.24807,0.00014,22.31597]
[1778419863036,31.49,80955.64,112.2,0.24978,0.00014,22.40114]
[1778419868071,31.49,80955.52,112.2,0.24977,0.00014,22.40051]
[1778419870761,31.49,80955.52,112.2,0.24977,0.00014,22.40051]
[1778419870788,31.49,80955.52,112.2,0.24977,0.00014,22.40051]
[1778419876144,31.49,80955.53,112.2,0.24978,0.00014,22.40106]
[1778419882169,31.49,80952.09,112.2,0.2493,0.00014,22.37747]
[1778419886101,31.49,80952.12,112.2,0.24931,0.00014,22.37781]
[1778419894838,31.49,80951.92,112.2,0.2493,0.00014,22.377]
[1778419899842,31.5,80952.27,112.2,0.24933,0.00014,22.37607]
[1778419905330,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908314,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908328,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908341,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908530,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908535,31.5,80952.42,112.2,0.24936,0.00014,22.37766]
[1778419908622,31.5,80952.42,112.2,0.24937,0.00014,22.37788]
[1778419909734,31.5,80938.17,112.2,0.24734,0.00014,22.27656]
[1778419911630,31.5,80935.15,112.2,0.24691,0.00014,22.25513]
[1778419911630,31.5,80935.15,112.2,0.24691,0.00014,22.25513]
[1778419912935,31.5,80934.94,112.2,0.24688,0.00014,22.25376]
[1778419912981,31.5,80935.06,112.2,0.2469,0.00014,22.25474]
[1778419914295,31.5,80934.95,112.2,0.24689,0.00014,22.25408]
[1778419914297,31.5,80934.95,112.2,0.24689,0.00014,22.25408]
[1778419914995,31.5,80934.95,112.2,0.24689,0.00014,22.25408]
[1778419915096,31.5,80935.16,112.2,0.24693,0.00014,22.25591]
[1778419920167,31.5,80935.22,112.2,0.24694,0.00014,22.25684]
[1778419920168,31.5,80935.22,112.2,0.24694,0.00014,22.25684]
[1778419921180,31.5,80935.18,112.2,0.24694,0.00014,22.25668]
[1778419926100,31.5,80936.54,112.2,0.24715,0.00014,22.26698]
[1778419926102,31.5,80936.54,112.2,0.24715,0.00014,22.26698]
[1778419927364,31.5,80937.43,112.2,0.24728,0.00014,22.27344]
[1778419928183,31.5,80937.43,112.2,0.24728,0.00014,22.27355]
[1778419928345,31.5,80937.43,112.2,0.24728,0.00014,22.27355]
[1778419928346,31.5,80937.43,112.2,0.24728,0.00014,22.27355]
[1778419929424,31.5,80934.99,112.2,0.24693,0.00014,22.25627]
[1778419934539,31.51,80929.2,112.2,0.24613,0.00014,22.21585]
[1778419939574,31.51,80929.03,112.2,0.24612,0.00014,22.21547]
[1778419945888,31.51,80927.1,112.2,0.24586,0.00014,22.20219]
[1778419945889,31.51,80927.1,112.2,0.24586,0.00014,22.20219]
[1778419951658,31.52,80927.57,112.2,0.24593,0.00014,22.20296]
[1778419956980,31.52,80927.57,112.2,0.24593,0.00014,22.20296]
[1778419958168,31.52,80931.43,112.2,0.2465,0.00014,22.2315]
[1778419958173,31.52,80931.43,112.2,0.2465,0.00014,22.2315]
[1778419958198,31.52,80931.43,112.2,0.2465,0.00014,22.2315]
[1778419958708,31.52,80934.39,112.2,0.24692,0.00014,22.25273]
[1778419962354,31.52,80941.57,112.2,0.24795,0.00014,22.30416]
[1778419962735,31.52,80941.72,112.2,0.24797,0.00014,22.30531]
[1778419966476,31.52,80941.43,112.2,0.24794,0.00014,22.30345]
[1778419966763,31.52,80941.36,112.2,0.24793,0.00014,22.30295]
[1778419972805,31.52,80940.74,112.2,0.24785,0.00014,22.29909]
[1778419976348,31.52,80940.22,112.2,0.24778,0.00014,22.29579]
[1778419981871,31.53,80940.6,112.2,0.24785,0.00014,22.29926]
[1778419988917,31.53,80940.53,112.2,0.24787,0.00014,22.29981]
[1778419998987,31.53,80941.31,112.2,0.24801,0.00014,22.30676]
[1778420004975,31.53,80941.34,112.2,0.24802,0.00014,22.30735]
[1778420013750,31.54,80949.72,112.2,0.24923,0.00014,22.36756]
[1778420020139,31.54,80953.19,112.2,0.2497,0.00014,22.38839]
[1778420026181,31.54,80956.03,112.2,0.25011,0.00014,22.4086]
[1778420029038,31.54,80956.62,112.2,0.2502,0.00014,22.41277]
[1778420029165,31.54,80956.62,112.2,0.2502,0.00014,22.41277]
[1778420029202,31.54,80956.99,112.2,0.25025,0.00014,22.41538]
[1778420034237,31.54,80968.11,112.2,0.25185,0.00014,22.49421]
[1778420039272,31.54,80968.85,112.2,0.25195,0.00014,22.49939]
[1778420044307,31.54,80968.61,112.2,0.25192,0.00014,22.49767]
[1778420049342,31.54,80969.88,112.2,0.2521,0.00014,22.50657]
[1778420054772,31.54,80972.25,112.2,0.25244,0.00014,22.52318]
[1778420062434,31.54,80974.83,112.2,0.2528,0.00014,22.54097]
[1778420067469,31.54,80974.98,112.2,0.25282,0.00014,22.54182]
[1778420072646,31.54,80976.41,112.2,0.25302,0.00014,22.55174]
[1778420075622,31.54,80979.82,112.2,0.25348,0.00014,22.57134]
[1778420076717,31.54,80979.78,112.2,0.25347,0.00014,22.571]
[1778420077543,31.54,80982.81,112.2,0.25391,0.00014,22.59217]
[1778420083583,31.53,80988.5,112.2,0.25471,0.00014,22.63123]
[1778420088617,31.53,80984.48,112.2,0.25413,0.00014,22.60268]
[1778420093652,31.53,80984.3,112.2,0.25409,0.00014,22.60107]
[1778420098687,31.53,80984.33,112.2,0.25409,0.00014,22.60095]
[1778420103722,31.53,80985.09,112.2,0.25419,0.00014,22.60596]
[1778420107829,31.53,80985.5,112.2,0.25425,0.00014,22.60871]
[1778420109764,31.53,80970.97,112.2,0.25215,0.00014,22.50643]
[1778420114799,31.53,80973.2,112.2,0.25247,0.00014,22.52202]
[1778420116849,31.53,80973.02,112.2,0.25244,0.00014,22.5207]
[1778420123862,31.53,80972.95,112.2,0.25242,0.00014,22.51978]
[1778420131918,31.52,80972.96,112.2,0.25239,0.00014,22.51523]
[1778420137960,31.52,80973.4,112.2,0.25244,0.00014,22.51796]
[1778420142996,31.52,80975.54,112.2,0.25274,0.00014,22.5327]
[1778420149038,31.52,80975.12,112.2,0.25267,0.00014,22.52929]
[1778420157094,31.52,80974.58,112.2,0.25258,0.00014,22.52491]
[1778420162129,31.52,80974.65,112.2,0.25259,0.00014,22.52504]
[1778420169178,31.52,80974.61,112.2,0.25257,0.00014,22.52425]
[1778420173563,31.52,80974.78,112.2,0.25259,0.00014,22.52523]
[1778420173663,31.52,80974.78,112.2,0.25259,0.00014,22.52509]
[1778420174602,31.52,80974.78,112.2,0.25259,0.00014,22.52509]
[1778420175326,31.52,80974.78,112.2,0.25259,0.00014,22.52509]
[1778420175326,31.52,80974.78,112.2,0.25259,0.00014,22.52509]
[1778420175220,31.51,80980.09,112.2,0.25335,0.00014,22.56221]
[1778420176273,31.51,80983.31,112.2,0.25381,0.00014,22.58475]
[1778420182364,31.51,80984.37,112.2,0.25396,0.00014,22.59211]
[1778420183600,31.51,80984.37,112.2,0.25396,0.00014,22.59204]
[1778420189318,31.51,80984.3,112.2,0.25395,0.00014,22.59142]
[1778420196062,31.51,80984.38,112.2,0.25393,0.00014,22.58781]
[1778420207394,31.51,80984.45,112.2,0.25394,0.00014,22.58825]
[1778420207886,31.51,80984.45,112.2,0.25394,0.00014,22.58825]
[1778420213486,31.51,80982.86,112.2,0.25371,0.00014,22.57709]
[1778420219528,31.51,80983.33,112.2,0.25378,0.00014,22.58045]
[1778420223800,31.51,80980.37,112.2,0.25335,0.00014,22.55972]
[1778420230089,31.51,80983.07,112.2,0.25374,0.00014,22.57876]
[1778420233425,31.51,80982.7,112.2,0.25369,0.00014,22.57618]
[1778420236056,31.51,80982.99,112.2,0.25373,0.00014,22.57824]
[1778420241683,31.51,80984.06,112.2,0.25389,0.00014,22.58573]
[1778420243435,31.51,80984.06,112.2,0.25389,0.00014,22.58573]
[1778420246887,31.51,80984.13,112.2,0.2539,0.00014,22.5862]
[1778420246987,31.51,80984.13,112.2,0.25389,0.00014,22.58614]
[1778420252760,31.51,80984.22,112.2,0.25386,0.00014,22.58178]
[1778420257481,31.51,80984.22,112.2,0.25386,0.00014,22.58178]
[1778420257491,31.51,80984.22,112.2,0.25386,0.00014,22.58178]
[1778420257517,31.51,80984.22,112.2,0.25386,0.00014,22.58178]
[1778420264744,31.51,80984.11,112.2,0.25382,0.00014,22.57975]
[1778420270777,31.5,80981.38,112.2,0.25339,0.00014,22.55902]
[1778420275345,31.5,80981.51,112.2,0.2534,0.00014,22.55928]
[1778420275439,31.5,80981.48,112.2,0.25338,0.00014,22.55874]
[1778420280956,31.5,80981.87,112.2,0.25342,0.00014,22.56044]
[1778420286078,31.5,80981.87,112.2,0.25342,0.00014,22.56044]
[1778420290009,31.49,80981.04,112.2,0.25326,0.00014,22.55296]
[1778420290022,31.49,80981.04,112.2,0.25326,0.00014,22.55296]
[1778420291028,31.49,80969.66,112.2,0.25162,0.00014,22.47239]
[1778420295590,31.49,80969.28,112.2,0.25156,0.00014,22.46943]
[1778420298005,31.49,80969.21,112.2,0.25154,0.00014,22.46853]
[1778420303112,31.49,80967.1,112.2,0.25121,0.00014,22.45268]
[1778420305644,31.48,80966.99,112.2,0.25119,0.00014,22.45164]
[1778420305729,31.48,80966.99,112.2,0.25119,0.00014,22.45151]
[1778420311168,31.48,80966.99,112.2,0.25114,0.00014,22.44621]
[1778420317894,31.48,80967.03,112.2,0.25113,0.00014,22.44603]
[1778420318517,31.48,80967.03,112.2,0.25111,0.00014,22.4449]
[1778420319224,31.48,80966.9,112.2,0.25109,0.00014,22.44375]
[1778420324259,31.47,80964.13,112.2,0.25067,0.00014,22.42328]
[1778420331289,31.47,80963.11,112.2,0.25052,0.00014,22.41575]
[1778420337351,31.47,80962.84,112.2,0.25044,0.00014,22.41224]
[1778420340717,31.47,80963.4,112.2,0.25052,0.00014,22.41581]
[1778420341581,31.47,80964.09,112.2,0.25061,0.00014,22.42057]
[1778420347421,31.46,80968.11,112.2,0.25117,0.00014,22.4481]
[1778420353463,31.46,80968.4,112.2,0.25119,0.00014,22.44906]
[1778420358498,31.46,80962.15,112.2,0.25028,0.00014,22.40404]
[1778420362572,31.46,80961.34,112.2,0.25015,0.00014,22.39801]
[1778420368568,31.45,80967.76,112.2,0.25107,0.00014,22.44303]
[1778420373912,31.45,80968.06,112.2,0.25111,0.00014,22.44508]
[1778420379837,31.45,80959.19,112.2,0.24979,0.00014,22.37743]
[1778420386342,31.45,80956.3,112.2,0.24937,0.00014,22.35676]
[1778420393144,31.45,80952.64,112.2,0.24885,0.00014,22.33062]
[1778420399785,31.45,80952.93,112.2,0.24889,0.00014,22.33269]
[1778420401311,31.45,80952.93,112.2,0.24889,0.00014,22.33269]
[1778420401355,31.45,80952.93,112.2,0.24889,0.00014,22.33269]
[1778420401599,31.45,80952.93,112.2,0.24889,0.00014,22.33269]
[1778420402389,31.45,80952.93,112.2,0.24889,0.00014,22.33269]
[1778420402428,31.45,80952.67,112.2,0.24885,0.00014,22.33075]
[1778420409206,31.45,80947.82,112.2,0.24814,0.00014,22.2955]
[1778420411852,31.45,80947.68,112.2,0.24811,0.00014,22.2939]
[1778420417919,31.44,80947.89,112.2,0.24812,0.00014,22.29444]
[1778420422956,31.44,80947.08,112.2,0.24799,0.00014,22.28805]
[1778420425699,31.44,80946.92,112.2,0.24797,0.00014,22.28679]
[1778420431552,31.44,80946.75,112.2,0.24793,0.00014,22.28523]
[1778420437677,31.44,80945.57,112.2,0.24771,0.00014,22.27158]
[1778420437679,31.44,80945.57,112.2,0.24771,0.00014,22.27158]
[1778420443096,31.44,80946.5,112.2,0.24783,0.00014,22.27755]
[1778420449138,31.43,80946.87,112.2,0.24787,0.00014,22.27947]
[1778420455180,31.43,80946.69,112.2,0.24783,0.00014,22.27748]
[1778420460215,31.43,80946.79,112.2,0.24783,0.00014,22.27761]
[1778420465250,31.43,80946.87,112.2,0.24783,0.00014,22.2776]
[1778420468058,31.43,80946.79,112.2,0.24782,0.00014,22.2768]
[1778420468080,31.43,80946.79,112.2,0.24782,0.00014,22.2768]
[1778420473306,31.43,80955.58,112.2,0.24906,0.00014,22.33892]
[1778420478454,31.43,80955.77,112.2,0.24909,0.00014,22.3402]
[1778420478554,31.43,80955.77,112.2,0.24908,0.00014,22.3399]
[1778420484586,31.43,80950.6,112.2,0.24834,0.00014,22.30297]
[1778420484589,31.43,80950.6,112.2,0.24834,0.00014,22.30297]
[1778420485575,31.43,80950.53,112.2,0.24833,0.00014,22.30246]
[1778420486854,31.43,80941.05,112.2,0.24697,0.00014,22.23468]
[1778420488460,31.42,80941.4,112.2,0.24702,0.00014,22.23708]
[1778420488561,31.42,80941.36,112.2,0.24701,0.00014,22.23669]
[1778420495693,31.42,80939.5,112.2,0.24671,0.00014,22.21881]
[1778420496653,31.42,80939.5,112.2,0.24671,0.00014,22.21881]
[1778420496844,31.42,80938.39,112.2,0.24655,0.00014,22.21078]
[1778420502785,31.42,80937.5,112.2,0.24642,0.00014,22.20432]
[1778420502946,31.42,80937.5,112.2,0.24642,0.00014,22.20432]
[1778420508275,31.42,80937.25,112.2,0.24638,0.00014,22.20239]
[1778420510169,31.42,80942.22,112.2,0.24709,0.00014,22.23785]
[1778420515601,31.42,80950.12,112.2,0.24821,0.00014,22.29391]
[1778420520636,31.42,80949.33,112.2,0.24809,0.00014,22.28773]
[1778420525671,31.42,80946.81,112.2,0.24772,0.00014,22.26915]
[1778420530706,31.42,80945.57,112.2,0.24753,0.00014,22.25991]
[1778420536067,31.42,80945.64,112.2,0.24754,0.00014,22.26034]
[1778420538203,31.42,80945.64,112.2,0.24753,0.00014,22.26007]
[1778420545187,31.41,80945.89,112.2,0.24756,0.00014,22.26139]
[1778420553867,31.41,80945.79,112.2,0.2475,0.00014,22.25577]
[1778420559909,31.41,80944.0,112.2,0.24724,0.00014,22.24257]
[1778420566612,31.41,80944.21,112.2,0.24726,0.00014,22.24385]
[1778420571978,31.41,80944.35,112.2,0.24727,0.00014,22.24437]
[1778420578284,31.41,80944.35,112.2,0.24727,0.00014,22.24412]
[1778420578385,31.41,80944.35,112.2,0.24726,0.00014,22.24363]
[1778420584078,31.41,80943.41,112.2,0.24711,0.00014,22.23654]
[1778420589113,31.4,80943.55,112.2,0.24713,0.00014,22.23727]
[1778420590591,31.4,80943.55,112.2,0.24713,0.00014,22.23727]
[1778420594149,31.4,80934.14,112.2,0.24579,0.00014,22.16984]
[1778420598748,31.4,80932.84,112.2,0.2456,0.00014,22.16061]
[1778420599183,31.41,80932.81,112.2,0.2456,0.00014,22.16046]
[1778420604218,31.41,80930.12,112.2,0.24522,0.00014,22.14123]
[1778420609253,31.41,80929.28,112.2,0.2451,0.00014,22.13536]
[1778420616172,31.41,80928.28,112.2,0.24493,0.00014,22.12413]
[1778420621338,31.41,80928.17,112.2,0.24493,0.00014,22.1237]
[1778420628388,31.41,80927.89,112.2,0.24489,0.00014,22.12194]
[1778420631548,31.41,80927.74,112.2,0.24487,0.00014,22.12094]
[1778420637818,31.41,80926.85,112.2,0.24475,0.00014,22.11476]
[1778420637848,31.41,80926.56,112.2,0.24471,0.00014,22.11277]
[1778420643550,31.41,80928.15,112.2,0.24494,0.00014,22.12445]
[1778420649539,31.41,80928.53,112.2,0.245,0.00014,22.12751]
[1778420654574,31.41,80931.69,112.2,0.24546,0.00014,22.15041]
[1778420659609,31.41,80930.76,112.2,0.24533,0.00014,22.14385]
[1778420664644,31.41,80930.83,112.2,0.24534,0.00014,22.14448]
[1778420669679,31.41,80939.33,112.2,0.24655,0.00014,22.20547]
[1778420675721,31.41,80946.69,112.2,0.24756,0.00014,22.2535]
[1778420679146,31.41,80949.83,112.2,0.24801,0.00014,22.27561]
[1778420679158,31.41,80949.83,112.2,0.24801,0.00014,22.27561]
[1778420679251,31.41,80949.83,112.2,0.24801,0.00014,22.27561]
[1778420679693,31.41,80949.83,112.2,0.24801,0.00014,22.27561]
[1778420681574,31.41,80955.48,112.2,0.24881,0.00014,22.31575]
[1778420681860,31.41,80955.48,112.2,0.24881,0.00014,22.31575]
[1778420686108,31.41,80962.7,112.2,0.24985,0.00014,22.36729]
[1778420687153,31.41,80963.51,112.2,0.24997,0.00014,22.37305]
[1778420687532,31.41,80963.51,112.2,0.24997,0.00014,22.37305]
[1778420689213,31.41,80963.37,112.2,0.24995,0.00014,22.37205]
[1778420694872,31.41,80963.49,112.2,0.24997,0.00014,22.37286]
[1778420697456,31.41,80965.03,112.2,0.25019,0.00014,22.38372]
[1778420697879,31.41,80975.03,112.2,0.25163,0.00014,22.45455]
[1778420698004,31.41,80975.03,112.2,0.25163,0.00014,22.45455]
[1778420698147,31.41,80975.03,112.2,0.25163,0.00014,22.45455]
[1778420698886,31.41,80980.01,112.2,0.25234,0.00014,22.48972]
[1778420704091,31.41,80979.51,112.2,0.25227,0.00014,22.48598]
[1778420709823,31.41,80973.42,112.2,0.25139,0.00014,22.44275]
[1778420712235,31.41,80972.94,112.2,0.25132,0.00014,22.43934]
[1778420712336,31.41,80972.94,112.2,0.25132,0.00014,22.43934]
[1778420717436,31.41,80972.66,112.2,0.25127,0.00014,22.43709]
[1778420718053,31.41,80972.41,112.2,0.25123,0.00014,22.43525]
[1778420718053,31.41,80972.41,112.2,0.25123,0.00014,22.43525]
[1778420719292,31.41,80969.43,112.2,0.2508,0.00014,22.41398]
[1778420725071,31.41,80966.12,112.2,0.25032,0.00014,22.39036]
[1778420728098,31.41,80966.16,112.2,0.25033,0.00014,22.39063]
[1778420735348,31.41,80954.71,112.2,0.24865,0.00014,22.30505]
[1778420741184,31.41,80958.1,112.2,0.24915,0.00014,22.32958]
[1778420746219,31.41,80958.64,112.2,0.24923,0.00014,22.33356]
[1778420755282,31.41,80957.95,112.2,0.24914,0.00014,22.32893]
[1778420761324,31.41,80958.25,112.2,0.24918,0.00014,22.33138]
[1778420768373,31.41,80959.04,112.2,0.24931,0.00014,22.33735]
[1778420775422,31.41,80959.33,112.2,0.24935,0.00014,22.33974]
[1778420782471,31.41,80959.05,112.2,0.24932,0.00014,22.33814]
[1778420786903,31.41,80960.19,112.2,0.24949,0.00014,22.34642]
[1778420791903,31.41,80967.24,112.2,0.25051,0.00014,22.39663]
[1778420795156,31.41,80967.06,112.2,0.25045,0.00014,22.39118]
[1778420796345,31.41,80965.99,112.2,0.2503,0.00014,22.38358]
[1778420801604,31.41,80960.3,112.2,0.24948,0.00014,22.34335]
[1778420808110,31.41,80961.66,112.2,0.24968,0.00014,22.35312]
[1778420813692,31.41,80961.95,112.2,0.24972,0.00014,22.35527]
[1778420818726,31.42,80961.21,112.2,0.24962,0.00014,22.35004]
[1778420823761,31.42,80962.01,112.2,0.24973,0.00014,22.35574]
[1778420829803,31.41,80962.8,112.2,0.24985,0.00014,22.36129]
[1778420835501,31.41,80962.97,112.2,0.24987,0.00014,22.36249]
[1778420840880,31.41,80963.95,112.2,0.25001,0.00014,22.36928]
[1778420841074,31.41,80963.95,112.2,0.25001,0.00014,22.36928]
[1778420841701,31.41,80963.95,112.2,0.25001,0.00014,22.36928]
[1778420846922,31.41,80964.72,112.2,0.25012,0.00014,22.37481]
[1778420851957,31.41,80969.23,112.2,0.25074,0.00014,22.40262]
[1778420857090,31.41,80970.41,112.2,0.25091,0.00014,22.41089]
[1778420857091,31.41,80970.41,112.2,0.25091,0.00014,22.41089]
[1778420858183,31.41,80970.34,112.2,0.2509,0.00014,22.41028]
[1778420864044,31.41,80970.04,112.2,0.25085,0.00014,22.4081]
[1778420870086,31.41,80970.69,112.2,0.25094,0.00014,22.41264]
[1778420870103,31.41,80970.69,112.2,0.25094,0.00014,22.41264]
[1778420870539,31.41,80970.69,112.2,0.25094,0.00014,22.41264]
[1778420884022,31.41,80970.58,112.2,0.25093,0.00014,22.41183]
[1778420884022,31.41,80970.58,112.2,0.25093,0.00014,22.41183]
[1778420884956,31.41,80970.58,112.2,0.25093,0.00014,22.41183]
[1778420892240,31.41,80970.39,112.2,0.25089,0.00014,22.41022]
[1778420895925,31.41,80970.39,112.2,0.25089,0.00014,22.41022]
[1778420895926,31.41,80970.39,112.2,0.25089,0.00014,22.41022]
[1778420901304,31.41,80974.23,112.2,0.25144,0.00014,22.43723]
[1778420906339,31.41,80974.19,112.2,0.25143,0.00014,22.43671]
[1778420912381,31.41,80974.19,112.2,0.2514,0.00014,22.43222]
[1778420917416,31.41,80973.66,112.2,0.25131,0.00014,22.42818]
[1778420919752,31.41,80973.66,112.2,0.25131,0.00014,22.42818]
[1778420919983,31.41,80973.66,112.2,0.25131,0.00014,22.42818]
[1778420922612,31.41,80973.41,112.2,0.25127,0.00014,22.42619]
[1778420924103,31.41,80973.45,112.2,0.25128,0.00014,22.42643]
[1778420930826,31.41,80973.75,112.2,0.25131,0.00014,22.42803]
[1778420934652,31.41,80973.95,112.2,0.25134,0.00014,22.42924]
[1778420934654,31.41,80973.95,112.2,0.25134,0.00014,22.42924]
[1778420938117,31.41,80968.77,112.2,0.25059,0.00014,22.39238]
[1778420943599,31.41,80967.27,112.2,0.25037,0.00014,22.38169]
[1778420948634,31.41,80965.99,112.2,0.25018,0.00014,22.3726]
[1778420953669,31.41,80964.67,112.2,0.25,0.00014,22.36328]
[1778420958491,31.41,80964.67,112.2,0.25,0.00014,22.36328]
[1778420958500,31.41,80964.67,112.2,0.25,0.00014,22.36328]
[1778420959155,31.41,80964.67,112.2,0.25,0.00014,22.36328]
[1778420967846,31.41,80957.84,112.2,0.24901,0.00014,22.3147]
[1778420973809,31.41,80957.06,112.2,0.24888,0.00014,22.30515]
[1778420974330,31.41,80957.06,112.2,0.24888,0.00014,22.30515]
[1778420974345,31.41,80957.06,112.2,0.24888,0.00014,22.30515]
[1778420979851,31.41,80954.14,112.2,0.24846,0.00014,22.28427]
[1778420985808,31.41,80954.05,112.2,0.24844,0.00014,22.28356]
[1778420988213,31.41,80953.94,112.2,0.24843,0.00014,22.28274]
[1778420988854,31.41,80953.98,112.2,0.24843,0.00014,22.28297]
[1778420994199,31.41,80954.76,112.2,0.24854,0.00014,22.28838]
[1778421004019,31.4,80953.84,112.2,0.2484,0.00014,22.28147]
[1778421014137,31.4,80953.84,112.2,0.2484,0.00014,22.28147]
[1778421018665,31.4,80959.5,112.2,0.2492,0.00014,22.32144]
[1778421018688,31.4,80959.5,112.2,0.2492,0.00014,22.32144]
[1778421019124,31.4,80959.46,112.2,0.2492,0.00014,22.3211]
[1778421022987,31.4,80961.0,112.2,0.24942,0.00014,22.33205]
[1778421023152,31.4,80962.9,112.2,0.24969,0.00014,22.34555]
[1778421028187,31.4,80967.47,112.2,0.25035,0.00014,22.37814]
[1778421033821,31.4,80966.68,112.2,0.25021,0.00014,22.36838]
[1778421039264,31.4,80966.98,112.2,0.25025,0.00014,22.37055]
[1778421044299,31.4,80967.78,112.2,0.25037,0.00014,22.3763]
[1778421045281,31.4,80967.78,112.2,0.25037,0.00014,22.3763]
[1778421051350,31.4,80967.55,112.2,0.25034,0.00014,22.3748]
[1778421057393,31.4,80967.76,112.2,0.25037,0.00014,22.37648]
[1778421062428,31.41,80967.06,112.2,0.25028,0.00014,22.37168]
[1778421069302,31.41,80966.9,112.2,0.25026,0.00014,22.37076]
[1778421074512,31.41,80962.8,112.2,0.24968,0.00014,22.34195]
[1778421078614,31.41,80962.75,112.2,0.24967,0.00014,22.34174]
[1778421078674,31.41,80959.09,112.2,0.24915,0.00014,22.31585]
[1778421088611,31.41,80957.56,112.2,0.24895,0.00014,22.306]
[1778421095412,31.41,80957.16,112.2,0.24888,0.00014,22.29955]
[1778421102713,31.42,80957.16,112.2,0.24891,0.00014,22.30092]
[1778421112783,31.42,80956.27,112.2,0.2488,0.00014,22.29586]
[1778421119230,31.42,80955.77,112.2,0.24874,0.00014,22.29281]
[1778421120411,31.42,80955.86,112.2,0.24876,0.00014,22.29383]
[1778421120839,31.42,80955.74,112.2,0.24875,0.00014,22.29303]
[1778421125874,31.42,80953.0,112.2,0.24837,0.00014,22.27406]
[1778421130909,31.43,80952.87,112.2,0.24836,0.00014,22.27366]
[1778421136185,31.43,80953.01,112.2,0.24839,0.00014,22.2751]
[1778421143964,31.43,80952.96,112.2,0.24839,0.00014,22.27497]
[1778421150042,31.43,80956.86,112.2,0.24897,0.00014,22.30411]
[1778421158098,31.43,80956.94,112.2,0.24897,0.00014,22.30121]
[1778421167161,31.44,80956.83,112.2,0.24897,0.00014,22.30122]
[1778421168576,31.44,80956.86,112.2,0.24898,0.00014,22.30152]
[1778421169175,31.44,80961.93,112.2,0.24971,0.00014,22.33763]
[1778421174210,31.44,80961.36,112.2,0.24963,0.00014,22.33391]
[1778421179245,31.44,80960.84,112.2,0.24957,0.00014,22.33074]
[1778421184280,31.44,80958.56,112.2,0.24926,0.00014,22.31514]
[1778421189315,31.44,80958.03,112.2,0.2492,0.00014,22.31214]
[1778421195357,31.45,80956.55,112.2,0.249,0.00014,22.30237]
[1778421200392,31.45,80956.62,112.2,0.24902,0.00014,22.30351]
[1778421209459,31.45,80956.64,112.2,0.24905,0.00014,22.30473]
[1778421214494,31.45,80956.58,112.2,0.24902,0.00014,22.3007]
[1778421220536,31.45,80955.94,112.2,0.24894,0.00014,22.29679]
[1778421226578,31.46,80955.69,112.2,0.24892,0.00014,22.29565]
[1778421234357,31.46,80955.56,112.2,0.24891,0.00014,22.29504]
[1778421239669,31.46,80954.92,112.2,0.24884,0.00014,22.2914]
[1778421245712,31.46,80955.69,112.2,0.24896,0.00014,22.29743]
[1778421250749,31.46,80955.46,112.2,0.24894,0.00014,22.29625]
[1778421255784,31.46,80956.32,112.2,0.24907,0.00014,22.3028]
[1778421261385,31.46,80963.68,112.2,0.25013,0.00014,22.35529]
[1778421267870,31.47,80965.28,112.2,0.25037,0.00014,22.36704]
[1778421272904,31.47,80965.13,112.2,0.25033,0.00014,22.36219]
[1778421277939,31.47,80965.6,112.2,0.2504,0.00014,22.36591]
[1778421282974,31.47,80966.14,112.2,0.25049,0.00014,22.37013]
[1778421288009,31.47,80962.7,112.2,0.25,0.00014,22.34623]
[1778421290131,31.47,80961.72,112.2,0.24987,0.00014,22.33939]
[1778421296065,31.47,80955.34,112.2,0.24896,0.00014,22.29481]
[1778421302107,31.48,80954.36,112.2,0.24884,0.00014,22.28852]
[1778421307795,31.48,80956.31,112.2,0.24913,0.00014,22.30275]
[1778421307805,31.48,80956.31,112.2,0.24913,0.00014,22.30275]
[1778421307839,31.48,80956.31,112.2,0.24913,0.00014,22.30275]
[1778421308150,31.48,80956.09,112.2,0.2491,0.00014,22.30136]
[1778421314192,31.48,80950.1,112.2,0.24825,0.00014,22.25921]
[1778421319227,31.48,80948.33,112.2,0.248,0.00014,22.24703]
[1778421324262,31.48,80949.38,112.2,0.24816,0.00014,22.25494]
[1778421329863,31.48,80949.27,112.2,0.24816,0.00014,22.25447]
[1778421332166,31.48,80949.27,112.2,0.24816,0.00014,22.25463]
[1778421332267,31.48,80949.27,112.2,0.24813,0.00014,22.25064]
[1778421339367,31.48,80948.83,112.2,0.24809,0.00014,22.24826]
[1778421346102,31.49,80948.48,112.2,0.24805,0.00014,22.24621]
[1778421351451,31.49,80948.27,112.2,0.24803,0.00014,22.2456]
[1778421356892,31.49,80948.3,112.2,0.24804,0.00014,22.24612]
[1778421357493,31.49,80947.72,112.2,0.24797,0.00014,22.24232]
[1778421360723,31.49,80947.67,112.2,0.24797,0.00014,22.24224]
[1778421363544,31.49,80942.88,112.2,0.24729,0.00014,22.20835]
[1778421363559,31.49,80942.88,112.2,0.24729,0.00014,22.20835]
[1778421369577,31.49,80938.7,112.2,0.2467,0.00014,22.17888]
[1778421375620,31.49,80938.85,112.2,0.24673,0.00014,22.18025]
[1778421380853,31.49,80938.52,112.2,0.24668,0.00014,22.17807]
[1778421386697,31.5,80937.89,112.2,0.2466,0.00014,22.17386]
[1778421391219,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391234,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391311,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391329,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391337,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391364,31.5,80937.02,112.2,0.24648,0.00014,22.16777]
[1778421391404,31.5,80937.02,112.2,0.24645,0.00014,22.16366]
[1778421392820,31.5,80933.75,112.2,0.24598,0.00014,22.14022]
[1778421398391,31.5,80930.3,112.2,0.24549,0.00014,22.11543]
[1778421403866,31.49,80930.25,112.2,0.24548,0.00014,22.11502]
[1778421404296,31.49,80930.25,112.2,0.24548,0.00014,22.11502]
[1778421404389,31.49,80930.25,112.2,0.24548,0.00014,22.11502]
[1778421407120,31.5,80930.25,112.2,0.24548,0.00014,22.11515]
[1778421407142,31.5,80930.25,112.2,0.24548,0.00014,22.11515]
[1778421414893,31.5,80936.43,112.2,0.2464,0.00014,22.16094]
[1778421426080,31.5,80936.68,112.2,0.24645,0.00014,22.16348]
[1778421429037,31.51,80937.02,112.2,0.24653,0.00014,22.16757]
[1778421437906,31.51,80937.03,112.2,0.24654,0.00014,22.16795]
[1778421438113,31.51,80937.03,112.2,0.24654,0.00014,22.16795]
[1778421439341,31.51,80937.03,112.2,0.24656,0.00014,22.16894]
[1778421450141,31.51,80941.4,112.2,0.24721,0.00014,22.20133]
[1778421455176,31.52,80942.13,112.2,0.24729,0.00014,22.20288]
[1778421457889,31.52,80942.14,112.2,0.2473,0.00014,22.20316]
[1778421462015,31.52,80942.14,112.2,0.2473,0.00014,22.20326]
[1778421464073,31.52,80942.14,112.2,0.24731,0.00014,22.20376]
[1778421471288,31.52,80941.46,112.2,0.24724,0.00014,22.20009]
[1778421478337,31.52,80941.72,112.2,0.2473,0.00014,22.2029]
[1778421485386,31.53,80941.05,112.2,0.24722,0.00014,22.19908]
[1778421490421,31.53,80941.01,112.2,0.24723,0.00014,22.1995]
[1778421495456,31.53,80941.93,112.2,0.24738,0.00014,22.20674]
[1778421500491,31.53,80941.86,112.2,0.24738,0.00014,22.2069]
[1778421505300,31.53,80941.86,112.2,0.24738,0.00014,22.20703]
[1778421510561,31.54,80941.08,112.2,0.24729,0.00014,22.20252]
[1778421515596,31.54,80941.8,112.2,0.24738,0.00014,22.20401]
[1778421521639,31.54,80941.77,112.2,0.24739,0.00014,22.2044]
[1778421530033,31.54,80941.18,112.2,0.24731,0.00014,22.20069]
[1778421535738,31.55,80941.59,112.2,0.2474,0.00014,22.20482]
[1778421546107,31.55,80941.5,112.2,0.24739,0.00014,22.20468]
[1778421550502,31.55,80941.22,112.2,0.24738,0.00014,22.20377]
[1778421550548,31.55,80941.22,112.2,0.24738,0.00014,22.20377]
[1778421550647,31.55,80941.22,112.2,0.24738,0.00014,22.20377]
[1778421553977,31.55,80952.33,112.2,0.24897,0.00014,22.28303]
[1778421558886,31.55,80953.72,112.2,0.24918,0.00014,22.29313]
[1778421563140,31.55,80953.2,112.2,0.24911,0.00014,22.28966]
[1778421567318,31.55,80962.06,112.2,0.25038,0.00014,22.35247]
[1778421567320,31.55,80962.06,112.2,0.25038,0.00014,22.35247]
[1778421568176,31.55,80962.96,112.2,0.25051,0.00014,22.35882]
[1778421568277,31.55,80962.94,112.2,0.2505,0.00014,22.35867]
[1778421574014,31.55,80963.91,112.2,0.25061,0.00014,22.36133]
[1778421581053,31.55,80962.16,112.2,0.25036,0.00014,22.34879]
[1778421586088,31.55,80964.39,112.2,0.25067,0.00014,22.36432]
[1778421589001,31.55,80964.39,112.2,0.25067,0.00014,22.36432]
[1778421589003,31.55,80964.39,112.2,0.25067,0.00014,22.36432]
[1778421594144,31.55,80958.91,112.2,0.24988,0.00014,22.32529]
[1778421600967,31.55,80959.7,112.2,0.24999,0.00014,22.33081]
[1778421601020,31.55,80959.7,112.2,0.24999,0.00014,22.33081]
[1778421601390,31.55,80959.7,112.2,0.24999,0.00014,22.33081]
[1778421601601,31.55,80959.7,112.2,0.24999,0.00014,22.33081]
[1778421607803,31.55,80949.86,112.2,0.24858,0.00014,22.26093]
[1778421619319,31.55,80949.82,112.2,0.24857,0.00014,22.26061]
[1778421629390,31.55,80949.82,112.2,0.24858,0.00014,22.26065]
[1778421634425,31.55,80951.08,112.2,0.24873,0.00014,22.26547]
[1778421639460,31.55,80951.29,112.2,0.24876,0.00014,22.26696]
[1778421644495,31.55,80951.25,112.2,0.24875,0.00014,22.26669]
[1778421645814,31.55,80951.25,112.2,0.24875,0.00014,22.26669]
[1778421651544,31.55,80950.36,112.2,0.24863,0.00014,22.2604]
[1778421656654,31.55,80950.53,112.2,0.24865,0.00014,22.26165]
[1778421656655,31.55,80950.53,112.2,0.24865,0.00014,22.26165]
[1778421657010,31.55,80951.21,112.2,0.24875,0.00014,22.26648]
[1778421664635,31.55,80951.04,112.2,0.24873,0.00014,22.26576]
[1778421668560,31.55,80951.33,112.2,0.24878,0.00014,22.26799]
[1778421673699,31.55,80947.75,112.2,0.24827,0.00014,22.24273]
[1778421678458,31.55,80946.96,112.2,0.24816,0.00014,22.23723]
[1778421684776,31.55,80945.67,112.2,0.24798,0.00014,22.22846]
[1778421685619,31.55,80945.67,112.2,0.24798,0.00014,22.22846]
[1778421690818,31.55,80942.28,112.2,0.24751,0.00014,22.20469]
[1778421693552,31.56,80944.31,112.2,0.24777,0.00014,22.21512]
[1778421702902,31.56,80945.87,112.2,0.24801,0.00014,22.22707]
[1778421702956,31.56,80945.87,112.2,0.24801,0.00014,22.22707]
[1778421703221,31.56,80945.87,112.2,0.24801,0.00014,22.22707]
[1778421709951,31.56,80946.32,112.2,0.24809,0.00014,22.2308]
[1778421713311,31.56,80946.28,112.2,0.24808,0.00014,22.23059]
[1778421713311,31.56,80946.28,112.2,0.24808,0.00014,22.23059]
[1778421714934,31.56,80945.13,112.2,0.24792,0.00014,22.22257]
[1778421720038,31.56,80940.34,112.2,0.24724,0.00014,22.18863]
[1778421727839,31.56,80945.33,112.2,0.24795,0.00014,22.22406]
[1778421734122,31.56,80945.12,112.2,0.24792,0.00014,22.22236]
[1778421739158,31.56,80945.2,112.2,0.24793,0.00014,22.2228]
[1778421752248,31.56,80945.32,112.2,0.24791,0.00014,22.21913]
[1778421758290,31.56,80945.17,112.2,0.24788,0.00014,22.2179]
[1778421766283,31.56,80945.4,112.2,0.24791,0.00014,22.21941]
[1778421772388,31.56,80951.21,112.2,0.24874,0.00014,22.26044]
[1778421778430,31.56,80951.82,112.2,0.24882,0.00014,22.26457]
[1778421784472,31.56,80953.44,112.2,0.24905,0.00014,22.27582]
[1778421787656,31.56,80955.85,112.2,0.24939,0.00014,22.29276]
[1778421787729,31.56,80955.85,112.2,0.24939,0.00014,22.29276]
[1778421790929,31.55,80956.14,112.2,0.24943,0.00014,22.29459]
[1778421790936,31.55,80956.14,112.2,0.24943,0.00014,22.29459]
[1778421790997,31.55,80956.14,112.2,0.24943,0.00014,22.29459]
[1778421791223,31.55,80956.14,112.2,0.24943,0.00014,22.29443]
[1778421791337,31.55,80956.14,112.2,0.24943,0.00014,22.29443]
[1778421791573,31.55,80966.98,112.2,0.25098,0.00014,22.37102]
[1778421797433,31.55,80968.91,112.2,0.25123,0.00014,22.38327]
[1778421802175,31.55,80968.84,112.2,0.2512,0.00014,22.38194]
[1778421803267,31.54,80968.63,112.2,0.25115,0.00014,22.37962]
[1778421806301,31.54,80968.63,112.2,0.25115,0.00014,22.37934]
[1778421808052,31.54,80968.63,112.2,0.25113,0.00014,22.3785]
[1778421808823,31.54,80968.81,112.2,0.25115,0.00014,22.37949]
[1778421809064,31.54,80968.81,112.2,0.25115,0.00014,22.37949]
[1778421808922,31.54,80968.2,112.2,0.25106,0.00014,22.3749]
[1778421814540,31.54,80968.23,112.2,0.25101,0.00014,22.37003]
[1778421814989,31.54,80968.23,112.2,0.25101,0.00014,22.37003]
[1778421814990,31.54,80968.23,112.2,0.25101,0.00014,22.37003]
[1778421823434,31.53,80970.12,112.2,0.25126,0.00014,22.38226]
[1778421823900,31.53,80970.12,112.2,0.25126,0.00014,22.38226]
[1778421823974,31.53,80970.12,112.2,0.25126,0.00014,22.38226]
[1778421823977,31.53,80970.12,112.2,0.25126,0.00014,22.38226]
[1778421825910,31.53,80955.1,112.2,0.24908,0.00014,22.27503]
[1778421829788,31.53,80943.05,112.2,0.24736,0.00014,22.18922]
[1778421834828,31.53,80941.68,112.2,0.24716,0.00014,22.17948]
[1778421837684,31.53,80941.71,112.2,0.24716,0.00014,22.1797]
[1778421837849,31.53,80941.64,112.2,0.24715,0.00014,22.17921]
[1778421842884,31.53,80941.5,112.2,0.24712,0.00014,22.1777]
[1778421843657,31.53,80941.5,112.2,0.24712,0.00014,22.1777]
[1778421849935,31.53,80941.72,112.2,0.24714,0.00014,22.17852]
[1778421855977,31.52,80941.58,112.2,0.24711,0.00014,22.17687]
[1778421861013,31.52,80941.99,112.2,0.24715,0.00014,22.17914]
[1778421861918,31.52,80941.99,112.2,0.24715,0.00014,22.17914]
[1778421862020,31.52,80941.97,112.2,0.24715,0.00014,22.17889]
[1778421862790,31.52,80941.97,112.2,0.24715,0.00014,22.17889]
[1778421867454,31.52,80944.46,112.2,0.24748,0.00014,22.19545]
[1778421873098,31.51,80947.99,112.2,0.24792,0.00014,22.21499]
[1778421873399,31.51,80947.99,112.2,0.24792,0.00014,22.21499]
[1778421879140,31.51,80945.27,112.2,0.2475,0.00014,22.19413]
[1778421882209,31.51,80945.2,112.2,0.24748,0.00014,22.19317]
[1778421882521,31.51,80944.45,112.2,0.24737,0.00014,22.1876]
[1778421888203,31.5,80940.72,112.2,0.24682,0.00014,22.15993]
[1778421890766,31.5,80940.47,112.2,0.24678,0.00014,22.15797]
[1778421896086,31.5,80940.68,112.2,0.24679,0.00014,22.15863]
[1778421902880,31.5,80936.31,112.2,0.24615,0.00014,22.12673]
[1778421909434,31.5,80935.39,112.2,0.246,0.00014,22.1193]
[1778421909846,31.5,80935.39,112.2,0.246,0.00014,22.1193]
[1778421915800,31.5,80935.53,112.2,0.24601,0.00014,22.11971]
[1778421923066,31.49,80935.65,112.2,0.24601,0.00014,22.11984]
[1778421928591,31.49,80935.65,112.2,0.246,0.00014,22.11918]
[1778421933822,31.49,80935.0,112.2,0.24587,0.00014,22.10997]
[1778421941579,31.49,80934.48,112.2,0.24579,0.00014,22.10576]
[1778421949654,31.49,80933.72,112.2,0.24568,0.00014,22.10021]
[1778421955836,31.49,80933.72,112.2,0.24567,0.00014,22.09993]
[1778421966788,31.49,80933.75,112.2,0.24567,0.00014,22.09996]
[1778421972796,31.49,80932.73,112.2,0.24552,0.00014,22.09229]
[1778421977899,31.49,80932.73,112.2,0.24552,0.00014,22.09229]
[1778421979746,31.49,80932.73,112.2,0.24551,0.00014,22.09218]
[1778421985233,31.49,80932.07,112.2,0.24542,0.00014,22.08738]
[1778421987974,31.49,80928.42,112.2,0.2449,0.00014,22.06115]
[1778421988075,31.49,80928.18,112.2,0.24486,0.00014,22.05937]
[1778421993105,31.49,80927.89,112.2,0.24482,0.00014,22.0573]
[1778421996783,31.49,80927.75,112.2,0.24477,0.00014,22.05216]
[1778422001125,31.49,80920.37,112.2,0.24373,0.00014,21.99934]
[1778422001746,31.49,80918.61,112.2,0.24348,0.00014,21.98685]
[1778422007073,31.49,80917.14,112.2,0.24328,0.00014,21.97663]
[1778422012827,31.49,80921.39,112.2,0.2439,0.00014,22.00776]
[1778422012829,31.49,80921.39,112.2,0.2439,0.00014,22.00776]
[1778422018112,31.49,80924.76,112.2,0.24438,0.00014,22.03222]
[1778422023147,31.49,80925.12,112.2,0.24443,0.00014,22.03491]
[1778422028083,31.49,80925.6,112.2,0.2445,0.00014,22.03838]
[1778422031825,31.49,80925.91,112.2,0.24455,0.00014,22.04066]
[1778422032642,31.49,80925.93,112.2,0.24455,0.00014,22.04081]
[1778422032728,31.49,80925.93,112.2,0.24455,0.00014,22.04081]
[1778422034079,31.49,80926.76,112.2,0.24467,0.00014,22.04676]
[1778422040267,31.49,80929.11,112.2,0.245,0.00014,22.06345]
[1778422045302,31.49,80925.11,112.2,0.24443,0.00014,22.03469]
[1778422051344,31.49,80925.01,112.2,0.24438,0.00014,22.02974]
[1778422052638,31.49,80925.01,112.2,0.24438,0.00014,22.02974]
[1778422059074,31.49,80920.76,112.2,0.24378,0.00014,21.99929]
[1778422061756,31.49,80917.98,112.2,0.24339,0.00014,21.97944]
[1778422066622,31.49,80917.25,112.2,0.24329,0.00014,21.97448]
[1778422070123,31.49,80917.05,112.2,0.24327,0.00014,21.97324]
[1778422070168,31.49,80917.05,112.2,0.24327,0.00014,21.97324]
[1778422070177,31.49,80917.05,112.2,0.24327,0.00014,21.97324]
[1778422070396,31.49,80917.05,112.2,0.24327,0.00014,21.97331]
[1778422071961,31.49,80916.67,112.2,0.24322,0.00014,21.97065]
[1778422072119,31.49,80915.3,112.2,0.24303,0.00014,21.96087]
[1778422073765,31.49,80915.0,112.2,0.24298,0.00014,21.95867]
[1778422074109,31.49,80915.0,112.2,0.24298,0.00014,21.95867]
[1778422074111,31.49,80915.01,112.2,0.24298,0.00014,21.9587]
[1778422077735,31.49,80915.01,112.2,0.24298,0.00014,21.9587]
[1778422077836,31.49,80915.01,112.2,0.24299,0.00014,21.95905]
[1778422082186,31.49,80914.4,112.2,0.2429,0.00014,21.95456]
[1778422082286,31.49,80914.18,112.2,0.24287,0.00014,21.95291]
[1778422082671,31.49,80914.18,112.2,0.24287,0.00014,21.95291]
[1778422084198,31.49,80911.65,112.2,0.24251,0.00014,21.93467]
[1778422088569,31.49,80911.14,112.2,0.24244,0.00014,21.93095]
[1778422094702,31.49,80912.98,112.2,0.2427,0.00014,21.94407]
[1778422096761,31.49,80912.97,112.2,0.24269,0.00014,21.94394]
[1778422109087,31.49,80912.89,112.2,0.24268,0.00014,21.94321]
[1778422109091,31.49,80912.89,112.2,0.24268,0.00014,21.94321]
[1778422115794,31.49,80911.3,112.2,0.24242,0.00014,21.92732]
[1778422117853,31.49,80911.33,112.2,0.24242,0.00014,21.92753]
[1778422117953,31.49,80911.05,112.2,0.24238,0.00014,21.92551]
[1778422127184,31.49,80911.08,112.2,0.2424,0.00014,21.9262]
[1778422132913,31.5,80911.06,112.2,0.24242,0.00014,21.92721]
[1778422137948,31.5,80911.08,112.2,0.24243,0.00014,21.92778]
[1778422143433,31.5,80910.94,112.2,0.24242,0.00014,21.92714]
[1778422145748,31.5,80915.59,112.2,0.24308,0.00014,21.96073]
[1778422145749,31.5,80915.59,112.2,0.24308,0.00014,21.96073]
[1778422151039,31.5,80916.22,112.2,0.24317,0.00014,21.96549]
[1778422154346,31.5,80918.62,112.2,0.24351,0.00014,21.98283]
[1778422156481,31.5,80918.63,112.2,0.24352,0.00014,21.98297]
[1778422157187,31.5,80918.63,112.2,0.24352,0.00014,21.98297]
[1778422157288,31.5,80918.63,112.2,0.24352,0.00014,21.98306]
[1778422161372,31.5,80918.92,112.2,0.24356,0.00014,21.98495]
[1778422166801,31.5,80921.38,112.2,0.2439,0.00014,22.00226]
[1778422178343,31.5,80921.1,112.2,0.24385,0.00014,22.0001]
[1778422178444,31.49,80921.1,112.2,0.24381,0.00014,21.99515]
[1778422184271,31.49,80924.8,112.2,0.24433,0.00014,22.02163]
[1778422189422,31.49,80924.76,112.2,0.24433,0.00014,22.02128]
[1778422189425,31.49,80924.76,112.2,0.24433,0.00014,22.02128]
[1778422189523,31.49,80924.76,112.2,0.24432,0.00014,22.0211]
[1778422196358,31.49,80924.59,112.2,0.24429,0.00014,22.01942]
[1778422201430,31.49,80928.23,112.2,0.2448,0.00014,22.04502]
[1778422202331,31.49,80928.23,112.2,0.2448,0.00014,22.04502]
[1778422202473,31.49,80929.6,112.2,0.24499,0.00014,22.05473]
[1778422207773,31.49,80933.51,112.2,0.24554,0.00014,22.08227]
[1778422211956,31.49,80934.2,112.2,0.24563,0.00014,22.08684]
[1778422217505,31.49,80935.32,112.2,0.24578,0.00014,22.09474]
[1778422222540,31.49,80936.35,112.2,0.24593,0.00014,22.102]
[1778422227577,31.49,80936.05,112.2,0.24588,0.00014,22.09975]
[1778422236482,31.49,80935.97,112.2,0.24584,0.00014,22.09496]
[1778422241916,31.49,80939.23,112.2,0.24631,0.00014,22.11816]
[1778422248846,31.49,80947.76,112.2,0.24752,0.00014,22.17883]
[1778422249099,31.49,80947.76,112.2,0.24752,0.00014,22.17883]
[1778422250770,31.49,80948.31,112.2,0.2476,0.00014,22.18256]
[1778422252651,31.49,80953.44,112.2,0.24833,0.00014,22.21887]
[1778422253533,31.49,80954.87,112.2,0.24853,0.00014,22.22891]
[1778422261053,31.48,80960.44,112.2,0.24933,0.00014,22.26838]
[1778422266855,31.48,80964.25,112.2,0.24986,0.00014,22.29479]
[1778422267827,31.48,80964.25,112.2,0.24986,0.00014,22.29479]
[1778422267889,31.48,80964.25,112.2,0.24986,0.00014,22.29479]
[1778422271758,31.48,80966.45,112.2,0.25017,0.00014,22.31003]
[1778422271890,31.48,80966.52,112.2,0.25018,0.00014,22.31041]
[1778422276925,31.48,80970.03,112.2,0.25067,0.00014,22.33476]
[1778422281960,31.48,80969.59,112.2,0.2506,0.00014,22.33102]
[1778422295051,31.47,80965.82,112.2,0.24999,0.00014,22.29869]
[1778422301093,31.47,80965.75,112.2,0.24997,0.00014,22.29758]
[1778422314184,31.47,80963.44,112.2,0.24961,0.00014,22.27993]
[1778422319219,31.47,80963.92,112.2,0.24967,0.00014,22.28283]
[1778422324254,31.47,80964.03,112.2,0.24967,0.00014,22.28306]
[1778422325825,31.47,80964.03,112.2,0.24967,0.00014,22.28306]
[1778422326268,31.46,80961.72,112.2,0.24934,0.00014,22.26645]
[1778422331303,31.46,80959.69,112.2,0.24903,0.00014,22.25148]
[1778422337345,31.46,80958.48,112.2,0.24885,0.00014,22.24228]
[1778422338235,31.46,80958.48,112.2,0.24885,0.00014,22.24228]
[1778422344394,31.46,80950.63,112.2,0.24771,0.00014,22.18598]
[1778422348767,31.46,80949.01,112.2,0.24748,0.00014,22.17435]
[1778422353866,31.46,80946.39,112.2,0.24707,0.00014,22.15132]
[1778422357628,31.46,80957.93,112.2,0.24872,0.00014,22.2334]
[1778422360912,31.46,80958.37,112.2,0.24879,0.00014,22.23644]
[1778422361513,31.46,80959.03,112.2,0.24888,0.00014,22.241]
[1778422368562,31.46,80960.4,112.2,0.24908,0.00014,22.25095]
[1778422373597,31.46,80963.15,112.2,0.24948,0.00014,22.27064]
[1778422379639,31.46,80963.39,112.2,0.24951,0.00014,22.27243]
[1778422382390,31.46,80964.87,112.2,0.24973,0.00014,22.28295]
[1778422382660,31.46,80964.76,112.2,0.24971,0.00014,22.28211]
[1778422383833,31.46,80964.95,112.2,0.24974,0.00014,22.2834]
[1778422386509,31.46,80966.35,112.2,0.24994,0.00014,22.29321]
[1778422387695,31.46,80966.42,112.2,0.24994,0.00014,22.2936]
[1778422394494,31.46,80966.22,112.2,0.24991,0.00014,22.29204]
[1778422399515,31.46,80965.0,112.2,0.24973,0.00014,22.2832]
[1778422405823,31.46,80959.39,112.2,0.24893,0.00014,22.24338]
[1778422407312,31.46,80959.39,112.2,0.24893,0.00014,22.24338]
[1778422407435,31.46,80958.27,112.2,0.24876,0.00014,22.23543]
[1778422412871,31.46,80956.04,112.2,0.24842,0.00014,22.21544]
[1778422417906,31.46,80953.51,112.2,0.24806,0.00014,22.19754]
[1778422425789,31.46,80953.16,112.2,0.24801,0.00014,22.19512]
[1778422430998,31.46,80950.82,112.2,0.24768,0.00014,22.17894]
[1778422436031,31.46,80945.55,112.2,0.24693,0.00014,22.14165]
[1778422441171,31.46,80945.57,112.2,0.24695,0.00014,22.14229]
[1778422449125,31.46,80953.27,112.2,0.24806,0.00014,22.19776]
[1778422454160,31.46,80953.27,112.2,0.24807,0.00014,22.19807]
[1778422459953,31.46,80953.27,112.2,0.24807,0.00014,22.19814]
[1778422463053,31.47,80953.34,112.2,0.24809,0.00014,22.19911]
[1778422463223,31.47,80953.59,112.2,0.24813,0.00014,22.20097]
[1778422468260,31.47,80959.16,112.2,0.24895,0.00014,22.24144]
[1778422473295,31.47,80960.17,112.2,0.24908,0.00014,22.24516]
[1778422478330,31.47,80955.87,112.2,0.24847,0.00014,22.21529]
[1778422481938,31.47,80949.61,112.2,0.24759,0.00014,22.17129]
[1778422481945,31.47,80949.61,112.2,0.24759,0.00014,22.17129]
[1778422482358,31.48,80947.47,112.2,0.24729,0.00014,22.15624]
[1778422487082,31.48,80939.76,112.2,0.24619,0.00014,22.10166]
[1778422487458,31.48,80939.76,112.2,0.24619,0.00014,22.10166]
[1778422491536,31.48,80939.5,112.2,0.24617,0.00014,22.10059]
[1778422491600,31.48,80939.31,112.2,0.24615,0.00014,22.09924]
[1778422496651,31.48,80937.46,112.2,0.2459,0.00014,22.0867]
[1778422496663,31.48,80937.12,112.2,0.24585,0.00014,22.08445]
[1778422497713,31.48,80937.12,112.2,0.24585,0.00014,22.08445]
[1778422497743,31.48,80927.13,112.2,0.24444,0.00014,22.01333]
[1778422498318,31.48,80927.13,112.2,0.24444,0.00014,22.01333]
[1778422498471,31.48,80924.79,112.2,0.2441,0.00014,21.99653]
[1778422501378,31.48,80920.7,112.2,0.24353,0.00014,21.96768]
[1778422501492,31.49,80920.54,112.2,0.24352,0.00014,21.96682]
[1778422506073,31.49,80921.54,112.2,0.24367,0.00014,21.97463]
[1778422507466,31.49,80917.11,112.2,0.24305,0.00014,21.94301]
[1778422507534,31.49,80912.79,112.2,0.24244,0.00014,21.9119]
[1778422508011,31.49,80912.79,112.2,0.24244,0.00014,21.9119]
[1778422508541,31.49,80911.07,112.2,0.24219,0.00014,21.89955]
[1778422513576,31.49,80910.69,112.2,0.24215,0.00014,21.89746]
[1778422518614,31.49,80909.52,112.2,0.242,0.00014,21.88962]
[1778422524412,31.49,80909.46,112.2,0.24199,0.00014,21.8893]
[1778422525528,31.49,80909.46,112.2,0.242,0.00014,21.88985]
[1778422530701,31.5,80913.41,112.2,0.24258,0.00014,21.91908]
[1778422535736,31.5,80914.29,112.2,0.24269,0.00014,21.92189]
[1778422540888,31.5,80917.71,112.2,0.24318,0.00014,21.94679]
[1778422546125,31.5,80915.45,112.2,0.24287,0.00014,21.93103]
[1778422547150,31.5,80915.35,112.2,0.24286,0.00014,21.9304]
[1778422553478,31.5,80914.79,112.2,0.24279,0.00014,21.92692]
[1778422557412,31.5,80912.29,112.2,0.24244,0.00014,21.90923]
[1778422566827,31.5,80912.1,112.2,0.24242,0.00014,21.90813]
[1778422576368,31.51,80911.5,112.2,0.24236,0.00014,21.90502]
[1778422582058,31.51,80911.64,112.2,0.24239,0.00014,21.90671]
[1778422587095,31.51,80912.14,112.2,0.24247,0.00014,21.91072]
[1778422590222,31.51,80912.27,112.2,0.24249,0.00014,21.91182]
[1778422597165,31.51,80915.7,112.2,0.24297,0.00014,21.93341]
[1778422602741,31.51,80915.48,112.2,0.24295,0.00014,21.93239]
[1778422612271,31.52,80915.71,112.2,0.24302,0.00014,21.93567]
[1778422621392,31.52,80915.99,112.2,0.24307,0.00014,21.93828]
[1778422627376,31.53,80915.92,112.2,0.2431,0.00014,21.93944]
[1778422633863,31.53,80915.96,112.2,0.24311,0.00014,21.94033]
[1778422638866,31.53,80915.96,112.2,0.24314,0.00014,21.94139]
[1778422654588,31.53,80915.96,112.2,0.24316,0.00014,21.94273]
[1778422660017,31.54,80915.96,112.2,0.24316,0.00014,21.93988]
[1778422665954,31.54,80915.96,112.2,0.24317,0.00014,21.94015]
[1778422666541,31.54,80914.89,112.2,0.24303,0.00014,21.93313]
[1778422672691,31.54,80908.88,112.2,0.2422,0.00014,21.89085]
[1778422675191,31.54,80908.87,112.2,0.2422,0.00014,21.89103]
[1778422675194,31.54,80908.87,112.2,0.2422,0.00014,21.89103]
[1778422688803,31.55,80908.66,112.2,0.24221,0.00014,21.89132]
[1778422693838,31.55,80910.22,112.2,0.24244,0.00014,21.90314]
[1778422698873,31.55,80910.85,112.2,0.24254,0.00014,21.90829]
[1778422703642,31.55,80910.74,112.2,0.24253,0.00014,21.9076]
[1778422708786,31.56,80909.76,112.2,0.24241,0.00014,21.90147]
[1778422709782,31.56,80909.46,112.2,0.24237,0.00014,21.89944]
[1778422713904,31.56,80905.27,112.2,0.24176,0.00014,21.86538]
[1778422713919,31.56,80905.27,112.2,0.24176,0.00014,21.86538]
[1778422719014,31.56,80906.2,112.2,0.2419,0.00014,21.8727]
[1778422725346,31.56,80906.34,112.2,0.24192,0.00014,21.87381]
[1778422731882,31.56,80906.26,112.2,0.24192,0.00014,21.87393]
[1778422737396,31.56,80906.95,112.2,0.24204,0.00014,21.87984]
[1778422743182,31.57,80907.03,112.2,0.24206,0.00014,21.88106]
[1778422748217,31.57,80906.2,112.2,0.24196,0.00014,21.87553]
[1778422755266,31.57,80906.9,112.2,0.24207,0.00014,21.88121]
[1778422760301,31.57,80906.41,112.2,0.24201,0.00014,21.8781]
[1778422765337,31.57,80906.14,112.2,0.24198,0.00014,21.87659]
[1778422770374,31.57,80905.0,112.2,0.24183,0.00014,21.86884]
[1778422775409,31.57,80906.32,112.2,0.24199,0.00014,21.87465]
[1778422780844,31.57,80906.35,112.2,0.242,0.00014,21.87496]
[1778422786416,31.58,80911.95,112.2,0.24281,0.00014,21.91611]
[1778422790250,31.58,80911.89,112.2,0.24281,0.00014,21.91594]
[1778422795870,31.58,80912.57,112.2,0.24291,0.00014,21.92127]
[1778422807633,31.58,80911.9,112.2,0.24285,0.00014,21.91817]
[1778422813790,31.58,80911.54,112.2,0.24281,0.00014,21.91608]
[1778422813927,31.58,80911.54,112.2,0.24281,0.00014,21.91608]
[1778422815751,31.59,80905.89,112.2,0.24202,0.00014,21.87586]
[1778422821732,31.59,80903.29,112.2,0.24167,0.00014,21.85793]
[1778422826766,31.59,80901.4,112.2,0.24142,0.00014,21.84497]
[1778422831801,31.59,80900.32,112.2,0.24125,0.00014,21.83368]
[1778422837920,31.59,80900.33,112.2,0.24125,0.00014,21.83388]
[1778422846906,31.6,80901.87,112.2,0.2415,0.00014,21.84663]
[1778422852917,31.6,80901.52,112.2,0.24146,0.00014,21.84447]
[1778422858990,31.6,80897.3,112.2,0.24088,0.00014,21.8148]
[1778422865527,31.6,80896.94,112.2,0.24084,0.00014,21.81243]
[1778422872082,31.6,80896.46,112.2,0.2408,0.00014,21.81056]
[1778422880544,31.61,80895.78,112.2,0.24071,0.00014,21.80581]
[1778422886056,31.61,80895.21,112.2,0.24067,0.00014,21.80369]
[1778422887866,31.61,80895.21,112.2,0.24067,0.00014,21.80388]
[1778422888194,31.61,80887.41,112.2,0.23958,0.00014,21.74796]
[1778422894236,31.62,80886.76,112.2,0.23949,0.00014,21.74028]
[1778422898210,31.62,80887.16,112.2,0.23955,0.00014,21.74354]
[1778422898211,31.62,80887.16,112.2,0.23955,0.00014,21.74354]
[1778422904816,31.62,80885.69,112.2,0.23937,0.00014,21.73398]
[1778422915385,31.63,80885.38,112.2,0.23937,0.00014,21.73386]
[1778422924448,31.63,80885.56,112.2,0.23942,0.00014,21.73649]
[1778422929483,31.63,80885.56,112.2,0.23943,0.00014,21.73717]
[1778422934248,31.63,80886.37,112.2,0.23955,0.00014,21.74341]
[1778422934277,31.63,80887.44,112.2,0.23971,0.00014,21.75137]
[1778422939557,31.63,80891.3,112.2,0.24026,0.00014,21.77987]
[1778422941400,31.63,80891.55,112.2,0.2403,0.00014,21.78178]
[1778422947613,31.64,80892.66,112.2,0.24048,0.00014,21.79075]
[1778422953655,31.64,80894.97,112.2,0.24079,0.00014,21.80406]
[1778422960704,31.64,80892.91,112.2,0.24052,0.00014,21.7902]
[1778422965909,31.64,80892.88,112.2,0.24053,0.00014,21.79064]
[1778422971868,31.65,80892.84,112.2,0.24054,0.00014,21.79103]
[1778422977303,31.65,80892.84,112.2,0.24056,0.00014,21.79237]
[1778422982341,31.65,80892.73,112.2,0.24057,0.00014,21.79236]
[1778422987898,31.65,80895.51,112.2,0.24097,0.00014,21.81319]
[1778422989259,31.65,80895.51,112.2,0.24097,0.00014,21.81319]
[1778422994947,31.66,80903.05,112.2,0.24205,0.00014,21.8681]
[1778423000094,31.66,80903.13,112.2,0.24207,0.00014,21.86907]
[1778423006886,31.67,80905.48,112.2,0.24245,0.00014,21.88833]
[1778423012104,31.67,80907.83,112.2,0.24276,0.00014,21.90159]
[1778423012392,31.67,80908.26,112.2,0.24283,0.00014,21.90477]
[1778423013073,31.67,80912.69,112.2,0.24345,0.00014,21.93657]
[1778423018108,31.67,80913.04,112.2,0.24352,0.00014,21.93984]
[1778423023143,31.67,80913.29,112.2,0.24357,0.00014,21.94238]
[1778423030192,31.67,80913.47,112.2,0.24362,0.00014,21.9447]
[1778423036693,31.68,80913.64,112.2,0.24366,0.00014,21.9466]
[1778423041745,31.68,80913.58,112.2,0.24366,0.00014,21.94682]
[1778423050332,31.68,80913.7,112.2,0.24371,0.00014,21.94903]
[1778423058388,31.69,80913.67,112.2,0.24372,0.00014,21.94978]
[1778423065840,31.69,80914.24,112.2,0.24381,0.00014,21.95423]
[1778423070142,31.69,80914.24,112.2,0.24383,0.00014,21.95506]
[1778423070240,31.69,80914.24,112.2,0.24383,0.00014,21.95518]
[1778423076514,31.69,80914.53,112.2,0.24386,0.00014,21.95375]
[1778423081549,31.69,80914.88,112.2,0.24391,0.00014,21.95669]
[1778423086584,31.69,80915.48,112.2,0.24401,0.00014,21.96138]
[1778423091619,31.69,80915.54,112.2,0.24402,0.00014,21.96224]
[1778423097661,31.7,80915.44,112.2,0.24402,0.00014,21.96211]
[1778423110753,31.7,80915.51,112.2,0.24406,0.00014,21.96395]
[1778423120823,31.7,80915.48,112.2,0.24408,0.00014,21.96498]
[1778423125749,31.71,80915.61,112.2,0.24411,0.00014,21.96644]
[1778423125850,31.71,80915.61,112.2,0.24411,0.00014,21.96657]
[1778423132300,31.71,80915.58,112.2,0.24412,0.00014,21.9667]
[1778423141970,31.71,80915.51,112.2,0.2441,0.00014,21.96298]
[1778423153047,31.71,80915.48,112.2,0.24411,0.00014,21.96355]
[1778423166138,31.71,80913.45,112.2,0.24384,0.00014,21.95003]
[1778423166950,31.71,80913.45,112.2,0.24384,0.00014,21.95003]
[1778423167145,31.72,80912.56,112.2,0.24372,0.00014,21.94378]
[1778423174194,31.72,80912.41,112.2,0.24372,0.00014,21.94377]
[1778423179229,31.72,80911.35,112.2,0.24359,0.00014,21.937]
[1778423183433,31.72,80911.17,112.2,0.24357,0.00014,21.93621]
[1778423184264,31.72,80910.61,112.2,0.2435,0.00014,21.93254]
[1778423190306,31.72,80909.52,112.2,0.24336,0.00014,21.9255]
[1778423193344,31.73,80907.65,112.2,0.24307,0.00014,21.90821]
[1778423193432,31.73,80907.65,112.2,0.24308,0.00014,21.9085]
[1778423199369,31.73,80903.93,112.2,0.24258,0.00014,21.88296]
[1778423204406,31.73,80903.84,112.2,0.24259,0.00014,21.88362]
[1778423209441,31.74,80902.5,112.2,0.24242,0.00014,21.87513]
[1778423214477,31.74,80901.64,112.2,0.24232,0.00014,21.87009]
[1778423222451,31.74,80900.89,112.2,0.24224,0.00014,21.86562]
[1778423230804,31.75,80900.85,112.2,0.24226,0.00014,21.8669]
[1778423236904,31.75,80900.36,112.2,0.24223,0.00014,21.86536]
[1778423242674,31.76,80900.4,112.2,0.24228,0.00014,21.86734]
[1778423252744,31.76,80900.57,112.2,0.24231,0.00014,21.86641]
[1778423259793,31.77,80900.96,112.2,0.2424,0.00014,21.87058]
[1778423264884,31.77,80900.96,112.2,0.24242,0.00014,21.87155]
[1778423272005,31.77,80900.96,112.2,0.24243,0.00014,21.87251]
[1778423272027,31.77,80900.96,112.2,0.24244,0.00014,21.87289]
[1778423277920,31.78,80901.18,112.2,0.24249,0.00014,21.87538]
[1778423285295,31.78,80901.18,112.2,0.2425,0.00014,21.87599]
[1778423291011,31.78,80901.18,112.2,0.24253,0.00014,21.87735]
[1778423300747,31.78,80901.19,112.2,0.24255,0.00014,21.87801]
[1778423307329,31.79,80901.01,112.2,0.24255,0.00014,21.87805]
[1778423307430,31.79,80901.01,112.2,0.24256,0.00014,21.87849]
[1778423313862,31.79,80900.51,112.2,0.24248,0.00014,21.87163]
[1778423319672,31.79,80900.34,112.2,0.24247,0.00014,21.87151]
[1778423324699,31.8,80900.54,112.2,0.24252,0.00014,21.874]
[1778423331630,31.8,80900.57,112.2,0.24254,0.00014,21.87474]
[1778423337640,31.8,80900.5,112.2,0.24256,0.00014,21.87579]
[1778423343376,31.81,80900.53,112.2,0.24259,0.00014,21.87717]
[1778423352831,31.81,80900.53,112.2,0.2426,0.00014,21.87764]
[1778423358133,31.81,80900.85,112.2,0.24268,0.00014,21.88147]
[1778423364802,31.81,80900.66,112.2,0.24266,0.00014,21.88088]
[1778423375602,31.82,80900.67,112.2,0.24268,0.00014,21.87906]
[1778423384811,31.82,80900.67,112.2,0.24268,0.00014,21.87906]
[1778423390707,31.83,80900.36,112.2,0.24269,0.00014,21.87915]
[1778423396641,31.83,80900.63,112.2,0.24274,0.00014,21.88169]
[1778423401430,31.83,80904.88,112.2,0.24335,0.00014,21.91265]
[1778423401519,31.83,80904.88,112.2,0.24335,0.00014,21.91265]
[1778423401595,31.83,80905.26,112.2,0.24341,0.00014,21.91547]
[1778423406821,31.87,80909.46,112.2,0.24427,0.00014,21.95875]
[1778423408957,31.87,80909.46,112.2,0.24429,0.00014,21.95935]
[1778423414556,31.88,80910.2,112.2,0.24441,0.00014,21.96548]
[1778423415740,31.88,80910.2,112.2,0.24443,0.00014,21.96634]
[1778423416162,31.88,80910.2,112.2,0.24443,0.00014,21.96634]
[1778423416609,31.88,80910.2,112.2,0.24443,0.00014,21.96634]
[1778423416629,31.88,80910.2,112.2,0.24443,0.00014,21.96634]
[1778423417961,31.88,80905.98,112.2,0.24384,0.00014,21.93689]
[1778423418221,31.88,80905.98,112.2,0.24384,0.00014,21.93689]
[1778423422343,31.88,80904.05,112.2,0.24359,0.00014,21.92393]
[1778423427969,31.89,80905.24,112.2,0.2438,0.00014,21.9346]
[1778423435019,31.89,80905.24,112.2,0.24381,0.00014,21.93241]
[1778423439935,31.9,80905.07,112.2,0.24381,0.00014,21.93233]
[1778423440869,31.9,80904.52,112.2,0.24374,0.00014,21.92871]
[1778423443885,31.9,80903.74,112.2,0.24365,0.00014,21.92401]
[1778423449117,31.9,80903.84,112.2,0.24369,0.00014,21.92632]
[1778423456248,31.91,80904.19,112.2,0.24376,0.00014,21.92958]
[1778423462208,31.91,80904.26,112.2,0.24382,0.00014,21.93262]
[1778423469257,31.92,80904.31,112.2,0.24386,0.00014,21.93471]
[1778423474292,31.92,80906.66,112.2,0.24422,0.00014,21.95255]
[1778423479709,31.92,80907.01,112.2,0.24428,0.00014,21.95547]
[1778423489574,31.93,80907.78,112.2,0.24443,0.00014,21.96309]
[1778423494810,31.93,80907.78,112.2,0.24445,0.00014,21.96395]
[1778423500851,31.94,80907.92,112.2,0.24447,0.00014,21.96203]
[1778423506518,31.94,80909.18,112.2,0.24469,0.00014,21.97305]
[1778423511553,31.95,80910.0,112.2,0.24482,0.00014,21.97984]
[1778423516588,31.95,80909.75,112.2,0.24481,0.00014,21.97904]
[1778423522630,31.95,80909.57,112.2,0.24481,0.00014,21.97895]
[1778423529788,31.95,80909.53,112.2,0.24481,0.00014,21.97926]
[1778423535032,31.96,80911.84,112.2,0.24517,0.00014,21.99695]
[1778423535117,31.96,80911.84,112.2,0.24517,0.00014,21.99695]
[1778423537821,31.96,80922.43,112.2,0.24667,0.00014,22.07233]
[1778423545791,31.96,80928.61,112.2,0.24757,0.00014,22.11673]
[1778423549817,31.96,80928.61,112.2,0.24757,0.00014,22.11689]
[1778423556042,31.96,80928.61,112.2,0.24755,0.00014,22.11294]
[1778423557574,31.97,80928.61,112.2,0.24756,0.00014,22.11335]
[1778423557875,31.97,80930.42,112.2,0.24781,0.00014,22.12619]
[1778423560287,31.97,80933.77,112.2,0.24829,0.00014,22.14976]
[1778423560386,31.97,80933.12,112.2,0.2482,0.00014,22.14521]
[1778423565931,31.97,80933.73,112.2,0.24829,0.00014,22.14983]
[1778423570697,31.97,80933.8,112.2,0.2483,0.00014,22.15043]
[1778423570887,31.97,80935.53,112.2,0.24855,0.00014,22.1627]
[1778423572980,31.97,80944.79,112.2,0.24987,0.00014,22.22762]
[1778423578025,31.97,80944.79,112.2,0.24987,0.00014,22.22762]
[1778423584079,31.97,80944.79,112.2,0.24988,0.00014,22.22813]
[1778423590099,31.97,80946.26,112.2,0.25009,0.00014,22.23862]
[1778423595134,31.97,80947.37,112.2,0.25025,0.00014,22.24649]
[1778423596985,31.97,80947.37,112.2,0.25025,0.00014,22.24649]
[1778423597653,31.97,80955.97,112.2,0.25148,0.00014,22.30642]
[1778423598830,31.97,80967.57,112.2,0.25314,0.00014,22.38698]
[1778423603867,31.97,80967.94,112.2,0.25319,0.00014,22.3895]
[1778423609464,31.97,80967.81,112.2,0.25317,0.00014,22.38849]
[1778423616284,31.97,80968.34,112.2,0.25322,0.00014,22.38811]
[1778423622034,31.97,80968.34,112.2,0.25322,0.00014,22.38812]
[1778423629375,31.97,80969.33,112.2,0.25336,0.00014,22.3951]
[1778423637178,31.97,80969.31,112.2,0.25336,0.00014,22.39501]
[1778423640495,31.97,80960.78,112.2,0.25214,0.00014,22.33603]
[1778423640579,31.97,80960.76,112.2,0.25214,0.00014,22.33597]
[1778423644705,31.97,80958.58,112.2,0.25184,0.00014,22.3211]
[1778423644710,31.97,80958.51,112.2,0.25183,0.00014,22.32071]
[1778423649869,31.97,80957.74,112.2,0.25173,0.00014,22.31579]
[1778423655015,31.98,80954.48,112.2,0.25127,0.00014,22.29359]
[1778423661156,31.98,80953.68,112.2,0.25117,0.00014,22.28835]
[1778423667000,31.98,80950.19,112.2,0.25069,0.00014,22.26488]
[1778423668038,31.98,80950.19,112.2,0.25069,0.00014,22.26512]
[1778423669284,31.98,80950.17,112.2,0.25069,0.00014,22.2651]
[1778423674328,31.98,80951.09,112.2,0.25081,0.00014,22.26794]
[1778423680234,31.98,80951.09,112.2,0.25082,0.00014,22.26871]
[1778423685767,31.99,80950.55,112.2,0.25076,0.00014,22.26573]
[1778423686110,31.99,80950.55,112.2,0.25076,0.00014,22.26573]
[1778423691809,31.99,80949.34,112.2,0.25061,0.00014,22.25813]
[1778423696990,31.99,80949.34,112.2,0.25061,0.00014,22.25813]
[1778423704103,31.99,80949.34,112.2,0.25064,0.00014,22.25965]
[1778423713965,32.0,80949.82,112.2,0.25075,0.00014,22.26501]
[1778423719000,32.0,80949.8,112.2,0.25077,0.00014,22.26566]
[1778423724024,32.0,80949.76,112.2,0.25077,0.00014,22.26554]
[1778423725046,32.01,80954.12,112.2,0.25145,0.00014,22.29906]
[1778423725079,32.01,80954.12,112.2,0.25145,0.00014,22.29906]
[1778423726053,32.01,80954.93,112.2,0.25158,0.00014,22.30502]
[1778423737130,32.02,80957.09,112.2,0.25193,0.00014,22.31913]
[1778423743172,32.03,80958.05,112.2,0.2521,0.00014,22.32734]
[1778423748207,32.03,80958.25,112.2,0.25215,0.00014,22.32994]
[1778423753291,32.04,80958.52,112.2,0.25221,0.00014,22.33274]
[1778423759425,32.04,80954.34,112.2,0.25165,0.00014,22.30527]
[1778423765328,32.05,80950.53,112.2,0.25115,0.00014,22.28081]
[1778423770902,32.05,80950.82,112.2,0.25121,0.00014,22.28373]
[1778423778417,32.06,80950.68,112.2,0.25125,0.00014,22.28577]
[1778423783481,32.06,80950.64,112.2,0.25128,0.00014,22.28699]
[1778423790501,32.07,80949.87,112.2,0.25121,0.00014,22.28375]
[1778423798921,32.07,80949.87,112.2,0.25121,0.00014,22.28375]
[1778423801491,32.08,80949.87,112.2,0.25125,0.00014,22.2826]
[1778423803598,32.08,80945.89,112.2,0.25069,0.00014,22.25549]
[1778423807417,32.08,80945.66,112.2,0.25068,0.00014,22.25476]
[1778423807620,32.08,80945.41,112.2,0.25065,0.00014,22.25323]
[1778423809262,32.08,80945.3,112.2,0.25064,0.00014,22.25273]
[1778423814848,32.09,80940.81,112.2,0.25003,0.00014,22.22266]
[1778423814949,32.09,80940.53,112.2,0.25,0.00014,22.22133]
[1778423824739,32.1,80940.71,112.2,0.25007,0.00014,22.22466]
[1778423829903,32.1,80940.64,112.2,0.25008,0.00014,22.22506]
[1778423831855,32.1,80930.85,112.2,0.24871,0.00014,22.15739]
[1778423838859,32.11,80929.17,112.2,0.24851,0.00014,22.14779]
[1778423845704,32.11,80931.71,112.2,0.24892,0.00014,22.16761]
[1778423851928,32.12,80931.35,112.2,0.24888,0.00014,22.16281]
[1778423856965,32.12,80930.83,112.2,0.24883,0.00014,22.1606]
[1778423867592,32.13,80931.07,112.2,0.24889,0.00014,22.1634]
[1778423875092,32.14,80932.54,112.2,0.24918,0.00014,22.17745]
[1778423880130,32.14,80932.5,112.2,0.24921,0.00014,22.17871]
[1778423888184,32.15,80931.27,112.2,0.24908,0.00014,22.17222]
[1778423894226,32.15,80932.07,112.2,0.24922,0.00014,22.17933]
[1778423901275,32.16,80932.04,112.2,0.24925,0.00014,22.18085]
[1778423914366,32.17,80932.04,112.2,0.24929,0.00014,22.17989]
[1778423921415,32.17,80932.04,112.2,0.24933,0.00014,22.18155]
[1778423926450,32.18,80931.28,112.2,0.24925,0.00014,22.17745]
[1778423931892,32.18,80931.28,112.2,0.24926,0.00014,22.17816]
[1778423937102,32.18,80939.93,112.2,0.25051,0.00014,22.23949]
[1778423942562,32.19,80940.15,112.2,0.25056,0.00014,22.24208]
[1778423947575,32.19,80939.87,112.2,0.25054,0.00014,22.24074]
[1778423953256,32.19,80941.03,112.2,0.25072,0.00014,22.24954]
[1778423959681,32.19,80941.98,112.2,0.25087,0.00014,22.2572]
[1778423964716,32.2,80941.73,112.2,0.25085,0.00014,22.25611]
[1778423970758,32.2,80941.95,112.2,0.2509,0.00014,22.2584]
[1778423978814,32.2,80941.7,112.2,0.25086,0.00014,22.25357]
[1778423984856,32.2,80942.17,112.2,0.25094,0.00014,22.25762]
[1778423994928,32.21,80941.55,112.2,0.25088,0.00014,22.25464]
[1778424004998,32.21,80942.31,112.2,0.25101,0.00014,22.26101]
[1778424015068,32.21,80941.48,112.2,0.25091,0.00014,22.25599]
[1778424023124,32.22,80940.38,112.2,0.25077,0.00014,22.2489]
[1778424032187,32.22,80941.04,112.2,0.25085,0.00014,22.24997]
[1778424037222,32.22,80949.32,112.2,0.25203,0.00014,22.3074]
[1778424041864,32.22,80949.32,112.2,0.25203,0.00014,22.3075]
[1778424041912,32.22,80949.32,112.2,0.25203,0.00014,22.3075]
[1778424042381,32.22,80949.32,112.2,0.25203,0.00014,22.3075]
[1778424042258,32.22,80956.32,112.2,0.25302,0.00014,22.35573]
[1778424043265,32.22,80963.95,112.2,0.25411,0.00014,22.40827]
[1778424048299,32.22,80964.7,112.2,0.25422,0.00014,22.41372]
[1778424053334,32.22,80959.28,112.2,0.25346,0.00014,22.37682]
[1778424054078,32.22,80959.28,112.2,0.25346,0.00014,22.37682]
[1778424054600,32.22,80957.89,112.2,0.25326,0.00014,22.36735]
[1778424054604,32.22,80957.89,112.2,0.25326,0.00014,22.36735]
[1778424055348,32.22,80950.46,112.2,0.25221,0.00014,22.31629]
[1778424060363,32.22,80947.5,112.2,0.2518,0.00014,22.29627]
[1778424064085,32.23,80947.71,112.2,0.25184,0.00014,22.29838]
[1778424069020,32.23,80947.75,112.2,0.25186,0.00014,22.29915]
[1778424069073,32.23,80947.75,112.2,0.25186,0.00014,22.29927]
[1778424071084,32.23,80948.05,112.2,0.25191,0.00014,22.30148]
[1778424071137,32.23,80946.97,112.2,0.25176,0.00014,22.29417]
[1778424076497,32.23,80947.0,112.2,0.25178,0.00014,22.29511]
[1778424077608,32.23,80947.0,112.2,0.25178,0.00014,22.29511]
[1778424079471,32.23,80942.01,112.2,0.25107,0.00014,22.26092]
[1778424079503,32.23,80942.01,112.2,0.25107,0.00014,22.26092]
[1778424079771,32.23,80942.01,112.2,0.25107,0.00014,22.26092]
[1778424083004,32.23,80929.22,112.2,0.24928,0.00014,22.17299]
[1778424083528,32.23,80929.18,112.2,0.24928,0.00014,22.17297]
[1778424083546,32.23,80929.09,112.2,0.24928,0.00014,22.17261]
[1778424088581,32.24,80925.63,112.2,0.24881,0.00014,22.14943]
[1778424093616,32.24,80926.88,112.2,0.24897,0.00014,22.1548]
[1778424098651,32.24,80932.75,112.2,0.24982,0.00014,22.19631]
[1778424105700,32.25,80933.1,112.2,0.24988,0.00014,22.19963]
[1778424111360,32.25,80932.57,112.2,0.24982,0.00014,22.19637]
[1778424118059,32.25,80932.89,112.2,0.24988,0.00014,22.19951]
[1778424118719,32.25,80932.93,112.2,0.24989,0.00014,22.20003]
[1778424124836,32.25,80930.26,112.2,0.24954,0.00014,22.1825]
[1778424129871,32.26,80928.67,112.2,0.24933,0.00014,22.17221]
[1778424134906,32.26,80926.04,112.2,0.24898,0.00014,22.15476]
[1778424139941,32.26,80929.56,112.2,0.24949,0.00014,22.18]
[1778424144976,32.26,80930.3,112.2,0.24961,0.00014,22.18594]
[1778424150011,32.27,80922.34,112.2,0.24851,0.00014,22.13164]
[1778424155046,32.27,80916.84,112.2,0.24773,0.00014,22.09038]
[1778424160081,32.27,80917.54,112.2,0.24786,0.00014,22.09654]
[1778424163446,32.27,80916.28,112.2,0.24769,0.00014,22.08829]
[1778424164213,32.27,80916.21,112.2,0.24769,0.00014,22.08807]
[1778424170151,32.28,80915.21,112.2,0.24758,0.00014,22.08289]
[1778424171239,32.28,80915.21,112.2,0.24758,0.00014,22.08289]
[1778424174690,32.28,80915.35,112.2,0.24762,0.00014,22.08485]
[1778424181229,32.29,80915.56,112.2,0.24769,0.00014,22.08795]
[1778424186263,32.29,80917.29,112.2,0.24795,0.00014,22.10107]
[1778424191298,32.29,80918.59,112.2,0.24816,0.00014,22.11111]
[1778424196333,32.3,80918.25,112.2,0.24813,0.00014,22.1097]
[1778424201368,32.3,80918.49,112.2,0.24818,0.00014,22.11231]
[1778424206403,32.3,80919.81,112.2,0.24839,0.00014,22.12238]
[1778424211438,32.31,80917.86,112.2,0.24811,0.00014,22.10575]
[1778424216473,32.31,80912.77,112.2,0.24742,0.00014,22.07141]
[1778424222515,32.31,80912.48,112.2,0.2474,0.00014,22.07072]
[1778424227532,32.32,80913.3,112.2,0.24753,0.00014,22.07705]
[1778424229695,32.32,80907.6,112.2,0.24675,0.00014,22.03826]
[1778424234329,32.32,80899.82,112.2,0.24568,0.00014,21.98487]
[1778424234430,32.32,80899.82,112.2,0.24569,0.00014,21.98517]
[1778424239635,32.32,80895.93,112.2,0.24517,0.00014,21.95928]
[1778424244673,32.33,80896.0,112.2,0.2452,0.00014,21.9607]
[1778424249796,32.33,80895.75,112.2,0.24518,0.00014,21.95965]
[1778424255135,32.33,80896.72,112.2,0.24533,0.00014,21.96723]
[1778424257520,32.33,80894.78,112.2,0.24507,0.00014,21.95402]
[1778424257607,32.33,80894.09,112.2,0.24498,0.00014,21.94954]
[1778424259779,32.33,80893.53,112.2,0.2449,0.00014,21.94572]
[1778424259871,32.33,80893.53,112.2,0.2449,0.00014,21.94572]
[1778424260054,32.33,80893.53,112.2,0.2449,0.00014,21.94572]
[1778424260145,32.33,80883.1,112.2,0.24345,0.00014,21.87275]
[1778424263719,32.34,80880.02,112.2,0.24304,0.00014,21.85188]
[1778424263818,32.34,80880.66,112.2,0.24314,0.00014,21.85662]
[1778424269889,32.34,80881.16,112.2,0.24322,0.00014,21.86061]
[1778424273546,32.34,80881.16,112.2,0.24322,0.00014,21.86086]
[1778424276930,32.34,80880.53,112.2,0.24312,0.00014,21.85288]
[1778424282882,32.34,80889.0,112.2,0.24431,0.00014,21.91285]
[1778424290584,32.34,80890.37,112.2,0.24451,0.00014,21.92284]
[1778424298058,32.35,80888.61,112.2,0.24429,0.00014,21.91171]
[1778424303093,32.35,80888.32,112.2,0.24426,0.00014,21.91025]
[1778424308128,32.35,80889.68,112.2,0.24446,0.00014,21.92029]
[1778424314170,32.35,80888.85,112.2,0.24435,0.00014,21.9151]
[1778424321219,32.36,80888.76,112.2,0.24436,0.00014,21.91524]
[1778424325823,32.36,80888.85,112.2,0.24437,0.00014,21.91598]
[1778424326254,32.36,80893.5,112.2,0.24503,0.00014,21.94888]
[1778424332296,32.36,80896.34,112.2,0.2454,0.00014,21.96482]
[1778424337577,32.36,80896.37,112.2,0.24541,0.00014,21.9652]
[1778424346657,32.36,80896.66,112.2,0.24546,0.00014,21.96762]
[1778424355457,32.36,80897.03,112.2,0.24552,0.00014,21.97071]
[1778424359445,32.36,80896.16,112.2,0.2454,0.00014,21.96475]
[1778424359707,32.36,80892.01,112.2,0.24482,0.00014,21.93584]
[1778424365545,32.36,80886.66,112.2,0.24409,0.00014,21.89888]
[1778424370856,32.36,80885.53,112.2,0.24395,0.00014,21.89165]
[1778424376604,32.37,80883.55,112.2,0.24369,0.00014,21.87868]
[1778424381639,32.37,80882.61,112.2,0.24357,0.00014,21.87279]
[1778424386674,32.37,80882.86,112.2,0.24362,0.00014,21.87524]
[1778424391709,32.37,80882.34,112.2,0.24354,0.00014,21.86812]
[1778424396744,32.38,80882.71,112.2,0.2436,0.00014,21.87144]
[1778424405808,32.38,80881.95,112.2,0.24352,0.00014,21.86739]
[1778424409900,32.38,80881.99,112.2,0.24354,0.00014,21.8681]
[1778424416107,32.38,80874.15,112.2,0.24247,0.00014,21.81385]
[1778424417325,32.38,80870.75,112.2,0.242,0.00014,21.79013]
[1778424417349,32.38,80870.75,112.2,0.242,0.00014,21.79013]
[1778424417763,32.38,80870.6,112.2,0.24198,0.00014,21.78936]
[1778424418179,32.38,80870.6,112.2,0.24198,0.00014,21.78936]
[1778424419537,32.38,80867.43,112.2,0.24154,0.00014,21.7671]
[1778424420288,32.38,80865.04,112.2,0.24122,0.00014,21.7506]
[1778424421374,32.38,80864.82,112.2,0.24119,0.00014,21.74905]
[1778424422817,32.39,80863.72,112.2,0.24105,0.00014,21.74165]
[1778424425020,32.39,80863.16,112.2,0.24098,0.00014,21.73806]
[1778424427031,32.39,80855.85,112.2,0.23998,0.00014,21.68696]
[1778424430841,32.39,80854.0,112.2,0.23974,0.00014,21.67465]
[1778424430961,32.39,80854.5,112.2,0.23982,0.00014,21.67868]
[1778424431107,32.39,80854.5,112.2,0.23982,0.00014,21.67868]
[1778424431209,32.39,80854.5,112.2,0.23982,0.00014,21.67868]
[1778424431430,32.39,80854.5,112.2,0.23982,0.00014,21.67868]
[1778424431711,32.39,80854.5,112.2,0.23982,0.00014,21.67868]
[1778424431781,32.39,80843.42,112.2,0.2383,0.00014,21.60065]
[1778424431934,32.39,80843.42,112.2,0.2383,0.00014,21.60065]
[1778424432015,32.39,80843.42,112.2,0.2383,0.00014,21.60065]
[1778424432591,32.39,80843.42,112.2,0.2383,0.00014,21.60065]
[1778424432593,32.39,80843.42,112.2,0.2383,0.00014,21.60065]
[1778424432647,32.39,80834.09,112.2,0.23702,0.00014,21.53458]
[1778424433589,32.39,80834.09,112.2,0.23702,0.00014,21.53458]
[1778424433608,32.39,80832.63,112.2,0.23683,0.00014,21.52451]
[1778424437602,32.4,80831.62,112.2,0.23671,0.00014,21.51822]
[1778424441211,32.4,80826.0,112.2,0.23597,0.00014,21.47989]
[1778424443114,32.4,80819.82,112.2,0.23515,0.00014,21.43678]
[1778424443183,32.4,80816.75,112.2,0.23474,0.00014,21.41539]
[1778424443949,32.4,80816.75,112.2,0.23474,0.00014,21.41539]
[1778424444086,32.4,80816.88,112.2,0.23476,0.00014,21.41666]
[1778424446724,32.41,80820.69,112.2,0.23529,0.00014,21.44425]
[1778424446865,32.41,80823.17,112.2,0.23565,0.00014,21.46275]
[1778424451940,32.41,80826.72,112.2,0.23613,0.00014,21.48546]
[1778424452522,32.41,80826.72,112.2,0.23613,0.00014,21.48546]
[1778424454156,32.42,80836.03,112.2,0.23743,0.00014,21.55271]
[1778424456991,32.42,80833.09,112.2,0.23704,0.00014,21.53258]
[1778424457640,32.42,80831.43,112.2,0.23682,0.00014,21.52119]
[1778424463225,32.42,80830.32,112.2,0.2367,0.00014,21.51479]
[1778424469267,32.43,80830.1,112.2,0.2367,0.00014,21.51468]
[1778424474302,32.43,80828.13,112.2,0.23645,0.00014,21.50187]
[1778424479222,32.43,80821.63,112.2,0.23559,0.00014,21.4567]
[1778424486386,32.44,80817.8,112.2,0.23511,0.00014,21.43158]
[1778424491805,32.44,80817.41,112.2,0.23508,0.00014,21.42985]
[1778424497044,32.45,80812.04,112.2,0.23438,0.00014,21.39333]
[1778424502178,32.45,80808.38,112.2,0.23391,0.00014,21.36879]
[1778424506911,32.45,80809.23,112.2,0.23405,0.00014,21.37604]
[1778424513575,32.46,80820.85,112.2,0.23564,0.00014,21.45647]
[1778424518610,32.46,80820.81,112.2,0.23566,0.00014,21.45738]
[1778424522850,32.47,80821.06,112.2,0.23571,0.00014,21.4599]
[1778424523645,32.47,80823.16,112.2,0.236,0.00014,21.47529]
[1778424528680,32.47,80827.34,112.2,0.23661,0.00014,21.50673]
[1778424529327,32.47,80827.34,112.2,0.23661,0.00014,21.50673]
[1778424529523,32.47,80827.34,112.2,0.23661,0.00014,21.50673]
[1778424537816,32.48,80832.95,112.2,0.23741,0.00014,21.54803]
[1778424539505,32.48,80832.95,112.2,0.23744,0.00014,21.54948]
[1778424539758,32.48,80831.29,112.2,0.23722,0.00014,21.53804]
[1778424544794,32.48,80829.02,112.2,0.23693,0.00014,21.52306]
[1778424549829,32.49,80828.66,112.2,0.2369,0.00014,21.5215]
[1778424554864,32.49,80828.6,112.2,0.23691,0.00014,21.52209]
[1778424559899,32.49,80826.03,112.2,0.23658,0.00014,21.50498]
[1778424564934,32.5,80825.65,112.2,0.23655,0.00014,21.50345]
[1778424569969,32.5,80825.95,112.2,0.23662,0.00014,21.50671]
[1778424576011,32.5,80826.29,112.2,0.23666,0.00014,21.50625]
[1778424579926,32.5,80827.06,112.2,0.23677,0.00014,21.51192]
[1778424582604,32.51,80819.37,112.2,0.23575,0.00014,21.45853]
[1778424582665,32.51,80818.15,112.2,0.23558,0.00014,21.44988]
[1778424583049,32.51,80818.15,112.2,0.23558,0.00014,21.44988]
[1778424583363,32.51,80819.06,112.2,0.23571,0.00014,21.45652]
[1778424589103,32.51,80823.32,112.2,0.23631,0.00014,21.48809]
[1778424594138,32.51,80823.0,112.2,0.23629,0.00014,21.48699]
[1778424598201,32.52,80822.97,112.2,0.2363,0.00014,21.48747]
[1778424605215,32.52,80826.66,112.2,0.23685,0.00014,21.51557]
[1778424612568,32.53,80827.01,112.2,0.23691,0.00014,21.51899]
[1778424613271,32.53,80836.59,112.2,0.23824,0.00014,21.58751]
[1778424618306,32.53,80830.49,112.2,0.23742,0.00014,21.54537]
[1778424623341,32.53,80830.7,112.2,0.23747,0.00014,21.54792]
[1778424628699,32.54,80830.31,112.2,0.23743,0.00014,21.54581]
[1778424630268,32.54,80837.44,112.2,0.23842,0.00014,21.5967]
[1778424630390,32.54,80844.69,112.2,0.23941,0.00014,21.64785]
[1778424635425,32.57,80847.06,112.2,0.23993,0.00014,21.67107]
[1778424637433,32.57,80847.67,112.2,0.24001,0.00014,21.67555]
[1778424637590,32.57,80847.67,112.2,0.24001,0.00014,21.67555]
[1778424637690,32.57,80847.67,112.2,0.24001,0.00014,21.67555]
[1778424637692,32.57,80847.67,112.2,0.24001,0.00014,21.67555]
[1778424637734,32.57,80847.67,112.2,0.24001,0.00014,21.67555]
[1778424637797,32.57,80847.49,112.2,0.23999,0.00014,21.67448]
[1778424639059,32.57,80855.47,112.2,0.2411,0.00014,21.73093]
[1778424639919,32.57,80855.47,112.2,0.2411,0.00014,21.73093]
[1778424641194,32.57,80854.35,112.2,0.24095,0.00014,21.72334]
[1778424641257,32.57,80854.35,112.2,0.24095,0.00014,21.72334]
[1778424641267,32.57,80854.35,112.2,0.24095,0.00014,21.72334]
[1778424642194,32.57,80857.02,112.2,0.24133,0.00014,21.74249]
[1778424643515,32.57,80861.21,112.2,0.24191,0.00014,21.77196]
[1778424643517,32.57,80861.21,112.2,0.24191,0.00014,21.77196]
[1778424643788,32.57,80861.21,112.2,0.24191,0.00014,21.77196]
[1778424643833,32.57,80861.21,112.2,0.24191,0.00014,21.77196]
[1778424643863,32.57,80861.21,112.2,0.24191,0.00014,21.77196]
[1778424643924,32.57,80861.75,112.2,0.24198,0.00014,21.77573]
[1778424644066,32.57,80861.75,112.2,0.24198,0.00014,21.77573]
[1778424644164,32.57,80861.75,112.2,0.24198,0.00014,21.77573]
[1778424644930,32.58,80873.6,112.2,0.24362,0.00014,21.85871]
[1778424645105,32.58,80873.6,112.2,0.24362,0.00014,21.85871]
[1778424645842,32.58,80878.71,112.2,0.24433,0.00014,21.89421]
[1778424647930,32.58,80878.6,112.2,0.24431,0.00014,21.89352]
[1778424647942,32.58,80878.6,112.2,0.24431,0.00014,21.89352]
[1778424647954,32.58,80878.6,112.2,0.24431,0.00014,21.89352]
[1778424647973,32.58,80878.6,112.2,0.24431,0.00014,21.89352]
[1778424647944,32.58,80878.86,112.2,0.24435,0.00014,21.89546]
[1778424648229,32.58,80878.86,112.2,0.24435,0.00014,21.89546]
[1778424649332,32.58,80886.08,112.2,0.24535,0.00014,21.94553]
[1778424649335,32.58,80886.08,112.2,0.24535,0.00014,21.94553]
[1778424649529,32.58,80888.13,112.2,0.24564,0.00014,21.95987]
[1778424651115,32.58,80890.56,112.2,0.24598,0.00014,21.97693]
[1778424651141,32.58,80890.56,112.2,0.24598,0.00014,21.97693]
[1778424651385,32.58,80890.56,112.2,0.24598,0.00014,21.97693]
[1778424651457,32.58,80890.56,112.2,0.24598,0.00014,21.97693]
[1778424651537,32.58,80890.56,112.2,0.24598,0.00014,21.97693]
[1778424653301,32.58,80902.97,112.2,0.24771,0.00014,22.06301]
[1778424653314,32.58,80902.97,112.2,0.24771,0.00014,22.06301]
[1778424653894,32.58,80902.97,112.2,0.24771,0.00014,22.06301]
[1778424653967,32.58,80909.14,112.2,0.24857,0.00014,22.1057]
[1778424654132,32.58,80909.14,112.2,0.24857,0.00014,22.1057]
[1778424654579,32.58,80909.14,112.2,0.24857,0.00014,22.1057]
[1778424654932,32.58,80916.02,112.2,0.24954,0.00014,22.153]
[1778424656440,32.58,80915.45,112.2,0.24946,0.00014,22.14913]
[1778424656969,32.58,80914.87,112.2,0.24938,0.00014,22.14528]
[1778424658803,32.58,80912.45,112.2,0.24904,0.00014,22.12866]
[1778424659764,32.58,80912.29,112.2,0.24902,0.00014,22.12786]
[1778424661826,32.58,80902.68,112.2,0.24769,0.00014,22.06197]
[1778424662475,32.58,80903.49,112.2,0.24781,0.00014,22.068]
[1778424663169,32.58,80903.47,112.2,0.24781,0.00014,22.06786]
[1778424668664,32.59,80896.86,112.2,0.24692,0.00014,22.02374]
[1778424669298,32.59,80896.86,112.2,0.24692,0.00014,22.02374]
[1778424669867,32.59,80897.16,112.2,0.24697,0.00014,22.02609]
[1778424674874,32.59,80896.71,112.2,0.24692,0.00014,22.02379]
[1778424680749,32.59,80895.96,112.2,0.24684,0.00014,22.01963]
[1778424685784,32.6,80899.98,112.2,0.24742,0.00014,22.04824]
[1778424691259,32.6,80903.65,112.2,0.24794,0.00014,22.0741]
[1778424693391,32.6,80903.89,112.2,0.24795,0.00014,22.07191]
[1778424698875,32.6,80912.26,112.2,0.24913,0.00014,22.13006]
[1778424700961,32.6,80912.77,112.2,0.2492,0.00014,22.13363]
[1778424700971,32.6,80912.77,112.2,0.2492,0.00014,22.13363]
[1778424701022,32.6,80914.33,112.2,0.24942,0.00014,22.14447]
[1778424701896,32.6,80926.32,112.2,0.2511,0.00014,22.22653]
[1778424706949,32.6,80928.21,112.2,0.25138,0.00014,22.24004]
[1778424713033,32.61,80933.39,112.2,0.25212,0.00014,22.27604]
[1778424721525,32.61,80929.66,112.2,0.25161,0.00014,22.25137]
[1778424721535,32.61,80929.66,112.2,0.25161,0.00014,22.25137]
[1778424727071,32.61,80921.58,112.2,0.2505,0.00014,22.19703]
[1778424732106,32.61,80919.66,112.2,0.25025,0.00014,22.1848]
[1778424733753,32.61,80919.66,112.2,0.25025,0.00014,22.1848]
[1778424733828,32.61,80919.66,112.2,0.25025,0.00014,22.1848]
[1778424735277,32.61,80919.13,112.2,0.25018,0.00014,22.18156]
[1778424737772,32.62,80918.01,112.2,0.25004,0.00014,22.1743]
[1778424738552,32.62,80918.23,112.2,0.25007,0.00014,22.17601]
[1778424741342,32.62,80916.18,112.2,0.2498,0.00014,22.16262]
[1778424748219,32.62,80914.73,112.2,0.24963,0.00014,22.15448]
[1778424753254,32.63,80914.8,112.2,0.24964,0.00014,22.15187]
[1778424757062,32.63,80921.45,112.2,0.25058,0.00014,22.19776]
[1778424762861,32.63,80921.51,112.2,0.2506,0.00014,22.19907]
[1778424763007,32.63,80921.51,112.2,0.2506,0.00014,22.19907]
[1778424765937,32.63,80924.61,112.2,0.25105,0.00014,22.22097]
[1778424767233,32.64,80928.67,112.2,0.25163,0.00014,22.24897]
[1778424772267,32.64,80936.29,112.2,0.25271,0.00014,22.30129]
[1778424772984,32.64,80936.29,112.2,0.25271,0.00014,22.30129]
[1778424778119,32.64,80936.5,112.2,0.25275,0.00014,22.30323]
[1778424784471,32.64,80932.83,112.2,0.25225,0.00014,22.2793]
[1778424789506,32.64,80932.81,112.2,0.25227,0.00014,22.27986]
[1778424794541,32.65,80932.95,112.2,0.2523,0.00014,22.28146]
[1778424799898,32.65,80939.1,112.2,0.25317,0.00014,22.3237]
[1778424800180,32.65,80939.1,112.2,0.25317,0.00014,22.3237]
[1778424800569,32.65,80939.42,112.2,0.25322,0.00014,22.32588]
[1778424800616,32.65,80939.42,112.2,0.25322,0.00014,22.32588]
[1778424800937,32.65,80939.42,112.2,0.25322,0.00014,22.32588]
[1778424801026,32.65,80939.42,112.2,0.25322,0.00014,22.32588]
[1778424801152,32.65,80962.25,112.2,0.25643,0.00014,22.48026]
[1778424802632,32.65,80968.85,112.2,0.25737,0.00014,22.52467]
[1778424802636,32.65,80968.85,112.2,0.25737,0.00014,22.52467]
[1778424802792,32.65,80968.85,112.2,0.25737,0.00014,22.52467]
[1778424802825,32.65,80968.85,112.2,0.25737,0.00014,22.52467]
[1778424802979,32.65,80968.85,112.2,0.25737,0.00014,22.52467]
[1778424803111,32.65,80970.21,112.2,0.25756,0.00014,22.53375]
[1778424808641,32.65,80975.62,112.2,0.25833,0.00014,22.57032]
[1778424811283,32.65,80979.49,112.2,0.25885,0.00014,22.59213]
[1778424814918,32.65,80984.69,112.2,0.25959,0.00014,22.62686]
[1778424815277,32.65,80985.07,112.2,0.25965,0.00014,22.62937]
[1778424816047,32.65,80986.41,112.2,0.25984,0.00014,22.63832]
[1778424817165,32.65,80986.41,112.2,0.25984,0.00014,22.63832]
[1778424817705,32.65,80983.83,112.2,0.25947,0.00014,22.6213]
[1778424821216,32.65,80983.25,112.2,0.25939,0.00014,22.61743]
[1778424821733,32.65,80981.48,112.2,0.25914,0.00014,22.60561]
[1778424823765,32.65,80979.68,112.2,0.25889,0.00014,22.5937]
[1778424823783,32.65,80978.78,112.2,0.25876,0.00014,22.58782]
[1778424831803,32.65,80974.1,112.2,0.25811,0.00014,22.55698]
[1778424833828,32.65,80974.09,112.2,0.25811,0.00014,22.55698]
[1778424839859,32.65,80971.88,112.2,0.25781,0.00014,22.5427]
[1778424846107,32.65,80971.57,112.2,0.25777,0.00014,22.54094]
[1778424851945,32.66,80972.86,112.2,0.25797,0.00014,22.55021]
[1778424857206,32.66,80973.38,112.2,0.25805,0.00014,22.55397]
[1778424857207,32.66,80973.38,112.2,0.25805,0.00014,22.55397]
[1778424857356,32.66,80975.05,112.2,0.25829,0.00014,22.56523]
[1778424857487,32.66,80975.05,112.2,0.25829,0.00014,22.56523]
[1778424857490,32.66,80975.05,112.2,0.25829,0.00014,22.56523]
[1778424857646,32.66,80975.05,112.2,0.25829,0.00014,22.56523]
[1778424857986,32.66,80987.61,112.2,0.26007,0.00014,22.64924]
[1778424859487,32.66,80993.92,112.2,0.26097,0.00014,22.69121]
[1778424860000,32.66,80993.95,112.2,0.26097,0.00014,22.69126]
[1778424862358,32.66,80994.07,112.2,0.26099,0.00014,22.69212]
[1778424866505,32.66,80993.27,112.2,0.26088,0.00014,22.68689]
[1778424869245,32.66,80985.72,112.2,0.25981,0.00014,22.63673]
[1778424870046,32.66,80985.72,112.2,0.25981,0.00014,22.63673]
[1778424874554,32.66,80986.56,112.2,0.25991,0.00014,22.63861]
[1778424875003,32.66,80986.56,112.2,0.25991,0.00014,22.63861]
[1778424875105,32.66,80985.92,112.2,0.25982,0.00014,22.63443]
[1778424880310,32.66,80986.06,112.2,0.25985,0.00014,22.63599]
[1778424886182,32.66,80984.28,112.2,0.25962,0.00014,22.62502]
[1778424888569,32.67,80982.31,112.2,0.25935,0.00014,22.61216]
[1778424889014,32.67,80982.31,112.2,0.25935,0.00014,22.61216]
[1778424889203,32.67,80981.6,112.2,0.25925,0.00014,22.60757]
[1778424894338,32.67,80981.25,112.2,0.2592,0.00014,22.60541]
[1778424897668,32.67,80980.65,112.2,0.25912,0.00014,22.60152]
[1778424897673,32.67,80980.65,112.2,0.25912,0.00014,22.60152]
[1778424898266,32.67,80979.45,112.2,0.25895,0.00014,22.59353]
[1778424899721,32.67,80979.45,112.2,0.25895,0.00014,22.59353]
[1778424906054,32.67,80972.06,112.2,0.25791,0.00014,22.54446]
[1778424908090,32.67,80972.03,112.2,0.25791,0.00014,22.54443]
[1778424913446,32.67,80977.03,112.2,0.25863,0.00014,22.57839]
[1778424919414,32.67,80976.73,112.2,0.25859,0.00014,22.57669]
[1778424924449,32.67,80970.23,112.2,0.25768,0.00014,22.53356]
[1778424928335,32.67,80969.79,112.2,0.25762,0.00014,22.53079]
[1778424928782,32.67,80969.79,112.2,0.25762,0.00014,22.53079]
[1778424929262,32.67,80969.96,112.2,0.25765,0.00014,22.53211]
[1778424930843,32.67,80965.73,112.2,0.25705,0.00014,22.50372]
[1778424935861,32.67,80962.78,112.2,0.25661,0.00014,22.47984]
[1778424936064,32.67,80962.78,112.2,0.25661,0.00014,22.47984]
[1778424938011,32.68,80953.66,112.2,0.25533,0.00014,22.41853]
[1778424939027,32.68,80953.66,112.2,0.25533,0.00014,22.41853]
[1778424944872,32.68,80958.73,112.2,0.25605,0.00014,22.45322]
[1778424949187,32.68,80962.5,112.2,0.25659,0.00014,22.47869]
[1778424958404,32.68,80962.31,112.2,0.25656,0.00014,22.47751]
[1778424961084,32.68,80961.01,112.2,0.25638,0.00014,22.46888]
[1778424967751,32.68,80960.17,112.2,0.25627,0.00014,22.4635]
[1778424975857,32.68,80960.59,112.2,0.25633,0.00014,22.46645]
[1778424975908,32.68,80960.59,112.2,0.25633,0.00014,22.46645]
[1778424977310,32.68,80959.92,112.2,0.25624,0.00014,22.46207]
[1778424978069,32.68,80953.16,112.2,0.25529,0.00014,22.41655]
[1778424979390,32.68,80949.95,112.2,0.25484,0.00014,22.39506]
[1778424979962,32.68,80949.95,112.2,0.25484,0.00014,22.39506]
[1778424980167,32.68,80948.31,112.2,0.25461,0.00014,22.38408]
[1778424986045,32.68,80943.31,112.2,0.25391,0.00014,22.35028]
[1778424989011,32.68,80942.68,112.2,0.25382,0.00014,22.34618]
[1778424989061,32.68,80942.45,112.2,0.25379,0.00014,22.34466]
[1778424991798,32.68,80949.18,112.2,0.25474,0.00014,22.39041]
[1778424996954,32.68,80946.39,112.2,0.25433,0.00014,22.36787]
[1778424997590,32.68,80946.39,112.2,0.25433,0.00014,22.36787]
[1778424999903,32.68,80944.08,112.2,0.25401,0.00014,22.3526]
[1778425005015,32.69,80943.31,112.2,0.25392,0.00014,22.34805]
[1778425011057,32.69,80943.21,112.2,0.25392,0.00014,22.34823]
[1778425019494,32.69,80943.29,112.2,0.25395,0.00014,22.34937]
[1778425022659,32.69,80943.3,112.2,0.25397,0.00014,22.35046]
[1778425027568,32.7,80950.57,112.2,0.25501,0.00014,22.40019]
[1778425029778,32.7,80950.5,112.2,0.255,0.00014,22.3999]
[1778425035225,32.7,80950.07,112.2,0.25495,0.00014,22.39751]
[1778425040275,32.7,80949.87,112.2,0.25493,0.00014,22.3965]
[1778425045310,32.7,80951.4,112.2,0.25515,0.00014,22.4071]
[1778425051353,32.7,80951.36,112.2,0.25512,0.00014,22.40282]
[1778425056394,32.7,80949.33,112.2,0.25484,0.00014,22.38924]
[1778425060159,32.7,80948.93,112.2,0.25478,0.00014,22.38663]
[1778425060189,32.7,80948.93,112.2,0.25478,0.00014,22.38663]
[1778425060422,32.7,80946.71,112.2,0.25447,0.00014,22.37168]
[1778425066032,32.7,80939.26,112.2,0.25342,0.00014,22.3212]
[1778425072923,32.7,80938.18,112.2,0.25327,0.00014,22.31389]
[1778425078750,32.7,80937.93,112.2,0.25324,0.00014,22.31219]
[1778425087502,32.7,80936.8,112.2,0.25308,0.00014,22.30441]
[1778425092778,32.7,80936.47,112.2,0.25303,0.00014,22.30204]
[1778425102716,32.7,80936.36,112.2,0.25301,0.00014,22.30107]
[1778425107989,32.7,80936.07,112.2,0.25296,0.00014,22.29898]
[1778425115809,32.7,80935.89,112.2,0.2529,0.00014,22.29331]
[1778425120844,32.7,80935.93,112.2,0.25291,0.00014,22.29344]
[1778425126887,32.7,80935.82,112.2,0.25289,0.00014,22.29251]
[1778425132100,32.7,80936.17,112.2,0.25294,0.00014,22.29483]
[1778425134527,32.7,80936.18,112.2,0.25293,0.00014,22.29478]
[1778425142015,32.7,80936.19,112.2,0.25292,0.00014,22.2943]
[1778425148943,32.7,80936.26,112.2,0.25293,0.00014,22.2947]
[1778425153832,32.69,80937.49,112.2,0.25309,0.00014,22.30238]
[1778425159129,32.69,80940.78,112.2,0.25355,0.00014,22.32451]
[1778425162936,32.69,80942.23,112.2,0.25375,0.00014,22.33421]
[1778425169204,32.69,80940.35,112.2,0.25348,0.00014,22.32108]
[1778425172400,32.69,80940.84,112.2,0.25352,0.00014,22.32014]
[1778425175500,32.69,80948.34,112.2,0.25457,0.00014,22.37078]
[1778425175522,32.69,80949.35,112.2,0.25471,0.00014,22.37752]
[1778425181288,32.69,80957.45,112.2,0.25585,0.00014,22.43221]
[1778425184117,32.69,80957.8,112.2,0.2559,0.00014,22.43456]
[1778425189344,32.69,80959.64,112.2,0.25616,0.00014,22.44683]
[1778425191721,32.69,80960.5,112.2,0.25628,0.00014,22.45256]
[1778425195979,32.69,80960.06,112.2,0.25621,0.00014,22.44945]
[1778425196630,32.69,80960.06,112.2,0.25621,0.00014,22.44941]
[1778425196662,32.69,80960.06,112.2,0.25621,0.00014,22.44941]
[1778425197400,32.69,80971.84,112.2,0.25788,0.00014,22.52847]
[1778425198212,32.69,80971.84,112.2,0.25788,0.00014,22.52847]
[1778425200848,32.69,80982.83,112.2,0.25944,0.00014,22.60193]
[1778425200859,32.69,80982.83,112.2,0.25944,0.00014,22.60193]
[1778425201001,32.69,80982.83,112.2,0.25944,0.00014,22.60193]
[1778425207561,32.69,80979.34,112.2,0.25893,0.00014,22.57824]
[1778425210723,32.69,80979.0,112.2,0.25888,0.00014,22.57584]
[1778425212782,32.69,80977.46,112.2,0.25866,0.00014,22.56536]
[1778425213513,32.69,80977.43,112.2,0.25865,0.00014,22.56507]
[1778425218548,32.69,80978.05,112.2,0.25873,0.00014,22.56879]
[1778425224590,32.68,80977.22,112.2,0.2586,0.00014,22.5628]
[1778425228668,32.68,80977.22,112.2,0.2586,0.00014,22.56262]
[1778425234660,32.68,80971.48,112.2,0.25775,0.00014,22.51984]
[1778425244731,32.68,80969.68,112.2,0.2575,0.00014,22.50762]
[1778425253794,32.68,80969.71,112.2,0.25749,0.00014,22.50756]
[1778425260843,32.68,80970.57,112.2,0.25761,0.00014,22.51302]
[1778425264556,32.68,80970.54,112.2,0.2576,0.00014,22.51276]
[1778425271153,32.68,80969.94,112.2,0.25751,0.00014,22.50847]
[1778425271155,32.68,80969.94,112.2,0.25751,0.00014,22.50847]
[1778425276560,32.68,80977.77,112.2,0.25861,0.00014,22.56037]
[1778425276918,32.68,80980.18,112.2,0.25895,0.00014,22.57638]
[1778425276956,32.68,80980.6,112.2,0.25901,0.00014,22.57908]
[1778425278978,32.68,80980.86,112.2,0.25904,0.00014,22.58072]
[1778425279045,32.68,80980.72,112.2,0.25902,0.00014,22.5797]
[1778425283094,32.68,80981.29,112.2,0.25909,0.00014,22.58318]
[1778425283103,32.67,80981.25,112.2,0.25909,0.00014,22.58281]
[1778425289043,32.67,80980.86,112.2,0.25902,0.00014,22.57976]
[1778425295085,32.67,80980.62,112.2,0.25895,0.00014,22.57368]
[1778425296186,32.67,80980.62,112.2,0.25895,0.00014,22.57368]
[1778425296189,32.67,80980.62,112.2,0.25895,0.00014,22.57368]
[1778425296204,32.67,80980.62,112.2,0.25895,0.00014,22.57363]
[1778425302135,32.67,80974.66,112.2,0.2581,0.00014,22.53348]
[1778425302841,32.67,80974.66,112.2,0.2581,0.00014,22.53348]
[1778425311378,32.67,80973.55,112.2,0.25794,0.00014,22.52584]
[1778425316508,32.67,80974.07,112.2,0.258,0.00014,22.52905]
[1778425320446,32.67,80972.34,112.2,0.25775,0.00014,22.51721]
[1778425320545,32.67,80978.58,112.2,0.25864,0.00014,22.55896]
[1778425322761,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425322947,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425322989,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323270,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323292,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323574,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323629,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323693,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323760,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323959,32.67,80978.89,112.2,0.25868,0.00014,22.56089]
[1778425323583,32.67,81007.37,112.2,0.26274,0.00014,22.75037]
[1778425324052,32.67,81007.37,112.2,0.26274,0.00014,22.75037]
[1778425324298,32.67,81024.29,112.2,0.26517,0.00014,22.8621]
[1778425324929,32.67,81024.29,112.2,0.26517,0.00014,22.8621]
[1778425325427,32.67,81023.87,112.2,0.2651,0.00014,22.85928]
[1778425330637,32.67,81023.13,112.2,0.26499,0.00014,22.85417]
[1778425334100,32.67,81022.9,112.2,0.26495,0.00014,22.85239]
[1778425334241,32.67,81022.9,112.2,0.26495,0.00014,22.85239]
[1778425334368,32.67,81024.22,112.2,0.26514,0.00014,22.86107]
[1778425334866,32.67,81024.22,112.2,0.26514,0.00014,22.86107]
[1778425337575,32.67,81032.07,112.2,0.26627,0.00014,22.91254]
[1778425337640,32.67,81032.36,112.2,0.26631,0.00014,22.91435]
[1778425338425,32.67,81032.36,112.2,0.26631,0.00014,22.91435]
[1778425338503,32.67,81032.36,112.2,0.26631,0.00014,22.91435]
[1778425339644,32.67,81036.58,112.2,0.26692,0.00014,22.94189]
[1778425339652,32.67,81036.58,112.2,0.26692,0.00014,22.94189]
[1778425339658,32.67,81038.94,112.2,0.26726,0.00014,22.95731]
[1778425340436,32.67,81038.94,112.2,0.26726,0.00014,22.95731]
[1778425341810,32.67,81030.23,112.2,0.266,0.00014,22.90018]
[1778425343007,32.67,81030.23,112.2,0.266,0.00014,22.90019]
[1778425345255,32.67,81034.42,112.2,0.2666,0.00014,22.92766]
[1778425346995,32.67,81028.87,112.2,0.2658,0.00014,22.89124]
[1778425347314,32.67,81028.87,112.2,0.2658,0.00014,22.89124]
[1778425347459,32.67,81035.0,112.2,0.26669,0.00014,22.93144]
[1778425349466,32.67,81036.16,112.2,0.26685,0.00014,22.93908]
[1778425352744,32.67,81030.14,112.2,0.26596,0.00014,22.89559]
[1778425352751,32.67,81030.14,112.2,0.26596,0.00014,22.89559]
[1778425353653,32.67,81029.68,112.2,0.2659,0.00014,22.89257]
[1778425358978,32.66,81023.64,112.2,0.26502,0.00014,22.8524]
[1778425364196,32.66,81026.37,112.2,0.2654,0.00014,22.86996]
[1778425365632,32.66,81030.04,112.2,0.26593,0.00014,22.89398]
[1778425365726,32.66,81031.74,112.2,0.26617,0.00014,22.90493]
[1778425371154,32.66,81031.61,112.2,0.26614,0.00014,22.90388]
[1778425371802,32.66,81027.08,112.2,0.26549,0.00014,22.87409]
[1778425372638,32.66,81025.03,112.2,0.26519,0.00014,22.86055]
[1778425377671,32.66,81024.1,112.2,0.26505,0.00014,22.85411]
[1778425379177,32.66,81027.6,112.2,0.26555,0.00014,22.87706]
[1778425380037,32.66,81029.3,112.2,0.2658,0.00014,22.88806]
[1778425380692,32.66,81030.86,112.2,0.26602,0.00014,22.89827]
[1778425385727,32.66,81027.54,112.2,0.26554,0.00014,22.87636]
[1778425390762,32.66,81027.96,112.2,0.2656,0.00014,22.87901]
[1778425395798,32.66,81027.86,112.2,0.26558,0.00014,22.87825]
[1778425400836,32.66,81028.81,112.2,0.26571,0.00014,22.88437]
[1778425406288,32.66,81028.28,112.2,0.26564,0.00014,22.88079]
[1778425409369,32.66,81037.04,112.2,0.26689,0.00014,22.93809]
[1778425411267,32.66,81042.48,112.2,0.26768,0.00014,22.97349]
[1778425411276,32.65,81042.75,112.2,0.26768,0.00014,22.97101]
[1778425416312,32.65,81050.63,112.2,0.26882,0.00014,23.0222]
[1778425419061,32.65,81051.07,112.2,0.26888,0.00014,23.02494]
[1778425419555,32.65,81051.07,112.2,0.26888,0.00014,23.02494]
[1778425419558,32.65,81051.07,112.2,0.26888,0.00014,23.02494]
[1778425419570,32.65,81051.07,112.2,0.26888,0.00014,23.02494]
[1778425419699,32.65,81051.07,112.2,0.26888,0.00014,23.02494]
[1778425419727,32.65,81046.0,112.2,0.26815,0.00014,22.99184]
[1778425420032,32.65,81046.0,112.2,0.26815,0.00014,22.99184]
[1778425420152,32.65,81046.0,112.2,0.26815,0.00014,22.99184]
[1778425420393,32.65,81046.0,112.2,0.26815,0.00014,22.99184]
[1778425420472,32.65,81046.0,112.2,0.26815,0.00014,22.99184]
[1778425420752,32.65,81028.6,112.2,0.26563,0.00014,22.87781]
[1778425421711,32.65,81007.73,112.2,0.26263,0.00014,22.73983]
[1778425422921,32.65,81007.33,112.2,0.26257,0.00014,22.73704]
[1778425423326,32.65,81007.33,112.2,0.26257,0.00014,22.73704]
[1778425423344,32.65,81005.96,112.2,0.26237,0.00014,22.72782]
[1778425426120,32.65,81008.11,112.2,0.26267,0.00014,22.74189]
[1778425432056,32.65,81009.42,112.2,0.26285,0.00014,22.74992]
[1778425434689,32.65,81009.79,112.2,0.2629,0.00014,22.75229]
[1778425434929,32.65,81009.79,112.2,0.26289,0.00014,22.75213]
[1778425434948,32.65,81009.79,112.2,0.26289,0.00014,22.75213]
[1778425435200,32.65,81009.79,112.2,0.26289,0.00014,22.75213]
[1778425435742,32.65,81009.79,112.2,0.26289,0.00014,22.75213]
[1778425435750,32.65,81009.79,112.2,0.26289,0.00014,22.75213]
[1778425435771,32.65,81018.67,112.2,0.26417,0.00014,22.81075]
[1778425436084,32.65,81033.75,112.2,0.26634,0.00014,22.90995]
[1778425436918,32.65,81033.75,112.2,0.26634,0.00014,22.90995]
[1778425436925,32.65,81033.75,112.2,0.26634,0.00014,22.90995]
[1778425437281,32.65,81033.75,112.2,0.26634,0.00014,22.90995]
[1778425437285,32.65,81033.75,112.2,0.26634,0.00014,22.90995]
[1778425437379,32.65,81033.87,112.2,0.26635,0.00014,22.91057]
[1778425442464,32.65,81037.82,112.2,0.26692,0.00014,22.93652]
[1778425443596,32.65,81040.57,112.2,0.26732,0.00014,22.9545]
[1778425443782,32.65,81044.03,112.2,0.26781,0.00014,22.97701]
[1778425449379,32.65,81050.68,112.2,0.26878,0.00014,23.02036]
[1778425449445,32.65,81050.68,112.2,0.26878,0.00014,23.02036]
[1778425449503,32.65,81050.68,112.2,0.26878,0.00014,23.02036]
[1778425449854,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450213,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450351,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450587,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450672,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450742,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450848,32.65,81051.07,112.2,0.26883,0.00014,23.02289]
[1778425450739,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451064,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451365,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451482,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451496,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451593,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451743,32.65,81069.17,112.2,0.27146,0.00015,23.14031]
[1778425451733,32.65,81090.79,112.2,0.27461,0.00015,23.27942]
[1778425451952,32.65,81090.79,112.2,0.27461,0.00015,23.27942]
[1778425453156,32.65,81086.14,112.2,0.27393,0.00015,23.24952]
[1778425453580,32.65,81086.14,112.2,0.27393,0.00015,23.24952]
[1778425454215,32.65,81085.4,112.2,0.27382,0.00015,23.24471]
[1778425454366,32.65,81085.4,112.2,0.27382,0.00015,23.24471]
[1778425454456,32.65,81085.4,112.2,0.27382,0.00015,23.24471]
[1778425454461,32.65,81085.4,112.2,0.27382,0.00015,23.24471]
[1778425455148,32.65,81084.33,112.2,0.27366,0.00015,23.23779]
[1778425455553,32.65,81084.33,112.2,0.27366,0.00015,23.23779]
[1778425458289,32.65,81077.18,112.2,0.27262,0.00015,23.19176]
[1778425461429,32.65,81077.01,112.2,0.2726,0.00015,23.19069]
[1778425464370,32.65,81075.54,112.2,0.27238,0.00015,23.18126]
[1778425464470,32.65,81075.54,112.2,0.27238,0.00015,23.18126]
[1778425464644,32.65,81072.24,112.2,0.2719,0.00015,23.16]
[1778425465698,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425466325,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425466415,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425466524,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425466541,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425466571,32.65,81063.34,112.2,0.27061,0.00015,23.10233]
[1778425467354,32.65,81051.49,112.2,0.26888,0.00014,23.02524]
[1778425469736,32.65,81049.15,112.2,0.26855,0.00014,23.01]
[1778425472951,32.65,81048.21,112.2,0.26838,0.00014,22.99982]
[1778425472956,32.65,81048.21,112.2,0.26838,0.00014,22.99982]
[1778425473396,32.65,81044.47,112.2,0.26784,0.00014,22.97543]
[1778425476865,32.64,81041.06,112.2,0.26735,0.00014,22.95292]
[1778425477494,32.64,81041.54,112.2,0.26741,0.00014,22.956]
[1778425483260,32.64,81046.75,112.2,0.26816,0.00014,22.98983]
[1778425483466,32.64,81051.53,112.2,0.26885,0.00014,23.02092]
[1778425484106,32.64,81051.53,112.2,0.26885,0.00014,23.02092]
[1778425489508,32.64,81051.38,112.2,0.26883,0.00014,23.01985]
[1778425491664,32.64,81051.35,112.2,0.26882,0.00014,23.01964]
[1778425491765,32.64,81050.77,112.2,0.26874,0.00014,23.01584]
[1778425497171,32.64,81043.21,112.2,0.26764,0.00014,22.96611]
[1778425500835,32.64,81038.98,112.2,0.26702,0.00014,22.93829]
[1778425500998,32.64,81041.73,112.2,0.26742,0.00014,22.95625]
[1778425501812,32.64,81047.02,112.2,0.26818,0.00014,22.99075]
[1778425503608,32.64,81055.94,112.2,0.26947,0.00015,23.04882]
[1778425508577,32.64,81057.52,112.2,0.2697,0.00015,23.05885]
[1778425509377,32.64,81057.78,112.2,0.26973,0.00015,23.06048]
[1778425509730,32.64,81057.78,112.2,0.26973,0.00015,23.06048]
[1778425509768,32.64,81058.92,112.2,0.2699,0.00015,23.06788]
[1778425511665,32.64,81048.89,112.2,0.26844,0.00014,23.00242]
[1778425515179,32.64,81049.51,112.2,0.26852,0.00014,23.00615]
[1778425515693,32.64,81044.36,112.2,0.26777,0.00014,22.97243]
[1778425520122,32.64,81041.32,112.2,0.26733,0.00014,22.95215]
[1778425520844,32.64,81039.77,112.2,0.2671,0.00014,22.94192]
[1778425526095,32.63,81046.46,112.2,0.26806,0.00014,22.9853]
[1778425526298,32.63,81046.46,112.2,0.26806,0.00014,22.9853]
[1778425526302,32.63,81046.46,112.2,0.26806,0.00014,22.9853]
[1778425526774,32.63,81046.64,112.2,0.26808,0.00014,22.98638]
[1778425527145,32.63,81046.64,112.2,0.26808,0.00014,22.98638]
[1778425527147,32.63,81046.64,112.2,0.26808,0.00014,22.98638]
[1778425527182,32.63,81046.64,112.2,0.26808,0.00014,22.98638]
[1778425527210,32.63,81046.64,112.2,0.26808,0.00014,22.98638]
[1778425527792,32.63,81052.88,112.2,0.26898,0.00014,23.02697]
[1778425530801,32.63,81060.76,112.2,0.27013,0.00015,23.07835]
[1778425532397,32.63,81055.62,112.2,0.26936,0.00015,23.04084]
[1778425532826,32.63,81052.94,112.2,0.26897,0.00014,23.02341]
[1778425537861,32.63,81050.08,112.2,0.26855,0.00014,23.00466]
[1778425542885,32.63,81051.34,112.2,0.26873,0.00014,23.0128]
[1778425542887,32.63,81051.34,112.2,0.26873,0.00014,23.0128]
[1778425546530,32.63,81052.37,112.2,0.26888,0.00014,23.01938]
[1778425546926,32.63,81053.34,112.2,0.26902,0.00014,23.02575]
[1778425549661,32.63,81057.22,112.2,0.26959,0.00015,23.05105]
[1778425552872,32.63,81061.82,112.2,0.27025,0.00015,23.08097]
[1778425563779,32.63,81058.04,112.2,0.26971,0.00015,23.05662]
[1778425565305,32.63,81060.0,112.2,0.27,0.00015,23.06943]
[1778425565397,32.63,81062.51,112.2,0.27036,0.00015,23.08573]
[1778425570787,32.63,81065.88,112.2,0.27085,0.00015,23.10757]
[1778425570803,32.63,81065.88,112.2,0.27085,0.00015,23.10757]
[1778425570809,32.63,81065.88,112.2,0.27085,0.00015,23.10757]
[1778425570889,32.63,81065.42,112.2,0.27078,0.00015,23.10459]
[1778425575976,32.63,81062.46,112.2,0.27035,0.00015,23.08534]
[1778425581798,32.63,81059.13,112.2,0.26987,0.00015,23.06369]
[1778425584371,32.63,81057.13,112.2,0.26958,0.00015,23.0507]
[1778425584377,32.63,81056.75,112.2,0.26952,0.00015,23.04824]
[1778425591241,32.63,81055.25,112.2,0.26927,0.00015,23.03383]
[1778425595898,32.63,81054.76,112.2,0.26919,0.00015,23.03044]
[1778425600590,32.63,81049.74,112.2,0.26846,0.00014,22.99746]
[1778425606461,32.63,81050.51,112.2,0.26856,0.00014,23.00234]
[1778425611015,32.63,81049.83,112.2,0.26846,0.00014,22.9977]
[1778425612802,32.63,81049.36,112.2,0.26839,0.00014,22.9946]
[1778425618703,32.63,81049.25,112.2,0.26837,0.00014,22.99354]
[1778425621521,32.63,81047.4,112.2,0.26809,0.00014,22.98114]
[1778425627093,32.63,81053.63,112.2,0.26899,0.00015,23.02159]
[1778425632522,32.63,81057.5,112.2,0.26955,0.00015,23.04647]
[1778425634207,32.62,81057.35,112.2,0.26952,0.00015,23.04523]
[1778425639580,32.62,81049.07,112.2,0.26831,0.00014,22.991]
[1778425644200,32.62,81050.15,112.2,0.26846,0.00014,22.99791]
[1778425644289,32.62,81050.15,112.2,0.26846,0.00014,22.99791]
[1778425647744,32.62,81041.32,112.2,0.26719,0.00014,22.94023]
[1778425648374,32.62,81042.65,112.2,0.26738,0.00014,22.94896]
[1778425648643,32.62,81041.07,112.2,0.26715,0.00014,22.93864]
[1778425653678,32.62,81038.73,112.2,0.26678,0.00014,22.91883]
[1778425658713,32.62,81038.84,112.2,0.26679,0.00014,22.91922]
[1778425663748,32.62,81038.84,112.2,0.26678,0.00014,22.91884]
[1778425668460,32.62,81038.99,112.2,0.26679,0.00014,22.9195]
[1778425668774,32.62,81038.99,112.2,0.26679,0.00014,22.9195]
[1778425668783,32.62,81037.17,112.2,0.26653,0.00014,22.90748]
[1778425673832,32.62,81034.81,112.2,0.26619,0.00014,22.89198]
[1778425675074,32.62,81034.54,112.2,0.26615,0.00014,22.8902]
[1778425675209,32.62,81033.93,112.2,0.26606,0.00014,22.8862]
[1778425675285,32.62,81033.93,112.2,0.26606,0.00014,22.8862]
[1778425675638,32.62,81033.93,112.2,0.26606,0.00014,22.8862]
[1778425675990,32.62,81033.93,112.2,0.26606,0.00014,22.8862]
[1778425675833,32.62,81021.36,112.2,0.26425,0.00014,22.80343]
[1778425676656,32.62,81021.36,112.2,0.26425,0.00014,22.80343]
[1778425682882,32.62,81018.83,112.2,0.26388,0.00014,22.78629]
[1778425686109,32.62,81021.27,112.2,0.26422,0.00014,22.80227]
[1778425691349,32.62,81018.36,112.2,0.2638,0.00014,22.78277]
[1778425693390,32.61,81005.87,112.2,0.262,0.00014,22.69989]
[1778425698679,32.62,81001.22,112.2,0.26134,0.00014,22.66904]
[1778425698994,32.62,81000.72,112.2,0.26127,0.00014,22.66576]
[1778425704030,32.61,80998.06,112.2,0.26089,0.00014,22.64792]
[1778425706980,32.61,80996.9,112.2,0.26072,0.00014,22.64019]
[1778425707050,32.61,80991.3,112.2,0.25992,0.00014,22.60282]
[1778425708985,32.61,80987.05,112.2,0.25931,0.00014,22.57438]
[1778425711557,32.61,80984.76,112.2,0.25896,0.00014,22.5549]
[1778425717120,32.62,80982.24,112.2,0.25861,0.00014,22.53824]
[1778425718820,32.62,80982.24,112.2,0.25861,0.00014,22.53824]
[1778425718985,32.62,80982.24,112.2,0.25861,0.00014,22.53824]
[1778425718993,32.62,80982.24,112.2,0.25861,0.00014,22.53824]
[1778425719035,32.62,80982.24,112.2,0.25861,0.00014,22.53824]
[1778425719080,32.62,80982.6,112.2,0.25866,0.00014,22.54069]
[1778425719261,32.62,80982.6,112.2,0.25866,0.00014,22.54069]
[1778425719571,32.62,80982.6,112.2,0.25866,0.00014,22.54069]
[1778425719766,32.62,80982.6,112.2,0.25866,0.00014,22.54069]
[1778425719888,32.62,80982.6,112.2,0.25866,0.00014,22.54069]
[1778425720046,32.62,80963.69,112.2,0.25597,0.00014,22.41358]
[1778425720694,32.62,80947.67,112.2,0.25371,0.00014,22.30504]
[1778425721769,32.62,80947.67,112.2,0.25371,0.00014,22.30504]
[1778425724049,32.61,80943.63,112.2,0.25314,0.00014,22.27757]
[1778425725096,32.62,80943.68,112.2,0.25314,0.00014,22.27792]
[1778425725122,32.62,80943.4,112.2,0.2531,0.00014,22.27602]
[1778425725232,32.62,80943.4,112.2,0.2531,0.00014,22.27602]
[1778425726080,32.62,80943.4,112.2,0.2531,0.00014,22.27602]
[1778425726427,32.62,80949.18,112.2,0.25392,0.00014,22.31551]
[1778425728735,32.62,80950.29,112.2,0.25409,0.00014,22.32324]
[1778425734346,32.62,80957.3,112.2,0.2551,0.00014,22.37161]
[1778425735731,32.62,80957.27,112.2,0.2551,0.00014,22.37172]
[1778425740105,32.62,80960.08,112.2,0.25551,0.00014,22.39134]
[1778425741437,32.62,80964.54,112.2,0.25615,0.00014,22.4217]
[1778425747341,32.63,80965.06,112.2,0.25624,0.00014,22.42591]
[1778425753081,32.63,80965.03,112.2,0.25624,0.00014,22.42606]
[1778425755940,32.63,80964.99,112.2,0.25624,0.00014,22.42595]
[1778425756019,32.63,80964.99,112.2,0.25624,0.00014,22.42611]
[1778425759534,32.63,80970.18,112.2,0.25699,0.00014,22.46152]
[1778425759612,32.63,80967.29,112.2,0.25658,0.00014,22.4422]
[1778425761141,32.63,80967.29,112.2,0.25658,0.00014,22.4422]
[1778425760433,32.63,80954.93,112.2,0.25483,0.00014,22.35885]
[1778425761994,32.63,80954.93,112.2,0.25483,0.00014,22.35885]
[1778425763168,32.63,80952.82,112.2,0.25454,0.00014,22.34486]
[1778425763973,32.63,80949.22,112.2,0.25404,0.00014,22.32064]
[1778425767313,32.63,80945.5,112.2,0.25352,0.00014,22.29567]
[1778425767531,32.63,80945.5,112.2,0.25352,0.00014,22.29567]
[1778425770494,32.63,80934.99,112.2,0.25205,0.00014,22.22462]
[1778425773877,32.64,80937.29,112.2,0.25235,0.00014,22.2366]
[1778425773890,32.64,80937.29,112.2,0.25235,0.00014,22.2366]
[1778425774027,32.64,80937.29,112.2,0.25235,0.00014,22.2366]
[1778425774090,32.64,80937.29,112.2,0.25235,0.00014,22.2366]
[1778425774087,32.64,80935.76,112.2,0.25214,0.00014,22.22635]
[1778425775538,32.64,80945.43,112.2,0.25351,0.00014,22.29227]
[1778425777597,32.64,80944.66,112.2,0.2534,0.00014,22.28706]
[1778425779330,32.64,80943.35,112.2,0.25322,0.00014,22.27852]
[1778425783747,32.64,80943.78,112.2,0.2533,0.00014,22.28237]
[1778425783935,32.64,80943.78,112.2,0.2533,0.00014,22.28237]
[1778425788989,32.64,80948.54,112.2,0.254,0.00014,22.31574]
[1778425795440,32.65,80948.61,112.2,0.25403,0.00014,22.31723]
[1778425796290,32.65,80948.25,112.2,0.25399,0.00014,22.31539]
[1778425797862,32.65,80947.26,112.2,0.25385,0.00014,22.30889]
[1778425803740,32.65,80947.79,112.2,0.25396,0.00014,22.31403]
[1778425808598,32.66,80939.07,112.2,0.25276,0.00014,22.25582]
[1778425808775,32.66,80936.76,112.2,0.25244,0.00014,22.24041]
[1778425812300,32.66,80936.94,112.2,0.25247,0.00014,22.24201]
[1778425812329,32.66,80936.94,112.2,0.25247,0.00014,22.24201]
[1778425815439,32.66,80934.85,112.2,0.25219,0.00014,22.22832]
[1778425821712,32.66,80931.73,112.2,0.25177,0.00014,22.20819]
[1778425826813,32.67,80931.73,112.2,0.25179,0.00014,22.20886]
[1778425829128,32.67,80936.32,112.2,0.25244,0.00014,22.24058]
[1778425831167,32.67,80946.51,112.2,0.25386,0.00014,22.30588]
[1778425836247,32.67,80954.1,112.2,0.25493,0.00014,22.35746]
[1778425842768,32.67,80956.82,112.2,0.25531,0.00014,22.37577]
[1778425842832,32.67,80956.82,112.2,0.25531,0.00014,22.37577]
[1778425846565,32.67,80957.0,112.2,0.25534,0.00014,22.37698]
[1778425847045,32.67,80960.16,112.2,0.25579,0.00014,22.39839]
[1778425852080,32.67,80963.41,112.2,0.25626,0.00014,22.42076]
[1778425857115,32.67,80963.69,112.2,0.25631,0.00014,22.42303]
[1778425863159,32.67,80963.63,112.2,0.25631,0.00014,22.42301]
[1778425866141,32.68,80963.58,112.2,0.2563,0.00014,22.42278]
[1778425866180,32.68,80963.61,112.2,0.25631,0.00014,22.42304]
[1778425868202,32.68,80963.61,112.2,0.25631,0.00014,22.42309]
[1778425869201,32.68,80963.65,112.2,0.25632,0.00014,22.42347]
[1778425874236,32.68,80962.33,112.2,0.25613,0.00014,22.4148]
[1778425874949,32.68,80962.33,112.2,0.25613,0.00014,22.4148]
[1778425875243,32.68,80961.44,112.2,0.25601,0.00014,22.40884]
[1778425876448,32.68,80958.19,112.2,0.25555,0.00014,22.38692]
[1778425876546,32.68,80958.19,112.2,0.25555,0.00014,22.3869]
[1778425880979,32.68,80958.09,112.2,0.25554,0.00014,22.38637]
[1778425881002,32.68,80958.09,112.2,0.25554,0.00014,22.38637]
[1778425881024,32.68,80958.09,112.2,0.25554,0.00014,22.38637]
[1778425881285,32.68,80964.51,112.2,0.25645,0.00014,22.42974]
[1778425882639,32.68,80967.35,112.2,0.25685,0.00014,22.44894]
[1778425886579,32.68,80972.2,112.2,0.25754,0.00014,22.48168]
[1778425892789,32.68,80973.88,112.2,0.25776,0.00014,22.4888]
[1778425896064,32.68,80977.47,112.2,0.25826,0.00014,22.51283]
[1778425901890,32.68,80982.39,112.2,0.25896,0.00014,22.54562]
[1778425911309,32.68,80983.72,112.2,0.25915,0.00014,22.55433]
[1778425911496,32.68,80983.89,112.2,0.25917,0.00014,22.55532]
[1778425916604,32.68,80985.89,112.2,0.25945,0.00014,22.56858]
[1778425923581,32.68,80986.03,112.2,0.25946,0.00014,22.56922]
[1778425929004,32.68,80986.03,112.2,0.25946,0.00014,22.56905]
[1778425936053,32.67,80986.03,112.2,0.25945,0.00014,22.56883]
[1778425940014,32.67,80985.48,112.2,0.25937,0.00014,22.56489]
[1778425940094,32.67,80985.48,112.2,0.25937,0.00014,22.56485]
[1778425945737,32.67,80978.56,112.2,0.25839,0.00014,22.51859]
[1778425950013,32.67,80978.56,112.2,0.25839,0.00014,22.51859]
[1778425956814,32.67,80984.86,112.2,0.25926,0.00014,22.55674]
[1778425963119,32.67,80985.25,112.2,0.25931,0.00014,22.5594]
[1778425963351,32.67,80985.25,112.2,0.25931,0.00014,22.5594]
[1778425963725,32.67,80985.25,112.2,0.25931,0.00014,22.55944]
[1778425969905,32.68,80983.12,112.2,0.25903,0.00014,22.54593]
[1778425974940,32.68,80985.85,112.2,0.25943,0.00014,22.56484]
[1778425979975,32.68,80985.89,112.2,0.25945,0.00014,22.56569]
[1778425980471,32.68,80985.89,112.2,0.25945,0.00014,22.56569]
[1778425980982,32.68,80988.25,112.2,0.25979,0.00014,22.58155]
[1778425986123,32.68,80993.26,112.2,0.26051,0.00014,22.61513]
[1778425991234,32.68,80993.39,112.2,0.26053,0.00014,22.61617]
[1778425996391,32.68,80994.15,112.2,0.26064,0.00014,22.62133]
[1778425998102,32.68,81004.94,112.2,0.26218,0.00014,22.69305]
[1778426003124,32.68,81007.47,112.2,0.26254,0.00014,22.70967]
[1778426010186,32.68,81010.72,112.2,0.263,0.00014,22.73065]
[1778426015221,32.68,81011.73,112.2,0.2631,0.00014,22.73276]
[1778426020258,32.68,81011.85,112.2,0.26311,0.00014,22.73311]
[1778426026313,32.68,81010.97,112.2,0.26298,0.00014,22.72693]
[1778426031623,32.67,81011.58,112.2,0.26305,0.00014,22.73038]
[1778426037376,32.67,81011.36,112.2,0.26301,0.00014,22.72869]
[1778426039601,32.67,81013.55,112.2,0.26333,0.00014,22.7431]
[1778426044802,32.67,81020.79,112.2,0.26436,0.00014,22.79046]
[1778426049864,32.67,81021.97,112.2,0.26451,0.00014,22.79757]
[1778426057617,32.67,81022.58,112.2,0.26458,0.00014,22.80085]
[1778426063558,32.66,81030.41,112.2,0.26568,0.00014,22.85114]
[1778426068593,32.66,81030.98,112.2,0.26575,0.00014,22.85424]
[1778426074156,32.66,81030.98,112.2,0.26571,0.00014,22.8497]
[1778426074362,32.66,81030.98,112.2,0.26571,0.00014,22.84943]
[1778426078326,32.66,81033.0,112.2,0.266,0.00014,22.86256]
[1778426084177,32.66,81034.8,112.2,0.26625,0.00014,22.87429]
[1778426084198,32.66,81034.8,112.2,0.26625,0.00014,22.87429]
[1778426084278,32.66,81035.09,112.2,0.26629,0.00014,22.87616]
[1778426089512,32.66,81041.58,112.2,0.26723,0.00014,22.91871]
[1778426097827,32.66,81040.31,112.2,0.26705,0.00014,22.91027]
[1778426099858,32.66,81038.86,112.2,0.26684,0.00014,22.90077]
[1778426099950,32.66,81035.96,112.2,0.26642,0.00014,22.88172]
[1778426106072,32.66,81038.01,112.2,0.26671,0.00014,22.89506]
[1778426107275,32.66,81038.01,112.2,0.26671,0.00014,22.89504]
[1778426108365,32.66,81037.92,112.2,0.2667,0.00014,22.89442]
[1778426108410,32.66,81031.31,112.2,0.26574,0.00014,22.85104]
[1778426111766,32.66,81029.58,112.2,0.26549,0.00014,22.83952]
[1778426113276,32.66,81029.51,112.2,0.26548,0.00014,22.83892]
[1778426116421,32.65,81028.49,112.2,0.26532,0.00014,22.832]
[1778426117090,32.65,81028.49,112.2,0.26532,0.00014,22.83188]
[1778426117169,32.65,81028.49,112.2,0.26532,0.00014,22.83188]
[1778426117220,32.65,81028.49,112.2,0.26532,0.00014,22.83188]
[1778426118940,32.65,81021.89,112.2,0.26437,0.00014,22.78839]
[1778426119269,32.65,81021.89,112.2,0.26437,0.00014,22.78839]
[1778426120353,32.65,81020.4,112.2,0.26416,0.00014,22.77856]
[1778426120418,32.65,81012.93,112.2,0.26308,0.00014,22.72922]
[1778426121279,32.65,81012.93,112.2,0.26308,0.00014,22.72922]
[1778426122395,32.65,81007.72,112.2,0.26233,0.00014,22.69468]
[1778426124213,32.65,81013.07,112.2,0.2631,0.00014,22.73009]
[1778426130439,32.65,81022.03,112.2,0.26438,0.00014,22.78904]
[1778426136000,32.65,81020.44,112.2,0.26411,0.00014,22.77353]
[1778426141130,32.65,81019.14,112.2,0.26391,0.00014,22.76456]
[1778426146165,32.65,81021.44,112.2,0.26424,0.00014,22.77946]
[1778426152209,32.65,81021.59,112.2,0.26425,0.00014,22.78007]
[1778426152590,32.65,81021.59,112.2,0.26425,0.00014,22.78007]
[1778426159258,32.65,81019.95,112.2,0.26401,0.00014,22.76894]
[1778426164293,32.65,81019.13,112.2,0.26389,0.00014,22.76341]
[1778426173357,32.64,81019.28,112.2,0.2639,0.00014,22.7642]
[1778426179399,32.64,81017.35,112.2,0.26362,0.00014,22.75139]
[1778426182423,32.64,81008.11,112.2,0.2623,0.00014,22.69027]
[1778426187458,32.65,81008.82,112.2,0.26241,0.00014,22.69522]
[1778426194507,32.65,81009.08,112.2,0.26242,0.00014,22.69314]
[1778426199542,32.65,81005.72,112.2,0.26195,0.00014,22.67107]
[1778426200061,32.65,81005.72,112.2,0.26195,0.00014,22.67107]
[1778426205503,32.65,81004.9,112.2,0.26183,0.00014,22.66582]
[1778426205524,32.65,81004.9,112.2,0.26183,0.00014,22.66582]
[1778426205546,32.65,81004.9,112.2,0.26183,0.00014,22.66582]
[1778426205618,32.65,81004.9,112.2,0.26183,0.00014,22.66582]
[1778426205626,32.65,81003.72,112.2,0.26167,0.00014,22.65807]
[1778426207678,32.65,81000.3,112.2,0.26118,0.00014,22.63534]
[1778426208605,32.65,81000.34,112.2,0.26118,0.00014,22.63559]
[1778426213640,32.65,81000.41,112.2,0.2612,0.00014,22.6362]
[1778426215701,32.65,80999.0,112.2,0.26099,0.00014,22.62684]
[1778426220815,32.65,81003.31,112.2,0.26162,0.00014,22.65586]
[1778426222924,32.65,81003.6,112.2,0.26166,0.00014,22.65789]
[1778426223530,32.65,81003.6,112.2,0.26166,0.00014,22.65789]
[1778426223626,32.65,81003.6,112.2,0.26166,0.00014,22.65795]
[1778426228689,32.65,81008.01,112.2,0.26231,0.00014,22.68776]
[1778426233782,32.65,81014.04,112.2,0.26318,0.00014,22.72812]
[1778426238817,32.65,81015.68,112.2,0.26342,0.00014,22.73918]
[1778426241192,32.65,81015.61,112.2,0.26341,0.00014,22.73876]
[1778426246881,32.66,81017.03,112.2,0.26363,0.00014,22.74858]
[1778426253930,32.66,81017.15,112.2,0.26363,0.00014,22.7456]
[1778426258968,32.66,81013.95,112.2,0.26317,0.00014,22.72479]
[1778426265010,32.66,81015.06,112.2,0.26334,0.00014,22.73255]
[1778426271052,32.66,81014.53,112.2,0.26328,0.00014,22.72947]
[1778426273346,32.66,81014.5,112.2,0.26327,0.00014,22.72934]
[1778426275419,32.66,81012.0,112.2,0.26292,0.00014,22.71288]
[1778426275423,32.66,81012.0,112.2,0.26292,0.00014,22.71288]
[1778426275520,32.66,81009.1,112.2,0.2625,0.00014,22.6937]
[1778426281122,32.66,81007.29,112.2,0.26225,0.00014,22.68191]
[1778426282698,32.66,81007.29,112.2,0.26225,0.00014,22.68191]
[1778426283658,32.66,81007.75,112.2,0.26231,0.00014,22.685]
[1778426284143,32.66,81008.21,112.2,0.26238,0.00014,22.68812]
[1778426287910,32.66,81008.29,112.2,0.2624,0.00014,22.68893]
[1778426293206,32.67,81008.96,112.2,0.26251,0.00014,22.69387]
[1778426298242,32.67,81009.46,112.2,0.26259,0.00014,22.69752]
[1778426303277,32.67,81012.36,112.2,0.26301,0.00014,22.71696]
[1778426308929,32.67,81012.54,112.2,0.26304,0.00014,22.71824]
[1778426314354,32.67,81017.46,112.2,0.26372,0.00014,22.74669]
[1778426318328,32.67,81017.25,112.2,0.26369,0.00014,22.74534]
[1778426326438,32.67,81016.92,112.2,0.26365,0.00014,22.7436]
[1778426332480,32.67,81016.85,112.2,0.26365,0.00014,22.74356]
[1778426341110,32.67,81016.96,112.2,0.26367,0.00014,22.7446]
[1778426346618,32.67,81010.76,112.2,0.2628,0.00014,22.70428]
[1778426346755,32.67,81010.76,112.2,0.2628,0.00014,22.70428]
[1778426352621,32.68,81003.9,112.2,0.26183,0.00014,22.6597]
[1778426356318,32.68,81009.88,112.2,0.2627,0.00014,22.69965]
[1778426361652,32.68,81012.91,112.2,0.26314,0.00014,22.72001]
[1778426366719,32.68,81006.97,112.2,0.26229,0.00014,22.68099]
[1778426369839,32.68,81007.61,112.2,0.26239,0.00014,22.68545]
[1778426374770,32.68,81004.94,112.2,0.26199,0.00014,22.66391]
[1778426381824,32.69,81004.65,112.2,0.26196,0.00014,22.6628]
[1778426386859,32.69,81007.19,112.2,0.26234,0.00014,22.67999]
[1778426391881,32.69,81005.84,112.2,0.26215,0.00014,22.67132]
[1778426393039,32.69,81005.36,112.2,0.26208,0.00014,22.66821]
[1778426395455,32.69,81003.75,112.2,0.26186,0.00014,22.6577]
[1778426395540,32.69,81003.22,112.2,0.26178,0.00014,22.65427]
[1778426400857,32.69,81000.73,112.2,0.26143,0.00014,22.63791]
[1778426406139,32.69,81000.54,112.2,0.26141,0.00014,22.63683]
[1778426411324,32.69,81000.11,112.2,0.26135,0.00014,22.63412]
[1778426417505,32.69,80997.6,112.2,0.26099,0.00014,22.61767]
[1778426423681,32.69,80997.41,112.2,0.26097,0.00014,22.61667]
[1778426429857,32.69,80997.56,112.2,0.261,0.00014,22.61805]
[1778426430569,32.69,80997.56,112.2,0.261,0.00014,22.61805]
[1778426436040,32.69,80998.33,112.2,0.26109,0.00014,22.61934]
[1778426441242,32.7,80998.33,112.2,0.2611,0.00014,22.61976]
[1778426446343,32.7,80997.41,112.2,0.26097,0.00014,22.61384]
[1778426452521,32.7,80997.44,112.2,0.26099,0.00014,22.61448]
[1778426458705,32.7,80997.44,112.2,0.261,0.00014,22.61493]
[1778426464886,32.7,80993.98,112.2,0.26052,0.00014,22.59251]
[1778426470844,32.7,80993.89,112.2,0.26052,0.00014,22.5925]
[1778426473152,32.7,80993.4,112.2,0.26045,0.00014,22.58953]
[1778426478609,32.71,80993.86,112.2,0.26053,0.00014,22.59305]
[1778426479714,32.71,80993.9,112.2,0.26054,0.00014,22.5934]
[1778426481781,32.71,80994.94,112.2,0.26069,0.00014,22.60048]
[1778426487558,32.71,80994.87,112.2,0.26069,0.00014,22.60046]
[1778426491310,32.71,80994.94,112.2,0.26071,0.00014,22.60114]
[1778426495484,32.71,80994.9,112.2,0.26068,0.00014,22.59706]
[1778426495503,32.71,80994.9,112.2,0.26068,0.00014,22.59706]
[1778426499975,32.71,80998.42,112.2,0.26119,0.00014,22.6207]
[1778426501858,32.71,80998.31,112.2,0.26117,0.00014,22.62002]
[1778426507777,32.71,80998.75,112.2,0.26124,0.00014,22.62319]
[1778426514331,32.71,80998.75,112.2,0.26125,0.00014,22.62347]
[1778426520514,32.71,80999.79,112.2,0.2614,0.00014,22.63066]
[1778426525698,32.72,81002.32,112.2,0.26177,0.00014,22.64774]
[1778426526271,32.72,81001.89,112.2,0.26171,0.00014,22.64493]
[1778426532866,32.72,81001.85,112.2,0.26171,0.00014,22.64487]
[1778426537905,32.72,81000.92,112.2,0.26158,0.00014,22.63895]
[1778426542642,32.72,81000.85,112.2,0.26158,0.00014,22.63884]
[1778426543161,32.72,80997.02,112.2,0.26103,0.00014,22.61349]
[1778426544501,32.72,80995.38,112.2,0.2608,0.00014,22.60266]
[1778426548005,32.72,80995.62,112.2,0.26084,0.00014,22.60438]
[1778426550742,32.72,80995.55,112.2,0.26083,0.00014,22.6039]
[1778426556055,32.72,80997.33,112.2,0.26105,0.00014,22.61143]
[1778426559671,32.72,80997.44,112.2,0.26107,0.00014,22.61212]
[1778426565108,32.72,80998.31,112.2,0.26118,0.00014,22.61755]
[1778426574171,32.72,80997.85,112.2,0.26111,0.00014,22.61403]
[1778426579634,32.72,80997.03,112.2,0.26099,0.00014,22.60853]
[1778426579787,32.72,80997.03,112.2,0.26099,0.00014,22.60853]
[1778426581097,32.71,80993.74,112.2,0.26052,0.00014,22.58652]
[1778426581352,32.71,80993.74,112.2,0.26052,0.00014,22.58652]
[1778426582673,32.72,80991.87,112.2,0.26025,0.00014,22.57414]
[1778426582696,32.72,80991.79,112.2,0.26024,0.00014,22.57368]
[1778426589832,32.71,80992.13,112.2,0.26029,0.00014,22.57581]
[1778426596039,32.71,80991.69,112.2,0.26022,0.00014,22.57261]
[1778426601345,32.71,80991.1,112.2,0.26013,0.00014,22.56859]
[1778426606395,32.71,80991.15,112.2,0.26014,0.00014,22.56888]
[1778426613825,32.71,80991.15,112.2,0.26014,0.00014,22.56888]
[1778426618863,32.71,80991.05,112.2,0.26009,0.00014,22.564]
[1778426624522,32.71,80994.06,112.2,0.26052,0.00014,22.58391]
[1778426629557,32.71,80994.82,112.2,0.26062,0.00014,22.58877]
[1778426634592,32.71,80994.72,112.2,0.2606,0.00014,22.58786]
[1778426639627,32.71,80992.77,112.2,0.26032,0.00014,22.57464]
[1778426644662,32.71,80988.16,112.2,0.25966,0.00014,22.54378]
[1778426650875,32.71,80987.07,112.2,0.2595,0.00014,22.53643]
[1778426656164,32.71,80987.01,112.2,0.25949,0.00014,22.53588]
[1778426661787,32.71,80986.97,112.2,0.25948,0.00014,22.53544]
[1778426666822,32.71,80986.15,112.2,0.25936,0.00014,22.52983]
[1778426672864,32.71,80985.07,112.2,0.25918,0.00014,22.51831]
[1778426677899,32.71,80985.3,112.2,0.25921,0.00014,22.51979]
[1778426683941,32.71,80983.88,112.2,0.259,0.00014,22.51024]
[1778426687617,32.71,80983.71,112.2,0.25898,0.00014,22.5091]
[1778426689271,32.71,80969.44,112.2,0.25695,0.00014,22.41361]
[1778426693738,32.71,80967.91,112.2,0.25674,0.00014,22.40358]
[1778426695639,32.71,80966.2,112.2,0.2565,0.00014,22.39221]
[1778426696136,32.71,80965.55,112.2,0.25641,0.00014,22.38789]
[1778426697280,32.71,80965.44,112.2,0.2564,0.00014,22.38716]
[1778426703739,32.71,80964.72,112.2,0.2563,0.00014,22.38247]
[1778426703879,32.71,80964.72,112.2,0.2563,0.00014,22.38247]
[1778426704084,32.71,80964.76,112.2,0.2563,0.00014,22.38277]
[1778426710868,32.71,80963.56,112.2,0.25614,0.00014,22.37516]
[1778426716168,32.71,80962.4,112.2,0.256,0.00014,22.36838]
[1778426723909,32.71,80962.21,112.2,0.25598,0.00014,22.36732]
[1778426726764,32.72,80962.21,112.2,0.25599,0.00014,22.36785]
[1778426728063,32.72,80962.21,112.2,0.256,0.00014,22.36816]
[1778426728946,32.72,80962.5,112.2,0.25604,0.00014,22.37022]
[1778426730470,32.72,80962.5,112.2,0.25604,0.00014,22.37037]
[1778426736309,32.72,80965.18,112.2,0.25641,0.00014,22.38464]
[1778426742351,32.72,80965.09,112.2,0.2564,0.00014,22.38441]
[1778426748055,32.72,80965.11,112.2,0.25641,0.00014,22.38476]
[1778426749400,32.72,80974.45,112.2,0.25774,0.00014,22.44765]
[1778426757456,32.72,80974.47,112.2,0.25774,0.00014,22.4479]
[1778426762466,32.72,80974.47,112.2,0.25774,0.00014,22.4479]
[1778426762503,32.72,80974.47,112.2,0.25774,0.00014,22.4479]
[1778426768536,32.72,80978.52,112.2,0.25832,0.00014,22.47528]
[1778426774116,32.72,80982.78,112.2,0.25893,0.00014,22.50376]
[1778426774619,32.72,80983.6,112.2,0.25905,0.00014,22.50921]
[1778426780621,32.72,80984.38,112.2,0.25916,0.00014,22.51441]
[1778426785718,32.72,80984.04,112.2,0.25911,0.00014,22.51213]
[1778426785821,32.72,80984.04,112.2,0.25911,0.00014,22.51213]
[1778426792743,32.72,80984.19,112.2,0.25913,0.00014,22.51308]
[1778426795726,32.72,80975.33,112.2,0.25784,0.00014,22.44966]
[1778426800761,32.72,80975.09,112.2,0.25781,0.00014,22.44815]
[1778426805796,32.72,80973.84,112.2,0.25763,0.00014,22.43989]
[1778426811838,32.72,80973.56,112.2,0.2576,0.00014,22.43819]
[1778426816877,32.73,80973.93,112.2,0.25765,0.00014,22.4408]
[1778426822919,32.73,80974.07,112.2,0.25768,0.00014,22.44186]
[1778426827955,32.73,80974.55,112.2,0.25775,0.00014,22.44513]
[1778426835022,32.73,80974.28,112.2,0.25771,0.00014,22.44337]
[1778426840057,32.73,80973.81,112.2,0.25764,0.00014,22.44025]
[1778426845093,32.73,80973.71,112.2,0.25763,0.00014,22.43962]
[1778426851135,32.73,80973.52,112.2,0.25757,0.00014,22.43422]
[1778426859839,32.73,80973.6,112.2,0.25759,0.00014,22.43476]
[1778426864839,32.73,80973.56,112.2,0.25758,0.00014,22.43457]
[1778426872282,32.73,80973.81,112.2,0.25762,0.00014,22.43626]
[1778426875832,32.73,80973.71,112.2,0.2576,0.00014,22.43559]
[1778426880737,32.73,80982.86,112.2,0.2589,0.00014,22.49677]
[1778426880801,32.73,80982.86,112.2,0.2589,0.00014,22.49677]
[1778426892422,32.73,80976.15,112.2,0.25794,0.00014,22.45168]
[1778426897458,32.73,80973.24,112.2,0.25753,0.00014,22.43218]
[1778426902493,32.73,80973.37,112.2,0.25755,0.00014,22.4331]
[1778426907528,32.73,80973.3,112.2,0.25754,0.00014,22.43267]
[1778426909745,32.73,80973.3,112.2,0.25754,0.00014,22.43267]
[1778426915584,32.73,80969.87,112.2,0.25703,0.00014,22.40569]
[1778426920620,32.73,80969.18,112.2,0.25694,0.00014,22.40129]
[1778426925656,32.73,80968.51,112.2,0.25685,0.00014,22.39709]
[1778426930691,32.73,80968.27,112.2,0.25682,0.00014,22.39579]
[1778426935726,32.73,80968.07,112.2,0.2568,0.00014,22.3948]
[1778426938890,32.73,80968.07,112.4,0.2568,0.00014,22.3948]
[1778426940530,32.73,80967.87,112.4,0.25678,0.00014,22.39375]
[1778426941162,32.73,80967.87,112.4,0.25678,0.00014,22.39383]
[1778426942476,32.73,80968.19,112.4,0.25683,0.00014,22.396]
[1778426943356,32.73,80968.19,112.4,0.25683,0.00014,22.396]
[1778426944273,32.73,80974.85,112.4,0.25777,0.00014,22.44061]
[1778426950618,32.73,80975.18,112.4,0.25782,0.00014,22.44281]
[1778426957157,32.73,80978.78,112.4,0.25832,0.00014,22.46664]
[1778426963333,32.73,80977.37,112.4,0.25812,0.00014,22.45688]
[1778426968695,32.73,80975.22,112.4,0.25781,0.00014,22.44227]
[1778426968727,32.73,80975.22,112.4,0.25781,0.00014,22.44227]
[1778426968961,32.73,80972.76,112.4,0.25746,0.00014,22.42576]
[1778426977018,32.73,80972.37,112.4,0.25737,0.00014,22.41874]
[1778426977749,32.73,80972.37,112.4,0.25737,0.00014,22.41874]
[1778426981449,32.73,80972.23,112.4,0.25735,0.00014,22.41778]
[1778426982053,32.73,80972.3,112.4,0.25736,0.00014,22.41819]
[1778426987088,32.73,80973.38,112.4,0.25752,0.00014,22.42585]
[1778426992123,32.73,80971.04,112.4,0.2572,0.00014,22.41059]
[1778426996888,32.73,80968.14,112.4,0.25679,0.00014,22.39148]
[1778426998339,32.73,80963.92,112.4,0.2562,0.00014,22.36325]
[1778426998343,32.73,80963.92,112.4,0.2562,0.00014,22.36325]
[1778426998404,32.73,80957.51,112.4,0.25529,0.00014,22.32021]
[1778426999751,32.73,80956.0,112.4,0.25508,0.00014,22.3101]
[1778427001779,32.73,80955.05,112.4,0.25495,0.00014,22.30386]
[1778427004884,32.73,80953.08,112.4,0.25468,0.00014,22.29083]
[1778427005622,32.73,80953.08,112.4,0.25468,0.00014,22.29092]
[1778427006538,32.73,80952.92,112.4,0.25466,0.00014,22.28993]
[1778427009441,32.74,80953.08,112.4,0.25468,0.00014,22.29118]
[1778427010201,32.74,80953.08,112.4,0.25468,0.00014,22.29118]
[1778427011900,32.74,80953.16,112.4,0.2547,0.00014,22.29196]
[1778427016232,32.74,80951.59,112.4,0.25449,0.00014,22.28165]
[1778427016259,32.74,80951.59,112.4,0.25449,0.00014,22.28165]
[1778427017466,32.74,80951.59,112.4,0.25449,0.00014,22.28173]
[1778427018308,32.74,80950.42,112.4,0.25433,0.00014,22.27399]
[1778427023343,32.74,80951.52,112.4,0.25448,0.00014,22.28132]
[1778427028378,32.74,80955.49,112.4,0.25503,0.00014,22.3079]
[1778427032125,32.74,80961.98,112.4,0.25592,0.00014,22.34722]
[1778427033344,32.74,80961.89,112.4,0.25591,0.00014,22.34652]
[1778427033413,32.74,80962.04,112.4,0.25592,0.00014,22.34743]
[1778427038447,32.73,80962.25,112.4,0.25595,0.00014,22.34861]
[1778427039529,32.73,80959.55,112.4,0.25557,0.00014,22.33037]
[1778427040463,32.73,80958.83,112.4,0.25546,0.00014,22.32543]
[1778427045090,32.73,80958.71,112.4,0.25544,0.00014,22.32433]
[1778427045326,32.73,80958.71,112.4,0.25544,0.00014,22.32433]
[1778427045498,32.73,80965.95,112.4,0.25646,0.00014,22.37293]
[1778427045691,32.73,80965.95,112.4,0.25646,0.00014,22.37293]
[1778427046505,32.73,80974.56,112.4,0.25768,0.00014,22.43063]
[1778427052557,32.73,80975.86,112.4,0.25786,0.00014,22.43927]
[1778427058589,32.73,80973.97,112.4,0.25759,0.00014,22.42644]
[1778427060784,32.73,80973.84,112.4,0.25757,0.00014,22.42556]
[1778427063046,32.73,80970.59,112.4,0.25711,0.00014,22.40377]
[1778427063731,32.73,80968.35,112.4,0.25679,0.00014,22.38877]
[1778427069092,32.73,80962.53,112.4,0.25598,0.00014,22.34999]
[1778427072724,32.73,80962.91,112.4,0.25604,0.00014,22.35284]
[1778427078730,32.74,80963.3,112.4,0.2561,0.00014,22.35596]
[1778427083765,32.74,80962.75,112.4,0.25603,0.00014,22.35261]
[1778427089461,32.74,80961.87,112.4,0.25591,0.00014,22.34695]
[1778427095058,32.74,80959.46,112.4,0.25556,0.00014,22.327]
[1778427096858,32.74,80969.95,112.4,0.25704,0.00014,22.39765]
[1778427101893,32.74,80970.2,112.4,0.25708,0.00014,22.39935]
[1778427106928,32.74,80973.42,112.4,0.25754,0.00014,22.42093]
[1778427109660,32.74,80976.47,112.4,0.25797,0.00014,22.44131]
[1778427114984,32.74,80980.88,112.4,0.25859,0.00014,22.47064]
[1778427122035,32.74,80981.15,112.4,0.25863,0.00014,22.47213]
[1778427127070,32.74,80977.29,112.4,0.25807,0.00014,22.44623]
[1778427132105,32.74,80977.43,112.4,0.25809,0.00014,22.44703]
[1778427137531,32.74,80977.21,112.4,0.25806,0.00014,22.44551]
[1778427145196,32.74,80975.08,112.4,0.25776,0.00014,22.43122]
[1778427150231,32.74,80979.44,112.4,0.25837,0.00014,22.46037]
[1778427155266,32.74,80982.54,112.4,0.25878,0.00014,22.47675]
[1778427160301,32.74,80977.83,112.4,0.25811,0.00014,22.4451]
[1778427163337,32.74,80974.31,112.4,0.25761,0.00014,22.42157]
[1778427163349,32.74,80974.31,112.4,0.25761,0.00014,22.42157]
[1778427163380,32.74,80972.73,112.4,0.25739,0.00014,22.41101]
[1778427164170,32.74,80972.73,112.4,0.25739,0.00014,22.41101]
[1778427166324,32.74,80963.72,112.4,0.25611,0.00014,22.35061]
[1778427167155,32.74,80963.52,112.4,0.25608,0.00014,22.34932]
[1778427170753,32.74,80970.02,112.4,0.25701,0.00014,22.39314]
[1778427172266,32.74,80970.2,112.4,0.25703,0.00014,22.39436]
[1778427172268,32.74,80970.2,112.4,0.25703,0.00014,22.39436]
[1778427172583,32.74,80970.2,112.4,0.25703,0.00014,22.39436]
[1778427179435,32.74,80973.18,112.4,0.25746,0.00014,22.4143]
[1778427179855,32.74,80973.18,112.4,0.25746,0.00014,22.4143]
[1778427185650,32.74,80972.64,112.4,0.25738,0.00014,22.41068]
[1778427196554,32.74,80972.42,112.4,0.25735,0.00014,22.40925]
[1778427201591,32.74,80970.82,112.4,0.25712,0.00014,22.39858]
[1778427203489,32.74,80971.4,112.4,0.25721,0.00014,22.40249]
[1778427203605,32.74,80974.32,112.4,0.25762,0.00014,22.42207]
[1778427208641,32.74,80982.28,112.4,0.25875,0.00014,22.47534]
[1778427213677,32.74,80983.62,112.4,0.25891,0.00014,22.48001]
[1778427218801,32.74,80984.08,112.4,0.25898,0.00014,22.48296]
[1778427224754,32.74,80985.79,112.4,0.25922,0.00014,22.49409]
[1778427230549,32.74,80985.73,112.4,0.2592,0.00014,22.49347]
[1778427232435,32.74,80981.76,112.4,0.25863,0.00014,22.46689]
[1778427232474,32.74,80978.21,112.4,0.25813,0.00014,22.44314]
[1778427234240,32.73,80975.47,112.4,0.25774,0.00014,22.42476]
[1778427234505,32.73,80975.47,112.4,0.25774,0.00014,22.42476]
[1778427240874,32.74,80968.62,112.4,0.25677,0.00014,22.37895]
[1778427242114,32.74,80968.62,112.4,0.25677,0.00014,22.37895]
[1778427244138,32.74,80969.0,112.4,0.25682,0.00014,22.38154]
[1778427249937,32.74,80971.84,112.4,0.25723,0.00014,22.40058]
[1778427254972,32.74,80975.89,112.4,0.2578,0.00014,22.4277]
[1778427260009,32.73,80976.0,112.4,0.25781,0.00014,22.42831]
[1778427265043,32.73,80977.36,112.4,0.258,0.00014,22.43728]
[1778427270075,32.73,80973.76,112.4,0.25749,0.00014,22.41311]
[1778427270923,32.73,80973.47,112.4,0.25745,0.00014,22.41117]
[1778427276207,32.73,80973.3,112.4,0.2574,0.00014,22.40589]
[1778427282162,32.73,80972.1,112.4,0.25723,0.00014,22.39794]
[1778427283263,32.73,80972.1,112.4,0.25723,0.00014,22.39794]
[1778427284827,32.73,80976.65,112.4,0.25788,0.00014,22.42844]
[1778427285183,32.73,80981.39,112.4,0.25855,0.00014,22.4601]
[1778427290218,32.73,80986.28,112.4,0.25925,0.00014,22.49268]
[1778427295253,32.73,80985.24,112.4,0.25909,0.00014,22.48563]
[1778427300288,32.73,80985.39,112.4,0.25911,0.00014,22.48655]
[1778427305615,32.73,80985.86,112.4,0.25918,0.00014,22.48958]
[1778427311365,32.73,80985.86,112.4,0.25917,0.00014,22.48938]
[1778427316400,32.73,80986.65,112.4,0.25928,0.00014,22.49449]
[1778427321435,32.73,80986.13,112.4,0.25921,0.00014,22.49087]
[1778427327477,32.73,80988.01,112.4,0.25947,0.00014,22.5032]
[1778427333519,32.73,80987.93,112.4,0.25942,0.00014,22.49818]
[1778427338554,32.73,80994.35,112.4,0.26033,0.00014,22.54062]
[1778427344596,32.73,80994.39,112.4,0.26033,0.00014,22.54032]
[1778427350638,32.73,80994.57,112.4,0.26034,0.00014,22.54103]
[1778427354871,32.72,80995.51,112.4,0.26047,0.00014,22.54699]
[1778427356078,32.72,81000.39,112.4,0.26116,0.00014,22.57933]
[1778427356289,32.72,81000.39,112.4,0.26116,0.00014,22.57933]
[1778427356680,32.72,81001.88,112.4,0.26138,0.00014,22.58919]
[1778427361715,32.72,81007.53,112.4,0.26218,0.00014,22.62643]
[1778427365694,32.72,81011.87,112.4,0.2628,0.00014,22.65495]
[1778427365701,32.72,81011.87,112.4,0.2628,0.00014,22.65495]
[1778427365743,32.72,81011.96,112.4,0.26281,0.00014,22.65545]
[1778427367109,32.72,81012.81,112.4,0.26293,0.00014,22.66098]
[1778427367757,32.72,81012.73,112.4,0.26292,0.00014,22.66046]
[1778427372792,32.72,81017.6,112.4,0.26362,0.00014,22.6925]
[1778427377827,32.72,81018.04,112.4,0.26368,0.00014,22.69526]
[1778427378666,32.72,81018.04,112.4,0.26368,0.00014,22.69526]
[1778427378742,32.72,81018.04,112.4,0.26368,0.00014,22.69526]
[1778427378751,32.72,81018.04,112.4,0.26368,0.00014,22.69526]
[1778427380101,32.72,81023.22,112.4,0.26442,0.00014,22.72939]
[1778427385112,32.72,81030.36,112.4,0.26544,0.00014,22.77596]
[1778427386170,32.72,81030.36,112.4,0.26544,0.00014,22.77596]
[1778427385741,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427386435,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427386640,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427386793,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427386853,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427387017,32.72,81029.71,112.4,0.26535,0.00014,22.77159]
[1778427386655,32.72,81037.08,112.4,0.26641,0.00014,22.81988]
[1778427387837,32.72,81037.08,112.4,0.26641,0.00014,22.81988]
[1778427387913,32.72,81064.05,112.4,0.27032,0.00015,22.99535]
[1778427388523,32.72,81064.05,112.4,0.27032,0.00015,22.99535]
[1778427388666,32.72,81064.05,112.4,0.27032,0.00015,22.99535]
[1778427388685,32.72,81064.05,112.4,0.27032,0.00015,22.99535]
[1778427388922,32.72,81069.32,112.4,0.27109,0.00015,23.02937]
[1778427389384,32.72,81069.32,112.4,0.27109,0.00015,23.02937]
[1778427389929,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391145,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391166,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391220,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391296,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391470,32.72,81073.27,112.4,0.27166,0.00015,23.05485]
[1778427391764,32.72,81079.35,112.4,0.27252,0.00015,23.08989]
[1778427392145,32.72,81079.35,112.4,0.27252,0.00015,23.08989]
[1778427392349,32.72,81079.35,112.4,0.27252,0.00015,23.08989]
[1778427392947,32.72,81085.35,112.4,0.2734,0.00015,23.12855]
[1778427393192,32.72,81085.35,112.4,0.2734,0.00015,23.12855]
[1778427393656,32.72,81085.35,112.4,0.2734,0.00015,23.12855]
[1778427393846,32.72,81082.65,112.4,0.27301,0.00015,23.1111]
[1778427397667,32.72,81079.96,112.4,0.27262,0.00015,23.09394]
[1778427398162,32.72,81081.55,112.4,0.27285,0.00015,23.10427]
[1778427398208,32.72,81081.55,112.4,0.27285,0.00015,23.10427]
[1778427398867,32.72,81080.31,112.4,0.27267,0.00015,23.09631]
[1778427400410,32.72,81076.99,112.4,0.27219,0.00015,23.07498]
[1778427400661,32.72,81076.99,112.4,0.27219,0.00015,23.07498]
[1778427403646,32.72,81067.47,112.4,0.2708,0.00015,23.01349]
[1778427404027,32.72,81071.85,112.4,0.27143,0.00015,23.04177]
[1778427408245,32.72,81074.15,112.4,0.27176,0.00015,23.0563]
[1778427410899,32.72,81074.74,112.4,0.27184,0.00015,23.05993]
[1778427411840,32.72,81075.22,112.4,0.27191,0.00015,23.06285]
[1778427412781,32.72,81076.22,112.4,0.27205,0.00015,23.06919]
[1778427413484,32.72,81076.41,112.4,0.27208,0.00015,23.07035]
[1778427416808,32.72,81072.28,112.4,0.27147,0.00015,23.04364]
[1778427417539,32.72,81073.4,112.4,0.27164,0.00015,23.05077]
[1778427418258,32.72,81073.43,112.4,0.27164,0.00015,23.05097]
[1778427419383,32.72,81073.43,112.4,0.27164,0.00015,23.05092]
[1778427419403,32.72,81073.43,112.4,0.27164,0.00015,23.05092]
[1778427421890,32.72,81063.13,112.4,0.27013,0.00015,22.98413]
[1778427425657,32.72,81059.98,112.4,0.26968,0.00015,22.9637]
[1778427425939,32.72,81059.98,112.4,0.26968,0.00015,22.9637]
[1778427425918,32.72,81057.76,112.4,0.26935,0.00015,22.9493]
[1778427426537,32.72,81057.76,112.4,0.26935,0.00015,22.9493]
[1778427426652,32.72,81057.76,112.4,0.26935,0.00015,22.9493]
[1778427427076,32.72,81049.9,112.4,0.26821,0.00014,22.89821]
[1778427427925,32.72,81047.57,112.4,0.26787,0.00014,22.883]
[1778427431093,32.72,81040.91,112.4,0.26691,0.00014,22.83954]
[1778427431938,32.72,81040.91,112.4,0.26691,0.00014,22.83954]
[1778427431834,32.72,81044.8,112.4,0.26747,0.00014,22.865]
[1778427432720,32.72,81044.8,112.4,0.26747,0.00014,22.865]
[1778427433334,32.72,81046.72,112.4,0.26775,0.00014,22.87748]
[1778427433884,32.72,81046.72,112.4,0.26775,0.00014,22.87748]
[1778427433913,32.72,81047.59,112.4,0.26788,0.00014,22.8831]
[1778427437167,32.72,81041.94,112.4,0.26706,0.00014,22.84618]
[1778427437239,32.72,81041.94,112.4,0.26706,0.00014,22.84618]
[1778427437355,32.72,81041.94,112.4,0.26706,0.00014,22.84618]
[1778427437393,32.72,81043.09,112.4,0.26722,0.00014,22.85369]
[1778427438304,32.72,81043.09,112.4,0.26722,0.00014,22.85369]
[1778427440705,32.72,81045.17,112.4,0.26752,0.00014,22.86721]
[1778427440844,32.72,81044.33,112.4,0.2674,0.00014,22.86168]
[1778427445565,32.71,81044.8,112.4,0.26746,0.00014,22.8644]
[1778427445663,32.71,81044.34,112.4,0.26739,0.00014,22.86128]
[1778427447075,32.71,81044.84,112.4,0.26746,0.00014,22.86443]
[1778427447142,32.71,81044.84,112.4,0.26746,0.00014,22.86443]
[1778427447167,32.71,81044.84,112.4,0.26746,0.00014,22.86443]
[1778427447345,32.71,81049.11,112.4,0.26808,0.00014,22.89214]
[1778427449689,32.71,81054.35,112.4,0.26884,0.00015,22.92621]
[1778427449787,32.71,81055.52,112.4,0.269,0.00015,22.93376]
[1778427455022,32.71,81055.14,112.4,0.26891,0.00015,22.92682]
[1778427455191,32.71,81055.14,112.4,0.26891,0.00015,22.92682]
[1778427455241,32.71,81055.14,112.4,0.26891,0.00015,22.92682]
[1778427455887,32.71,81055.14,112.4,0.26891,0.00015,22.92682]
[1778427455979,32.71,81057.2,112.4,0.26921,0.00015,22.94003]
[1778427456466,32.71,81057.2,112.4,0.26921,0.00015,22.94003]
[1778427457902,32.71,81061.44,112.4,0.26982,0.00015,22.96754]
[1778427457910,32.71,81065.89,112.4,0.27047,0.00015,22.99609]
[1778427463457,32.71,81064.03,112.4,0.2702,0.00015,22.98414]
[1778427464413,32.71,81064.03,112.4,0.2702,0.00015,22.98414]
[1778427464548,32.71,81064.03,112.4,0.2702,0.00015,22.98414]
[1778427464969,32.71,81064.03,112.4,0.2702,0.00015,22.98414]
[1778427467216,32.71,81067.83,112.4,0.27075,0.00015,23.00877]
[1778427472930,32.71,81068.58,112.4,0.27086,0.00015,23.01355]
[1778427478562,32.71,81069.5,112.4,0.27099,0.00015,23.01939]
[1778427481688,32.71,81067.16,112.4,0.27065,0.00015,23.00422]
[1778427485176,32.71,81069.6,112.4,0.271,0.00015,23.01993]
[1778427491655,32.71,81066.87,112.4,0.2706,0.00015,23.00207]
[1778427495078,32.71,81067.08,112.4,0.27063,0.00015,23.0033]
[1778427495086,32.71,81067.08,112.4,0.27063,0.00015,23.0033]
[1778427500718,32.71,81075.89,112.4,0.27191,0.00015,23.05995]
[1778427503739,32.71,81085.15,112.4,0.27326,0.00015,23.11933]
[1778427504784,32.71,81085.15,112.4,0.27326,0.00015,23.11933]
[1778427504883,32.71,81086.36,112.4,0.27343,0.00015,23.12702]
[1778427510793,32.7,81088.72,112.4,0.27377,0.00015,23.14171]
[1778427515763,32.7,81089.47,112.4,0.27385,0.00015,23.14218]
[1778427518948,32.7,81089.12,112.4,0.27379,0.00015,23.13973]
[1778427518952,32.7,81089.12,112.4,0.27379,0.00015,23.13973]
[1778427519046,32.7,81086.88,112.4,0.27346,0.00015,23.12515]
[1778427521703,32.7,81081.86,112.4,0.27272,0.00015,23.0928]
[1778427522715,32.7,81081.96,112.4,0.27273,0.00015,23.09329]
[1778427523046,32.7,81081.96,112.4,0.27273,0.00015,23.09329]
[1778427526149,32.7,81073.4,112.4,0.27147,0.00015,23.03794]
[1778427526155,32.7,81073.4,112.4,0.27147,0.00015,23.03794]
[1778427526233,32.7,81073.4,112.4,0.27147,0.00015,23.03794]
[1778427526905,32.7,81071.89,112.4,0.27125,0.00015,23.02807]
[1778427527084,32.7,81071.89,112.4,0.27125,0.00015,23.02807]
[1778427527590,32.7,81071.89,112.4,0.27125,0.00015,23.02807]
[1778427527752,32.7,81071.89,112.4,0.27125,0.00015,23.02807]
[1778427527912,32.7,81073.47,112.4,0.27148,0.00015,23.03827]
[1778427532947,32.7,81082.0,112.4,0.2727,0.00015,23.09214]
[1778427533254,32.7,81082.0,112.4,0.2727,0.00015,23.09214]
[1778427533954,32.7,81084.6,112.4,0.27308,0.00015,23.10875]
[1778427535170,32.7,81086.86,112.4,0.27341,0.00015,23.12315]
[1778427537265,32.69,81087.69,112.4,0.27352,0.00015,23.12822]
[1778427542641,32.69,81092.41,112.4,0.2742,0.00015,23.15792]
[1778427542846,32.69,81092.41,112.4,0.2742,0.00015,23.15792]
[1778427542860,32.69,81092.41,112.4,0.2742,0.00015,23.15792]
[1778427543017,32.69,81094.93,112.4,0.27457,0.00015,23.17391]
[1778427548054,32.69,81097.03,112.4,0.27487,0.00015,23.187]
[1778427553091,32.69,81098.32,112.4,0.27505,0.00015,23.1949]
[1778427554556,32.69,81098.08,112.4,0.27501,0.00015,23.1933]
[1778427560140,32.69,81089.97,112.4,0.27381,0.00015,23.14087]
[1778427565175,32.69,81091.34,112.4,0.274,0.00015,23.14925]
[1778427570210,32.68,81096.56,112.4,0.27476,0.00015,23.18217]
[1778427577091,32.68,81096.92,112.4,0.27477,0.00015,23.17991]
[1778427586057,32.68,81098.8,112.4,0.27502,0.00015,23.19082]
[1778427590802,32.68,81099.15,112.4,0.27506,0.00015,23.19244]
[1778427591192,32.68,81098.94,112.4,0.27502,0.00015,23.19097]
[1778427596392,32.67,81095.84,112.4,0.27455,0.00015,23.17035]
[1778427600129,32.67,81095.73,112.4,0.27453,0.00015,23.16939]
[1778427600135,32.67,81087.78,112.4,0.27336,0.00015,23.11821]
[1778427600334,32.67,81087.78,112.4,0.27336,0.00015,23.11821]
[1778427601054,32.67,81087.78,112.4,0.27336,0.00015,23.11821]
[1778427602491,32.67,81088.54,112.4,0.27346,0.00015,23.12297]
[1778427609483,32.67,81092.74,112.4,0.27405,0.00015,23.1488]
[1778427614518,32.66,81092.17,112.4,0.27395,0.00015,23.14439]
[1778427616190,32.66,81092.24,112.4,0.27396,0.00015,23.14469]
[1778427621567,32.66,81094.97,112.4,0.27434,0.00015,23.16125]
[1778427622302,32.66,81094.97,112.4,0.27434,0.00015,23.16125]
[1778427622575,32.66,81097.67,112.4,0.27473,0.00015,23.17837]
[1778427627612,32.66,81099.48,112.4,0.27498,0.00015,23.18934]
[1778427632648,32.65,81099.01,112.4,0.27487,0.00015,23.18165]
[1778427637684,32.65,81101.63,112.4,0.27524,0.00015,23.19782]
[1778427644255,32.65,81101.85,112.4,0.27526,0.00015,23.1987]
[1778427648414,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648592,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648686,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648709,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648826,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648949,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648961,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427648999,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427649090,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427649139,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427649317,32.65,81102.57,112.4,0.27535,0.00015,23.20251]
[1778427649145,32.65,81133.33,112.4,0.27989,0.00015,23.39753]
[1778427649383,32.65,81133.33,112.4,0.27989,0.00015,23.39753]
[1778427649427,32.65,81133.33,112.4,0.27989,0.00015,23.39753]
[1778427650074,32.65,81133.33,112.4,0.27989,0.00015,23.39753]
[1778427650083,32.65,81133.33,112.4,0.27989,0.00015,23.39753]
[1778427650131,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427650289,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427650443,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427650597,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427650660,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427650864,32.65,81161.26,112.4,0.28405,0.00015,23.57266]
[1778427651159,32.65,81171.44,112.4,0.28558,0.00015,23.63592]
[1778427651789,32.65,81161.64,112.4,0.28411,0.00015,23.57523]
[1778427652310,32.65,81161.64,112.4,0.28411,0.00015,23.57523]
[1778427652908,32.65,81161.64,112.4,0.28411,0.00015,23.57523]
[1778427652935,32.65,81156.15,112.4,0.2833,0.00015,23.54119]
[1778427653358,32.65,81156.15,112.4,0.2833,0.00015,23.54119]
[1778427654366,32.65,81149.22,112.4,0.28227,0.00015,23.49819]
[1778427655413,32.65,81155.98,112.4,0.28328,0.00015,23.54026]
[1778427655992,32.65,81155.98,112.4,0.28328,0.00015,23.54026]
[1778427657166,32.65,81156.24,112.4,0.28331,0.00015,23.54155]
[1778427657872,32.65,81155.73,112.4,0.28323,0.00015,23.5382]
[1778427658270,32.65,81153.99,112.4,0.28297,0.00015,23.52735]
[1778427659881,32.65,81152.04,112.4,0.28267,0.00015,23.51503]
[1778427660619,32.65,81148.93,112.4,0.2822,0.00015,23.49532]
[1778427661923,32.65,81149.39,112.4,0.28227,0.00015,23.4982]
[1778427661965,32.65,81149.39,112.4,0.28227,0.00015,23.4982]
[1778427661999,32.65,81149.39,112.4,0.28227,0.00015,23.4982]
[1778427662004,32.65,81149.39,112.4,0.28227,0.00015,23.4982]
[1778427662023,32.65,81146.64,112.4,0.28186,0.00015,23.48086]
[1778427662869,32.64,81157.28,112.4,0.28344,0.00015,23.5472]
[1778427665327,32.65,81158.61,112.4,0.28365,0.00015,23.55607]
[1778427665351,32.65,81158.61,112.4,0.28365,0.00015,23.55607]
[1778427666205,32.65,81154.29,112.4,0.28301,0.00015,23.52928]
[1778427667904,32.65,81142.79,112.4,0.2813,0.00015,23.45722]
[1778427668400,32.65,81142.79,112.4,0.2813,0.00015,23.45722]
[1778427669361,32.65,81142.74,112.4,0.28129,0.00015,23.45682]
[1778427669909,32.65,81142.74,112.4,0.28129,0.00015,23.45682]
[1778427674948,32.65,81142.96,112.4,0.28132,0.00015,23.458]
[1778427679988,32.65,81143.34,112.4,0.28137,0.00015,23.46027]
[1778427683009,32.65,81134.85,112.4,0.28011,0.00015,23.40687]
[1778427684349,32.65,81134.82,112.4,0.28011,0.00015,23.4067]
[1778427684405,32.65,81134.82,112.4,0.28011,0.00015,23.4067]
[1778427684825,32.65,81134.82,112.4,0.28011,0.00015,23.4067]
[1778427684950,32.65,81134.82,112.4,0.28011,0.00015,23.4067]
[1778427685023,32.65,81130.08,112.4,0.2794,0.00015,23.37684]
[1778427688562,32.64,81125.36,112.4,0.2787,0.00015,23.34685]
[1778427689101,32.64,81125.36,112.4,0.2787,0.00015,23.34685]
[1778427689867,32.64,81129.34,112.4,0.27929,0.00015,23.37201]
[1778427690058,32.64,81137.76,112.4,0.28054,0.00015,23.42506]
[1778427691430,32.64,81143.22,112.4,0.28132,0.00015,23.45525]
[1778427691674,32.64,81143.22,112.4,0.28132,0.00015,23.45525]
[1778427692072,32.64,81144.14,112.4,0.28146,0.00015,23.46099]
[1778427693095,32.64,81144.14,112.4,0.28146,0.00015,23.46099]
[1778427693589,32.64,81143.57,112.4,0.28137,0.00015,23.45732]
[1778427693632,32.64,81143.57,112.4,0.28137,0.00015,23.45732]
[1778427693650,32.64,81143.57,112.4,0.28137,0.00015,23.45732]
[1778427693727,32.64,81143.57,112.4,0.28137,0.00015,23.45732]
[1778427693736,32.64,81143.57,112.4,0.28137,0.00015,23.45732]
[1778427694263,32.64,81137.73,112.4,0.2805,0.00015,23.42051]
[1778427695584,32.64,81134.8,112.4,0.28006,0.00015,23.40197]
[1778427696100,32.64,81134.69,112.4,0.28005,0.00015,23.40125]
[1778427697608,32.64,81137.28,112.4,0.28043,0.00015,23.41753]
[1778427701806,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427701880,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702014,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702054,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702156,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702205,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702229,32.64,81137.86,112.4,0.28051,0.00015,23.42101]
[1778427702147,32.64,81127.06,112.4,0.27891,0.00015,23.35292]
[1778427702356,32.64,81127.06,112.4,0.27891,0.00015,23.35292]
[1778427702843,32.64,81127.06,112.4,0.27891,0.00015,23.35292]
[1778427706142,32.64,81124.67,112.4,0.27855,0.00015,23.3377]
[1778427707353,32.64,81124.94,112.4,0.27859,0.00015,23.33941]
[1778427708702,32.64,81124.49,112.4,0.27853,0.00015,23.33656]
[1778427708865,32.64,81124.49,112.4,0.27853,0.00015,23.33656]
[1778427709252,32.64,81124.49,112.4,0.27853,0.00015,23.33656]
[1778427709207,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709351,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709418,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709427,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709598,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709607,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427709671,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427710143,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427710150,32.64,81088.92,112.4,0.27329,0.00015,23.10967]
[1778427710243,32.64,81057.0,112.4,0.26861,0.00015,22.90265]
[1778427710350,32.64,81057.0,112.4,0.26861,0.00015,22.90265]
[1778427711217,32.64,81058.35,112.4,0.26881,0.00015,22.91135]
[1778427711403,32.64,81058.35,112.4,0.26881,0.00015,22.91135]
[1778427712224,32.64,81060.61,112.4,0.26914,0.00015,22.92605]
[1778427713986,32.64,81057.29,112.4,0.26865,0.00015,22.90442]
[1778427717376,32.64,81073.22,112.4,0.27098,0.00015,23.00802]
[1778427719179,32.64,81073.03,112.4,0.27095,0.00015,23.00683]
[1778427719209,32.64,81073.03,112.4,0.27095,0.00015,23.00683]
[1778427720591,32.64,81074.49,112.4,0.27117,0.00015,23.01634]
[1778427720634,32.64,81074.49,112.4,0.27117,0.00015,23.01634]
[1778427721289,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722632,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722635,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722649,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722686,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722694,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722899,32.64,81078.14,112.4,0.2717,0.00015,23.04001]
[1778427722900,32.64,81079.55,112.4,0.27191,0.00015,23.04917]
[1778427723655,32.64,81079.55,112.4,0.27191,0.00015,23.04917]
[1778427723746,32.64,81070.36,112.4,0.27056,0.00015,22.98961]
[1778427726631,32.64,81066.91,112.4,0.27006,0.00015,22.96717]
[1778427726641,32.64,81067.81,112.4,0.27019,0.00015,22.97299]
[1778427729650,32.64,81064.93,112.4,0.26976,0.00015,22.95405]
[1778427729677,32.64,81064.93,112.4,0.26976,0.00015,22.95405]
[1778427729708,32.64,81064.93,112.4,0.26976,0.00015,22.95405]
[1778427731026,32.64,81064.24,112.4,0.26966,0.00015,22.94945]
[1778427732214,32.64,81058.43,112.4,0.26881,0.00015,22.91158]
[1778427732276,32.64,81061.52,112.4,0.26926,0.00015,22.93162]
[1778427734104,32.64,81073.28,112.4,0.27098,0.00015,23.00793]
[1778427741049,32.64,81072.25,112.4,0.27082,0.00015,23.00114]
[1778427743109,32.64,81072.42,112.4,0.27085,0.00015,23.00216]
[1778427745036,32.64,81072.23,112.4,0.27082,0.00015,23.00096]
[1778427746194,32.64,81072.59,112.4,0.27087,0.00015,23.00331]
[1778427751500,32.64,81068.71,112.4,0.27029,0.00015,22.97432]
[1778427753275,32.64,81068.71,112.4,0.27029,0.00015,22.97432]
[1778427758564,32.64,81066.03,112.4,0.2699,0.00015,22.9571]
[1778427763314,32.64,81064.37,112.4,0.26966,0.00015,22.9464]
[1778427764355,32.64,81062.16,112.4,0.26934,0.00015,22.93211]
[1778427767869,32.64,81071.39,112.4,0.27069,0.00015,22.99209]
[1778427768087,32.64,81071.39,112.4,0.27069,0.00015,22.99209]
[1778427768188,32.64,81072.67,112.4,0.27087,0.00015,23.00036]
[1778427773835,32.64,81074.06,112.4,0.27107,0.00015,23.00927]
[1778427773876,32.64,81074.06,112.4,0.27107,0.00015,23.00927]
[1778427773881,32.64,81074.06,112.4,0.27107,0.00015,23.00927]
[1778427776324,32.64,81077.91,112.4,0.27164,0.00015,23.03414]
[1778427776326,32.64,81086.62,112.4,0.27291,0.00015,23.09017]
[1778427780123,32.64,81086.75,112.4,0.27292,0.00015,23.09088]
[1778427780224,32.64,81087.14,112.4,0.27298,0.00015,23.09333]
[1778427780661,32.64,81087.14,112.4,0.27298,0.00015,23.09333]
[1778427781102,32.64,81089.5,112.4,0.27332,0.00015,23.10844]
[1778427781453,32.64,81089.5,112.4,0.27332,0.00015,23.10844]
[1778427786765,32.64,81091.93,112.4,0.27369,0.00015,23.12461]
[1778427787413,32.64,81091.93,112.4,0.27369,0.00015,23.12461]
[1778427792807,32.64,81094.3,112.4,0.27405,0.00015,23.14025]
[1778427797842,32.64,81094.12,112.4,0.27403,0.00015,23.13943]
[1778427799206,32.64,81094.12,112.4,0.27403,0.00015,23.13943]
[1778427804891,32.65,81090.46,112.4,0.27351,0.00015,23.1165]
[1778427807837,32.65,81089.01,112.4,0.2733,0.00015,23.10736]
[1778427812947,32.65,81081.27,112.4,0.27216,0.00015,23.05401]
[1778427816909,32.65,81076.78,112.4,0.27151,0.00015,23.02541]
[1778427816924,32.65,81076.78,112.4,0.27151,0.00015,23.02541]
[1778427816975,32.65,81076.82,112.4,0.27152,0.00015,23.02581]
[1778427821045,32.65,81076.83,112.4,0.27152,0.00015,23.02601]
[1778427821065,32.65,81076.83,112.4,0.27152,0.00015,23.02601]
[1778427821162,32.65,81076.83,112.4,0.27152,0.00015,23.02605]
[1778427821971,32.65,81076.83,112.4,0.27152,0.00015,23.02605]
[1778427821988,32.65,81076.83,112.4,0.27152,0.00015,23.02605]
[1778427822626,32.65,81076.5,112.4,0.27147,0.00015,23.02385]
[1778427828345,32.65,81072.39,112.4,0.27087,0.00015,22.99711]
[1778427835905,32.65,81072.82,112.4,0.27092,0.00015,22.99961]
[1778427842929,32.65,81073.35,112.4,0.271,0.00015,23.00281]
[1778427843210,32.65,81073.35,112.4,0.271,0.00015,23.00281]
[1778427843235,32.65,81073.35,112.4,0.271,0.00015,23.00281]
[1778427843277,32.65,81074.42,112.4,0.27115,0.00015,23.0097]
[1778427843422,32.65,81074.42,112.4,0.27115,0.00015,23.0097]
[1778427844511,32.65,81080.84,112.4,0.27209,0.00015,23.05114]
[1778427845171,32.65,81083.34,112.4,0.27246,0.00015,23.06732]
[1778427850077,32.65,81086.58,112.4,0.27294,0.00015,23.08839]
[1778427851523,32.65,81097.52,112.4,0.27455,0.00015,23.15868]
[1778427851924,32.65,81097.52,112.4,0.27455,0.00015,23.15868]
[1778427857261,32.65,81104.65,112.4,0.27559,0.00015,23.2041]
[1778427857593,32.65,81104.65,112.4,0.27559,0.00015,23.2041]
[1778427860261,32.65,81105.32,112.4,0.27569,0.00015,23.20827]
[1778427860267,32.65,81105.32,112.4,0.27569,0.00015,23.20827]
[1778427861823,32.65,81107.57,112.4,0.27601,0.00015,23.22249]
[1778427867097,32.65,81107.78,112.4,0.27604,0.00015,23.22372]
[1778427872366,32.65,81107.05,112.4,0.27591,0.00015,23.21484]
[1778427878408,32.65,81108.95,112.4,0.27619,0.00015,23.2269]
[1778427881916,32.65,81108.95,112.4,0.27618,0.00015,23.22687]
[1778427885740,32.65,81107.18,112.4,0.27592,0.00015,23.21555]
[1778427888457,32.65,81108.29,112.4,0.27609,0.00015,23.22261]
[1778427888482,32.65,81110.21,112.4,0.27637,0.00015,23.23483]
[1778427890582,32.65,81113.97,112.4,0.27692,0.00015,23.25877]
[1778427891297,32.65,81113.97,112.4,0.27692,0.00015,23.25877]
[1778427891384,32.65,81114.56,112.4,0.27701,0.00015,23.26259]
[1778427896828,32.65,81121.65,112.4,0.27806,0.00015,23.30773]
[1778427900319,32.65,81129.99,112.4,0.2793,0.00015,23.36057]
[1778427901499,32.65,81128.33,112.4,0.27905,0.00015,23.35006]
[1778427901920,32.65,81128.33,112.4,0.27905,0.00015,23.35006]
[1778427901974,32.65,81128.33,112.4,0.27905,0.00015,23.35006]
[1778427902137,32.65,81128.33,112.4,0.27905,0.00015,23.35006]
[1778427906076,32.65,81134.72,112.4,0.28,0.00015,23.39045]
[1778427906136,32.65,81134.72,112.4,0.28,0.00015,23.39045]
[1778427906235,32.65,81134.72,112.4,0.28,0.00015,23.39048]
[1778427907615,32.65,81145.42,112.4,0.2816,0.00015,23.45779]
[1778427912650,32.65,81143.5,112.4,0.28131,0.00015,23.44575]
[1778427917685,32.65,81143.01,112.4,0.28124,0.00015,23.44261]
[1778427918716,32.65,81143.01,112.4,0.28124,0.00015,23.44261]
[1778427918795,32.65,81143.01,112.4,0.28124,0.00015,23.44259]
[1778427925329,32.66,81142.56,112.4,0.28122,0.00015,23.44176]
[1778427925414,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926386,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926400,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926404,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926412,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926417,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926420,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926462,32.66,81142.52,112.4,0.28123,0.00015,23.44228]
[1778427926487,32.66,81139.88,112.4,0.28084,0.00015,23.42568]
[1778427926928,32.66,81139.88,112.4,0.28084,0.00015,23.42568]
[1778427926958,32.66,81139.88,112.4,0.28084,0.00015,23.42568]
[1778427927428,32.66,81135.23,112.4,0.28015,0.00015,23.39631]
[1778427927712,32.66,81135.23,112.4,0.28015,0.00015,23.39631]
[1778427927755,32.66,81125.09,112.4,0.27864,0.00015,23.33235]
[1778427928933,32.66,81125.09,112.4,0.27864,0.00015,23.33235]
[1778427928953,32.66,81125.09,112.4,0.27864,0.00015,23.33235]
[1778427932752,32.66,81125.48,112.4,0.27867,0.00015,23.3304]
[1778427933405,32.66,81125.48,112.4,0.27867,0.00015,23.3304]
[1778427933552,32.66,81127.38,112.4,0.27894,0.00015,23.34226]
[1778427933618,32.66,81127.38,112.4,0.27894,0.00015,23.34226]
[1778427934230,32.66,81127.38,112.4,0.27894,0.00015,23.34226]
[1778427934448,32.66,81131.4,112.4,0.27954,0.00015,23.36762]
[1778427934804,32.66,81141.35,112.4,0.28102,0.00015,23.43021]
[1778427937524,32.66,81144.76,112.4,0.28152,0.00015,23.45144]
[1778427939838,32.66,81144.89,112.4,0.28153,0.00015,23.45208]
[1778427940641,32.66,81145.23,112.4,0.28158,0.00015,23.45412]
[1778427940692,32.66,81145.23,112.4,0.28158,0.00015,23.45412]
[1778427940939,32.66,81149.59,112.4,0.28223,0.00015,23.48132]
[1778427942435,32.66,81149.59,112.4,0.28223,0.00015,23.48132]
[1778427942454,32.66,81149.59,112.4,0.28223,0.00015,23.48132]
[1778427944874,32.65,81159.51,112.4,0.2837,0.00015,23.54301]
[1778427950569,32.65,81158.92,112.4,0.2836,0.00015,23.53883]
[1778427956691,32.65,81164.17,112.4,0.28437,0.00015,23.57096]
[1778427957367,32.65,81164.17,112.4,0.28437,0.00015,23.57096]
[1778427957448,32.65,81164.75,112.4,0.28447,0.00015,23.57475]
[1778427958123,32.65,81164.75,112.4,0.28447,0.00015,23.57475]
[1778427958432,32.65,81164.75,112.4,0.28447,0.00015,23.57475]
[1778427959263,32.65,81173.58,112.4,0.28579,0.00015,23.62972]
[1778427960560,32.65,81174.7,112.4,0.28597,0.00015,23.63687]
[1778427960564,32.65,81174.7,112.4,0.28597,0.00015,23.63687]
[1778427964630,32.66,81180.04,112.4,0.28679,0.00015,23.67069]
[1778427965798,32.66,81178.76,112.4,0.2866,0.00015,23.66302]
[1778427965799,32.66,81178.76,112.4,0.2866,0.00015,23.66302]
[1778427969088,32.66,81180.4,112.4,0.28687,0.00015,23.67375]
[1778427971066,32.66,81169.79,112.4,0.28529,0.00015,23.60894]
[1778427971627,32.66,81169.79,112.4,0.28529,0.00015,23.60894]
[1778427976101,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976817,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976828,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976909,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976925,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976925,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427976976,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427977003,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427977078,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427977087,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427977101,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427977268,32.67,81183.3,112.4,0.28735,0.00015,23.69335]
[1778427978402,32.67,81182.82,112.4,0.28728,0.00015,23.69058]
[1778427978589,32.67,81184.23,112.4,0.2875,0.00015,23.69961]
[1778427978599,32.67,81184.23,112.4,0.2875,0.00015,23.69961]
[1778427978669,32.67,81184.23,112.4,0.2875,0.00015,23.69961]
[1778427981279,32.67,81182.6,112.4,0.28726,0.00015,23.68978]
[1778427982079,32.67,81182.42,112.4,0.28724,0.00015,23.68887]
[1778427982149,32.67,81182.89,112.4,0.28731,0.00015,23.69195]
[1778427983299,32.67,81182.89,112.4,0.28731,0.00015,23.69195]
[1778427983934,32.67,81182.92,112.4,0.28732,0.00015,23.69224]
[1778427984163,32.67,81182.5,112.4,0.28726,0.00015,23.68976]
[1778427989198,32.68,81181.94,112.4,0.2872,0.00015,23.68722]
[1778427990958,32.68,81187.0,112.4,0.28796,0.00015,23.71846]
[1778427991412,32.68,81187.0,112.4,0.28796,0.00015,23.71846]
[1778427992314,32.68,81191.63,112.4,0.28864,0.00015,23.743]
[1778427992336,32.68,81191.63,112.4,0.28864,0.00015,23.743]
[1778427993872,32.68,81200.58,112.4,0.28999,0.00015,23.79772]
[1778427994284,32.68,81200.58,112.4,0.28999,0.00015,23.79772]
[1778427995202,32.68,81203.43,112.4,0.29042,0.00015,23.81515]
[1778427996277,32.68,81204.76,112.4,0.29062,0.00015,23.8233]
[1778427996373,32.68,81204.76,112.4,0.29062,0.00015,23.8233]
[1778427996438,32.68,81204.76,112.4,0.29062,0.00015,23.8233]
[1778427996563,32.68,81204.76,112.4,0.29062,0.00015,23.8233]
[1778427997152,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997177,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997247,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997411,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997435,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997546,32.68,81208.95,112.4,0.29126,0.00015,23.84882]
[1778427997558,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427997688,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427997690,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427998354,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427998531,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427998545,32.68,81213.99,112.4,0.29202,0.00015,23.87934]
[1778427998555,32.68,81226.08,112.4,0.29385,0.00015,23.95232]
[1778427999620,32.68,81222.35,112.4,0.29329,0.00015,23.92989]
[1778427999736,32.68,81222.35,112.4,0.29329,0.00015,23.92989]
[1778427999780,32.68,81222.35,112.4,0.29329,0.00015,23.92989]
[1778428004064,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004087,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004221,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004272,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004332,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004435,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004555,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004727,32.68,81218.49,112.4,0.29271,0.00015,23.90684]
[1778428004581,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005233,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005243,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005265,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005300,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005482,32.68,81243.58,112.4,0.29652,0.00015,24.05725]
[1778428005577,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428005849,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428005932,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428006077,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428006098,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428006166,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428006486,32.68,81295.93,112.4,0.30453,0.00015,24.36429]
[1778428006494,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428006648,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428006663,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428006722,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428006939,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428007160,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428007432,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428007441,32.68,81296.03,112.4,0.30454,0.00015,24.36499]
[1778428007719,32.68,81290.15,112.4,0.30363,0.00015,24.33078]
[1778428007813,32.68,81290.15,112.4,0.30363,0.00015,24.33078]
[1778428007875,32.68,81290.15,112.4,0.30363,0.00015,24.33078]
[1778428008386,32.68,81290.15,112.4,0.30363,0.00015,24.33078]
[1778428008467,32.68,81305.22,112.4,0.30596,0.00015,24.41795]
[1778428009090,32.68,81305.22,112.4,0.30596,0.00015,24.41795]
[1778428009376,32.68,81305.22,112.4,0.30596,0.00015,24.41795]
[1778428009582,32.68,81305.22,112.4,0.30596,0.00015,24.41795]
[1778428009391,32.68,81301.69,112.4,0.30542,0.00015,24.39777]
[1778428014524,32.68,81298.1,112.4,0.30485,0.00015,24.3765]
[1778428014527,32.68,81298.1,112.4,0.30485,0.00015,24.3765]
[1778428014644,32.68,81298.66,112.4,0.30493,0.00015,24.37938]
[1778428015588,32.68,81298.66,112.4,0.30493,0.00015,24.37938]
[1778428015570,32.68,81305.71,112.4,0.30602,0.00015,24.42013]
[1778428016337,32.68,81305.71,112.4,0.30602,0.00015,24.42013]
[1778428016839,32.68,81313.17,112.4,0.30717,0.00015,24.46302]
[1778428017643,32.68,81314.16,112.4,0.30733,0.00015,24.46878]
[1778428017648,32.68,81314.16,112.4,0.30733,0.00015,24.46878]
[1778428020172,32.68,81314.65,112.4,0.30741,0.00015,24.47176]
[1778428022452,32.68,81327.92,112.4,0.30947,0.00015,24.5475]
[1778428023022,32.68,81327.92,112.4,0.30947,0.00015,24.5475]
[1778428023038,32.68,81327.92,112.4,0.30947,0.00015,24.5475]
[1778428023228,32.68,81327.92,112.4,0.30947,0.00015,24.5475]
[1778428023459,32.68,81339.32,112.4,0.31124,0.00016,24.61189]
[1778428024479,32.68,81339.32,112.4,0.31124,0.00016,24.61189]
[1778428024728,32.68,81343.89,112.4,0.31194,0.00016,24.63724]
[1778428024769,32.68,81343.89,112.4,0.31194,0.00016,24.63724]
[1778428025338,32.68,81343.89,112.4,0.31194,0.00016,24.63724]
[1778428027337,32.67,81345.86,112.4,0.31221,0.00016,24.64705]
[1778428028749,32.67,81332.8,112.4,0.31016,0.00016,24.5729]
[1778428028782,32.67,81332.8,112.4,0.31016,0.00016,24.5729]
[1778428030696,32.67,81331.27,112.4,0.30992,0.00016,24.56428]
[1778428033174,32.67,81334.05,112.4,0.31036,0.00016,24.57999]
[1778428033239,32.67,81334.05,112.4,0.31036,0.00016,24.57999]
[1778428034172,32.67,81326.79,112.4,0.30923,0.00015,24.53889]
[1778428034194,32.67,81326.79,112.4,0.30923,0.00015,24.53889]
[1778428034423,32.67,81326.79,112.4,0.30923,0.00015,24.53889]
[1778428035333,32.67,81319.76,112.4,0.30814,0.00015,24.49895]
[1778428037206,32.67,81309.43,112.4,0.30655,0.00015,24.44009]
[1778428038779,32.67,81298.42,112.4,0.30486,0.00015,24.37705]
[1778428038794,32.67,81298.42,112.4,0.30486,0.00015,24.37705]
[1778428039047,32.67,81298.42,112.4,0.30486,0.00015,24.37705]
[1778428039177,32.67,81298.42,112.4,0.30486,0.00015,24.37705]
[1778428039583,32.67,81294.94,112.4,0.30433,0.00015,24.35713]
[1778428040375,32.67,81294.94,112.4,0.30433,0.00015,24.35713]
[1778428040497,32.67,81294.94,112.4,0.30433,0.00015,24.35713]
[1778428040590,32.67,81283.84,112.4,0.30262,0.00015,24.2926]
[1778428042013,32.67,81284.37,112.4,0.3027,0.00015,24.2956]
[1778428044048,32.67,81280.54,112.4,0.30211,0.00015,24.27313]
[1778428044756,32.67,81280.16,112.4,0.30205,0.00015,24.27085]
[1778428044869,32.67,81280.16,112.4,0.30205,0.00015,24.27085]
[1778428045200,32.67,81280.16,112.4,0.30205,0.00015,24.27085]
[1778428045625,32.67,81270.74,112.4,0.3006,0.00015,24.21567]
[1778428047636,32.67,81264.3,112.4,0.29962,0.00015,24.17775]
[1778428048651,32.67,81250.77,112.4,0.29753,0.00015,24.09692]
[1778428048975,32.67,81250.77,112.4,0.29753,0.00015,24.09692]
[1778428049017,32.67,81250.77,112.4,0.29753,0.00015,24.09692]
[1778428049658,32.67,81249.45,112.4,0.29733,0.00015,24.08906]
[1778428050349,32.67,81249.45,112.4,0.29733,0.00015,24.08906]
[1778428050692,32.67,81249.45,112.4,0.29733,0.00015,24.08906]
[1778428050779,32.67,81249.45,112.4,0.29733,0.00015,24.08906]
[1778428051436,32.67,81232.24,112.4,0.29468,0.00015,23.98225]
[1778428051983,32.67,81232.24,112.4,0.29468,0.00015,23.98225]
[1778428052075,32.67,81232.24,112.4,0.29468,0.00015,23.98225]
[1778428052205,32.67,81232.24,112.4,0.29468,0.00015,23.98225]
[1778428052259,32.67,81232.24,112.4,0.29468,0.00015,23.98225]
[1778428052635,32.67,81209.71,112.4,0.29127,0.00015,23.84652]
[1778428052893,32.67,81209.71,112.4,0.29127,0.00015,23.84652]
[1778428052951,32.67,81206.97,112.4,0.29086,0.00015,23.82989]
[1778428054285,32.67,81206.97,112.4,0.29086,0.00015,23.82989]
[1778428054846,32.67,81208.62,112.4,0.29112,0.00015,23.84022]
[1778428055381,32.67,81208.62,112.4,0.29112,0.00015,23.84022]
[1778428055732,32.67,81228.05,112.4,0.29406,0.00015,23.95766]
[1778428057637,32.67,81228.05,112.4,0.29406,0.00015,23.95766]
[1778428059647,32.67,81232.65,112.4,0.29476,0.00015,23.98546]
[1778428060329,32.67,81232.16,112.4,0.29469,0.00015,23.98258]
[1778428064795,32.67,81239.76,112.4,0.29585,0.00015,24.02829]
[1778428064974,32.67,81239.76,112.4,0.29585,0.00015,24.02829]
[1778428065027,32.67,81239.76,112.4,0.29585,0.00015,24.02829]
[1778428065149,32.67,81239.76,112.4,0.29585,0.00015,24.02829]
[1778428065190,32.67,81243.98,112.4,0.2965,0.00015,24.05351]
[1778428067193,32.67,81246.6,112.4,0.2969,0.00015,24.06917]
[1778428067457,32.67,81246.6,112.4,0.2969,0.00015,24.06917]
[1778428067558,32.67,81250.51,112.4,0.29749,0.00015,24.09243]
[1778428068075,32.67,81250.51,112.4,0.29749,0.00015,24.09243]
[1778428068211,32.67,81250.51,112.4,0.29749,0.00015,24.09243]
[1778428068614,32.67,81250.51,112.4,0.29749,0.00015,24.09243]
[1778428068651,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069563,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069599,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069610,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069744,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069761,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069789,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069901,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428069929,32.67,81244.37,112.4,0.29656,0.00015,24.05592]
[1778428070104,32.67,81236.74,112.4,0.2954,0.00015,24.01041]
[1778428070306,32.67,81236.74,112.4,0.2954,0.00015,24.01041]
[1778428070613,32.67,81236.74,112.4,0.2954,0.00015,24.01041]
[1778428070411,32.67,81263.08,112.4,0.29941,0.00015,24.16675]
[1778428070747,32.67,81263.08,112.4,0.29941,0.00015,24.16675]
[1778428071631,32.67,81263.08,112.4,0.29941,0.00015,24.16675]
[1778428071634,32.68,81288.38,112.4,0.3033,0.00015,24.31512]
[1778428072594,32.68,81288.38,112.4,0.3033,0.00015,24.31512]
[1778428073994,32.67,81289.39,112.4,0.30345,0.00015,24.32088]
[1778428074632,32.67,81289.39,112.4,0.30345,0.00015,24.32088]
[1778428074981,32.67,81289.39,112.4,0.30345,0.00015,24.32066]
[1778428075620,32.67,81289.39,112.4,0.30345,0.00015,24.32066]
[1778428075660,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076022,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076045,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076089,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076124,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076639,32.67,81288.71,112.4,0.30335,0.00015,24.31696]
[1778428076472,32.68,81287.03,112.4,0.3031,0.00015,24.30745]
[1778428076886,32.68,81287.03,112.4,0.3031,0.00015,24.30745]
[1778428076928,32.68,81287.03,112.4,0.3031,0.00015,24.30745]
[1778428077144,32.68,81287.03,112.4,0.3031,0.00015,24.30745]
[1778428077191,32.68,81287.03,112.4,0.3031,0.00015,24.30745]
[1778428077288,32.68,81279.9,112.4,0.302,0.00015,24.26585]
[1778428077898,32.68,81279.9,112.4,0.302,0.00015,24.26585]
[1778428077901,32.68,81291.79,112.4,0.30383,0.00015,24.33497]
[1778428078988,32.68,81291.79,112.4,0.30383,0.00015,24.33497]
[1778428081262,32.68,81288.31,112.4,0.30331,0.00015,24.31531]
[1778428081294,32.68,81288.31,112.4,0.30331,0.00015,24.31531]
[1778428081396,32.68,81288.31,112.4,0.30331,0.00015,24.31531]
[1778428085332,32.68,81299.13,112.4,0.305,0.00015,24.37886]
[1778428085371,32.68,81299.13,112.4,0.305,0.00015,24.37886]
[1778428086534,32.68,81298.77,112.4,0.30495,0.00015,24.37716]
[1778428086900,32.69,81297.13,112.4,0.30471,0.00015,24.36788]
[1778428088971,32.69,81288.81,112.4,0.30344,0.00015,24.32016]
[1778428089054,32.69,81288.81,112.4,0.30344,0.00015,24.32016]
[1778428091626,32.69,81287.22,112.4,0.30321,0.00015,24.31142]
[1778428091681,32.69,81287.22,112.4,0.30321,0.00015,24.31142]
[1778428092227,32.69,81285.96,112.4,0.30302,0.00015,24.30435]
[1778428092252,32.69,81285.96,112.4,0.30302,0.00015,24.30435]
[1778428092284,32.69,81284.75,112.4,0.30283,0.00015,24.29723]
[1778428094127,32.69,81282.4,112.4,0.30247,0.00015,24.28356]
[1778428094930,32.69,81279.23,112.4,0.30198,0.00015,24.26492]
[1778428095199,32.69,81279.23,112.4,0.30198,0.00015,24.26492]
[1778428095377,32.69,81279.23,112.4,0.30198,0.00015,24.26492]
[1778428095872,32.69,81275.79,112.4,0.30145,0.00015,24.24478]
[1778428096499,32.69,81275.79,112.4,0.30145,0.00015,24.24478]
[1778428098615,32.69,81271.88,112.4,0.30085,0.00015,24.22182]
[1778428098728,32.69,81271.38,112.4,0.30077,0.00015,24.21887]
[1778428101707,32.69,81276.2,112.4,0.30151,0.00015,24.24701]
[1778428103071,32.69,81285.1,112.4,0.30287,0.00015,24.29871]
[1778428104215,32.69,81285.1,112.4,0.30287,0.00015,24.29871]
[1778428104717,32.69,81285.1,112.4,0.30287,0.00015,24.29871]
[1778428105218,32.69,81282.25,112.4,0.30243,0.00015,24.28204]
[1778428111316,32.69,81277.46,112.4,0.30168,0.00015,24.25368]
[1778428111352,32.69,81277.46,112.4,0.30168,0.00015,24.25368]
[1778428111386,32.69,81277.46,112.4,0.30168,0.00015,24.25368]
[1778428113986,32.68,81285.63,112.4,0.30291,0.00015,24.29704]
[1778428114863,32.68,81284.13,112.4,0.30267,0.00015,24.28821]
[1778428118974,32.68,81282.85,112.4,0.30247,0.00015,24.2804]
[1778428119183,32.68,81293.22,112.4,0.30406,0.00015,24.34051]
[1778428119763,32.68,81293.22,112.4,0.30406,0.00015,24.34051]
[1778428125065,32.68,81294.79,112.4,0.30428,0.00015,24.34902]
[1778428125067,32.68,81294.79,112.4,0.30428,0.00015,24.34902]
[1778428125150,32.68,81294.79,112.4,0.30428,0.00015,24.34902]
[1778428131267,32.67,81296.48,112.4,0.30451,0.00015,24.35765]
[1778428136302,32.67,81293.96,112.4,0.30411,0.00015,24.34245]
[1778428140806,32.67,81289.98,112.4,0.30348,0.00015,24.31894]
[1778428141333,32.67,81289.98,112.4,0.30348,0.00015,24.31894]
[1778428143593,32.67,81295.47,112.4,0.30432,0.00015,24.35056]
[1778428143682,32.67,81305.01,112.4,0.30579,0.00015,24.40547]
[1778428145299,32.67,81309.7,112.4,0.30651,0.00015,24.43224]
[1778428145345,32.67,81309.7,112.4,0.30651,0.00015,24.43224]
[1778428145367,32.67,81310.54,112.4,0.30663,0.00015,24.43687]
[1778428149555,32.67,81318.22,112.4,0.30783,0.00015,24.48114]
[1778428150542,32.67,81318.09,112.4,0.30781,0.00015,24.48049]
[1778428151999,32.67,81306.8,112.4,0.30607,0.00015,24.41607]
[1778428154802,32.67,81305.4,112.4,0.30587,0.00015,24.40849]
[1778428155436,32.67,81316.82,112.4,0.30764,0.00015,24.47408]
[1778428159764,32.67,81320.24,112.4,0.30818,0.00015,24.49386]
[1778428164009,32.67,81320.67,112.4,0.30825,0.00015,24.49674]
[1778428166124,32.68,81320.69,112.4,0.30826,0.00015,24.497]
[1778428171549,32.68,81320.53,112.4,0.30823,0.00015,24.49253]
[1778428172544,32.68,81320.53,112.4,0.30823,0.00015,24.49253]
[1778428172610,32.68,81320.53,112.4,0.30823,0.00015,24.49253]
[1778428172755,32.68,81320.53,112.4,0.30823,0.00015,24.49253]
[1778428172764,32.68,81320.53,112.4,0.30823,0.00015,24.49253]
[1778428172983,32.68,81320.53,112.4,0.30823,0.00015,24.49261]
[1778428173034,32.68,81320.53,112.4,0.30823,0.00015,24.49261]
[1778428173111,32.68,81320.53,112.4,0.30823,0.00015,24.49261]
[1778428173707,32.68,81347.62,112.4,0.31243,0.00016,24.64567]
[1778428173929,32.68,81347.62,112.4,0.31243,0.00016,24.64567]
[1778428174779,32.68,81347.62,112.4,0.31243,0.00016,24.64567]
[1778428175848,32.68,81353.61,112.4,0.31335,0.00016,24.67851]
[1778428176046,32.68,81353.61,112.4,0.31335,0.00016,24.67851]
[1778428176099,32.68,81353.61,112.4,0.31335,0.00016,24.67851]
[1778428177112,32.68,81352.64,112.4,0.31319,0.00016,24.67302]
[1778428179888,32.67,81354.86,112.4,0.31353,0.00016,24.68517]
[1778428183134,32.67,81354.32,112.4,0.31344,0.00016,24.68191]
[1778428184317,32.67,81352.01,112.4,0.31306,0.00016,24.66823]
[1778428184336,32.67,81352.01,112.4,0.31306,0.00016,24.66823]
[1778428184955,32.66,81350.6,112.4,0.31282,0.00016,24.65969]
[1778428188238,32.65,81353.88,112.4,0.31327,0.00016,24.67607]
[1778428188468,32.65,81353.88,112.4,0.31327,0.00016,24.67607]
[1778428188991,32.65,81353.25,112.4,0.31315,0.00016,24.67186]
[1778428189831,32.65,81352.2,112.4,0.31297,0.00016,24.66534]
[1778428195718,32.63,81348.52,112.4,0.31231,0.00016,24.64188]
[1778428196493,32.63,81348.52,112.4,0.31231,0.00016,24.64188]
[1778428199506,32.63,81337.72,112.4,0.31062,0.00016,24.58064]
[1778428200227,32.63,81336.6,112.4,0.31045,0.00016,24.57434]
[1778428204022,32.63,81340.2,112.4,0.31101,0.00016,24.59478]
[1778428205843,32.63,81349.11,112.4,0.31239,0.00016,24.64463]
[1778428209762,32.63,81343.81,112.4,0.31155,0.00016,24.61428]
[1778428214306,32.62,81350.39,112.4,0.31255,0.00016,24.65058]
[1778428215502,32.62,81349.86,112.4,0.31247,0.00016,24.64755]
[1778428219296,32.62,81349.27,112.4,0.31237,0.00016,24.64415]
[1778428224923,32.62,81352.06,112.4,0.31278,0.00016,24.65878]
[1778428229959,32.62,81346.64,112.4,0.31193,0.00016,24.6282]
[1778428234994,32.62,81350.26,112.4,0.31247,0.00016,24.64443]
[1778428240033,32.62,81351.74,112.4,0.31269,0.00016,24.65259]
[1778428245670,32.61,81351.93,112.4,0.31272,0.00016,24.65355]
[1778428251110,32.61,81348.16,112.4,0.31213,0.00016,24.63229]
[1778428256145,32.61,81348.19,112.4,0.31213,0.00016,24.63246]
[1778428259787,32.61,81348.19,112.4,0.31213,0.00016,24.63246]
[1778428260149,32.61,81348.09,112.4,0.31212,0.00016,24.63189]
[1778428266215,32.61,81352.3,112.4,0.31276,0.00016,24.65515]
[1778428267793,32.61,81352.3,112.4,0.31276,0.00016,24.65515]
[1778428273264,32.61,81347.34,112.4,0.31199,0.00016,24.62729]
[1778428274424,32.61,81347.34,112.4,0.31199,0.00016,24.62729]
[1778428275278,32.61,81356.8,112.4,0.31347,0.00016,24.68033]
[1778428281320,32.61,81356.91,112.4,0.31346,0.00016,24.68028]
[1778428283392,32.61,81357.89,112.4,0.31361,0.00016,24.68536]
[1778428283407,32.61,81357.89,112.4,0.31361,0.00016,24.68536]
[1778428283694,32.61,81357.89,112.4,0.31361,0.00016,24.68536]
[1778428283769,32.61,81357.89,112.4,0.31361,0.00016,24.68536]
[1778428287027,32.6,81361.94,112.4,0.31419,0.00016,24.70636]
[1778428287861,32.6,81361.94,112.4,0.31419,0.00016,24.70636]
[1778428287864,32.59,81363.45,112.4,0.31441,0.00016,24.71414]
[1778428289201,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428289318,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428289340,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428289515,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428289572,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428289603,32.6,81369.14,112.4,0.31532,0.00016,24.74643]
[1778428290062,32.6,81375.58,112.4,0.31634,0.00016,24.78244]
[1778428291279,32.6,81380.21,112.4,0.31707,0.00016,24.80804]
[1778428292682,32.6,81382.11,112.4,0.31734,0.00016,24.81436]
[1778428293203,32.6,81378.4,112.4,0.31675,0.00016,24.79371]
[1778428296337,32.6,81371.59,112.4,0.31568,0.00016,24.75615]
[1778428296348,32.6,81371.59,112.4,0.31568,0.00016,24.75615]
[1778428296904,32.6,81371.59,112.4,0.31568,0.00016,24.75615]
[1778428297299,32.6,81374.58,112.4,0.31615,0.00016,24.77272]
[1778428302469,32.6,81381.59,112.4,0.31728,0.00016,24.81212]
[1778428307505,32.61,81382.97,112.4,0.31751,0.00016,24.82033]
[1778428307959,32.61,81382.97,112.4,0.31751,0.00016,24.82033]
[1778428313547,32.61,81378.54,112.4,0.31682,0.00016,24.79619]
[1778428317373,32.61,81379.82,112.4,0.31703,0.00016,24.80342]
[1778428317754,32.61,81379.82,112.4,0.31703,0.00016,24.80342]
[1778428318303,32.61,81376.22,112.4,0.31647,0.00016,24.78364]
[1778428319331,32.61,81370.27,112.4,0.31553,0.00016,24.75076]
[1778428319371,32.61,81370.27,112.4,0.31553,0.00016,24.75076]
[1778428319383,32.61,81370.27,112.4,0.31553,0.00016,24.75076]
[1778428319649,32.61,81370.27,112.4,0.31553,0.00016,24.75076]
[1778428319908,32.61,81365.23,112.4,0.31475,0.00016,24.72285]
[1778428320109,32.61,81365.23,112.4,0.31475,0.00016,24.72285]
[1778428320864,32.61,81365.23,112.4,0.31475,0.00016,24.72285]
[1778428320896,32.61,81356.41,112.4,0.31337,0.00016,24.67363]
[1778428321021,32.61,81356.41,112.4,0.31337,0.00016,24.67363]
[1778428321603,32.61,81348.33,112.4,0.31211,0.00016,24.62832]
[1778428324626,32.61,81360.37,112.4,0.31399,0.00016,24.69574]
[1778428326900,32.61,81363.43,112.4,0.31446,0.00016,24.71274]
[1778428329905,32.61,81362.9,112.4,0.31438,0.00016,24.70962]
[1778428329972,32.61,81362.83,112.4,0.31436,0.00016,24.70918]
[1778428330275,32.61,81362.83,112.4,0.31436,0.00016,24.70918]
[1778428335951,32.61,81358.54,112.4,0.31369,0.00016,24.68507]
[1778428340606,32.61,81357.82,112.4,0.31357,0.00016,24.68089]
[1778428341932,32.61,81360.33,112.4,0.31396,0.00016,24.69487]
[1778428342429,32.61,81362.83,112.4,0.31435,0.00016,24.70876]
[1778428342495,32.61,81362.83,112.4,0.31435,0.00016,24.70876]
[1778428344435,32.61,81363.99,112.4,0.31453,0.00016,24.7151]
[1778428345510,32.6,81366.24,112.4,0.31488,0.00016,24.72755]
[1778428345775,32.6,81370.41,112.4,0.31553,0.00016,24.75062]
[1778428351817,32.6,81374.14,112.4,0.31609,0.00016,24.7672]
[1778428357859,32.6,81375.23,112.4,0.31626,0.00016,24.77311]
[1778428360678,32.6,81377.49,112.4,0.31661,0.00016,24.78555]
[1778428360917,32.6,81377.49,112.4,0.31661,0.00016,24.78555]
[1778428367368,32.6,81382.47,112.4,0.31738,0.00016,24.81268]
[1778428367639,32.6,81382.47,112.4,0.31738,0.00016,24.81268]
[1778428368136,32.6,81389.33,112.4,0.31846,0.00016,24.85026]
[1778428369631,32.6,81393.73,112.4,0.31915,0.00016,24.87443]
[1778428370949,32.6,81394.72,112.4,0.31931,0.00016,24.87993]
[1778428370976,32.6,81394.72,112.4,0.31931,0.00016,24.87993]
[1778428371066,32.6,81394.72,112.4,0.31931,0.00016,24.87993]
[1778428371198,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371294,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371359,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371504,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371504,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371509,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371977,32.6,81397.91,112.4,0.31982,0.00016,24.8974]
[1778428371963,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372041,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372212,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372272,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372672,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372731,32.6,81423.09,112.4,0.3238,0.00016,25.03328]
[1778428372970,32.62,81425.41,112.4,0.32424,0.00016,25.04803]
[1778428374740,32.63,81425.48,112.4,0.32432,0.00016,25.05061]
[1778428375193,32.64,81420.03,112.4,0.32352,0.00016,25.02368]
[1778428375195,32.64,81420.03,112.4,0.32352,0.00016,25.02368]
[1778428375289,32.64,81420.03,112.4,0.32352,0.00016,25.02368]
[1778428375991,32.66,81419.03,112.4,0.32344,0.00016,25.0207]
[1778428380226,32.65,81420.71,112.4,0.32367,0.00016,25.0285]
[1778428380343,32.65,81420.71,112.4,0.32367,0.00016,25.0285]
[1778428382082,32.65,81418.48,112.4,0.32329,0.00016,25.01572]
[1778428384872,32.64,81418.59,112.4,0.32328,0.00016,25.01557]
[1778428384979,32.64,81418.59,112.4,0.32328,0.00016,25.01557]
[1778428385050,32.64,81416.5,112.4,0.32293,0.00016,25.00362]
[1778428385729,32.64,81416.5,112.4,0.32293,0.00016,25.00362]
[1778428386531,32.64,81414.43,112.4,0.3226,0.00016,24.99229]
[1778428386621,32.63,81405.13,112.4,0.32112,0.00016,24.94201]
[1778428387102,32.63,81405.13,112.4,0.32112,0.00016,24.94201]
[1778428387495,32.63,81405.13,112.4,0.32112,0.00016,24.94201]
[1778428387781,32.63,81405.13,112.4,0.32112,0.00016,24.94201]
[1778428387882,32.63,81401.88,112.4,0.32061,0.00016,24.92426]
[1778428388552,32.63,81401.88,112.4,0.32061,0.00016,24.92426]
[1778428388653,32.63,81392.19,112.4,0.31908,0.00016,24.87138]
[1778428389646,32.63,81392.19,112.4,0.31908,0.00016,24.87138]
[1778428389981,32.63,81392.19,112.4,0.31908,0.00016,24.87138]
[1778428390023,32.63,81392.19,112.4,0.31908,0.00016,24.87138]
[1778428390064,32.63,81388.64,112.4,0.31851,0.00016,24.8518]
[1778428390544,32.63,81388.64,112.4,0.31851,0.00016,24.8518]
[1778428390645,32.63,81388.64,112.4,0.31851,0.00016,24.8518]
[1778428390687,32.63,81388.64,112.4,0.31851,0.00016,24.8518]
[1778428390746,32.63,81379.43,112.4,0.31706,0.00016,24.80115]
[1778428391744,32.63,81379.43,112.4,0.31706,0.00016,24.80115]
[1778428391796,32.63,81379.43,112.4,0.31706,0.00016,24.80115]
[1778428393644,32.63,81368.23,112.4,0.3153,0.00016,24.73917]
[1778428394135,32.63,81367.22,112.4,0.31514,0.00016,24.73337]
[1778428397271,32.63,81366.52,112.4,0.31502,0.00016,24.7293]
[1778428403186,32.62,81366.5,112.4,0.315,0.00016,24.72851]
[1778428408221,32.62,81365.86,112.4,0.31489,0.00016,24.72453]
[1778428411218,32.62,81362.0,112.4,0.31428,0.00016,24.70291]
[1778428415159,32.62,81355.01,112.4,0.31316,0.00016,24.65968]
[1778428416392,32.62,81355.01,112.4,0.31316,0.00016,24.65964]
[1778428417748,32.62,81354.83,112.4,0.31313,0.00016,24.65857]
[1778428417754,32.62,81354.83,112.4,0.31313,0.00016,24.65857]
[1778428418059,32.62,81354.83,112.4,0.31313,0.00016,24.65857]
[1778428418108,32.62,81351.74,112.4,0.31264,0.00016,24.64123]
[1778428418292,32.62,81342.07,112.4,0.31114,0.00016,24.58687]
[1778428420036,32.62,81342.07,112.4,0.31114,0.00016,24.58687]
[1778428421675,32.62,81339.6,112.4,0.31075,0.00016,24.57293]
[1778428427355,32.62,81350.17,112.4,0.3124,0.00016,24.63242]
[1778428432390,32.62,81350.93,112.4,0.31251,0.00016,24.63654]
[1778428437425,32.62,81350.47,112.4,0.31244,0.00016,24.63385]
[1778428442466,32.62,81343.79,112.4,0.31139,0.00016,24.59622]
[1778428446147,32.62,81344.27,112.4,0.31147,0.00016,24.59895]
[1778428449509,32.62,81336.11,112.4,0.3102,0.00016,24.55296]
[1778428454544,32.62,81333.45,112.4,0.3098,0.00016,24.53819]
[1778428456219,32.62,81333.38,112.4,0.30979,0.00016,24.53786]
[1778428456480,32.62,81333.38,112.4,0.30979,0.00016,24.53786]
[1778428457137,32.62,81326.31,112.4,0.30869,0.00016,24.49775]
[1778428461728,32.62,81335.39,112.4,0.31011,0.00016,24.54958]
[1778428461761,32.62,81335.39,112.4,0.31011,0.00016,24.54958]
[1778428462600,32.62,81318.27,112.4,0.30746,0.00015,24.45222]
[1778428467635,32.63,81308.83,112.4,0.30602,0.00015,24.39882]
[1778428468881,32.63,81308.83,112.4,0.30602,0.00015,24.39882]
[1778428468923,32.63,81308.83,112.4,0.30602,0.00015,24.39882]
[1778428474049,32.63,81308.47,112.4,0.30596,0.00015,24.39361]
[1778428479722,32.64,81316.49,112.4,0.30724,0.00015,24.44087]
[1778428484757,32.64,81327.18,112.4,0.30891,0.00016,24.50237]
[1778428485473,32.64,81327.18,112.4,0.30891,0.00016,24.50237]
[1778428490799,32.64,81334.09,112.4,0.30999,0.00016,24.54183]
[1778428495834,32.64,81333.45,112.4,0.30989,0.00016,24.53835]
[1778428496193,32.64,81333.45,112.4,0.30989,0.00016,24.53835]
[1778428501876,32.64,81331.08,112.4,0.30953,0.00016,24.5251]
[1778428504897,32.64,81341.07,112.4,0.31109,0.00016,24.58166]
[1778428506059,32.64,81341.07,112.4,0.31109,0.00016,24.58166]
[1778428509447,32.64,81343.51,112.4,0.31146,0.00016,24.59532]
[1778428509673,32.64,81343.51,112.4,0.31146,0.00016,24.59532]
[1778428509932,32.64,81344.15,112.4,0.31156,0.00016,24.5989]
[1778428514486,32.64,81351.43,112.4,0.3127,0.00016,24.63976]
[1778428516104,32.64,81353.24,112.4,0.31298,0.00016,24.64988]
[1778428518931,32.64,81354.02,112.4,0.3131,0.00016,24.65418]
[1778428518979,32.64,81354.02,112.4,0.3131,0.00016,24.65418]
[1778428522016,32.64,81362.93,112.4,0.31449,0.00016,24.70375]
[1778428528697,32.64,81363.14,112.4,0.31451,0.00016,24.70475]
[1778428534100,32.64,81366.89,112.4,0.31506,0.00016,24.72099]
[1778428539135,32.63,81366.03,112.4,0.31491,0.00016,24.71582]
[1778428544480,32.63,81361.27,112.4,0.31416,0.00016,24.6891]
[1778428552227,32.63,81361.31,112.4,0.31415,0.00016,24.68874]
[1778428557262,32.63,81361.55,112.4,0.31418,0.00016,24.68971]
[1778428563176,32.63,81361.56,112.4,0.31417,0.00016,24.68954]
[1778428572367,32.62,81372.16,112.4,0.3158,0.00016,24.74722]
[1778428574058,32.62,81372.16,112.4,0.3158,0.00016,24.74722]
[1778428574246,32.62,81372.12,112.4,0.31578,0.00016,24.74676]
[1778428575225,32.62,81372.12,112.4,0.31578,0.00016,24.74676]
[1778428575233,32.62,81373.45,112.4,0.31599,0.00016,24.75412]
[1778428575366,32.62,81373.45,112.4,0.31599,0.00016,24.75412]
[1778428579429,32.62,81383.06,112.4,0.3175,0.00016,24.80707]
[1778428582846,32.62,81383.19,112.4,0.31752,0.00016,24.80793]
[1778428591748,32.62,81387.16,112.4,0.31815,0.00016,24.82986]
[1778428597294,32.62,81386.88,112.4,0.31809,0.00016,24.82452]
[1778428600515,32.62,81383.11,112.4,0.31751,0.00016,24.80413]
[1778428601568,32.62,81380.78,112.4,0.31714,0.00016,24.79143]
[1778428602798,32.62,81377.24,112.4,0.31659,0.00016,24.772]
[1778428604632,32.63,81375.78,112.4,0.31637,0.00016,24.76411]
[1778428606611,32.63,81374.49,112.4,0.31617,0.00016,24.75715]
[1778428606676,32.63,81374.49,112.4,0.31617,0.00016,24.75715]
[1778428607352,32.63,81374.44,112.4,0.31616,0.00016,24.75697]
[1778428610590,32.63,81382.55,112.4,0.31744,0.00016,24.8016]
[1778428610755,32.63,81382.55,112.4,0.31744,0.00016,24.8016]
[1778428611666,32.63,81382.38,112.4,0.31741,0.00016,24.80065]
[1778428612385,32.63,81382.65,112.4,0.31745,0.00016,24.80211]
[1778428614662,32.63,81384.84,112.4,0.31779,0.00016,24.81409]
[1778428619971,32.62,81388.79,112.4,0.31841,0.00016,24.83557]
[1778428625083,32.62,81388.22,112.4,0.31831,0.00016,24.8323]
[1778428625112,32.62,81388.22,112.4,0.31831,0.00016,24.8323]
[1778428625183,32.62,81388.22,112.4,0.31831,0.00016,24.8323]
[1778428627757,32.62,81396.53,112.4,0.31963,0.00016,24.87778]
[1778428633799,32.63,81399.04,112.4,0.32003,0.00016,24.89169]
[1778428638977,32.63,81402.22,112.4,0.32053,0.00016,24.90902]
[1778428645883,32.63,81401.54,112.4,0.32043,0.00016,24.90546]
[1778428649030,32.63,81401.7,112.4,0.32046,0.00016,24.90636]
[1778428649046,32.63,81401.7,112.4,0.32046,0.00016,24.90636]
[1778428649069,32.63,81401.7,112.4,0.32046,0.00016,24.90636]
[1778428649502,32.63,81400.65,112.4,0.32029,0.00016,24.90068]
[1778428650064,32.63,81400.65,112.4,0.32029,0.00016,24.90068]
[1778428655953,32.63,81396.4,112.4,0.3196,0.00016,24.87372]
[1778428658261,32.63,81396.22,112.4,0.31958,0.00016,24.8728]
[1778428658604,32.63,81396.47,112.4,0.31962,0.00016,24.87421]
[1778428660245,32.63,81395.23,112.4,0.31942,0.00016,24.86752]
[1778428666023,32.63,81384.66,112.4,0.31776,0.00016,24.80956]
[1778428671058,32.63,81388.72,112.4,0.31839,0.00016,24.83171]
[1778428676093,32.63,81390.83,112.4,0.31872,0.00016,24.84309]
[1778428681271,32.63,81393.29,112.4,0.3191,0.00016,24.85638]
[1778428681605,32.63,81394.64,112.4,0.31931,0.00016,24.86369]
[1778428681659,32.63,81394.64,112.4,0.31931,0.00016,24.86369]
[1778428681682,32.63,81394.64,112.4,0.31931,0.00016,24.86369]
[1778428684311,32.63,81399.4,112.4,0.32007,0.00016,24.88974]
[1778428688240,32.63,81393.79,112.4,0.31919,0.00016,24.85943]
[1778428688806,32.63,81393.97,112.4,0.31922,0.00016,24.86058]
[1778428690769,32.63,81391.26,112.4,0.3188,0.00016,24.84584]
[1778428690801,32.63,81391.26,112.4,0.3188,0.00016,24.84584]
[1778428690821,32.63,81391.26,112.4,0.3188,0.00016,24.84584]
[1778428691878,32.63,81396.55,112.4,0.31963,0.00016,24.87464]
[1778428697241,32.63,81408.31,112.4,0.32149,0.00016,24.93862]
[1778428702275,32.63,81406.84,112.4,0.32126,0.00016,24.93076]
[1778428703795,32.63,81407.04,112.4,0.32129,0.00016,24.93186]
[1778428709324,32.63,81407.09,112.4,0.3213,0.00016,24.93222]
[1778428715366,32.63,81406.6,112.4,0.32121,0.00016,24.9257]
[1778428720401,32.63,81405.37,112.4,0.32102,0.00016,24.91916]
[1778428725437,32.63,81406.17,112.4,0.32114,0.00016,24.92357]
[1778428730472,32.63,81406.65,112.4,0.32122,0.00016,24.92622]
[1778428735507,32.63,81407.59,112.4,0.32137,0.00016,24.93131]
[1778428742035,32.63,81407.6,112.4,0.32137,0.00016,24.93137]
[1778428743563,32.63,81416.43,112.4,0.32277,0.00016,24.9789]
[1778428748605,32.63,81413.81,112.4,0.32235,0.00016,24.96468]
[1778428754430,32.63,81409.33,112.4,0.32164,0.00016,24.94048]
[1778428759678,32.63,81412.03,112.4,0.32206,0.00016,24.95496]
[1778428764717,32.63,81411.03,112.4,0.3219,0.00016,24.94952]
[1778428772773,32.63,81410.39,112.4,0.32178,0.00016,24.94207]
[1778428777808,32.63,81410.29,112.4,0.32176,0.00016,24.94154]
[1778428782843,32.63,81408.9,112.4,0.32155,0.00016,24.93409]
[1778428790899,32.63,81408.84,112.4,0.32154,0.00016,24.93385]
[1778428792043,32.63,81408.84,112.4,0.32154,0.00016,24.93385]
[1778428792096,32.63,81407.79,112.4,0.32137,0.00016,24.92819]
[1778428794043,32.63,81404.32,112.4,0.32084,0.00016,24.90974]
[1778428798130,32.64,81403.89,112.4,0.32081,0.00016,24.90866]
[1778428799879,32.64,81404.1,112.4,0.32086,0.00016,24.91041]
[1778428799962,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801114,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801145,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801284,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801393,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801415,32.65,81405.42,112.4,0.32108,0.00016,24.91784]
[1778428801390,32.65,81408.45,112.4,0.32155,0.00016,24.93421]
[1778428802095,32.65,81408.45,112.4,0.32155,0.00016,24.93421]
[1778428802166,32.65,81408.45,112.4,0.32155,0.00016,24.93421]
[1778428802298,32.65,81428.59,112.4,0.32474,0.00016,25.04231]
[1778428802558,32.65,81428.59,112.4,0.32474,0.00016,25.04231]
[1778428802612,32.65,81428.59,112.4,0.32474,0.00016,25.04231]
[1778428805148,32.65,81429.41,112.4,0.32489,0.00016,25.047]
[1778428806638,32.65,81430.47,112.4,0.32506,0.00016,25.05298]
[1778428807011,32.65,81429.27,112.4,0.32488,0.00016,25.04677]
[1778428807760,32.65,81429.27,112.4,0.32488,0.00016,25.04677]
[1778428812651,32.64,81433.09,112.4,0.3254,0.00016,25.06442]
[1778428812882,32.64,81433.09,112.4,0.3254,0.00016,25.06442]
[1778428814317,32.64,81428.04,112.4,0.3246,0.00016,25.03749]
[1778428814326,32.64,81427.3,112.4,0.32448,0.00016,25.03346]
[1778428815104,32.64,81427.3,112.4,0.32448,0.00016,25.03346]
[1778428815288,32.64,81427.3,112.4,0.32448,0.00016,25.03346]
[1778428815379,32.64,81427.65,112.4,0.32454,0.00016,25.03551]
[1778428816508,32.64,81422.75,112.4,0.32376,0.00016,25.0093]
[1778428817332,32.64,81421.24,112.4,0.32353,0.00016,25.00144]
[1778428818277,32.64,81421.24,112.4,0.32353,0.00016,25.00144]
[1778428818409,32.64,81420.26,112.4,0.32338,0.00016,24.99642]
[1778428818648,32.64,81420.26,112.4,0.32338,0.00016,24.99642]
[1778428818863,32.64,81420.26,112.4,0.32338,0.00016,24.99642]
[1778428819412,32.64,81414.7,112.4,0.3225,0.00016,24.96656]
[1778428819926,32.64,81414.7,112.4,0.3225,0.00016,24.96656]
[1778428825138,32.65,81412.31,112.4,0.32217,0.00016,24.95523]
[1778428827247,32.65,81412.31,112.4,0.32217,0.00016,24.95523]
[1778428827338,32.65,81425.64,112.4,0.32429,0.00016,25.02705]
[1778428828614,32.65,81426.67,112.4,0.32446,0.00016,25.03271]
[1778428829166,32.65,81418.02,112.4,0.3231,0.00016,24.98666]
[1778428832187,32.66,81409.64,112.4,0.32177,0.00016,24.93824]
[1778428833692,32.66,81409.53,112.4,0.32176,0.00016,24.93785]
[1778428834201,32.66,81416.05,112.4,0.32279,0.00016,24.97309]
[1778428834802,32.66,81416.05,112.4,0.32279,0.00016,24.97309]
[1778428836138,32.66,81422.31,112.4,0.32379,0.00016,25.00679]
[1778428836678,32.66,81419.4,112.4,0.32333,0.00016,24.99143]
[1778428840279,32.66,81413.61,112.4,0.32244,0.00016,24.96102]
[1778428841828,32.67,81412.87,112.4,0.32234,0.00016,24.95749]
[1778428843252,32.67,81412.51,112.4,0.32229,0.00016,24.95578]
[1778428844637,32.67,81412.21,112.4,0.32225,0.00016,24.95461]
[1778428845817,32.67,81411.24,112.4,0.32211,0.00016,24.94962]
[1778428846285,32.67,81410.88,112.4,0.32206,0.00016,24.94791]
[1778428852327,32.68,81409.87,112.4,0.32192,0.00016,24.94327]
[1778428853635,32.68,81410.01,112.4,0.32195,0.00016,24.94415]
[1778428854341,32.68,81416.07,112.4,0.32291,0.00016,24.9769]
[1778428855211,32.68,81416.07,112.4,0.32291,0.00016,24.9769]
[1778428858572,32.68,81426.39,112.4,0.32456,0.00016,25.03263]
[1778428862101,32.69,81424.71,112.4,0.32431,0.00016,25.02415]
[1778428862288,32.69,81424.71,112.4,0.32431,0.00016,25.02415]
[1778428862357,32.69,81424.71,112.4,0.32431,0.00016,25.02415]
[1778428862406,32.69,81433.82,112.4,0.32576,0.00016,25.07262]
[1778428863120,32.69,81433.82,112.4,0.32576,0.00016,25.07262]
[1778428863164,32.69,81433.82,112.4,0.32576,0.00016,25.07262]
[1778428864854,32.69,81441.9,112.4,0.32707,0.00016,25.11623]
[1778428864857,32.69,81441.9,112.4,0.32707,0.00016,25.11623]
[1778428868827,32.71,81442.77,112.4,0.32729,0.00016,25.12325]
[1778428869696,32.71,81443.48,112.4,0.3274,0.00016,25.12706]
[1778428869806,32.71,81443.48,112.4,0.3274,0.00016,25.12706]
[1778428869956,32.71,81443.48,112.4,0.3274,0.00016,25.12706]
[1778428872905,32.72,81452.94,112.4,0.32894,0.00016,25.17752]
[1778428872989,32.72,81452.94,112.4,0.32894,0.00016,25.17752]
[1778428873035,32.72,81452.94,112.4,0.32894,0.00016,25.17752]
[1778428874877,32.72,81453.48,112.4,0.32904,0.00016,25.18072]
[1778428880534,32.72,81453.69,112.4,0.3291,0.00016,25.18276]
[1778428882947,32.72,81452.39,112.4,0.3289,0.00016,25.17608]
[1778428888590,32.73,81450.97,112.4,0.32868,0.00016,25.16905]
[1778428894371,32.73,81450.75,112.4,0.32863,0.00016,25.16417]
[1778428899292,32.73,81449.52,112.4,0.32845,0.00016,25.15809]
[1778428899325,32.73,81449.52,112.4,0.32845,0.00016,25.15809]
[1778428899331,32.73,81449.52,112.4,0.32845,0.00016,25.15809]
[1778428899360,32.73,81449.52,112.4,0.32845,0.00016,25.15809]
[1778428899501,32.73,81449.52,112.4,0.32845,0.00016,25.15809]
[1778428900648,32.73,81441.26,112.4,0.32714,0.00016,25.11503]
[1778428902402,32.73,81437.94,112.4,0.32662,0.00016,25.0977]
[1778428902411,32.73,81437.02,112.4,0.32648,0.00016,25.09312]
[1778428907723,32.73,81436.27,112.4,0.32634,0.00016,25.0885]
[1778428909737,32.73,81444.21,112.4,0.32759,0.00016,25.12994]
[1778428914772,32.72,81442.71,112.4,0.32733,0.00016,25.12135]
[1778428919807,32.72,81442.93,112.4,0.32735,0.00016,25.12179]
[1778428925605,32.72,81448.26,112.4,0.32817,0.00016,25.14912]
[1778428925624,32.71,81448.17,112.4,0.32815,0.00016,25.14849]
[1778428926127,32.71,81448.17,112.4,0.32815,0.00016,25.14849]
[1778428931891,32.71,81450.76,112.4,0.32852,0.00016,25.16079]
[1778428936927,32.7,81450.74,112.4,0.3285,0.00016,25.15988]
[1778428941962,32.7,81448.55,112.4,0.32812,0.00016,25.14764]
[1778428947164,32.69,81444.49,112.4,0.32746,0.00016,25.12577]
[1778428949003,32.69,81437.82,112.4,0.32639,0.00016,25.09046]
[1778428950347,32.69,81434.56,112.4,0.32587,0.00016,25.07315]
[1778428950706,32.69,81433.52,112.4,0.3257,0.00016,25.06755]
[1778428952943,32.69,81433.21,112.4,0.32563,0.00016,25.06175]
[1778428952953,32.69,81433.21,112.4,0.32563,0.00016,25.06175]
[1778428958075,32.68,81439.69,112.4,0.32663,0.00016,25.09523]
[1778428963113,32.68,81438.27,112.4,0.32639,0.00016,25.08712]
[1778428966617,32.68,81437.84,112.4,0.32631,0.00016,25.08463]
[1778428966679,32.68,81437.84,112.4,0.32631,0.00016,25.08463]
[1778428966950,32.68,81436.42,112.4,0.32608,0.00016,25.07703]
[1778428967482,32.68,81436.42,112.4,0.32608,0.00016,25.07703]
[1778428967498,32.68,81436.42,112.4,0.32608,0.00016,25.07703]
[1778428967612,32.68,81436.42,112.4,0.32608,0.00016,25.07703]
[1778428967583,32.68,81423.11,112.4,0.32397,0.00016,25.00633]
[1778428967924,32.68,81423.11,112.4,0.32397,0.00016,25.00633]
[1778428968052,32.68,81423.11,112.4,0.32397,0.00016,25.00633]
[1778428968296,32.68,81414.35,112.4,0.32258,0.00016,24.95939]
[1778428970306,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971089,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971138,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971164,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971270,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971622,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971632,32.68,81406.4,112.4,0.32132,0.00016,24.91616]
[1778428971296,32.67,81405.21,112.4,0.32112,0.00016,24.90952]
[1778428971669,32.67,81405.21,112.4,0.32112,0.00016,24.90952]
[1778428972370,32.67,81405.21,112.4,0.32112,0.00016,24.90952]
[1778428972375,32.67,81397.07,112.4,0.31983,0.00016,24.8652]
[1778428973113,32.67,81397.07,112.4,0.31983,0.00016,24.8652]
[1778428973826,32.67,81393.86,112.4,0.31932,0.00016,24.84753]
[1778428974419,32.67,81393.86,112.4,0.31932,0.00016,24.84753]
[1778428974645,32.67,81393.86,112.4,0.31932,0.00016,24.84753]
[1778428974695,32.67,81390.38,112.4,0.31877,0.00016,24.82836]
[1778428977021,32.67,81390.34,112.4,0.31875,0.00016,24.82776]
[1778428977893,32.67,81390.67,112.4,0.31879,0.00016,24.82937]
[1778428977943,32.67,81390.67,112.4,0.31879,0.00016,24.82937]
[1778428978032,32.67,81390.67,112.4,0.31879,0.00016,24.82937]
[1778428978048,32.67,81390.67,112.4,0.31879,0.00016,24.82937]
[1778428978218,32.67,81396.52,112.4,0.31971,0.00016,24.86102]
[1778428978912,32.67,81396.52,112.4,0.31971,0.00016,24.86102]
[1778428978918,32.67,81396.52,112.4,0.31971,0.00016,24.86102]
[1778428979362,32.67,81396.52,112.4,0.31971,0.00016,24.86102]
[1778428980665,32.66,81399.41,112.4,0.32016,0.00016,24.87655]
[1778428980762,32.66,81392.54,112.4,0.31907,0.00016,24.83906]
[1778428983821,32.66,81398.83,112.4,0.32005,0.00016,24.87276]
[1778428986737,32.66,81402.76,112.4,0.32065,0.00016,24.89351]
[1778428986898,32.66,81402.76,112.4,0.32065,0.00016,24.89351]
[1778428991802,32.65,81398.35,112.4,0.31993,0.00016,24.86888]
[1778428991830,32.65,81398.35,112.4,0.31993,0.00016,24.86888]
[1778428991863,32.65,81398.35,112.4,0.31993,0.00016,24.86888]
[1778428992053,32.65,81398.35,112.4,0.31993,0.00016,24.86888]
[1778428997351,32.65,81408.6,112.4,0.32152,0.00016,24.92342]
[1778428999232,32.65,81407.99,112.4,0.32142,0.00016,24.91995]
[1778429000294,32.65,81409.01,112.4,0.32157,0.00016,24.92529]
[1778429005408,32.64,81409.35,112.4,0.32159,0.00016,24.92607]
[1778429010443,32.64,81405.92,112.4,0.32103,0.00016,24.90669]
[1778429014101,32.63,81405.32,112.4,0.32089,0.00016,24.89895]
[1778429017609,32.63,81402.59,112.4,0.32045,0.00016,24.88363]
[1778429021769,32.63,81396.68,112.4,0.31949,0.00016,24.85074]
[1778429024078,32.62,81394.76,112.4,0.31918,0.00016,24.83992]
[1778429029576,32.62,81399.47,112.4,0.31989,0.00016,24.86447]
[1778429031345,32.62,81399.47,112.4,0.31989,0.00016,24.86447]
[1778429031389,32.62,81399.47,112.4,0.31989,0.00016,24.86447]
[1778429031488,32.62,81399.47,112.4,0.31989,0.00016,24.86447]
[1778429036625,32.61,81401.82,112.4,0.32023,0.00016,24.87649]
[1778429041660,32.61,81402.21,112.4,0.32028,0.00016,24.87824]
[1778429046695,32.61,81397.69,112.4,0.31956,0.00016,24.85337]
[1778429051139,32.61,81397.58,112.4,0.31954,0.00016,24.85258]
[1778429051576,32.61,81397.58,112.4,0.31954,0.00016,24.85258]
[1778429056765,32.6,81394.03,112.4,0.31896,0.00016,24.83245]
[1778429059731,32.6,81394.1,112.4,0.31896,0.00016,24.8327]
[1778429059746,32.6,81394.1,112.4,0.31896,0.00016,24.8327]
[1778429061520,32.6,81394.39,112.4,0.319,0.00016,24.83401]
[1778429062676,32.6,81397.86,112.4,0.31955,0.00016,24.85288]
[1778429067400,32.6,81395.54,112.4,0.31918,0.00016,24.84013]
[1778429069811,32.6,81394.74,112.4,0.31905,0.00016,24.83559]
[1778429075034,32.6,81394.89,112.4,0.31903,0.00016,24.83178]
[1778429075594,32.6,81394.89,112.4,0.31903,0.00016,24.83178]
[1778429075684,32.59,81394.89,112.4,0.31902,0.00016,24.83153]
[1778429076002,32.59,81394.89,112.4,0.31902,0.00016,24.83153]
[1778429076405,32.59,81394.89,112.4,0.31902,0.00016,24.83153]
[1778429076563,32.59,81394.89,112.4,0.31902,0.00016,24.83153]
[1778429078925,32.59,81382.74,112.4,0.31709,0.00016,24.7644]
[1778429081267,32.59,81382.0,112.4,0.31697,0.00016,24.76018]
[1778429081284,32.59,81382.0,112.4,0.31697,0.00016,24.76018]
[1778429081349,32.59,81382.0,112.4,0.31697,0.00016,24.76018]
[1778429081437,32.59,81382.0,112.4,0.31697,0.00016,24.76018]
[1778429083257,32.59,81375.18,112.4,0.31589,0.00016,24.72225]
[1778429088995,32.59,81377.56,112.4,0.31624,0.00016,24.73463]
[1778429094031,32.58,81383.71,112.4,0.31719,0.00016,24.76804]
[1778429096477,32.58,81384.33,112.4,0.31729,0.00016,24.77135]
[1778429096530,32.58,81384.33,112.4,0.31729,0.00016,24.77135]
[1778429097361,32.58,81384.97,112.4,0.31738,0.00016,24.77463]
[1778429097446,32.58,81384.97,112.4,0.31738,0.00016,24.77463]
[1778429097485,32.58,81393.22,112.4,0.31867,0.00016,24.81976]
[1778429098009,32.58,81393.22,112.4,0.31867,0.00016,24.81976]
[1778429098016,32.58,81393.22,112.4,0.31867,0.00016,24.81976]
[1778429100074,32.58,81406.39,112.4,0.32075,0.00016,24.89133]
[1778429103378,32.58,81407.84,112.4,0.32097,0.00016,24.89902]
[1778429104295,32.58,81408.05,112.4,0.321,0.00016,24.89997]
[1778429107342,32.58,81407.16,112.4,0.32085,0.00016,24.89484]
[1778429107354,32.58,81407.16,112.4,0.32085,0.00016,24.89484]
[1778429109188,32.57,81405.19,112.4,0.32053,0.00016,24.88386]
[1778429115392,32.57,81401.13,112.4,0.31985,0.00016,24.86072]
[1778429115456,32.57,81401.13,112.4,0.31985,0.00016,24.86072]
[1778429115480,32.57,81401.13,112.4,0.31985,0.00016,24.86072]
[1778429115706,32.57,81401.13,112.4,0.31985,0.00016,24.86072]
[1778429115770,32.57,81397.98,112.4,0.31935,0.00016,24.84338]
[1778429116892,32.57,81393.62,112.4,0.31866,0.00016,24.81935]
[1778429122229,32.56,81390.12,112.4,0.31808,0.00016,24.79915]
[1778429125604,32.56,81388.89,112.4,0.31787,0.00016,24.79207]
[1778429131293,32.55,81384.62,112.4,0.31715,0.00016,24.76358]
[1778429132406,32.55,81384.62,112.4,0.31715,0.00016,24.76358]
[1778429138343,32.55,81382.66,112.4,0.31681,0.00016,24.75192]
[1778429140139,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140360,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140370,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140377,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140395,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140399,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140556,32.55,81381.8,112.4,0.31667,0.00016,24.74705]
[1778429140581,32.55,81373.74,112.4,0.3154,0.00016,24.70232]
[1778429141427,32.55,81373.74,112.4,0.3154,0.00016,24.70232]
[1778429146369,32.55,81365.24,112.4,0.31406,0.00016,24.65481]
[1778429147454,32.55,81365.24,112.4,0.31406,0.00016,24.65479]
[1778429150365,32.55,81364.12,112.4,0.31388,0.00016,24.64848]
[1778429151928,32.55,81355.55,112.4,0.31254,0.00016,24.60046]
[1778429156469,32.55,81365.21,112.4,0.31406,0.00016,24.65475]
[1778429161504,32.55,81365.23,112.4,0.31406,0.00016,24.65478]
[1778429166088,32.55,81365.41,112.4,0.31409,0.00016,24.65568]
[1778429168240,32.54,81365.25,112.4,0.31406,0.00016,24.65471]
[1778429168452,32.54,81365.25,112.4,0.31406,0.00016,24.65471]
[1778429169201,32.54,81369.05,112.4,0.31465,0.00016,24.67586]
[1778429174595,32.54,81376.85,112.4,0.31587,0.00016,24.71872]
[1778429180637,32.54,81377.28,112.4,0.31591,0.00016,24.72045]
[1778429183015,32.54,81376.58,112.4,0.3158,0.00016,24.71635]
[1778429188693,32.53,81383.86,112.4,0.31692,0.00016,24.75593]
[1778429193382,32.53,81383.24,112.4,0.31682,0.00016,24.75224]
[1778429196426,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196439,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196496,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196550,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196588,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196625,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196644,32.53,81381.59,112.4,0.31651,0.00016,24.73848]
[1778429196749,32.53,81388.49,112.4,0.3176,0.00016,24.77642]
[1778429197515,32.53,81388.49,112.4,0.3176,0.00016,24.77642]
[1778429202705,32.52,81393.99,112.4,0.31845,0.00016,24.80602]
[1778429205658,32.52,81393.82,112.4,0.31841,0.00016,24.80471]
[1778429208576,32.52,81400.82,112.4,0.3195,0.00016,24.84257]
[1778429208594,32.52,81400.82,112.4,0.3195,0.00016,24.84257]
[1778429209116,32.52,81405.23,112.4,0.32019,0.00016,24.86645]
[1778429210654,32.52,81406.72,112.4,0.32042,0.00016,24.87437]
[1778429215882,32.51,81405.47,112.4,0.32019,0.00016,24.86641]
[1778429217303,32.51,81406.33,112.4,0.32032,0.00016,24.87089]
[1778429222931,32.5,81402.26,112.4,0.31964,0.00016,24.84755]
[1778429224104,32.5,81402.26,112.4,0.31964,0.00016,24.84755]
[1778429228613,32.5,81400.44,112.4,0.31933,0.00016,24.83687]
[1778429229081,32.5,81398.64,112.4,0.31903,0.00016,24.82668]
[1778429230842,32.5,81398.03,112.4,0.31894,0.00016,24.82334]
[1778429231936,32.5,81393.34,112.4,0.31819,0.00016,24.79728]
[1778429232173,32.5,81393.34,112.4,0.31819,0.00016,24.79728]
[1778429237029,32.49,81383.85,112.4,0.31667,0.00016,24.74425]
[1778429242064,32.49,81385.76,112.4,0.31695,0.00016,24.75436]
[1778429247099,32.49,81385.9,112.4,0.31696,0.00016,24.7547]
[1778429252134,32.48,81385.67,112.4,0.31689,0.00016,24.74903]
[1778429257169,32.48,81384.6,112.4,0.31671,0.00016,24.74277]
[1778429258698,32.48,81384.6,112.4,0.31671,0.00016,24.74277]
[1778429268246,32.48,81384.96,112.4,0.31675,0.00016,24.74412]
[1778429271370,32.48,81385.1,112.4,0.31677,0.00016,24.74479]
[1778429275528,32.48,81392.26,112.4,0.31789,0.00016,24.78397]
[1778429277310,32.48,81401.06,112.4,0.31927,0.00016,24.83196]
[1778429282345,32.47,81396.85,112.4,0.31858,0.00016,24.80817]
[1778429283376,32.47,81396.85,112.4,0.31858,0.00016,24.80817]
[1778429284107,32.47,81396.13,112.4,0.31847,0.00016,24.80409]
[1778429288113,32.47,81392.79,112.4,0.31792,0.00016,24.78524]
[1778429289315,32.47,81389.8,112.4,0.31745,0.00016,24.76865]
[1778429294429,32.46,81387.9,112.4,0.31713,0.00016,24.75765]
[1778429301479,32.46,81387.34,112.4,0.31703,0.00016,24.75405]
[1778429306514,32.46,81387.43,112.4,0.31703,0.00016,24.75423]
[1778429311549,32.46,81389.62,112.4,0.31735,0.00016,24.76201]
[1778429316584,32.46,81389.03,112.4,0.31724,0.00016,24.75844]
[1778429321619,32.46,81387.25,112.4,0.31695,0.00016,24.74836]
[1778429322675,32.46,81387.25,112.4,0.31695,0.00016,24.74836]
[1778429322762,32.46,81387.29,112.4,0.31696,0.00016,24.74853]
[1778429329675,32.45,81389.58,112.4,0.3173,0.00016,24.76052]
[1778429333837,32.45,81393.28,112.4,0.31788,0.00016,24.78064]
[1778429333912,32.45,81394.07,112.4,0.318,0.00016,24.78488]
[1778429335744,32.45,81394.58,112.4,0.31808,0.00016,24.78762]
[1778429339602,32.45,81399.88,112.4,0.3189,0.00016,24.81635]
[1778429340249,32.45,81400.74,112.4,0.31904,0.00016,24.82095]
[1778429340490,32.45,81400.74,112.4,0.31904,0.00016,24.82095]
[1778429340533,32.45,81400.74,112.4,0.31904,0.00016,24.82095]
[1778429342602,32.44,81404.51,112.4,0.31963,0.00016,24.84134]
[1778429349816,32.44,81409.73,112.4,0.32044,0.00016,24.86941]
[1778429350921,32.44,81409.73,112.4,0.32044,0.00016,24.86941]
[1778429356865,32.44,81414.08,112.4,0.32112,0.00016,24.8926]
[1778429360930,32.44,81413.76,112.4,0.32106,0.00016,24.8907]
[1778429367367,32.44,81414.23,112.4,0.32112,0.00016,24.89271]
[1778429368836,32.43,81419.75,112.4,0.32199,0.00016,24.9225]
[1778429370445,32.43,81422.83,112.4,0.32248,0.00016,24.93905]
[1778429371251,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429371319,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429371544,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429371663,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429371672,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429371725,32.43,81422.55,112.4,0.32243,0.00016,24.93731]
[1778429373985,32.43,81438.94,112.4,0.32501,0.00016,25.02121]
[1778429375285,32.43,81437.2,112.4,0.32473,0.00016,25.01185]
[1778429378235,32.43,81437.56,112.4,0.32478,0.00016,25.01368]
[1778429384055,32.43,81438.85,112.4,0.32498,0.00016,25.02018]
[1778429384663,32.43,81438.85,112.4,0.32498,0.00016,25.02018]
[1778429384754,32.43,81438.85,112.4,0.32498,0.00016,25.02018]
[1778429385331,32.43,81438.43,112.4,0.32491,0.00016,25.01787]
[1778429387747,32.43,81438.43,112.4,0.32491,0.00016,25.01781]
[1778429388560,32.43,81438.77,112.4,0.32496,0.00016,25.01949]
[1778429390573,32.43,81438.77,112.4,0.32495,0.00016,25.01943]
[1778429392996,32.43,81438.7,112.4,0.32494,0.00016,25.01892]
[1778429393640,32.42,81438.7,112.4,0.32494,0.00016,25.0188]
[1778429393740,32.42,81438.7,112.4,0.32494,0.00016,25.0188]
[1778429395132,32.42,81449.86,112.4,0.32671,0.00016,25.07808]
[1778429400167,32.42,81450.66,112.4,0.32683,0.00016,25.08181]
[1778429405202,32.42,81451.74,112.4,0.32698,0.00016,25.087]
[1778429410240,32.41,81449.72,112.4,0.32664,0.00016,25.07575]
[1778429414241,32.41,81449.7,112.4,0.32663,0.00016,25.07534]
[1778429414268,32.41,81452.86,112.4,0.32713,0.00016,25.09199]
[1778429419303,32.42,81454.31,112.4,0.32739,0.00016,25.10042]
[1778429422886,32.42,81453.71,112.4,0.3273,0.00016,25.09754]
[1778429422942,32.42,81453.79,112.4,0.32732,0.00016,25.09825]
[1778429428366,32.42,81453.96,112.4,0.32737,0.00016,25.09966]
[1778429433540,32.42,81454.0,112.4,0.32738,0.00016,25.10007]
[1778429439793,32.43,81458.7,112.4,0.32813,0.00016,25.12166]
[1778429445485,32.43,81458.14,112.4,0.32806,0.00016,25.11931]
[1778429450520,32.43,81458.35,112.4,0.32811,0.00016,25.12076]
[1778429460590,32.44,81459.37,112.4,0.32829,0.00016,25.12671]
[1778429466633,32.44,81459.96,112.4,0.32839,0.00016,25.13006]
[1778429467373,32.44,81459.96,112.4,0.32839,0.00016,25.13006]
[1778429467400,32.44,81459.96,112.4,0.32839,0.00016,25.13006]
[1778429467585,32.44,81459.96,112.4,0.32839,0.00016,25.13006]
[1778429467936,32.44,81459.96,112.4,0.32839,0.00016,25.13006]
[1778429467996,32.44,81465.68,112.4,0.32931,0.00016,25.16011]
[1778429473521,32.45,81472.35,112.4,0.33043,0.00016,25.19643]
[1778429473647,32.45,81472.35,112.4,0.33043,0.00016,25.19643]
[1778429473717,32.45,81472.35,112.4,0.33043,0.00016,25.19643]
[1778429475384,32.45,81472.36,112.4,0.33043,0.00016,25.19653]
[1778429475421,32.45,81472.36,112.4,0.33043,0.00016,25.19653]
[1778429475471,32.45,81472.36,112.4,0.33043,0.00016,25.19653]
[1778429475531,32.45,81472.36,112.4,0.33043,0.00016,25.19653]
[1778429480732,32.45,81479.18,112.4,0.33153,0.00016,25.2319]
[1778429481713,32.45,81479.18,112.4,0.33153,0.00016,25.2319]
[1778429487815,32.45,81480.01,112.4,0.33166,0.00016,25.23617]
[1778429489909,32.45,81483.25,112.4,0.33218,0.00016,25.25274]
[1778429489914,32.45,81483.25,112.4,0.33218,0.00016,25.25274]
[1778429495838,32.45,81486.09,112.4,0.3326,0.00016,25.26305]
[1778429502887,32.44,81486.42,112.4,0.33264,0.00016,25.26451]
[1778429509936,32.44,81486.6,112.4,0.33266,0.00016,25.26523]
[1778429515979,32.44,81486.78,112.4,0.33269,0.00016,25.26601]
[1778429521019,32.44,81484.18,112.4,0.33227,0.00016,25.2525]
[1778429527061,32.44,81483.72,112.4,0.33219,0.00016,25.2501]
[1778429532098,32.44,81483.8,112.4,0.33221,0.00016,25.25052]
[1778429541440,32.44,81483.34,112.4,0.33213,0.00016,25.24815]
[1778429541455,32.44,81483.34,112.4,0.33213,0.00016,25.24815]
[1778429547204,32.44,81477.97,112.4,0.33127,0.00016,25.22047]
[1778429553246,32.44,81478.11,112.4,0.33128,0.00016,25.21737]
[1778429558281,32.44,81481.63,112.4,0.33185,0.00016,25.23574]
[1778429563316,32.44,81479.14,112.4,0.33145,0.00016,25.2229]
[1778429566160,32.44,81479.21,112.4,0.33146,0.00016,25.22329]
[1778429566167,32.44,81479.21,112.4,0.33146,0.00016,25.22329]
[1778429566175,32.44,81479.21,112.4,0.33146,0.00016,25.22329]
[1778429566346,32.44,81479.1,112.4,0.33144,0.00016,25.22273]
[1778429567700,32.44,81472.82,112.4,0.33043,0.00016,25.19012]
[1778429567750,32.44,81472.82,112.4,0.33043,0.00016,25.19012]
[1778429570190,32.44,81465.88,112.4,0.32932,0.00016,25.15399]
[1778429575401,32.45,81463.0,112.4,0.32888,0.00016,25.13956]
[1778429580436,32.45,81462.64,112.4,0.32884,0.00016,25.13819]
[1778429581320,32.45,81462.64,112.4,0.32884,0.00016,25.13819]
[1778429581355,32.45,81462.64,112.4,0.32884,0.00016,25.13819]
[1778429586478,32.46,81458.15,112.4,0.32815,0.00016,25.1153]
[1778429591514,32.46,81453.78,112.4,0.32747,0.00016,25.09295]
[1778429593759,32.46,81453.57,112.4,0.32744,0.00016,25.09199]
[1778429599570,32.47,81455.04,112.4,0.32771,0.00016,25.1008]
[1778429604605,32.47,81453.88,112.4,0.32755,0.00016,25.09555]
[1778429608665,32.48,81452.7,112.4,0.32738,0.00016,25.08975]
[1778429608760,32.48,81452.41,112.4,0.32733,0.00016,25.08837]
[1778429610297,32.48,81452.41,112.4,0.32733,0.00016,25.08837]
[1778429611373,32.48,81450.65,112.4,0.32706,0.00016,25.07928]
[1778429611376,32.48,81450.65,112.4,0.32706,0.00016,25.07928]
[1778429612982,32.48,81447.5,112.4,0.32653,0.00016,25.05852]
[1778429613897,32.48,81446.19,112.4,0.32632,0.00016,25.05148]
[1778429615527,32.48,81443.97,112.4,0.32596,0.00016,25.03951]
[1778429620717,32.47,81441.2,112.4,0.3255,0.00016,25.02426]
[1778429621358,32.47,81441.2,112.4,0.3255,0.00016,25.02426]
[1778429624616,32.47,81435.69,112.4,0.32461,0.00016,24.99464]
[1778429627168,32.47,81432.37,112.4,0.32408,0.00016,24.97668]
[1778429632801,32.46,81437.97,112.4,0.32494,0.00016,25.00565]
[1778429637836,32.46,81435.99,112.4,0.3246,0.00016,24.99434]
[1778429642871,32.46,81436.41,112.4,0.32465,0.00016,24.99588]
[1778429647907,32.45,81440.27,112.4,0.32524,0.00016,25.01575]
[1778429652949,32.45,81440.19,112.4,0.3252,0.00016,25.01454]
[1778429653355,32.45,81440.19,112.4,0.3252,0.00016,25.01454]
[1778429653780,32.45,81440.19,112.4,0.3252,0.00016,25.01454]
[1778429655242,32.45,81442.64,112.4,0.32559,0.00016,25.02754]
[1778429660852,32.44,81445.51,112.4,0.32603,0.00016,25.04233]
[1778429664777,32.44,81442.07,112.4,0.32548,0.00016,25.02377]
[1778429666231,32.44,81441.62,112.4,0.3254,0.00016,25.02131]
[1778429670606,32.44,81441.32,112.4,0.32535,0.00016,25.01948]
[1778429671353,32.44,81441.32,112.4,0.32535,0.00016,25.01948]
[1778429677115,32.44,81439.0,112.4,0.32494,0.00016,25.00265]
[1778429679724,32.44,81438.77,112.4,0.3249,0.00016,25.0013]
[1778429685171,32.44,81434.19,112.4,0.32416,0.00016,24.97654]
[1778429690206,32.43,81435.73,112.4,0.3244,0.00016,24.98461]
[1778429694055,32.43,81435.96,112.4,0.32443,0.00016,24.9857]
[1778429694247,32.43,81435.96,112.4,0.32443,0.00016,24.9857]
[1778429694622,32.43,81439.1,112.4,0.32493,0.00016,25.00246]
[1778429695663,32.43,81446.22,112.4,0.32607,0.00016,25.04035]
[1778429696220,32.43,81446.22,112.4,0.32607,0.00016,25.04035]
[1778429698262,32.43,81455.8,112.4,0.32759,0.00016,25.09082]
[1778429699031,32.43,81455.8,112.4,0.32759,0.00016,25.09082]
[1778429699269,32.43,81458.68,112.4,0.32805,0.00016,25.10588]
[1778429701283,32.43,81469.12,112.4,0.32973,0.00016,25.1609]
[1778429702408,32.43,81473.17,112.4,0.33038,0.00016,25.18212]
[1778429709340,32.44,81472.17,112.4,0.33024,0.00016,25.17738]
[1778429713367,32.44,81462.13,112.4,0.32864,0.00016,25.12512]
[1778429714070,32.44,81462.13,112.4,0.32864,0.00016,25.12512]
[1778429714374,32.44,81459.58,112.4,0.32823,0.00016,25.11183]
[1778429715109,32.44,81459.58,112.4,0.32823,0.00016,25.11183]
[1778429722519,32.43,81454.45,112.4,0.32739,0.00016,25.08428]
[1778429724008,32.43,81454.41,112.4,0.32737,0.00016,25.08363]
[1778429724241,32.43,81454.41,112.4,0.32737,0.00016,25.08363]
[1778429724300,32.43,81454.41,112.4,0.32737,0.00016,25.08363]
[1778429729479,32.43,81447.67,112.4,0.32627,0.00016,25.04729]
[1778429732062,32.43,81447.05,112.4,0.32617,0.00016,25.04392]
[1778429738594,32.42,81445.82,112.4,0.32593,0.00016,25.03262]
[1778429739521,32.42,81440.91,112.4,0.32513,0.00016,25.00613]
[1778429742168,32.42,81435.61,112.4,0.32428,0.00016,24.9775]
[1778429742383,32.42,81435.61,112.4,0.32428,0.00016,24.9775]
[1778429743577,32.42,81424.93,112.4,0.32256,0.00016,24.91966]
[1778429747161,32.42,81423.88,112.4,0.32239,0.00016,24.91375]
[1778429748007,32.42,81424.02,112.4,0.3224,0.00016,24.9143]
[1778429748013,32.42,81424.02,112.4,0.3224,0.00016,24.9143]
[1778429755196,32.41,81420.11,112.4,0.32177,0.00016,24.89262]
[1778429755391,32.41,81420.11,112.4,0.32177,0.00016,24.89262]
[1778429760696,32.41,81419.22,112.4,0.32162,0.00016,24.88769]
[1778429761855,32.41,81419.22,112.4,0.32162,0.00016,24.88769]
[1778429763444,32.41,81419.15,112.4,0.32161,0.00016,24.88738]
[1778429764378,32.41,81417.98,112.4,0.32143,0.00016,24.88103]
[1778429764388,32.41,81417.98,112.4,0.32143,0.00016,24.88103]
[1778429764609,32.41,81415.82,112.4,0.32108,0.00016,24.86925]
[1778429764724,32.41,81414.08,112.4,0.3208,0.00016,24.85978]
[1778429766286,32.41,81414.08,112.4,0.3208,0.00016,24.85978]
[1778429768727,32.41,81412.72,112.4,0.32057,0.00016,24.85174]
[1778429774794,32.4,81410.74,112.4,0.3202,0.00016,24.83931]
[1778429777124,32.4,81410.17,112.4,0.32011,0.00016,24.83599]
[1778429777142,32.4,81410.17,112.4,0.32011,0.00016,24.83599]
[1778429778461,32.4,81399.39,112.4,0.31838,0.00016,24.77645]
[1778429782832,32.39,81403.31,112.4,0.31899,0.00016,24.79741]
[1778429783419,32.39,81403.31,112.4,0.31899,0.00016,24.79741]
[1778429783857,32.39,81403.18,112.4,0.31896,0.00016,24.79649]
[1778429787842,32.39,81404.03,112.4,0.31909,0.00016,24.80111]
[1778429787943,32.39,81404.03,112.4,0.31909,0.00016,24.80097]
[1778429795941,32.38,81403.5,112.4,0.31894,0.00016,24.79276]
[1778429801156,32.38,81402.47,112.4,0.31876,0.00016,24.78649]
[1778429801162,32.38,81402.58,112.4,0.31877,0.00016,24.78694]
[1778429803925,32.38,81403.75,112.4,0.31895,0.00016,24.79318]
[1778429809032,32.37,81403.87,112.4,0.31895,0.00016,24.79322]
[1778429814449,32.37,81400.79,112.4,0.31845,0.00016,24.77588]
[1778429824137,32.37,81396.71,112.4,0.31778,0.00016,24.75247]
[1778429829172,32.36,81401.01,112.4,0.31845,0.00016,24.77578]
[1778429834207,32.36,81394.88,112.4,0.31746,0.00016,24.74148]
[1778429836856,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429836895,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429836914,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429836923,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429837044,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429837261,32.36,81394.48,112.4,0.31739,0.00016,24.73913]
[1778429837349,32.36,81389.96,112.4,0.31667,0.00016,24.714]
[1778429840117,32.36,81390.03,112.4,0.31668,0.00016,24.71418]
[1778429843436,32.36,81390.18,112.4,0.31669,0.00016,24.71479]
[1778429846215,32.36,81390.11,112.4,0.31667,0.00016,24.71398]
[1778429849871,32.35,81388.68,112.4,0.31643,0.00016,24.70563]
[1778429850632,32.35,81382.09,112.4,0.31538,0.00016,24.66882]
[1778429851207,32.35,81382.09,112.4,0.31538,0.00016,24.66882]
[1778429851247,32.35,81382.09,112.4,0.31538,0.00016,24.66882]
[1778429852082,32.35,81375.01,112.4,0.31424,0.00016,24.62511]
[1778429853596,32.35,81373.08,112.4,0.31393,0.00016,24.61421]
[1778429853673,32.35,81373.08,112.4,0.31393,0.00016,24.61421]
[1778429853736,32.35,81373.08,112.4,0.31393,0.00016,24.61421]
[1778429853862,32.35,81373.08,112.4,0.31393,0.00016,24.61421]
[1778429859382,32.35,81362.96,112.4,0.31233,0.00016,24.55717]
[1778429859863,32.35,81362.96,112.4,0.31233,0.00016,24.55717]
[1778429860721,32.35,81358.36,112.4,0.31161,0.00016,24.53116]
[1778429864781,32.35,81350.76,112.4,0.31042,0.00016,24.48824]
[1778429870459,32.36,81343.4,112.4,0.30929,0.00016,24.447]
[1778429875494,32.36,81342.49,112.4,0.30917,0.00016,24.44256]
[1778429880529,32.37,81340.88,112.4,0.30894,0.00016,24.43414]
[1778429885460,32.37,81338.7,112.4,0.30862,0.00016,24.42231]
[1778429885518,32.37,81338.7,112.4,0.30862,0.00016,24.42231]
[1778429886657,32.37,81347.18,112.4,0.30996,0.00016,24.47116]
[1778429887493,32.37,81347.18,112.4,0.30996,0.00016,24.47116]
[1778429893648,32.38,81339.37,112.4,0.30876,0.00016,24.42739]
[1778429894143,32.38,81339.37,112.4,0.30876,0.00016,24.42739]
[1778429900704,32.38,81335.27,112.4,0.30815,0.00016,24.40498]
[1778429906717,32.39,81336.82,112.4,0.30843,0.00016,24.41542]
[1778429911752,32.39,81337.87,112.4,0.3086,0.00016,24.41828]
[1778429916788,32.4,81337.65,112.4,0.30859,0.00016,24.41786]
[1778429921825,32.4,81332.35,112.4,0.30778,0.00016,24.38826]
[1778429926860,32.41,81329.81,112.4,0.30741,0.00016,24.3746]
[1778429931895,32.41,81337.0,112.4,0.30857,0.00016,24.41691]
[1778429934880,32.41,81339.54,112.4,0.30898,0.00016,24.43182]
[1778429941602,32.42,81340.39,112.4,0.30914,0.00016,24.43758]
[1778429941603,32.42,81340.39,112.4,0.30914,0.00016,24.43758]
[1778429942212,32.42,81340.22,112.4,0.30912,0.00016,24.4369]
[1778429948008,32.42,81350.29,112.4,0.31072,0.00016,24.49498]
[1778429948710,32.42,81350.29,112.4,0.31072,0.00016,24.49498]
[1778429952246,32.42,81351.27,112.4,0.31088,0.00016,24.50082]
[1778429952580,32.42,81351.27,112.4,0.31088,0.00016,24.50082]
[1778429953642,32.43,81352.17,112.4,0.31102,0.00016,24.50602]
[1778429953493,32.43,81361.01,112.4,0.31242,0.00016,24.5561]
[1778429955056,32.43,81368.98,112.4,0.31367,0.00016,24.60098]
[1778429959377,32.43,81371.3,112.4,0.31404,0.00016,24.61394]
[1778429959524,32.43,81371.3,112.4,0.31404,0.00016,24.61394]
[1778429965202,32.42,81369.41,112.4,0.31373,0.00016,24.60317]
[1778429971168,32.42,81368.82,112.4,0.31361,0.00016,24.5956]
[1778429976203,32.42,81371.52,112.4,0.31403,0.00016,24.61052]
[1778429979224,32.42,81363.11,112.4,0.3127,0.00016,24.56314]
[1778429984259,32.42,81354.48,112.4,0.31134,0.00016,24.51446]
[1778429990302,32.42,81354.45,112.4,0.31135,0.00016,24.51458]
[1778429995344,32.43,81351.39,112.4,0.31088,0.00016,24.49755]
[1778430000380,32.43,81349.92,112.4,0.31066,0.00016,24.48958]
[1778430005415,32.43,81351.92,112.4,0.31098,0.00016,24.50127]
[1778430010450,32.43,81358.05,112.4,0.31195,0.00016,24.53633]
[1778430012464,32.43,81368.03,112.4,0.31353,0.00016,24.59257]
[1778430017499,32.43,81368.39,112.4,0.31358,0.00016,24.59454]
[1778430024549,32.43,81369.47,112.4,0.31375,0.00016,24.60052]
[1778430030591,32.43,81371.22,112.4,0.31402,0.00016,24.61021]
[1778430036633,32.43,81375.04,112.4,0.31459,0.00016,24.62727]
[1778430041668,32.43,81370.41,112.4,0.31385,0.00016,24.60106]
[1778430046703,32.43,81366.58,112.4,0.31325,0.00016,24.57944]
[1778430046898,32.43,81366.58,112.4,0.31325,0.00016,24.57944]
[1778430054759,32.43,81362.28,112.4,0.31257,0.00016,24.55536]
[1778430060801,32.43,81361.99,112.4,0.31253,0.00016,24.55391]
[1778430066843,32.43,81362.13,112.4,0.31256,0.00016,24.55491]
[1778430071878,32.43,81361.13,112.4,0.31241,0.00016,24.5495]
[1778430076913,32.43,81360.78,112.4,0.31236,0.00016,24.54772]
[1778430082059,32.43,81354.93,112.4,0.31145,0.00016,24.51506]
[1778430086175,32.43,81345.76,112.4,0.31002,0.00016,24.46317]
[1778430088750,32.44,81345.36,112.4,0.30996,0.00016,24.46124]
[1778430093146,32.44,81339.49,112.4,0.30904,0.00016,24.42447]
[1778430093162,32.44,81336.48,112.4,0.30857,0.00016,24.4074]
[1778430094510,32.44,81336.48,112.4,0.30857,0.00016,24.4074]
[1778430100051,32.44,81328.8,112.4,0.30735,0.00016,24.36259]
[1778430107125,32.43,81331.49,112.4,0.30774,0.00016,24.37686]
[1778430110213,32.43,81330.58,112.4,0.30759,0.00016,24.37136]
[1778430110220,32.43,81330.58,112.4,0.30759,0.00016,24.37136]
[1778430110244,32.43,81330.58,112.4,0.30759,0.00016,24.37136]
[1778430110252,32.43,81330.58,112.4,0.30759,0.00016,24.37136]
[1778430110310,32.43,81330.58,112.4,0.30759,0.00016,24.37136]
[1778430112369,32.43,81325.21,112.4,0.30674,0.00016,24.34018]
[1778430113391,32.43,81324.38,112.4,0.30661,0.00016,24.3353]
[1778430117245,32.43,81320.91,112.4,0.30606,0.00016,24.31489]
[1778430123238,32.42,81325.43,112.4,0.30674,0.00016,24.34035]
[1778430124528,32.42,81325.43,112.4,0.30674,0.00016,24.34035]
[1778430131294,32.42,81331.18,112.4,0.30761,0.00016,24.37243]
[1778430134526,32.42,81336.83,112.4,0.30849,0.00016,24.40461]
[1778430136372,32.41,81338.63,112.4,0.30876,0.00016,24.4146]
[1778430136941,32.41,81337.99,112.4,0.30866,0.00016,24.41077]
[1778430138430,32.41,81337.93,112.4,0.30864,0.00016,24.41026]
[1778430144385,32.41,81330.68,112.4,0.30748,0.00016,24.3676]
[1778430149540,32.41,81330.65,112.4,0.30746,0.00016,24.36691]
[1778430155462,32.4,81330.79,112.4,0.30743,0.00016,24.36279]
[1778430160497,32.4,81330.45,112.4,0.30736,0.00016,24.36023]
[1778430163037,32.4,81330.45,112.4,0.30736,0.00016,24.36023]
[1778430168553,32.39,81331.57,112.4,0.30751,0.00016,24.36572]
[1778430173590,32.39,81331.07,112.4,0.30741,0.00016,24.36226]
[1778430178625,32.39,81325.3,112.4,0.3065,0.00016,24.32849]
[1778430183660,32.39,81330.63,112.4,0.30732,0.00016,24.35877]
[1778430188404,32.38,81324.56,112.4,0.30636,0.00016,24.32335]
[1778430193731,32.38,81317.79,112.4,0.30529,0.00016,24.28377]
[1778430193899,32.38,81317.79,112.4,0.30529,0.00016,24.28377]
[1778430193934,32.38,81317.79,112.4,0.30529,0.00016,24.28377]
[1778430196310,32.38,81318.13,112.4,0.30534,0.00016,24.28561]
[1778430201790,32.38,81313.8,112.4,0.30466,0.00016,24.26015]
[1778430202302,32.38,81313.8,112.4,0.30466,0.00016,24.26015]
[1778430208839,32.38,81316.38,112.4,0.30505,0.00016,24.27481]
[1778430213874,32.38,81312.0,112.4,0.30433,0.00016,24.24498]
[1778430216723,32.38,81312.45,112.4,0.3044,0.00016,24.24758]
[1778430216876,32.38,81312.45,112.4,0.3044,0.00016,24.24758]
[1778430217643,32.38,81312.45,112.4,0.3044,0.00016,24.2475]
[1778430223250,32.38,81312.34,112.4,0.30438,0.00016,24.24663]
[1778430223553,32.37,81312.34,112.4,0.30437,0.00016,24.24653]
[1778430227522,32.37,81311.72,112.4,0.30427,0.00016,24.2427]
[1778430228979,32.37,81298.47,112.4,0.3022,0.00016,24.16481]
[1778430234937,32.37,81298.64,112.4,0.30222,0.00016,24.16564]
[1778430244484,32.37,81297.89,112.4,0.30209,0.00016,24.1606]
[1778430249972,32.37,81297.38,112.4,0.302,0.00016,24.15719]
[1778430252840,32.37,81297.24,112.4,0.30197,0.00016,24.15623]
[1778430256838,32.36,81295.02,112.4,0.30162,0.00016,24.14282]
[1778430262386,32.36,81296.5,112.4,0.30184,0.00016,24.1513]
[1778430265791,32.36,81296.89,112.4,0.30189,0.00016,24.15334]
[1778430271275,32.36,81288.76,112.4,0.30059,0.00016,24.10093]
[1778430276310,32.36,81291.7,112.4,0.30104,0.00016,24.11808]
[1778430281248,32.36,81290.82,112.4,0.3009,0.00016,24.11267]
[1778430281332,32.36,81290.82,112.4,0.3009,0.00016,24.11267]
[1778430284771,32.36,81284.68,112.4,0.29995,0.00016,24.07619]
[1778430286696,32.36,81284.83,112.4,0.29997,0.00016,24.07706]
[1778430292422,32.36,81283.82,112.4,0.2998,0.00016,24.07078]
[1778430297457,32.36,81278.37,112.4,0.29895,0.00015,24.03817]
[1778430299991,32.36,81278.44,112.4,0.29896,0.00015,24.03856]
[1778430299993,32.36,81278.44,112.4,0.29896,0.00015,24.03856]
[1778430300154,32.36,81278.01,112.4,0.2989,0.00015,24.03598]
[1778430300443,32.36,81278.01,112.4,0.2989,0.00015,24.03598]
[1778430300478,32.35,81273.12,112.4,0.29814,0.00015,24.00673]
[1778430302131,32.35,81273.55,112.4,0.2982,0.00015,24.0092]
[1778430307527,32.35,81269.83,112.4,0.29761,0.00015,23.98643]
[1778430312562,32.35,81270.26,112.4,0.29767,0.00015,23.98863]
[1778430317584,32.35,81269.87,112.4,0.2976,0.00015,23.98601]
[1778430322593,32.35,81265.02,112.4,0.29684,0.00015,23.95671]
[1778430326660,32.35,81252.03,112.4,0.29484,0.00015,23.87856]
[1778430327625,32.35,81252.03,112.4,0.29484,0.00015,23.87856]
[1778430327667,32.35,81249.74,112.4,0.29449,0.00015,23.86476]
[1778430332704,32.35,81253.57,112.4,0.29506,0.00015,23.88395]
[1778430336061,32.35,81254.1,112.4,0.29514,0.00015,23.88718]
[1778430340865,32.35,81253.08,112.4,0.29498,0.00015,23.88106]
[1778430341006,32.35,81253.08,112.4,0.29498,0.00015,23.88106]
[1778430341587,32.35,81252.14,112.4,0.29484,0.00015,23.8754]
[1778430344123,32.35,81245.34,112.4,0.2938,0.00015,23.83435]
[1778430344124,32.35,81245.34,112.4,0.2938,0.00015,23.83435]
[1778430348005,32.35,81244.98,112.4,0.29374,0.00015,23.83235]
[1778430349858,32.35,81244.98,112.4,0.29375,0.00015,23.8324]
[1778430349861,32.35,81244.98,112.4,0.29375,0.00015,23.8324]
[1778430355863,32.35,81248.52,112.4,0.2943,0.00015,23.85421]
[1778430360898,32.35,81248.67,112.4,0.29433,0.00015,23.85529]
[1778430361269,32.35,81248.67,112.4,0.29433,0.00015,23.85529]
[1778430362165,32.35,81249.27,112.4,0.29442,0.00015,23.85896]
[1778430368569,32.35,81257.91,112.4,0.29575,0.00015,23.91116]
[1778430372883,32.35,81253.91,112.4,0.29514,0.00015,23.88708]
[1778430378073,32.35,81261.33,112.4,0.29629,0.00015,23.93194]
[1778430378346,32.35,81261.33,112.4,0.29629,0.00015,23.93194]
[1778430379056,32.35,81261.33,112.4,0.29629,0.00015,23.93194]
[1778430380051,32.35,81261.3,112.4,0.29628,0.00015,23.93176]
[1778430386131,32.35,81265.43,112.4,0.29692,0.00015,23.95652]
[1778430389225,32.35,81265.86,112.4,0.29698,0.00015,23.95906]
[1778430394620,32.35,81267.41,112.4,0.2972,0.00015,23.96418]
[1778430400229,32.35,81267.29,112.4,0.29717,0.00015,23.96331]
[1778430405878,32.35,81266.73,112.4,0.29708,0.00015,23.95988]
[1778430411306,32.35,81260.33,112.4,0.2961,0.00015,23.92146]
[1778430413429,32.35,81258.8,112.4,0.29586,0.00015,23.9123]
[1778430414336,32.35,81268.35,112.4,0.29734,0.00015,23.96969]
[1778430415552,32.35,81268.35,112.4,0.29734,0.00015,23.96969]
[1778430415595,32.35,81268.35,112.4,0.29734,0.00015,23.96969]
[1778430416624,32.35,81269.64,112.4,0.29754,0.00015,23.97743]
[1778430416645,32.35,81269.64,112.4,0.29754,0.00015,23.97743]
[1778430416841,32.35,81269.64,112.4,0.29754,0.00015,23.97743]
[1778430417357,32.35,81281.84,112.4,0.29943,0.00016,24.05018]
[1778430419608,32.35,81281.37,112.4,0.29935,0.00016,24.04735]
[1778430422763,32.35,81287.67,112.4,0.30032,0.00016,24.08445]
[1778430422911,32.35,81287.67,112.4,0.30032,0.00016,24.08445]
[1778430422969,32.35,81287.99,112.4,0.30037,0.00016,24.08611]
[1778430423823,32.35,81287.99,112.4,0.30037,0.00016,24.08611]
[1778430423842,32.35,81287.99,112.4,0.30037,0.00016,24.08611]
[1778430423846,32.35,81287.99,112.4,0.30037,0.00016,24.08611]
[1778430427838,32.35,81287.5,112.4,0.30028,0.00016,24.08302]
[1778430427840,32.35,81287.5,112.4,0.30028,0.00016,24.08302]
[1778430427910,32.35,81287.59,112.4,0.30029,0.00016,24.08342]
[1778430433469,32.35,81290.73,112.4,0.30078,0.00016,24.10193]
[1778430439183,32.35,81288.85,112.4,0.30048,0.00016,24.09069]
[1778430448574,32.35,81289.81,112.4,0.30064,0.00016,24.09641]
[1778430453609,32.35,81289.81,112.4,0.30061,0.00016,24.09237]
[1778430458644,32.35,81290.42,112.4,0.30071,0.00016,24.09603]
[1778430464686,32.35,81290.35,112.4,0.3007,0.00016,24.09567]
[1778430472744,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430473439,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430473444,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430473453,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430473521,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430474209,32.35,81290.15,112.4,0.30067,0.00016,24.09458]
[1778430474486,32.35,81293.61,112.4,0.30121,0.00016,24.11504]
[1778430475398,32.35,81299.15,112.4,0.30207,0.00016,24.1477]
[1778430475854,32.35,81300.53,112.4,0.30228,0.00016,24.15578]
[1778430477145,32.35,81300.53,112.4,0.30228,0.00016,24.15578]
[1778430477214,32.35,81300.53,112.4,0.30228,0.00016,24.15578]
[1778430482816,32.35,81304.62,112.4,0.30292,0.00016,24.17985]
[1778430487851,32.35,81306.14,112.4,0.30316,0.00016,24.18877]
[1778430491178,32.35,81306.52,112.4,0.30322,0.00016,24.19098]
[1778430493261,32.35,81307.0,112.4,0.30329,0.00016,24.19376]
[1778430497776,32.35,81309.55,112.4,0.30369,0.00016,24.20861]
[1778430502956,32.35,81315.11,112.4,0.30455,0.00016,24.24089]
[1778430506473,32.35,81313.4,112.4,0.30428,0.00016,24.23074]
[1778430510112,32.35,81304.08,112.4,0.30282,0.00016,24.17612]
[1778430510774,32.35,81303.98,112.4,0.30281,0.00016,24.17553]
[1778430510827,32.35,81303.98,112.4,0.30281,0.00016,24.17553]
[1778430510845,32.35,81303.98,112.4,0.30281,0.00016,24.17553]
[1778430510856,32.35,81303.98,112.4,0.30281,0.00016,24.17553]
[1778430510989,32.35,81303.98,112.4,0.30281,0.00016,24.17553]
[1778430511248,32.35,81295.1,112.4,0.3014,0.00016,24.1192]
[1778430511283,32.35,81295.1,112.4,0.3014,0.00016,24.1192]
[1778430511354,32.35,81295.1,112.4,0.3014,0.00016,24.1192]
[1778430512020,32.35,81282.5,112.4,0.29944,0.00016,24.04451]
[1778430512590,32.35,81282.5,112.4,0.29944,0.00016,24.04451]
[1778430517977,32.35,81278.84,112.4,0.29888,0.00016,24.02288]
[1778430523098,32.35,81270.89,112.4,0.29765,0.00015,23.97577]
[1778430523383,32.35,81270.89,112.4,0.29765,0.00015,23.97577]
[1778430528132,32.35,81260.63,112.4,0.29608,0.00015,23.91476]
[1778430533167,32.35,81265.38,112.4,0.29683,0.00015,23.94394]
[1778430533310,32.35,81265.38,112.4,0.29683,0.00015,23.94394]
[1778430534174,32.35,81265.35,112.4,0.29683,0.00015,23.94385]
[1778430539209,32.36,81263.37,112.4,0.29654,0.00015,23.93247]
[1778430544259,32.36,81267.84,112.4,0.29724,0.00015,23.95972]
[1778430549281,32.36,81265.15,112.4,0.29684,0.00015,23.94416]
[1778430554316,32.36,81263.24,112.4,0.29656,0.00015,23.93322]
[1778430555396,32.36,81263.24,112.4,0.29656,0.00015,23.93322]
[1778430561365,32.37,81261.68,112.4,0.29634,0.00015,23.92464]
[1778430566401,32.37,81262.06,112.4,0.29641,0.00015,23.92746]
[1778430568281,32.37,81262.06,112.4,0.29641,0.00015,23.92746]
[1778430573366,32.37,81265.82,112.4,0.29699,0.00015,23.94652]
[1778430582513,32.38,81265.65,112.4,0.29698,0.00015,23.94636]
[1778430587548,32.38,81263.51,112.4,0.29666,0.00015,23.93398]
[1778430589992,32.38,81261.65,112.4,0.29638,0.00015,23.92291]
[1778430591741,32.38,81259.83,112.4,0.2961,0.00015,23.91218]
[1778430593147,32.38,81250.65,112.4,0.2947,0.00015,23.85718]
[1778430598404,32.38,81249.11,112.4,0.29448,0.00015,23.84871]
[1778430601854,32.39,81253.27,112.4,0.29513,0.00015,23.87413]
[1778430601855,32.39,81253.27,112.4,0.29513,0.00015,23.87413]
[1778430610709,32.39,81259.25,112.4,0.29609,0.00015,23.91147]
[1778430611811,32.39,81259.25,112.4,0.29609,0.00015,23.91147]
[1778430612830,32.39,81259.73,112.4,0.29617,0.00015,23.91445]
[1778430618765,32.4,81259.23,112.4,0.29611,0.00015,23.91213]
[1778430623800,32.4,81259.23,112.4,0.29612,0.00015,23.91262]
[1778430628835,32.4,81259.3,112.4,0.29614,0.00015,23.91354]
[1778430633870,32.4,81260.68,112.4,0.29634,0.00015,23.91822]
[1778430638905,32.4,81260.05,112.4,0.29626,0.00015,23.91492]
[1778430643940,32.41,81259.6,112.4,0.29621,0.00015,23.91272]
[1778430648975,32.41,81259.71,112.4,0.29624,0.00015,23.91389]
[1778430655017,32.41,81260.39,112.4,0.29636,0.00015,23.91858]
[1778430657673,32.41,81260.39,112.4,0.29636,0.00015,23.91858]
[1778430663073,32.41,81261.92,112.4,0.29661,0.00015,23.92849]
[1778430664796,32.42,81261.85,112.4,0.2966,0.00015,23.92817]
[1778430667853,32.42,81262.3,112.4,0.29668,0.00015,23.93114]
[1778430668960,32.42,81260.95,112.4,0.29648,0.00015,23.92313]
[1778430674150,32.42,81249.36,112.4,0.29471,0.00015,23.8542]
[1778430679185,32.42,81249.15,112.4,0.2947,0.00015,23.85363]
[1778430684220,32.43,81246.84,112.4,0.29436,0.00015,23.84035]
[1778430685987,32.43,81246.36,112.4,0.29429,0.00015,23.83759]
[1778430688080,32.43,81244.95,112.4,0.29408,0.00015,23.82936]
[1778430688385,32.43,81244.95,112.4,0.29408,0.00015,23.82936]
[1778430688434,32.43,81244.95,112.4,0.29408,0.00015,23.82936]
[1778430688478,32.43,81244.95,112.4,0.29409,0.00015,23.82951]
[1778430689397,32.43,81240.77,112.4,0.29345,0.00015,23.80426]
[1778430689874,32.43,81240.77,112.4,0.29345,0.00015,23.80426]
[1778430691045,32.43,81240.54,112.4,0.29341,0.00015,23.80295]
[1778430696147,32.43,81248.67,112.4,0.29465,0.00015,23.84837]
[1778430700147,32.43,81245.68,112.4,0.29419,0.00015,23.83057]
[1778430702099,32.43,81240.34,112.4,0.29338,0.00015,23.79842]
[1778430707381,32.44,81240.0,112.4,0.29334,0.00015,23.79699]
[1778430712416,32.44,81237.45,112.4,0.29296,0.00015,23.78205]
[1778430716783,32.44,81239.84,112.4,0.29334,0.00015,23.79696]
[1778430723475,32.44,81237.57,112.4,0.293,0.00015,23.78358]
[1778430729535,32.44,81237.39,112.4,0.29299,0.00015,23.78313]
[1778430737319,32.45,81237.92,112.4,0.29308,0.00015,23.7867]
[1778430743633,32.45,81239.47,112.4,0.29334,0.00015,23.79696]
[1778430748668,32.45,81240.8,112.4,0.29356,0.00015,23.8054]
[1778430754488,32.45,81239.75,112.4,0.2934,0.00015,23.79919]
[1778430760123,32.46,81238.98,112.4,0.29328,0.00015,23.79109]
[1778430762512,32.46,81239.0,112.4,0.29328,0.00015,23.79138]
[1778430762579,32.46,81238.85,112.4,0.29326,0.00015,23.79056]
[1778430763272,32.46,81238.85,112.4,0.29326,0.00015,23.79056]
[1778430763291,32.46,81238.85,112.4,0.29326,0.00015,23.79056]
[1778430763354,32.46,81238.85,112.4,0.29326,0.00015,23.79056]
[1778430763377,32.46,81238.85,112.4,0.29326,0.00015,23.79056]
[1778430764503,32.46,81235.38,112.4,0.29274,0.00015,23.76969]
[1778430764760,32.46,81227.67,112.4,0.29156,0.00015,23.7228]
[1778430764957,32.46,81227.67,112.4,0.29156,0.00015,23.7228]
[1778430765308,32.46,81227.67,112.4,0.29156,0.00015,23.7228]
[1778430766061,32.46,81224.0,112.4,0.291,0.00015,23.70064]
[1778430769789,32.46,81219.28,112.4,0.29029,0.00015,23.67227]
[1778430774281,32.46,81219.15,112.4,0.29029,0.00015,23.67217]
[1778430774392,32.46,81219.15,112.4,0.29029,0.00015,23.67217]
[1778430774496,32.46,81219.15,112.4,0.29029,0.00015,23.67217]
[1778430774500,32.46,81220.6,112.4,0.29052,0.00015,23.68139]
[1778430775603,32.46,81213.7,112.4,0.28946,0.00015,23.63882]
[1778430775857,32.46,81209.43,112.4,0.28881,0.00015,23.61272]
[1778430777208,32.46,81209.43,112.4,0.28881,0.00015,23.61272]
[1778430777217,32.46,81209.43,112.4,0.28881,0.00015,23.61272]
[1778430777321,32.46,81209.43,112.4,0.28881,0.00015,23.61272]
[1778430777363,32.46,81209.43,112.4,0.28881,0.00015,23.61272]
[1778430777477,32.46,81209.43,112.4,0.28882,0.00015,23.61289]
[1778430777557,32.46,81209.43,112.4,0.28882,0.00015,23.61289]
[1778430777950,32.46,81209.43,112.4,0.28882,0.00015,23.61289]
[1778430778104,32.46,81209.43,112.4,0.28882,0.00015,23.61289]
[1778430778246,32.46,81197.13,112.4,0.28694,0.00015,23.53668]
[1778430778878,32.46,81186.28,112.4,0.28529,0.00015,23.46908]
[1778430781529,32.46,81189.66,112.4,0.2858,0.00015,23.48992]
[1778430782007,32.46,81189.03,112.4,0.28569,0.00015,23.4858]
[1778430782108,32.46,81191.98,112.4,0.28614,0.00015,23.50392]
[1778430782987,32.46,81191.98,112.4,0.28614,0.00015,23.50392]
[1778430783032,32.46,81197.0,112.4,0.28689,0.00015,23.53488]
[1778430786548,32.46,81196.1,112.4,0.28674,0.00015,23.52849]
[1778430788052,32.45,81194.57,112.4,0.2865,0.00015,23.51878]
[1778430788153,32.45,81192.71,112.4,0.28621,0.00015,23.50702]
[1778430789398,32.45,81192.71,112.4,0.28621,0.00015,23.50702]
[1778430790573,32.45,81187.27,112.4,0.28538,0.00015,23.47295]
[1778430790575,32.45,81187.27,112.4,0.28538,0.00015,23.47295]
[1778430795998,32.45,81193.68,112.4,0.28633,0.00015,23.51182]
[1778430797154,32.45,81193.68,112.4,0.28633,0.00015,23.51182]
[1778430798330,32.45,81193.51,112.4,0.2863,0.00015,23.51061]
[1778430803434,32.45,81189.1,112.4,0.28561,0.00015,23.48265]
[1778430808041,32.44,81193.72,112.4,0.2863,0.00015,23.51085]
[1778430813265,32.44,81193.83,112.4,0.28628,0.00015,23.50688]
[1778430814464,32.44,81193.73,112.4,0.28626,0.00015,23.50615]
[1778430815874,32.44,81192.57,112.4,0.28608,0.00015,23.49874]
[1778430819250,32.44,81189.41,112.4,0.28559,0.00015,23.47889]
[1778430825207,32.44,81193.61,112.4,0.28621,0.00015,23.50424]
[1778430830243,32.43,81192.42,112.4,0.28602,0.00015,23.49636]
[1778430835278,32.43,81191.72,112.4,0.2859,0.00015,23.49152]
[1778430835597,32.43,81191.72,112.4,0.2859,0.00015,23.49152]
[1778430841320,32.43,81193.77,112.4,0.2862,0.00015,23.50367]
[1778430846355,32.43,81195.29,112.4,0.28641,0.00015,23.51251]
[1778430851390,32.42,81200.11,112.4,0.28713,0.00015,23.5417]
[1778430856425,32.42,81200.88,112.4,0.28722,0.00015,23.54566]
[1778430861460,32.42,81200.67,112.4,0.28717,0.00015,23.54359]
[1778430866495,32.41,81201.06,112.4,0.28721,0.00015,23.5452]
[1778430871531,32.41,81203.35,112.4,0.28751,0.00015,23.55443]
[1778430876565,32.41,81203.85,112.4,0.28756,0.00015,23.55663]
[1778430878661,32.41,81204.69,112.4,0.28768,0.00015,23.56147]
[1778430878757,32.41,81204.69,112.4,0.28768,0.00015,23.56147]
[1778430879586,32.41,81213.44,112.4,0.28902,0.00015,23.61569]
[1778430880002,32.41,81213.44,112.4,0.28902,0.00015,23.61569]
[1778430881880,32.41,81214.72,112.4,0.28923,0.00015,23.62389]
[1778430882445,32.41,81214.72,112.4,0.28923,0.00015,23.62389]
[1778430885115,32.41,81219.84,112.4,0.29002,0.00015,23.65577]
[1778430888056,32.41,81221.94,112.4,0.29035,0.00015,23.66888]
[1778430893224,32.41,81223.3,112.4,0.29057,0.00015,23.67772]
[1778430895656,32.41,81225.0,112.4,0.29083,0.00015,23.68839]
[1778430900735,32.42,81221.79,112.4,0.29036,0.00015,23.66922]
[1778430901841,32.42,81221.79,112.4,0.29036,0.00015,23.66922]
[1778430901855,32.42,81221.79,112.4,0.29036,0.00015,23.66922]
[1778430901942,32.42,81222.45,112.4,0.29046,0.00015,23.67335]
[1778430904163,32.42,81217.93,112.4,0.28977,0.00015,23.64571]
[1778430907511,32.42,81214.67,112.4,0.28929,0.00015,23.62626]
[1778430912829,32.43,81208.75,112.4,0.28842,0.00015,23.59119]
[1778430917870,32.43,81207.27,112.4,0.28822,0.00015,23.58313]
[1778430921899,32.43,81207.31,112.4,0.28825,0.00015,23.58426]
[1778430926282,32.44,81199.05,112.4,0.28702,0.00015,23.53435]
[1778430927225,32.44,81199.05,112.4,0.28702,0.00015,23.53435]
[1778430932322,32.44,81199.43,112.4,0.28711,0.00015,23.53778]
[1778430932819,32.45,81199.43,112.4,0.2871,0.00015,23.5342]
[1778430933613,32.45,81199.43,112.4,0.2871,0.00015,23.5342]
[1778430932976,32.45,81198.64,112.4,0.28698,0.00015,23.52931]
[1778430938011,32.45,81196.7,112.4,0.28672,0.00015,23.51864]
[1778430943093,32.45,81196.83,112.4,0.28676,0.00015,23.52041]
[1778430944455,32.46,81197.03,112.4,0.2868,0.00015,23.52189]
[1778430944602,32.46,81198.0,112.4,0.28695,0.00015,23.52814]
[1778430945622,32.46,81206.17,112.4,0.2882,0.00015,23.57887]
[1778430946431,32.46,81206.17,112.4,0.2882,0.00015,23.57887]
[1778430946912,32.46,81209.53,112.4,0.28872,0.00015,23.59976]
[1778430950784,32.46,81216.16,112.4,0.28975,0.00015,23.64133]
[1778430951149,32.46,81216.16,112.4,0.28975,0.00015,23.64133]
[1778430951922,32.46,81218.24,112.4,0.29007,0.00015,23.65426]
[1778430951970,32.46,81218.24,112.4,0.29007,0.00015,23.65426]
[1778430956446,32.47,81224.8,112.4,0.29109,0.00015,23.69488]
[1778430956935,32.47,81224.8,112.4,0.2911,0.00015,23.69518]
[1778430957721,32.47,81230.25,112.4,0.29193,0.00015,23.72853]
[1778430957855,32.47,81230.25,112.4,0.29193,0.00015,23.72853]
[1778430958485,32.47,81230.25,112.4,0.29193,0.00015,23.72853]
[1778430958923,32.47,81233.54,112.4,0.29244,0.00015,23.74865]
[1778430964034,32.47,81234.35,112.4,0.29258,0.00015,23.75402]
[1778430964164,32.47,81234.35,112.4,0.29258,0.00015,23.75402]
[1778430964197,32.47,81234.35,112.4,0.29258,0.00015,23.75402]
[1778430964469,32.47,81234.35,112.4,0.29258,0.00015,23.75402]
[1778430967267,32.47,81240.95,112.4,0.29359,0.00015,23.79427]
[1778430967582,32.47,81240.95,112.4,0.29359,0.00015,23.79427]
[1778430968296,32.47,81243.97,112.4,0.29406,0.00015,23.81258]
[1778430968661,32.47,81243.97,112.4,0.29406,0.00015,23.81258]
[1778430970414,32.47,81250.74,112.4,0.2951,0.00015,23.85345]
[1778430970484,32.47,81253.29,112.4,0.29549,0.00015,23.86878]
[1778430976277,32.47,81252.76,112.4,0.29542,0.00015,23.86601]
[1778430977865,32.47,81252.76,112.4,0.29542,0.00015,23.86601]
[1778430980305,32.47,81241.64,112.4,0.29372,0.00015,23.79933]
[1778430985340,32.48,81236.82,112.4,0.29301,0.00015,23.77094]
[1778430990375,32.48,81234.94,112.4,0.29274,0.00015,23.76035]
[1778430993974,32.48,81232.48,112.4,0.29235,0.00015,23.74184]
[1778430994476,32.48,81232.48,112.4,0.29235,0.00015,23.74184]
[1778430995606,32.48,81229.43,112.4,0.29189,0.00015,23.72347]
[1778431000683,32.49,81225.29,112.4,0.29128,0.00015,23.69927]
[1778431001046,32.49,81225.27,112.4,0.29128,0.00015,23.69935]
[1778431001189,32.49,81225.27,112.4,0.29128,0.00015,23.69935]
[1778431002243,32.49,81225.28,112.4,0.29129,0.00015,23.69961]
[1778431002459,32.49,81224.26,112.4,0.29114,0.00015,23.69359]
[1778431004140,32.49,81222.56,112.4,0.29088,0.00015,23.68334]
[1778431006038,32.49,81221.15,112.4,0.29068,0.00015,23.675]
[1778431008090,32.49,81221.19,112.4,0.29069,0.00015,23.67538]
[1778431011665,32.5,81219.6,112.4,0.29046,0.00015,23.66625]
[1778431013292,32.5,81222.98,112.4,0.29098,0.00015,23.68719]
[1778431016189,32.5,81224.76,112.4,0.29126,0.00015,23.69844]
[1778431021683,32.5,81225.36,112.4,0.29137,0.00015,23.70271]
[1778431026054,32.5,81226.13,112.4,0.29151,0.00015,23.70801]
[1778431031662,32.51,81226.06,112.4,0.29151,0.00015,23.7083]
[1778431036174,32.51,81222.59,112.4,0.291,0.00015,23.68769]
[1778431041732,32.51,81224.73,112.4,0.29135,0.00015,23.70158]
[1778431046123,32.52,81225.13,112.4,0.29142,0.00015,23.70452]
[1778431051803,32.52,81225.32,112.4,0.29145,0.00015,23.70235]
[1778431056967,32.52,81225.35,112.4,0.29145,0.00015,23.70266]
[1778431058520,32.52,81225.35,112.4,0.29147,0.00015,23.70319]
[1778431060044,32.52,81225.32,112.4,0.29147,0.00015,23.70327]
[1778431061689,32.52,81225.42,112.4,0.29149,0.00015,23.70401]
[1778431063864,32.53,81225.58,112.4,0.29152,0.00015,23.70539]
[1778431065834,32.53,81234.48,112.4,0.29289,0.00015,23.75967]
[1778431065898,32.53,81234.48,112.4,0.29289,0.00015,23.75967]
[1778431066201,32.53,81234.48,112.4,0.29289,0.00015,23.75967]
[1778431066757,32.53,81234.48,112.4,0.29289,0.00015,23.75967]
[1778431067458,32.53,81234.38,112.4,0.29288,0.00015,23.75923]
[1778431068612,32.53,81235.25,112.4,0.29302,0.00015,23.76457]
[1778431073938,32.53,81237.34,112.4,0.29334,0.00015,23.77754]
[1778431075132,32.53,81237.25,112.4,0.29333,0.00015,23.77706]
[1778431075982,32.53,81237.21,112.4,0.29333,0.00015,23.77687]
[1778431078134,32.53,81239.32,112.4,0.29365,0.00015,23.78973]
[1778431085038,32.53,81239.18,112.4,0.29364,0.00015,23.78925]
[1778431090843,32.53,81237.63,112.4,0.29341,0.00015,23.78006]
[1778431093877,32.53,81237.55,112.4,0.2934,0.00015,23.77982]
[1778431094820,32.53,81237.55,112.4,0.2934,0.00015,23.77982]
[1778431098398,32.53,81237.87,112.4,0.29346,0.00015,23.78199]
[1778431104171,32.54,81238.13,112.4,0.29351,0.00015,23.78397]
[1778431106964,32.54,81238.8,112.4,0.29361,0.00015,23.78813]
[1778431109772,32.54,81246.03,112.4,0.29473,0.00015,23.83184]
[1778431112532,32.54,81246.35,112.4,0.29475,0.00015,23.82972]
[1778431112883,32.54,81246.82,112.4,0.29482,0.00015,23.83257]
[1778431114221,32.54,81247.31,112.4,0.2949,0.00015,23.83551]
[1778431116874,32.54,81249.03,112.4,0.29517,0.00015,23.84613]
[1778431124773,32.54,81248.87,112.4,0.29517,0.00015,23.84596]
[1778431126145,32.54,81249.93,112.4,0.29534,0.00015,23.85252]
[1778431131225,32.55,81251.11,112.4,0.29553,0.00015,23.86004]
[1778431136577,32.55,81250.86,112.4,0.2955,0.00015,23.85896]
[1778431142826,32.55,81251.04,112.4,0.29554,0.00015,23.86055]
[1778431149804,32.55,81250.91,112.4,0.29554,0.00015,23.86024]
[1778431150792,32.55,81251.06,112.4,0.29556,0.00015,23.86131]
[1778431156536,32.55,81255.87,112.4,0.29631,0.00015,23.89053]
[1778431159813,32.56,81256.08,112.4,0.29635,0.00015,23.8919]
[1778431159829,32.56,81256.08,112.4,0.29635,0.00015,23.8919]
[1778431160205,32.56,81255.63,112.4,0.29628,0.00015,23.88927]
[1778431160564,32.56,81265.16,112.4,0.29775,0.00015,23.94614]
[1778431162578,32.56,81275.88,112.4,0.2994,0.00015,24.00967]
[1778431163405,32.56,81275.88,112.4,0.2994,0.00015,24.00967]
[1778431163899,32.56,81275.88,112.4,0.2994,0.00015,24.00967]
[1778431167402,32.55,81276.01,112.4,0.29942,0.00015,24.01025]
[1778431167458,32.55,81276.01,112.4,0.29942,0.00015,24.01025]
[1778431167463,32.55,81276.01,112.4,0.29942,0.00015,24.01025]
[1778431167613,32.55,81276.01,112.4,0.29942,0.00015,24.01025]
[1778431167696,32.55,81276.01,112.4,0.29942,0.00015,24.01025]
[1778431168376,32.55,81280.26,112.4,0.30007,0.00015,24.03529]
[1778431173805,32.55,81282.59,112.4,0.3004,0.00015,24.04452]
[1778431178159,32.55,81283.27,112.4,0.30049,0.00015,24.04816]
[1778431179696,32.55,81283.27,112.4,0.30049,0.00015,24.04806]
[1778431179910,32.55,81284.29,112.4,0.30064,0.00015,24.05387]
[1778431180084,32.55,81284.29,112.4,0.30064,0.00015,24.05387]
[1778431180709,32.55,81284.76,112.4,0.30071,0.00015,24.05653]
[1778431185712,32.55,81285.23,112.4,0.30077,0.00015,24.05896]
[1778431187094,32.55,81285.78,112.4,0.30085,0.00015,24.06187]
[1778431189837,32.55,81285.94,112.4,0.30087,0.00015,24.06271]
[1778431194167,32.54,81287.52,112.4,0.3011,0.00015,24.07132]
[1778431199842,32.54,81282.15,112.4,0.30025,0.00015,24.03916]
[1778431204877,32.54,81282.2,112.4,0.30025,0.00015,24.03901]
[1778431204977,32.54,81282.2,112.4,0.30025,0.00015,24.03901]
[1778431209385,32.54,81282.83,112.4,0.30033,0.00015,24.04234]
[1778431214947,32.53,81285.1,112.4,0.30067,0.00015,24.0551]
[1778431218215,32.53,81287.47,112.4,0.30103,0.00015,24.0687]
[1778431223159,32.53,81289.9,112.4,0.30139,0.00015,24.08243]
[1778431223434,32.53,81289.9,112.4,0.30139,0.00015,24.08243]
[1778431223696,32.53,81289.9,112.4,0.30139,0.00015,24.08243]
[1778431223723,32.53,81289.9,112.4,0.30139,0.00015,24.08243]
[1778431223857,32.53,81289.9,112.4,0.30139,0.00015,24.08243]
[1778431223918,32.53,81292.06,112.4,0.30171,0.00016,24.09482]
[1778431227032,32.53,81300.28,112.4,0.30298,0.00016,24.14258]
[1778431230516,32.52,81302.81,112.4,0.30337,0.00016,24.1571]
[1778431230967,32.52,81302.81,112.4,0.30337,0.00016,24.1571]
[1778431236072,32.52,81299.62,112.4,0.30283,0.00016,24.13377]
[1778431236082,32.52,81299.62,112.4,0.30283,0.00016,24.13377]
[1778431236095,32.52,81299.85,112.4,0.30286,0.00016,24.13502]
[1778431238425,32.52,81299.85,112.4,0.30286,0.00016,24.13502]
[1778431240123,32.52,81289.67,112.4,0.30128,0.00015,24.07526]
[1778431243294,32.52,81289.0,112.4,0.30117,0.00015,24.07135]
[1778431246140,32.52,81287.16,112.4,0.30089,0.00015,24.06058]
[1778431246169,32.52,81287.16,112.4,0.30089,0.00015,24.06058]
[1778431246187,32.52,81287.16,112.4,0.30089,0.00015,24.06058]
[1778431246195,32.52,81287.16,112.4,0.30089,0.00015,24.06058]
[1778431246597,32.52,81287.16,112.4,0.30089,0.00015,24.06058]
[1778431246624,32.52,81284.59,112.4,0.30049,0.00015,24.04538]
[1778431248966,32.52,81275.6,112.4,0.2991,0.00015,23.99217]
[1778431253215,32.52,81288.59,112.4,0.30111,0.00015,24.06872]
[1778431258004,32.52,81289.43,112.4,0.30123,0.00015,24.07344]
[1778431258009,32.52,81289.43,112.4,0.30123,0.00015,24.07344]
[1778431259128,32.52,81292.01,112.4,0.30162,0.00016,24.08841]
[1778431259777,32.52,81292.01,112.4,0.30162,0.00016,24.08841]
[1778431259829,32.52,81296.25,112.4,0.30228,0.00016,24.11309]
[1778431260534,32.52,81296.25,112.4,0.30228,0.00016,24.11309]
[1778431260962,32.52,81296.25,112.4,0.30228,0.00016,24.11309]
[1778431260965,32.52,81296.25,112.4,0.30228,0.00016,24.11309]
[1778431263392,32.52,81306.57,112.4,0.30388,0.00016,24.17326]
[1778431265460,32.52,81305.91,112.4,0.30377,0.00016,24.16931]
[1778431265599,32.52,81305.91,112.4,0.30377,0.00016,24.16931]
[1778431265603,32.52,81305.91,112.4,0.30377,0.00016,24.16931]
[1778431266542,32.52,81303.27,112.4,0.30336,0.00016,24.15383]
[1778431268096,32.52,81294.63,112.4,0.30202,0.00016,24.10329]
[1778431273356,32.52,81286.49,112.4,0.30076,0.00015,24.0555]
[1778431277557,32.52,81286.72,112.4,0.30079,0.00015,24.05693]
[1778431277565,32.52,81286.72,112.4,0.30079,0.00015,24.05693]
[1778431277865,32.52,81286.72,112.4,0.30079,0.00015,24.05693]
[1778431277922,32.52,81286.72,112.4,0.30079,0.00015,24.05695]
[1778431280405,32.52,81276.56,112.4,0.29922,0.00015,23.99684]
[1778431285440,32.52,81275.36,112.4,0.29903,0.00015,23.98972]
[1778431290750,32.52,81277.28,112.4,0.29933,0.00015,24.00106]
[1778431293820,32.52,81277.99,112.4,0.29941,0.00015,24.00116]
[1778431299538,32.51,81282.14,112.4,0.30005,0.00015,24.02549]
[1778431301990,32.51,81281.48,112.4,0.29995,0.00015,24.02157]
[1778431307594,32.51,81277.53,112.4,0.29933,0.00015,23.99821]
[1778431312629,32.51,81278.15,112.4,0.29943,0.00015,24.0019]
[1778431313105,32.51,81278.15,112.4,0.29943,0.00015,24.0019]
[1778431313842,32.51,81278.15,112.4,0.29943,0.00015,24.0019]
[1778431314497,32.51,81278.11,112.4,0.29943,0.00015,24.0017]
[1778431314896,32.51,81286.74,112.4,0.30076,0.00015,24.05267]
[1778431320685,32.51,81285.42,112.4,0.30056,0.00015,24.04479]
[1778431325720,32.51,81285.13,112.4,0.30051,0.00015,24.04315]
[1778431330758,32.51,81284.25,112.4,0.30038,0.00015,24.03805]
[1778431335790,32.52,81284.66,112.4,0.30044,0.00015,24.04057]
[1778431340825,32.52,81286.56,112.4,0.30074,0.00015,24.05184]
[1778431343104,32.52,81289.47,112.4,0.30119,0.00016,24.06897]
[1778431348018,32.52,81288.16,112.4,0.30099,0.00015,24.06125]
[1778431353916,32.52,81287.07,112.4,0.3008,0.00015,24.05079]
[1778431358951,32.52,81284.44,112.4,0.30039,0.00015,24.03539]
[1778431361275,32.52,81284.46,112.4,0.3004,0.00015,24.03557]
[1778431369717,32.52,81280.05,112.4,0.29972,0.00015,24.00979]
[1778431369887,32.52,81280.05,112.4,0.29972,0.00015,24.00979]
[1778431370860,32.52,81280.47,112.4,0.29979,0.00015,24.01232]
[1778431378085,32.52,81280.6,112.4,0.29981,0.00015,24.01313]
[1778431383177,32.52,81283.15,112.4,0.3002,0.00015,24.02819]
[1778431389162,32.52,81283.74,112.4,0.3003,0.00015,24.03182]
[1778431394197,32.52,81283.9,112.4,0.30033,0.00015,24.03287]
[1778431401699,32.52,81284.11,112.4,0.30036,0.00015,24.0342]
[1778431410091,32.52,81284.2,112.4,0.30038,0.00015,24.03484]
[1778431416958,32.52,81287.07,112.4,0.3008,0.00015,24.04788]
[1778431416959,32.52,81287.07,112.4,0.3008,0.00015,24.04788]
[1778431423401,32.52,81287.29,112.4,0.30083,0.00015,24.04906]
[1778431428436,32.52,81287.5,112.4,0.30086,0.00015,24.05017]
[1778431429222,32.52,81287.5,112.4,0.30086,0.00015,24.05017]
[1778431432307,32.52,81286.39,112.4,0.30069,0.00015,24.04363]
[1778431437631,32.52,81285.82,112.4,0.30061,0.00015,24.04037]
[1778431439710,32.52,81284.35,112.4,0.30038,0.00015,24.03175]
[1778431443282,32.52,81284.2,112.4,0.30036,0.00015,24.03091]
[1778431444952,32.52,81270.56,112.4,0.29825,0.00015,23.9502]
[1778431446806,32.52,81267.12,112.4,0.29772,0.00015,23.92982]
[1778431446908,32.52,81265.54,112.4,0.29748,0.00015,23.9205]
[1778431447830,32.52,81265.54,112.4,0.29748,0.00015,23.9205]
[1778431449812,32.52,81275.77,112.4,0.29906,0.00015,23.98135]
[1778431452625,32.52,81276.36,112.4,0.29915,0.00015,23.98486]
[1778431453457,32.52,81276.36,112.4,0.29915,0.00015,23.98487]
[1778431454243,32.52,81276.36,112.4,0.29915,0.00015,23.98487]
[1778431455539,32.52,81276.07,112.4,0.29911,0.00015,23.98316]
[1778431457784,32.52,81275.77,112.4,0.29906,0.00015,23.98141]
[1778431458949,32.52,81275.95,112.4,0.29909,0.00015,23.98249]
[1778431459515,32.52,81275.97,112.4,0.29909,0.00015,23.98262]
[1778431461668,32.52,81265.98,112.4,0.29755,0.00015,23.92335]
[1778431463681,32.52,81257.73,112.4,0.29628,0.00015,23.87427]
[1778431464255,32.52,81257.73,112.4,0.29628,0.00015,23.87427]
[1778431465712,32.52,81256.77,112.4,0.29614,0.00015,23.86863]
[1778431466075,32.52,81256.77,112.4,0.29614,0.00015,23.86863]
[1778431466131,32.52,81256.77,112.4,0.29614,0.00015,23.86863]
[1778431466157,32.52,81256.77,112.4,0.29614,0.00015,23.86863]
[1778431466616,32.52,81255.21,112.4,0.2959,0.00015,23.85939]
[1778431466702,32.52,81243.84,112.4,0.29416,0.00015,23.79118]
[1778431471428,32.53,81240.97,112.4,0.29373,0.00015,23.77435]
[1778431472406,32.53,81240.91,112.4,0.2937,0.00015,23.77001]
[1778431476873,32.53,81239.39,112.4,0.29348,0.00015,23.76133]
[1778431479740,32.53,81237.85,112.4,0.29325,0.00015,23.7524]
[1778431480318,32.53,81237.67,112.4,0.29323,0.00015,23.75144]
[1778431480803,32.53,81229.31,112.4,0.29195,0.00015,23.70091]
[1778431485810,32.54,81228.04,112.4,0.29178,0.00015,23.69385]
[1778431486980,32.54,81228.04,112.4,0.29178,0.00015,23.69402]
[1778431489298,32.54,81229.83,112.4,0.29207,0.00015,23.70538]
[1778431494901,32.54,81232.02,112.4,0.29242,0.00015,23.71947]
[1778431495653,32.54,81232.02,112.4,0.29242,0.00015,23.71947]
[1778431496089,32.54,81232.02,112.4,0.29242,0.00015,23.71947]
[1778431497254,32.54,81235.08,112.4,0.2929,0.00015,23.73813]
[1778431497885,32.54,81237.08,112.4,0.2932,0.00015,23.75034]
[1778431502957,32.55,81238.35,112.4,0.29341,0.00015,23.75858]
[1778431503882,32.55,81238.35,112.4,0.29341,0.00015,23.75858]
[1778431509098,32.55,81238.09,112.4,0.29339,0.00015,23.75752]
[1778431510860,32.55,81227.84,112.4,0.29183,0.00015,23.69567]
[1778431514609,32.55,81224.37,112.4,0.29131,0.00015,23.67522]
[1778431515090,32.55,81224.37,112.4,0.29131,0.00015,23.67522]
[1778431515161,32.55,81224.37,112.4,0.29131,0.00015,23.67522]
[1778431520134,32.56,81216.5,112.4,0.29014,0.00015,23.62822]
[1778431524263,32.56,81218.47,112.4,0.29046,0.00015,23.641]
[1778431531330,32.56,81222.29,112.4,0.29105,0.00015,23.66163]
[1778431535195,32.57,81227.21,112.4,0.29182,0.00015,23.692]
[1778431541225,32.57,81229.71,112.4,0.29222,0.00015,23.70804]
[1778431546260,32.57,81230.46,112.4,0.29235,0.00015,23.71308]
[1778431547614,32.57,81230.46,112.4,0.29235,0.00015,23.71308]
[1778431556330,32.58,81229.45,112.4,0.29222,0.00015,23.70791]
[1778431561365,32.58,81230.38,112.4,0.29237,0.00015,23.71396]
[1778431567407,32.58,81230.49,112.4,0.2924,0.00015,23.71501]
[1778431572442,32.58,81233.51,112.4,0.29287,0.00015,23.73353]
[1778431577224,32.58,81233.25,112.4,0.29283,0.00015,23.73212]
[1778431578948,32.58,81236.83,112.4,0.29338,0.00015,23.75379]
[1778431579596,32.58,81236.71,112.4,0.29336,0.00015,23.75308]
[1778431582226,32.58,81236.13,112.4,0.29328,0.00015,23.7496]
[1778431586057,32.58,81236.52,112.4,0.29334,0.00015,23.75204]
[1778431587125,32.58,81236.9,112.4,0.2934,0.00015,23.75437]
[1778431587475,32.58,81238.74,112.4,0.29368,0.00015,23.76548]
[1778431587522,32.58,81238.74,112.4,0.29368,0.00015,23.76548]
[1778431587758,32.58,81238.74,112.4,0.29368,0.00015,23.76548]
[1778431588808,32.58,81244.05,112.4,0.29449,0.00015,23.79745]
[1778431590062,32.58,81251.34,112.4,0.29561,0.00015,23.84116]
[1778431590106,32.58,81251.34,112.4,0.29561,0.00015,23.84116]
[1778431590132,32.58,81251.34,112.4,0.29561,0.00015,23.84116]
[1778431593933,32.58,81252.72,112.4,0.29579,0.00015,23.84514]
[1778431596080,32.58,81250.9,112.4,0.29551,0.00015,23.83409]
[1778431596833,32.58,81250.9,112.4,0.29551,0.00015,23.83406]
[1778431598800,32.58,81251.72,112.4,0.29563,0.00015,23.8389]
[1778431603819,32.58,81252.2,112.4,0.2957,0.00015,23.84164]
[1778431606594,32.58,81249.81,112.4,0.29533,0.00015,23.82724]
[1778431608112,32.58,81249.62,112.4,0.2953,0.00015,23.82609]
[1778431609180,32.58,81250.25,112.4,0.2954,0.00015,23.82986]
[1778431609276,32.58,81255.51,112.4,0.29621,0.00015,23.86132]
[1778431609691,32.58,81255.51,112.4,0.29621,0.00015,23.86132]
[1778431609757,32.58,81255.51,112.4,0.29621,0.00015,23.86132]
[1778431615783,32.58,81258.02,112.4,0.2966,0.00015,23.87642]
[1778431616909,32.58,81257.95,112.4,0.29659,0.00015,23.87604]
[1778431617438,32.58,81257.99,112.4,0.29659,0.00015,23.87631]
[1778431617475,32.58,81257.99,112.4,0.29659,0.00015,23.87631]
[1778431617758,32.58,81264.09,112.4,0.29754,0.00015,23.91274]
[1778431619727,32.58,81266.6,112.4,0.29792,0.00015,23.92772]
[1778431620894,32.58,81267.38,112.4,0.29805,0.00015,23.9324]
[1778431622735,32.58,81279.98,112.4,0.29999,0.00015,24.00698]
[1778431622781,32.58,81279.98,112.4,0.29999,0.00015,24.00698]
[1778431625806,32.58,81286.14,112.4,0.30094,0.00015,24.04317]
[1778431626000,32.58,81286.14,112.4,0.30094,0.00015,24.04317]
[1778431626034,32.58,81286.14,112.4,0.30094,0.00015,24.04317]
[1778431627556,32.58,81290.66,112.4,0.30164,0.00015,24.06961]
[1778431632993,32.58,81289.33,112.4,0.30143,0.00015,24.06154]
[1778431632994,32.58,81289.33,112.4,0.30143,0.00015,24.06154]
[1778431633372,32.58,81289.33,112.4,0.30143,0.00015,24.06154]
[1778431634194,32.58,81289.37,112.4,0.30143,0.00015,24.06173]
[1778431636386,32.58,81290.35,112.4,0.30158,0.00015,24.06747]
[1778431641468,32.58,81288.8,112.4,0.30134,0.00015,24.05837]
[1778431641715,32.58,81288.8,112.4,0.30134,0.00015,24.05837]
[1778431647301,32.58,81291.61,112.4,0.30178,0.00015,24.07483]
[1778431653030,32.58,81289.46,112.4,0.30142,0.00015,24.05812]
[1778431654085,32.58,81289.46,112.4,0.30142,0.00015,24.05812]
[1778431661086,32.58,81289.92,112.4,0.30149,0.00015,24.06068]
[1778431666121,32.58,81289.92,112.4,0.30148,0.00015,24.06055]
[1778431670819,32.58,81289.32,112.4,0.30139,0.00015,24.05693]
[1778431670868,32.58,81289.32,112.4,0.30139,0.00015,24.05693]
[1778431670895,32.58,81289.32,112.4,0.30139,0.00015,24.05693]
[1778431670925,32.58,81289.32,112.4,0.30139,0.00015,24.05693]
[1778431671157,32.58,81279.13,112.4,0.29981,0.00015,23.997]
[1778431673326,32.58,81275.5,112.4,0.29925,0.00015,23.97553]
[1778431679212,32.58,81281.63,112.4,0.30019,0.00015,24.01145]
[1778431684247,32.58,81279.33,112.4,0.29983,0.00015,23.99767]
[1778431689282,32.58,81279.47,112.4,0.29984,0.00015,23.99827]
[1778431691850,32.57,81278.17,112.4,0.29964,0.00015,23.9905]
[1778431695804,32.57,81278.19,112.4,0.29964,0.00015,23.99044]
[1778431701418,32.57,81283.35,112.4,0.30043,0.00015,24.02056]
[1778431708395,32.57,81283.91,112.4,0.3005,0.00015,24.02332]
[1778431708971,32.57,81283.99,112.4,0.30051,0.00015,24.02372]
[1778431709727,32.57,81283.58,112.4,0.30044,0.00015,24.02124]
[1778431711838,32.57,81283.37,112.4,0.30038,0.00015,24.01578]
[1778431712731,32.57,81283.37,112.4,0.30038,0.00015,24.01571]
[1778431713520,32.57,81283.34,112.4,0.30037,0.00015,24.01546]
[1778431719493,32.57,81280.34,112.4,0.2999,0.00015,23.99738]
[1778431719519,32.57,81280.34,112.4,0.2999,0.00015,23.99738]
[1778431722851,32.57,81280.58,112.4,0.29993,0.00015,23.99861]
[1778431725756,32.56,81280.2,112.4,0.29987,0.00015,23.99619]
[1778431731578,32.56,81274.18,112.4,0.29893,0.00015,23.96039]
[1778431741090,32.56,81273.89,112.4,0.29888,0.00015,23.95863]
[1778431744126,32.56,81274.9,112.4,0.29904,0.00015,23.96447]
[1778431750712,32.56,81275.67,112.4,0.29915,0.00015,23.96897]
[1778431754775,32.56,81276.28,112.4,0.29925,0.00015,23.97258]
[1778431754776,32.56,81276.28,112.4,0.29925,0.00015,23.97258]
[1778431760782,32.56,81276.41,112.4,0.29927,0.00015,23.97329]
[1778431765818,32.56,81277.2,112.4,0.29939,0.00015,23.97787]
[1778431766563,32.56,81277.2,112.4,0.29939,0.00015,23.97787]
[1778431766669,32.56,81277.2,112.4,0.29939,0.00015,23.97787]
[1778431766680,32.56,81277.2,112.4,0.29939,0.00015,23.97787]
[1778431766842,32.56,81277.2,112.4,0.29939,0.00015,23.97787]
[1778431766880,32.56,81282.43,112.4,0.30019,0.00015,24.0087]
[1778431769463,32.56,81285.04,112.4,0.3006,0.00015,24.02407]
[1778431769494,32.56,81285.04,112.4,0.3006,0.00015,24.02407]
[1778431769503,32.56,81285.04,112.4,0.3006,0.00015,24.02407]
[1778431773873,32.56,81293.48,112.4,0.30188,0.00016,24.06942]
[1778431778908,32.56,81293.18,112.4,0.30183,0.00016,24.06753]
[1778431783840,32.56,81293.32,112.4,0.30185,0.00016,24.0683]
[1778431788129,32.56,81293.85,112.4,0.30193,0.00016,24.07135]
[1778431788741,32.56,81293.85,112.4,0.30193,0.00016,24.0713]
[1778431788753,32.56,81293.85,112.4,0.30193,0.00016,24.0713]
[1778431789231,32.56,81293.85,112.4,0.30193,0.00016,24.0713]
[1778431790948,32.56,81301.13,112.4,0.30306,0.00016,24.11379]
[1778431792597,32.56,81307.24,112.4,0.304,0.00016,24.14923]
[1778431799048,32.56,81307.44,112.4,0.30402,0.00016,24.14992]
[1778431804083,32.56,81309.28,112.4,0.3043,0.00016,24.1603]
[1778431806829,32.55,81310.32,112.4,0.30446,0.00016,24.16627]
[1778431807109,32.55,81310.32,112.4,0.30446,0.00016,24.16627]
[1778431807150,32.55,81310.32,112.4,0.30446,0.00016,24.16627]
[1778431808977,32.55,81311.51,112.4,0.30464,0.00016,24.17297]
[1778431813887,32.55,81314.8,112.4,0.30514,0.00016,24.19162]
[1778431814761,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431814955,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815127,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815170,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815269,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815283,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815357,32.55,81318.15,112.4,0.30566,0.00016,24.21088]
[1778431815384,32.55,81324.07,112.4,0.30659,0.00016,24.2452]
[1778431815629,32.55,81324.07,112.4,0.30659,0.00016,24.2452]
[1778431816209,32.55,81324.07,112.4,0.30659,0.00016,24.2452]
[1778431816506,32.55,81324.07,112.4,0.30659,0.00016,24.2452]
[1778431816595,32.55,81339.71,112.4,0.30904,0.00016,24.33489]
[1778431816827,32.55,81339.71,112.4,0.30904,0.00016,24.33489]
[1778431821573,32.56,81337.94,112.4,0.30878,0.00016,24.32515]
[1778431821575,32.56,81337.94,112.4,0.30878,0.00016,24.32515]
[1778431825286,32.56,81339.02,112.4,0.30896,0.00016,24.33192]
[1778431831292,32.56,81345.04,112.4,0.30991,0.00016,24.36294]
[1778431832008,32.56,81345.04,112.4,0.30991,0.00016,24.36294]
[1778431837528,32.57,81344.84,112.4,0.30989,0.00016,24.36231]
[1778431838387,32.57,81344.9,112.4,0.3099,0.00016,24.36275]
[1778431845398,32.57,81344.7,112.4,0.3099,0.00016,24.36246]
[1778431846405,32.57,81335.63,112.4,0.30848,0.00016,24.31097]
[1778431852220,32.57,81328.97,112.4,0.30746,0.00016,24.27361]
[1778431852455,32.57,81328.97,112.4,0.30746,0.00016,24.27361]
[1778431852542,32.57,81328.97,112.4,0.30746,0.00016,24.27361]
[1778431853549,32.58,81327.75,112.4,0.30728,0.00016,24.26699]
[1778431853971,32.58,81321.79,112.4,0.30635,0.00016,24.23296]
[1778431853972,32.58,81321.79,112.4,0.30635,0.00016,24.23296]
[1778431853992,32.58,81321.79,112.4,0.30635,0.00016,24.23296]
[1778431854251,32.58,81321.79,112.4,0.30635,0.00016,24.23296]
[1778431854465,32.58,81312.6,112.4,0.30493,0.00016,24.18017]
[1778431855294,32.58,81312.6,112.4,0.30493,0.00016,24.18017]
[1778431855604,32.58,81312.6,112.4,0.30493,0.00016,24.18017]
[1778431859514,32.58,81310.23,112.4,0.30455,0.00016,24.16619]
[1778431860129,32.58,81310.23,112.4,0.30455,0.00016,24.16612]
[1778431861854,32.58,81310.58,112.4,0.3046,0.00016,24.16803]
[1778431861916,32.58,81310.58,112.4,0.3046,0.00016,24.16803]
[1778431861947,32.58,81310.58,112.4,0.3046,0.00016,24.16803]
[1778431862521,32.58,81320.83,112.4,0.30619,0.00016,24.22715]
[1778431865206,32.58,81323.79,112.4,0.30667,0.00016,24.2446]
[1778431866088,32.58,81323.19,112.4,0.30658,0.00016,24.24136]
[1778431868896,32.58,81313.15,112.4,0.30504,0.00016,24.1842]
[1778431869437,32.58,81313.15,112.4,0.30504,0.00016,24.1842]
[1778431871941,32.59,81316.42,112.4,0.30557,0.00016,24.20387]
[1778431872591,32.59,81317.1,112.4,0.30568,0.00016,24.20804]
[1778431872901,32.59,81317.1,112.4,0.30568,0.00016,24.20804]
[1778431874467,32.59,81318.71,112.4,0.30593,0.00016,24.21723]
[1778431875128,32.59,81319.78,112.4,0.30609,0.00016,24.22329]
[1778431875594,32.59,81319.78,112.4,0.30609,0.00016,24.22329]
[1778431876060,32.59,81319.78,112.4,0.30609,0.00016,24.22319]
[1778431876622,32.59,81321.71,112.4,0.30639,0.00016,24.23419]
[1778431876936,32.59,81321.71,112.4,0.30639,0.00016,24.23419]
[1778431877664,32.59,81321.71,112.4,0.30639,0.00016,24.23419]
[1778431879064,32.59,81323.78,112.4,0.30672,0.00016,24.24652]
[1778431879643,32.59,81323.29,112.4,0.30665,0.00016,24.24391]
[1778431884678,32.59,81324.42,112.4,0.30681,0.00016,24.24979]
[1778431886075,32.59,81324.42,112.4,0.30681,0.00016,24.24979]
[1778431892734,32.58,81322.3,112.4,0.30643,0.00016,24.23262]
[1778431896839,32.58,81322.3,112.4,0.30643,0.00016,24.23262]
[1778431897599,32.58,81322.3,112.4,0.30643,0.00016,24.23262]
[1778431900285,32.58,81318.66,112.4,0.30584,0.00016,24.211]
[1778431902411,32.58,81307.8,112.4,0.30414,0.00016,24.14793]
[1778431903455,32.58,81307.8,112.4,0.30414,0.00016,24.14793]
[1778431905657,32.58,81305.59,112.4,0.3038,0.00016,24.13508]
[1778431905937,32.58,81305.53,112.4,0.30379,0.00016,24.1347]
[1778431909982,32.58,81305.08,112.4,0.30372,0.00016,24.13197]
[1778431910023,32.58,81305.08,112.4,0.30372,0.00016,24.13197]
[1778431913105,32.57,81295.48,112.4,0.30222,0.00016,24.0759]
[1778431918491,32.57,81294.5,112.4,0.30207,0.00016,24.07018]
[1778431922141,32.58,81295.29,112.4,0.30219,0.00016,24.07483]
[1778431928716,32.57,81302.7,112.4,0.30334,0.00016,24.11798]
[1778431928722,32.57,81302.7,112.4,0.30334,0.00016,24.11798]
[1778431933356,32.57,81307.13,112.4,0.30403,0.00016,24.14355]
[1778431934864,32.57,81306.35,112.4,0.3039,0.00016,24.13893]
[1778431940082,32.57,81312.54,112.4,0.30485,0.00016,24.17439]
[1778431945102,32.57,81313.41,112.4,0.30498,0.00016,24.17914]
[1778431945145,32.57,81313.41,112.4,0.30498,0.00016,24.17914]
[1778431946759,32.57,81324.79,112.4,0.30675,0.00016,24.24457]
[1778431948349,32.57,81322.33,112.4,0.30636,0.00016,24.23031]
[1778431948384,32.57,81322.33,112.4,0.30636,0.00016,24.23031]
[1778431948385,32.57,81322.33,112.4,0.30636,0.00016,24.23031]
[1778431948450,32.57,81322.74,112.4,0.30642,0.00016,24.23256]
[1778431950235,32.57,81322.74,112.4,0.30642,0.00016,24.23256]
[1778431951374,32.57,81321.93,112.4,0.30631,0.00016,24.22834]
[1778431951806,32.57,81320.78,112.4,0.30611,0.00016,24.21788]
[1778431952605,32.57,81320.78,112.4,0.30611,0.00016,24.21788]
[1778431952706,32.57,81320.39,112.4,0.30605,0.00016,24.21553]
[1778431953070,32.57,81320.39,112.4,0.30605,0.00016,24.21553]
[1778431956466,32.57,81323.34,112.4,0.3065,0.00016,24.23217]
[1778431958657,32.57,81323.81,112.4,0.30657,0.00016,24.23464]
[1778431960023,32.57,81323.61,112.4,0.30653,0.00016,24.23326]
[1778431962874,32.57,81324.23,112.4,0.30662,0.00016,24.23671]
[1778431970316,32.56,81324.11,112.4,0.30659,0.00016,24.23567]
[1778431974874,32.56,81324.25,112.4,0.30658,0.00016,24.23521]
[1778431977170,32.56,81324.16,112.4,0.30656,0.00016,24.23447]
[1778431978040,32.56,81324.16,112.4,0.30656,0.00016,24.23435]
[1778431980552,32.56,81324.02,112.4,0.30653,0.00016,24.23332]
[1778431981911,32.55,81319.7,112.4,0.30585,0.00016,24.20823]
[1778431984967,32.55,81324.51,112.4,0.30659,0.00016,24.23568]
[1778431986289,32.55,81325.24,112.4,0.3067,0.00016,24.23976]
[1778431987059,32.55,81327.64,112.4,0.30707,0.00016,24.25343]
[1778431987285,32.55,81327.64,112.4,0.30707,0.00016,24.25343]
[1778431988871,32.55,81328.79,112.4,0.30725,0.00016,24.2599]
[1778431989103,32.55,81328.79,112.4,0.30725,0.00016,24.2599]
[1778431989475,32.55,81328.79,112.4,0.30725,0.00016,24.2599]
[1778431993068,32.55,81329.93,112.4,0.30741,0.00016,24.2659]
[1778431996188,32.55,81329.93,112.4,0.3074,0.00016,24.26562]
[1778431999705,32.54,81329.93,112.4,0.30738,0.00016,24.26493]
[1778432000117,32.54,81329.93,112.4,0.30738,0.00016,24.26478]
[1778432005289,32.54,81335.75,112.4,0.30827,0.00016,24.29729]
[1778432010581,32.53,81337.51,112.4,0.30851,0.00016,24.30626]
[1778432012627,32.53,81337.51,112.4,0.30851,0.00016,24.30626]
[1778432012682,32.53,81337.51,112.4,0.30848,0.00016,24.30185]
[1778432013198,32.53,81337.51,112.4,0.30848,0.00016,24.30185]
[1778432015113,32.53,81338.87,112.4,0.3087,0.00016,24.30991]
[1778432016346,32.53,81338.65,112.4,0.30867,0.00016,24.30881]
[1778432021658,32.54,81339.45,112.4,0.30882,0.00016,24.31426]
[1778432026693,32.54,81335.32,112.4,0.3082,0.00016,24.29146]
[1778432031729,32.55,81335.2,112.4,0.3082,0.00016,24.29166]
[1778432036763,32.55,81334.96,112.4,0.30819,0.00016,24.29122]
[1778432041798,32.56,81334.82,112.4,0.3082,0.00016,24.29138]
[1778432043700,32.56,81334.68,112.4,0.30818,0.00016,24.29078]
[1778432054889,32.57,81334.37,112.4,0.3082,0.00016,24.29138]
[1778432059927,32.57,81335.4,112.4,0.30839,0.00016,24.29827]
[1778432066976,32.58,81334.56,112.4,0.3083,0.00016,24.29487]
[1778432072011,32.59,81334.01,112.4,0.30822,0.00016,24.28871]
[1778432077046,32.59,81333.8,112.4,0.30822,0.00016,24.28855]
[1778432088124,32.6,81334.1,112.4,0.30833,0.00016,24.29254]
[1778432093159,32.61,81334.19,112.4,0.30837,0.00016,24.29408]
[1778432099201,32.62,81334.39,112.4,0.30844,0.00016,24.29643]
[1778432104236,32.62,81335.12,112.4,0.30858,0.00016,24.3016]
[1778432105337,32.62,81335.12,112.4,0.30858,0.00016,24.3016]
[1778432108382,32.62,81340.12,112.4,0.30939,0.00016,24.33076]
[1778432109075,32.62,81343.18,112.4,0.30987,0.00016,24.34828]
[1778432109117,32.62,81343.18,112.4,0.30987,0.00016,24.34828]
[1778432111331,32.63,81346.27,112.4,0.31036,0.00016,24.36607]
[1778432111393,32.63,81346.27,112.4,0.31036,0.00016,24.36607]
[1778432116112,32.63,81346.34,112.4,0.31039,0.00016,24.36701]
[1778432121747,32.63,81346.2,112.4,0.31039,0.00016,24.36688]
[1778432126065,32.64,81347.53,112.4,0.31062,0.00016,24.37516]
[1778432131425,32.64,81348.69,112.4,0.3108,0.00016,24.37839]
[1778432133696,32.64,81348.64,112.4,0.31079,0.00016,24.37823]
[1778432139481,32.65,81340.88,112.4,0.30961,0.00016,24.33541]
[1778432140537,32.65,81340.88,112.4,0.30961,0.00016,24.33541]
[1778432142503,32.65,81332.3,112.4,0.30828,0.00016,24.28718]
[1778432146190,32.65,81332.3,112.4,0.30828,0.00016,24.28718]
[1778432148293,32.65,81332.09,112.4,0.30828,0.00016,24.28701]
[1778432152059,32.66,81332.59,112.4,0.30838,0.00016,24.29045]
[1778432156519,32.66,81332.57,112.4,0.30839,0.00016,24.2911]
[1778432158851,32.66,81332.46,112.4,0.30839,0.00016,24.29104]
[1778432159633,32.67,81332.07,112.4,0.30834,0.00016,24.289]
[1778432161928,32.67,81331.96,112.4,0.30833,0.00016,24.28856]
[1778432165335,32.67,81329.66,112.4,0.30799,0.00016,24.27638]
[1778432165930,32.67,81329.66,112.4,0.30799,0.00016,24.27638]
[1778432165938,32.67,81325.48,112.4,0.30735,0.00016,24.25272]
[1778432168188,32.67,81321.8,112.4,0.30677,0.00016,24.23145]
[1778432172774,32.67,81325.21,112.4,0.30729,0.00016,24.25052]
[1778432175533,32.67,81325.5,112.4,0.30732,0.00016,24.25182]
[1778432180138,32.66,81334.66,112.4,0.30873,0.00016,24.30327]
[1778432181639,32.66,81334.63,112.4,0.30872,0.00016,24.30294]
[1778432186102,32.66,81330.89,112.4,0.30811,0.00016,24.28089]
[1778432187036,32.66,81330.89,112.4,0.30811,0.00016,24.28089]
[1778432196113,32.65,81330.27,112.4,0.30795,0.00016,24.27193]
[1778432202926,32.65,81330.18,112.4,0.30791,0.00016,24.27049]
[1778432207954,32.64,81327.61,112.4,0.3075,0.00016,24.2553]
[1778432209545,32.64,81326.24,112.4,0.30727,0.00016,24.24723]
[1778432210255,32.64,81325.26,112.4,0.30712,0.00016,24.24151]
[1778432210938,32.64,81325.26,112.4,0.30712,0.00016,24.24151]
[1778432212796,32.64,81326.32,112.4,0.30728,0.00016,24.24735]
[1778432217033,32.64,81325.67,112.4,0.30716,0.00016,24.24317]
[1778432218032,32.64,81323.66,112.4,0.30685,0.00016,24.23177]
[1778432219036,32.64,81323.66,112.4,0.30685,0.00016,24.23177]
[1778432219348,32.64,81323.69,112.4,0.30686,0.00016,24.23217]
[1778432225081,32.65,81327.76,112.4,0.30754,0.00016,24.25675]
[1778432230117,32.65,81327.67,112.4,0.30755,0.00016,24.25721]
[1778432235154,32.66,81327.81,112.4,0.3076,0.00016,24.25899]
[1778432240188,32.66,81323.1,112.4,0.30689,0.00016,24.23304]
[1778432242021,32.66,81323.1,112.4,0.30689,0.00016,24.23304]
[1778432244868,32.66,81322.24,112.4,0.30678,0.00016,24.22876]
[1778432251265,32.67,81322.35,112.4,0.30682,0.00016,24.22703]
[1778432257850,32.67,81322.35,112.4,0.30682,0.00016,24.22703]
[1778432258850,32.68,81322.85,112.4,0.30694,0.00016,24.23133]
[1778432259478,32.68,81322.74,112.4,0.30693,0.00016,24.2309]
[1778432265056,32.69,81322.71,112.4,0.30695,0.00016,24.23152]
[1778432274426,32.7,81321.82,112.4,0.30687,0.00016,24.22878]
[1778432283489,32.71,81320.75,112.4,0.30676,0.00016,24.22442]
[1778432289033,32.71,81318.18,112.4,0.30638,0.00016,24.21048]
[1778432289134,32.71,81318.11,112.4,0.30638,0.00016,24.21028]
[1778432291137,32.71,81317.78,112.4,0.30632,0.00016,24.20826]
[1778432296580,32.71,81313.12,112.4,0.30557,0.00016,24.18073]
[1778432297632,32.71,81313.12,112.4,0.30557,0.00016,24.18073]
[1778432301988,32.7,81313.41,112.4,0.30561,0.00016,24.18201]
[1778432309679,32.7,81313.53,112.4,0.30561,0.00016,24.18213]
[1778432309869,32.7,81313.53,112.4,0.30561,0.00016,24.18213]
[1778432310024,32.7,81313.53,112.4,0.30561,0.00016,24.18213]
[1778432310062,32.7,81313.53,112.4,0.30561,0.00016,24.18213]
[1778432310126,32.7,81313.53,112.4,0.30561,0.00016,24.18213]
[1778432312005,32.7,81327.06,112.4,0.30768,0.00016,24.25503]
[1778432313091,32.7,81327.06,112.4,0.30768,0.00016,24.25503]
[1778432314044,32.7,81328.59,112.4,0.30791,0.00016,24.2636]
[1778432314194,32.7,81328.59,112.4,0.30791,0.00016,24.26344]
[1778432316149,32.7,81328.63,112.4,0.30791,0.00016,24.26351]
[1778432321767,32.69,81328.14,112.4,0.3078,0.00016,24.25962]
[1778432323771,32.69,81337.61,112.4,0.30927,0.00016,24.31311]
[1778432329813,32.68,81337.32,112.4,0.30919,0.00016,24.31035]
[1778432336862,32.68,81337.17,112.4,0.30913,0.00016,24.30826]
[1778432343911,32.67,81337.29,112.4,0.30912,0.00016,24.30779]
[1778432346236,32.67,81337.36,112.4,0.30912,0.00016,24.30786]
[1778432353981,32.66,81337.52,112.4,0.30911,0.00016,24.30753]
[1778432359016,32.66,81337.13,112.4,0.30903,0.00016,24.30457]
[1778432362377,32.66,81336.88,112.4,0.30897,0.00016,24.30271]
[1778432362398,32.66,81336.88,112.4,0.30897,0.00016,24.30271]
[1778432367292,32.65,81345.03,112.4,0.31019,0.00016,24.34682]
[1778432373114,32.64,81345.57,112.4,0.31021,0.00016,24.34457]
[1778432374283,32.64,81348.81,112.4,0.31071,0.00016,24.36269]
[1778432375128,32.64,81353.66,112.4,0.31148,0.00016,24.39014]
[1778432376488,32.64,81355.88,112.4,0.31183,0.00016,24.40271]
[1778432379332,32.64,81356.67,112.4,0.31196,0.00016,24.4074]
[1778432380347,32.64,81357.66,112.4,0.31212,0.00016,24.41304]
[1778432380463,32.64,81357.66,112.4,0.31212,0.00016,24.41304]
[1778432380544,32.64,81357.66,112.4,0.31212,0.00016,24.41304]
[1778432382693,32.64,81356.89,112.4,0.312,0.00016,24.40887]
[1778432382714,32.64,81356.89,112.4,0.312,0.00016,24.40887]
[1778432388219,32.65,81357.0,112.4,0.31203,0.00016,24.40992]
[1778432393254,32.65,81358.05,112.4,0.31221,0.00016,24.41612]
[1778432397354,32.65,81358.05,112.4,0.31221,0.00016,24.41633]
[1778432407352,32.65,81357.46,112.4,0.31213,0.00016,24.41345]
[1778432412387,32.65,81357.4,112.4,0.31213,0.00016,24.41322]
[1778432418429,32.65,81357.28,112.4,0.31211,0.00016,24.41259]
[1778432423464,32.65,81358.24,112.4,0.31226,0.00016,24.41798]
[1778432428499,32.65,81359.67,112.4,0.31249,0.00016,24.42601]
[1778432434541,32.65,81360.47,112.4,0.31259,0.00016,24.42652]
[1778432441590,32.65,81360.4,112.4,0.31258,0.00016,24.42623]
[1778432447632,32.65,81364.62,112.4,0.31324,0.00016,24.44973]
[1778432452669,32.65,81370.23,112.4,0.31412,0.00016,24.48085]
[1778432457706,32.65,81369.06,112.4,0.31393,0.00016,24.47411]
[1778432462741,32.65,81358.07,112.4,0.3122,0.00016,24.41249]
[1778432467776,32.65,81358.78,112.4,0.31231,0.00016,24.41652]
[1778432472811,32.65,81357.52,112.4,0.31211,0.00016,24.40954]
[1778432477836,32.65,81357.48,112.4,0.31211,0.00016,24.40935]
[1778432482886,32.65,81351.96,112.4,0.31125,0.00016,24.37872]
[1778432487921,32.65,81345.83,112.4,0.3103,0.00016,24.34458]
[1778432493963,32.66,81345.79,112.4,0.31029,0.00016,24.34092]
[1778432498998,32.66,81347.6,112.4,0.31059,0.00016,24.35164]
[1778432505040,32.66,81352.08,112.4,0.31131,0.00016,24.37735]
[1778432510075,32.66,81350.9,112.4,0.31113,0.00016,24.3711]
[1778432515110,32.67,81350.4,112.4,0.31107,0.00016,24.36871]
[1778432520145,32.67,81350.3,112.4,0.31106,0.00016,24.36859]
[1778432526187,32.67,81350.63,112.4,0.31113,0.00016,24.37097]
[1778432531222,32.67,81349.33,112.4,0.31094,0.00016,24.3641]
[1778432536257,32.68,81344.58,112.4,0.31021,0.00016,24.33785]
[1778432542299,32.68,81343.15,112.4,0.31001,0.00016,24.33048]
[1778432547334,32.68,81343.3,112.4,0.31005,0.00016,24.33189]
[1778432554383,32.69,81342.61,112.4,0.30994,0.00016,24.3247]
[1778432568481,32.7,81342.5,112.4,0.30997,0.00016,24.32558]
[1778432573516,32.7,81342.74,112.4,0.31002,0.00016,24.32743]
[1778432578551,32.7,81342.96,112.4,0.31007,0.00016,24.32915]
[1778432586609,32.7,81343.02,112.4,0.3101,0.00016,24.33023]
[1778432591644,32.71,81342.84,112.4,0.31008,0.00016,24.32967]
[1778432598693,32.71,81342.42,112.4,0.31004,0.00016,24.32793]
[1778432609804,32.72,81349.8,112.4,0.31122,0.00016,24.37055]
[1778432613155,32.72,81358.95,112.4,0.31264,0.00016,24.41788]
[1778432618867,32.72,81360.92,112.4,0.31295,0.00016,24.42893]
[1778432623902,32.72,81361.65,112.4,0.31306,0.00016,24.43305]
[1778432628937,32.72,81357.88,112.4,0.31247,0.00016,24.41211]
[1778432633972,32.72,81356.75,112.4,0.3123,0.00016,24.40599]
[1778432639007,32.72,81356.8,112.4,0.31232,0.00016,24.4065]
[1778432644042,32.72,81358.19,112.4,0.31254,0.00016,24.41451]
[1778432649077,32.72,81358.92,112.4,0.31266,0.00016,24.41881]
[1778432654112,32.72,81360.58,112.4,0.31293,0.00016,24.42828]
[1778432659147,32.72,81359.99,112.4,0.31284,0.00016,24.42517]
[1778432664184,32.72,81359.5,112.4,0.31277,0.00016,24.4226]
[1778432669220,32.73,81360.01,112.4,0.31286,0.00016,24.42559]
[1778432674255,32.73,81361.75,112.4,0.31311,0.00016,24.43141]
[1778432677944,32.73,81365.63,112.4,0.31372,0.00016,24.45309]
[1778432678458,32.73,81365.63,112.4,0.31372,0.00016,24.45309]
[1778432678500,32.73,81365.63,112.4,0.31372,0.00016,24.45309]
[1778432678635,32.73,81370.7,112.4,0.31452,0.00016,24.48124]
[1778432683127,32.73,81383.49,112.4,0.31653,0.00016,24.55157]
[1778432683247,32.73,81383.49,112.4,0.31653,0.00016,24.55157]
[1778432683288,32.73,81383.49,112.4,0.31653,0.00016,24.55157]
[1778432684611,32.72,81373.22,112.4,0.3149,0.00016,24.49482]
[1778432686200,32.72,81373.15,112.4,0.31489,0.00016,24.4944]
[1778432686257,32.72,81373.15,112.4,0.31489,0.00016,24.4944]
[1778432691376,32.72,81377.64,112.4,0.31559,0.00016,24.51892]
[1778432696411,32.72,81377.62,112.4,0.31558,0.00016,24.51847]
[1778432701446,32.72,81378.35,112.4,0.31568,0.00016,24.52216]
[1778432706481,32.72,81381.2,112.4,0.31612,0.00016,24.53752]
[1778432711516,32.72,81380.86,112.4,0.31605,0.00016,24.53525]
[1778432715033,32.71,81385.12,112.4,0.31672,0.00016,24.5584]
[1778432720579,32.71,81385.95,112.4,0.31683,0.00016,24.5623]
[1778432725614,32.71,81386.05,112.4,0.31683,0.00016,24.56221]
[1778432727982,32.71,81385.7,112.4,0.31677,0.00016,24.56016]
[1778432728986,32.7,81385.48,112.4,0.31672,0.00016,24.55869]
[1778432732957,32.7,81386.08,112.4,0.31678,0.00016,24.55754]
[1778432733266,32.7,81386.08,112.4,0.31678,0.00016,24.55754]
[1778432733373,32.7,81386.08,112.4,0.31678,0.00016,24.55754]
[1778432733518,32.7,81386.08,112.4,0.31678,0.00016,24.55754]
[1778432733703,32.7,81386.06,112.4,0.31677,0.00016,24.55715]
[1778432733710,32.7,81386.06,112.4,0.31677,0.00016,24.55715]
[1778432734305,32.7,81386.06,112.4,0.31677,0.00016,24.55715]
[1778432734362,32.7,81401.31,112.4,0.31918,0.00016,24.64029]
[1778432735238,32.7,81401.31,112.4,0.31918,0.00016,24.64029]
[1778432735321,32.7,81401.31,112.4,0.31918,0.00016,24.64029]
[1778432735439,32.7,81414.4,112.4,0.32124,0.00016,24.71089]
[1778432736405,32.7,81414.4,112.4,0.32124,0.00016,24.71089]
[1778432738696,32.69,81410.14,112.4,0.32054,0.00016,24.68714]
[1778432740365,32.69,81409.13,112.4,0.32038,0.00016,24.68167]
[1778432740520,32.69,81409.13,112.4,0.32038,0.00016,24.68167]
[1778432746766,32.68,81407.35,112.4,0.32004,0.00016,24.67023]
[1778432751801,32.68,81408.87,112.4,0.32025,0.00016,24.67736]
[1778432756836,32.67,81410.48,112.4,0.32047,0.00016,24.68493]
[1778432762605,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432762667,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432762831,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432762916,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432763358,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432763479,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432763540,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432763584,32.66,81410.87,112.4,0.3205,0.00016,24.68611]
[1778432763767,32.66,81404.11,112.4,0.31941,0.00016,24.64873]
[1778432764096,32.66,81404.11,112.4,0.31941,0.00016,24.64873]
[1778432764290,32.66,81404.11,112.4,0.31941,0.00016,24.64873]
[1778432764377,32.66,81404.11,112.4,0.31941,0.00016,24.64873]
[1778432764414,32.66,81389.44,112.4,0.31708,0.00016,24.56835]
[1778432764892,32.66,81374.51,112.4,0.31472,0.00016,24.48593]
[1778432766327,32.66,81362.75,112.4,0.31286,0.00016,24.42024]
[1778432767369,32.66,81362.75,112.4,0.31286,0.00016,24.42024]
[1778432767419,32.66,81362.75,112.4,0.31286,0.00016,24.42024]
[1778432768283,32.66,81358.81,112.4,0.31224,0.00016,24.39817]
[1778432768890,32.66,81359.34,112.4,0.31233,0.00016,24.40116]
[1778432769870,32.66,81359.05,112.4,0.31228,0.00016,24.39954]
[1778432769954,32.66,81359.05,112.4,0.31228,0.00016,24.39954]
[1778432772017,32.66,81356.2,112.4,0.31184,0.00016,24.3836]
[1778432772317,32.66,81356.2,112.4,0.31184,0.00016,24.3836]
[1778432774114,32.66,81352.26,112.4,0.31122,0.00016,24.36152]
[1778432779174,32.66,81350.24,112.4,0.31091,0.00016,24.35044]
[1778432781150,32.66,81349.78,112.4,0.31084,0.00016,24.34799]
[1778432781684,32.66,81347.03,112.4,0.31041,0.00016,24.33255]
[1778432781702,32.66,81347.03,112.4,0.31041,0.00016,24.33255]
[1778432781718,32.66,81347.03,112.4,0.31041,0.00016,24.33255]
[1778432782530,32.66,81337.28,112.4,0.30889,0.00016,24.27743]
[1778432788060,32.67,81334.37,112.4,0.30846,0.00016,24.26185]
[1778432793131,32.67,81334.67,112.4,0.30851,0.00016,24.26026]
[1778432798166,32.68,81330.62,112.4,0.3079,0.00016,24.238]
[1778432802305,32.68,81331.18,112.4,0.308,0.00016,24.24169]
[1778432802392,32.68,81331.18,112.4,0.308,0.00016,24.24169]
[1778432802698,32.68,81330.65,112.4,0.30792,0.00016,24.23883]
[1778432803412,32.68,81330.65,112.4,0.30792,0.00016,24.23883]
[1778432803490,32.68,81327.01,112.4,0.30735,0.00016,24.21789]
[1778432804072,32.68,81327.01,112.4,0.30735,0.00016,24.21789]
[1778432804971,32.68,81320.26,112.4,0.30629,0.00016,24.17911]
[1778432805702,32.68,81319.41,112.4,0.30615,0.00016,24.17412]
[1778432806021,32.68,81319.41,112.4,0.30615,0.00016,24.17412]
[1778432806253,32.68,81319.41,112.4,0.30615,0.00016,24.17412]
[1778432808355,32.68,81312.16,112.4,0.30502,0.00016,24.13221]
[1778432808424,32.68,81312.16,112.4,0.30502,0.00016,24.13221]
[1778432809471,32.67,81303.15,112.4,0.30361,0.00016,24.07998]
[1778432810083,32.67,81303.15,112.4,0.30361,0.00016,24.07998]
[1778432810525,32.67,81303.15,112.4,0.30361,0.00016,24.07998]
[1778432811017,32.67,81302.92,112.4,0.30358,0.00016,24.07862]
[1778432811534,32.67,81302.92,112.4,0.30358,0.00016,24.07862]
[1778432811882,32.67,81295.55,112.4,0.30243,0.00016,24.03577]
[1778432813021,32.67,81291.66,112.4,0.30183,0.00015,24.0131]
[1778432813162,32.67,81291.66,112.4,0.30183,0.00015,24.0131]
[1778432816563,32.67,81290.05,112.4,0.30158,0.00015,24.00375]
[1778432816602,32.67,81290.05,112.4,0.30158,0.00015,24.00375]
[1778432817657,32.67,81289.04,112.4,0.30143,0.00015,23.99786]
[1778432818788,32.67,81289.95,112.4,0.30157,0.00015,24.00319]
[1778432822297,32.67,81295.44,112.4,0.30242,0.00016,24.03519]
[1778432827578,32.67,81297.84,112.4,0.30279,0.00016,24.04899]
[1778432829342,32.67,81295.87,112.4,0.30248,0.00016,24.0375]
[1778432830483,32.67,81295.36,112.4,0.3024,0.00016,24.03452]
[1778432831290,32.67,81291.49,112.4,0.3018,0.00015,24.01196]
[1778432837069,32.67,81289.47,112.4,0.30149,0.00015,24.00018]
[1778432842475,32.67,81287.67,112.4,0.30121,0.00015,23.98962]
[1778432844623,32.67,81287.7,112.4,0.30121,0.00015,23.98979]
[1778432844724,32.67,81287.7,112.4,0.30121,0.00015,23.98978]
[1778432850532,32.67,81288.58,112.4,0.30134,0.00015,23.99462]
[1778432855566,32.67,81289.18,112.4,0.3014,0.00015,23.99375]
[1778432857019,32.67,81289.24,112.4,0.30141,0.00015,23.99404]
[1778432857580,32.67,81291.09,112.4,0.30169,0.00015,24.00478]
[1778432862616,32.67,81291.93,112.4,0.30182,0.00015,24.00947]
[1778432865611,32.67,81293.22,112.4,0.30201,0.00016,24.01689]
[1778432867675,32.67,81294.27,112.4,0.30217,0.00016,24.02293]
[1778432872687,32.67,81292.13,112.4,0.30184,0.00015,24.01029]
[1778432876964,32.67,81288.05,112.4,0.3012,0.00015,23.98644]
[1778432876969,32.67,81288.05,112.4,0.3012,0.00015,23.98644]
[1778432882113,32.67,81285.07,112.4,0.30074,0.00015,23.96897]
[1778432882177,32.67,81285.07,112.4,0.30074,0.00015,23.96897]
[1778432882254,32.67,81285.07,112.4,0.30074,0.00015,23.96897]
[1778432882475,32.67,81285.07,112.4,0.30074,0.00015,23.96897]
[1778432882757,32.67,81280.33,112.4,0.30001,0.00015,23.94116]
[1778432884771,32.67,81270.76,112.4,0.29853,0.00015,23.88472]
[1778432890445,32.67,81270.24,112.4,0.29845,0.00015,23.88171]
[1778432891820,32.67,81259.02,112.4,0.29673,0.00015,23.81528]
[1778432895352,32.67,81253.53,112.4,0.29589,0.00015,23.78275]
[1778432895634,32.67,81250.17,112.4,0.29538,0.00015,23.76292]
[1778432900883,32.67,81246.73,112.4,0.29486,0.00015,23.74286]
[1778432906060,32.67,81251.73,112.4,0.29564,0.00015,23.77317]
[1778432911960,32.68,81255.14,112.4,0.29615,0.00015,23.78994]
[1778432916995,32.68,81252.55,112.4,0.29577,0.00015,23.77488]
[1778432922031,32.68,81252.99,112.4,0.29584,0.00015,23.77791]
[1778432926277,32.68,81257.79,112.4,0.29659,0.00015,23.80674]
[1778432928497,32.68,81257.93,112.4,0.29661,0.00015,23.80769]
[1778432932309,32.68,81258.03,112.4,0.29663,0.00015,23.80849]
[1778432933962,32.68,81258.87,112.4,0.29677,0.00015,23.81376]
[1778432936993,32.68,81259.03,112.4,0.2968,0.00015,23.8149]
[1778432938600,32.68,81259.52,112.4,0.29688,0.00015,23.81787]
[1778432944569,32.69,81260.2,112.4,0.29699,0.00015,23.82226]
[1778432948299,32.69,81267.92,112.4,0.29818,0.00015,23.86814]
[1778432955263,32.69,81261.77,112.4,0.29724,0.00015,23.83198]
[1778432960298,32.69,81261.62,112.4,0.29723,0.00015,23.83133]
[1778432965502,32.69,81257.48,112.4,0.2966,0.00015,23.80697]
[1778432970655,32.69,81256.36,112.4,0.29644,0.00015,23.80068]
[1778432970657,32.69,81256.36,112.4,0.29644,0.00015,23.80068]
[1778432976415,32.69,81249.8,112.4,0.29542,0.00015,23.75812]
[1778432984467,32.7,81249.59,112.4,0.29541,0.00015,23.75769]
[1778432989502,32.7,81250.21,112.4,0.29552,0.00015,23.76187]
[1778432993786,32.7,81249.63,112.4,0.29543,0.00015,23.7585]
[1778432993809,32.7,81249.63,112.4,0.29543,0.00015,23.7585]
[1778432993847,32.7,81249.63,112.4,0.29544,0.00015,23.75878]
[1778432994954,32.7,81243.48,112.4,0.2945,0.00015,23.72203]
[1778432995253,32.7,81243.48,112.4,0.2945,0.00015,23.72203]
[1778433001587,32.7,81238.95,112.4,0.29382,0.00015,23.69536]
[1778433002184,32.7,81238.95,112.4,0.29382,0.00015,23.69536]
[1778433005614,32.71,81239.19,112.4,0.29386,0.00015,23.69712]
[1778433007628,32.71,81239.28,112.4,0.29388,0.00015,23.69782]
[1778433009088,32.71,81239.28,112.4,0.29388,0.00015,23.69782]
[1778433009189,32.71,81239.28,112.4,0.29388,0.00015,23.6979]
[1778433012064,32.71,81237.06,112.4,0.29355,0.00015,23.68495]
[1778433012138,32.71,81237.06,112.4,0.29355,0.00015,23.68495]
[1778433012143,32.71,81237.06,112.4,0.29355,0.00015,23.68495]
[1778433012311,32.71,81237.06,112.4,0.29355,0.00015,23.68495]
[1778433012659,32.71,81237.06,112.4,0.29355,0.00015,23.68495]
[1778433012835,32.71,81227.18,112.4,0.29205,0.00015,23.62561]
[1778433013029,32.71,81227.18,112.4,0.29205,0.00015,23.62561]
[1778433013098,32.71,81227.18,112.4,0.29205,0.00015,23.62561]
[1778433016062,32.71,81221.13,112.4,0.29114,0.00015,23.58957]
[1778433023448,32.72,81222.33,112.4,0.29136,0.00015,23.59822]
[1778433029436,32.72,81222.35,112.4,0.29139,0.00015,23.59948]
[1778433036837,32.73,81222.77,112.4,0.29147,0.00015,23.59937]
[1778433037853,32.73,81222.77,112.4,0.29147,0.00015,23.59937]
[1778433037916,32.73,81222.77,112.4,0.29147,0.00015,23.59937]
[1778433038060,32.73,81222.18,112.4,0.29138,0.00015,23.59598]
[1778433038385,32.73,81222.18,112.4,0.29138,0.00015,23.59598]
[1778433044611,32.73,81215.44,112.4,0.29038,0.00015,23.55619]
[1778433044616,32.73,81215.44,112.4,0.29038,0.00015,23.55619]
[1778433044632,32.73,81215.44,112.4,0.29038,0.00015,23.55619]
[1778433044989,32.74,81221.73,112.4,0.29135,0.00015,23.59473]
[1778433045900,32.74,81229.93,112.4,0.29261,0.00015,23.6444]
[1778433050935,32.74,81230.52,112.4,0.29272,0.00015,23.64864]
[1778433055038,32.74,81229.86,112.4,0.29263,0.00015,23.64508]
[1778433056075,32.74,81230.23,112.4,0.29269,0.00015,23.64745]
[1778433056845,32.74,81230.23,112.4,0.29269,0.00015,23.64745]
[1778433057960,32.74,81230.15,112.4,0.29268,0.00015,23.64725]
[1778433059673,32.74,81230.15,112.4,0.29269,0.00015,23.64739]
[1778433060328,32.75,81229.1,112.4,0.29253,0.00015,23.64135]
[1778433062731,32.75,81230.03,112.4,0.29268,0.00015,23.64709]
[1778433065014,32.75,81230.69,112.4,0.29279,0.00015,23.65145]
[1778433070072,32.75,81230.39,112.4,0.29276,0.00015,23.6504]
[1778433076113,32.75,81230.27,112.4,0.29277,0.00015,23.65043]
[1778433080041,32.76,81230.41,112.4,0.29279,0.00015,23.65151]
[1778433085698,32.76,81232.38,112.4,0.29311,0.00015,23.66406]
[1778433090771,32.76,81236.85,112.4,0.29381,0.00015,23.69137]
[1778433096253,32.77,81229.33,112.4,0.29266,0.00015,23.64297]
[1778433101088,32.77,81229.73,112.4,0.29273,0.00015,23.64591]
[1778433103832,32.77,81233.68,112.4,0.29334,0.00015,23.66989]
[1778433103891,32.77,81233.68,112.4,0.29334,0.00015,23.66989]
[1778433106195,32.77,81231.76,112.4,0.29306,0.00015,23.6587]
[1778433107051,32.77,81230.2,112.4,0.29282,0.00015,23.64945]
[1778433107269,32.77,81230.2,112.4,0.29282,0.00015,23.64945]
[1778433110021,32.77,81234.73,112.4,0.29352,0.00015,23.67689]
[1778433110083,32.77,81234.73,112.4,0.29352,0.00015,23.67689]
[1778433111182,32.77,81235.66,112.4,0.29367,0.00015,23.68268]
[1778433116398,32.78,81232.3,112.4,0.29317,0.00015,23.66318]
[1778433119226,32.78,81232.38,112.4,0.29319,0.00015,23.66388]
[1778433122358,32.78,81234.95,112.4,0.29359,0.00015,23.67962]
[1778433122403,32.78,81234.95,112.4,0.29359,0.00015,23.67962]
[1778433124081,32.78,81235.03,112.4,0.29361,0.00015,23.68019]
[1778433126135,32.78,81234.96,112.4,0.29361,0.00015,23.68006]
[1778433126758,32.78,81234.96,112.4,0.29361,0.00015,23.68006]
[1778433127694,32.78,81233.35,112.4,0.29336,0.00015,23.6705]
[1778433128432,32.78,81238.15,112.4,0.2941,0.00015,23.69936]
[1778433128489,32.78,81238.15,112.4,0.2941,0.00015,23.69936]
[1778433129702,32.78,81239.6,112.4,0.29432,0.00015,23.70811]
[1778433129704,32.78,81239.6,112.4,0.29432,0.00015,23.70811]
[1778433131742,32.78,81239.27,112.4,0.29427,0.00015,23.70627]
[1778433131790,32.78,81239.27,112.4,0.29427,0.00015,23.70627]
[1778433132229,32.78,81240.06,112.4,0.2944,0.00015,23.71106]
[1778433132307,32.78,81240.06,112.4,0.2944,0.00015,23.71106]
[1778433134912,32.78,81243.52,112.4,0.29493,0.00015,23.73185]
[1778433137351,32.78,81243.42,112.4,0.29492,0.00015,23.7314]
[1778433142656,32.78,81250.94,112.4,0.29607,0.00015,23.77628]
[1778433142671,32.78,81250.91,112.4,0.29607,0.00015,23.77612]
[1778433145708,32.78,81251.56,112.4,0.29617,0.00015,23.78016]
[1778433145834,32.78,81251.56,112.4,0.29617,0.00015,23.78016]
[1778433145935,32.78,81251.03,112.4,0.29609,0.00015,23.7771]
[1778433146841,32.78,81251.03,112.4,0.29609,0.00015,23.7771]
[1778433146869,32.78,81251.03,112.4,0.29609,0.00015,23.7771]
[1778433146890,32.79,81250.74,112.4,0.29605,0.00015,23.77538]
[1778433147224,32.79,81250.74,112.4,0.29605,0.00015,23.77538]
[1778433147225,32.79,81250.74,112.4,0.29605,0.00015,23.77538]
[1778433148012,32.79,81253.53,112.4,0.29648,0.00015,23.79203]
[1778433148408,32.79,81253.53,112.4,0.29648,0.00015,23.79203]
[1778433148463,32.79,81253.53,112.4,0.29648,0.00015,23.79203]
[1778433151655,32.79,81254.89,112.4,0.2967,0.00015,23.80046]
[1778433152696,32.79,81255.19,112.4,0.29672,0.00015,23.79825]
[1778433153982,32.79,81253.74,112.4,0.2965,0.00015,23.78977]
[1778433154041,32.79,81253.74,112.4,0.2965,0.00015,23.78977]
[1778433158043,32.79,81255.98,112.4,0.29686,0.00015,23.80351]
[1778433162159,32.79,81255.95,112.4,0.29687,0.00015,23.80376]
[1778433163627,32.79,81259.32,112.4,0.29739,0.00015,23.8238]
[1778433165165,32.79,81263.25,112.4,0.298,0.00015,23.84728]
[1778433165528,32.79,81263.25,112.4,0.298,0.00015,23.84728]
[1778433165597,32.79,81263.25,112.4,0.298,0.00015,23.84728]
[1778433168525,32.79,81264.05,112.4,0.29813,0.00015,23.85217]
[1778433168605,32.79,81264.05,112.4,0.29813,0.00015,23.85217]
[1778433168703,32.79,81264.05,112.4,0.29813,0.00015,23.85217]
[1778433169072,32.79,81264.05,112.4,0.29813,0.00015,23.85217]
[1778433170179,32.8,81273.3,112.4,0.29955,0.00015,23.90668]
[1778433170211,32.8,81273.3,112.4,0.29955,0.00015,23.90668]
[1778433170415,32.8,81273.3,112.4,0.29955,0.00015,23.90668]
[1778433171147,32.8,81280.61,112.4,0.30068,0.00015,23.94948]
[1778433175281,32.8,81283.08,112.4,0.30106,0.00015,23.96379]
[1778433175474,32.8,81283.08,112.4,0.30106,0.00015,23.96379]
[1778433175838,32.79,81279.41,112.4,0.30049,0.00015,23.94234]
[1778433181054,32.8,81278.15,112.4,0.3003,0.00015,23.93508]
[1778433186915,32.8,81280.05,112.4,0.3006,0.00015,23.94632]
[1778433190392,32.8,81280.15,112.4,0.30061,0.00015,23.94692]
[1778433190410,32.8,81280.15,112.4,0.30061,0.00015,23.94692]
[1778433195978,32.8,81284.29,112.4,0.30125,0.00015,23.97118]
[1778433197914,32.8,81284.99,112.4,0.30136,0.00015,23.97527]
[1778433197914,32.8,81284.99,112.4,0.30136,0.00015,23.97527]
[1778433197952,32.8,81284.99,112.4,0.30136,0.00015,23.97527]
[1778433199402,32.8,81292.13,112.4,0.30246,0.00015,24.01673]
[1778433200888,32.8,81293.44,112.4,0.30266,0.00015,24.02426]
[1778433206060,32.79,81293.83,112.4,0.30271,0.00015,24.02612]
[1778433206658,32.79,81293.83,112.4,0.30271,0.00015,24.02612]
[1778433206828,32.79,81293.83,112.4,0.30271,0.00015,24.02612]
[1778433208478,32.79,81298.66,112.4,0.30346,0.00015,24.05393]
[1778433214116,32.79,81301.25,112.4,0.30382,0.00015,24.06449]
[1778433214126,32.79,81301.25,112.4,0.30382,0.00015,24.06449]
[1778433215090,32.79,81301.25,112.4,0.30382,0.00015,24.06449]
[1778433215241,32.79,81303.85,112.4,0.30423,0.00016,24.07943]
[1778433215412,32.79,81303.85,112.4,0.30423,0.00016,24.07943]
[1778433215528,32.79,81303.85,112.4,0.30423,0.00016,24.07943]
[1778433215538,32.79,81303.85,112.4,0.30423,0.00016,24.07943]
[1778433215608,32.79,81303.85,112.4,0.30423,0.00016,24.07943]
[1778433217086,32.79,81318.4,112.4,0.30648,0.00016,24.16272]
[1778433221445,32.79,81323.09,112.4,0.30719,0.00016,24.18887]
[1778433221692,32.79,81323.09,112.4,0.30719,0.00016,24.18887]
[1778433221874,32.79,81323.09,112.4,0.30719,0.00016,24.18887]
[1778433221877,32.79,81323.09,112.4,0.30719,0.00016,24.18887]
[1778433221975,32.79,81327.79,112.4,0.30792,0.00016,24.21544]
[1778433222367,32.79,81327.79,112.4,0.30792,0.00016,24.21544]
[1778433222455,32.79,81327.79,112.4,0.30792,0.00016,24.21544]
[1778433222514,32.79,81327.79,112.4,0.30792,0.00016,24.21544]
[1778433224373,32.79,81330.2,112.4,0.3083,0.00016,24.22927]
[1778433225919,32.79,81326.73,112.4,0.30777,0.00016,24.20987]
[1778433228127,32.79,81325.24,112.4,0.30754,0.00016,24.20156]
[1778433228208,32.79,81325.0,112.4,0.30751,0.00016,24.20036]
[1778433228208,32.79,81325.0,112.4,0.30751,0.00016,24.20036]
[1778433228337,32.79,81325.0,112.4,0.30751,0.00016,24.20036]
[1778433228376,32.79,81320.42,112.4,0.3068,0.00016,24.17444]
[1778433231336,32.79,81313.37,112.4,0.30571,0.00016,24.13422]
[1778433231794,32.79,81313.37,112.4,0.30571,0.00016,24.13422]
[1778433231857,32.79,81313.37,112.4,0.30571,0.00016,24.13422]
[1778433234268,32.79,81309.73,112.4,0.30513,0.00016,24.11295]
[1778433234779,32.79,81309.73,112.4,0.30513,0.00016,24.11295]
[1778433235398,32.79,81309.26,112.4,0.30505,0.00016,24.11017]
[1778433236093,32.79,81309.26,112.4,0.30505,0.00016,24.11017]
[1778433237783,32.79,81313.51,112.4,0.30571,0.00016,24.13448]
[1778433239092,32.79,81313.51,112.4,0.30571,0.00016,24.1343]
[1778433241019,32.79,81311.96,112.4,0.30546,0.00016,24.12523]
[1778433242684,32.79,81313.23,112.4,0.30566,0.00016,24.13243]
[1778433242743,32.79,81313.23,112.4,0.30566,0.00016,24.13243]
[1778433248473,32.78,81319.97,112.4,0.30669,0.00016,24.17042]
[1778433248822,32.78,81319.97,112.4,0.30669,0.00016,24.17042]
[1778433248862,32.78,81319.97,112.4,0.30669,0.00016,24.17042]
[1778433251753,32.78,81324.83,112.4,0.30743,0.00016,24.1978]
[1778433253983,32.78,81324.65,112.4,0.3074,0.00016,24.19652]
[1778433254018,32.78,81324.65,112.4,0.3074,0.00016,24.19652]
[1778433254053,32.78,81323.76,112.4,0.30725,0.00016,24.1912]
[1778433255441,32.78,81326.92,112.4,0.30775,0.00016,24.20918]
[1778433255519,32.78,81326.92,112.4,0.30775,0.00016,24.20918]
[1778433255539,32.78,81326.92,112.4,0.30775,0.00016,24.20918]
[1778433256923,32.78,81327.86,112.4,0.3079,0.00016,24.21492]
[1778433259097,32.78,81324.81,112.4,0.30744,0.00016,24.19795]
[1778433259487,32.79,81324.19,112.4,0.30735,0.00016,24.19462]
[1778433262016,32.79,81328.1,112.4,0.30797,0.00016,24.21726]
[1778433262072,32.79,81328.1,112.4,0.30797,0.00016,24.21726]
[1778433263970,32.79,81327.74,112.4,0.30792,0.00016,24.21559]
[1778433265566,32.79,81327.39,112.4,0.30788,0.00016,24.21399]
[1778433265620,32.79,81327.39,112.4,0.30788,0.00016,24.21399]
[1778433267541,32.79,81330.52,112.4,0.30838,0.00016,24.23214]
[1778433267592,32.79,81330.52,112.4,0.30838,0.00016,24.23214]
[1778433270003,32.79,81333.71,112.4,0.30889,0.00016,24.25054]
[1778433271699,32.8,81334.38,112.4,0.309,0.00016,24.25464]
[1778433271862,32.8,81334.38,112.4,0.309,0.00016,24.25464]
[1778433273689,32.8,81339.28,112.4,0.30975,0.00016,24.27855]
[1778433273701,32.8,81339.28,112.4,0.30975,0.00016,24.27855]
[1778433276069,32.8,81337.88,112.4,0.30954,0.00016,24.27092]
[1778433278408,32.8,81338.16,112.4,0.30959,0.00016,24.27289]
[1778433278939,32.8,81338.16,112.4,0.30959,0.00016,24.27289]
[1778433280395,32.8,81335.54,112.4,0.30919,0.00016,24.25839]
[1778433280454,32.8,81335.54,112.4,0.30919,0.00016,24.25839]
[1778433280843,32.8,81335.54,112.4,0.30919,0.00016,24.25839]
[1778433280903,32.8,81335.54,112.4,0.30919,0.00016,24.25839]
[1778433282218,32.8,81338.21,112.4,0.30962,0.00016,24.27373]
[1778433283107,32.8,81338.21,112.4,0.30962,0.00016,24.27373]
[1778433283188,32.8,81338.21,112.4,0.30962,0.00016,24.27373]
[1778433284189,32.8,81338.8,112.4,0.30971,0.00016,24.27718]
[1778433286696,32.81,81330.49,112.4,0.30843,0.00016,24.23075]
[1778433287477,32.81,81330.49,112.4,0.30843,0.00016,24.23075]
[1778433289787,32.81,81331.28,112.4,0.30857,0.00016,24.23555]
[1778433289835,32.81,81331.28,112.4,0.30857,0.00016,24.23555]
[1778433293855,32.81,81331.41,112.4,0.3086,0.00016,24.23676]
[1778433295520,32.81,81331.41,112.4,0.30861,0.00016,24.23725]
[1778433296909,32.82,81334.3,112.4,0.30907,0.00016,24.25375]
[1778433296921,32.82,81334.3,112.4,0.30907,0.00016,24.25375]
[1778433300284,32.82,81334.6,112.4,0.30913,0.00016,24.25601]
[1778433303475,32.82,81334.78,112.4,0.30917,0.00016,24.25745]
[1778433304842,32.82,81335.2,112.4,0.30924,0.00016,24.25982]
[1778433304905,32.82,81335.2,112.4,0.30924,0.00016,24.25982]
[1778433308224,32.82,81333.54,112.4,0.309,0.00016,24.25101]
[1778433309361,32.82,81333.32,112.4,0.30897,0.00016,24.25007]
[1778433309708,32.82,81333.32,112.4,0.30897,0.00016,24.25007]
[1778433311018,32.83,81337.36,112.4,0.3096,0.00016,24.27302]
[1778433311087,32.83,81337.36,112.4,0.3096,0.00016,24.27302]
[1778433314121,32.83,81336.86,112.4,0.30954,0.00016,24.2706]
[1778433314621,32.83,81337.12,112.4,0.30958,0.00016,24.2722]
[1778433317143,32.83,81341.37,112.4,0.31025,0.00016,24.29637]
[1778433317202,32.83,81341.37,112.4,0.31025,0.00016,24.29637]
[1778433319113,32.83,81341.84,112.4,0.31033,0.00016,24.29923]
[1778433323263,32.83,81342.14,112.4,0.31039,0.00016,24.30133]
[1778433326325,32.83,81341.42,112.4,0.31029,0.00016,24.29768]
[1778433326473,32.83,81341.42,112.4,0.31029,0.00016,24.29768]
[1778433327160,32.83,81341.42,112.4,0.31029,0.00016,24.29768]
[1778433329866,32.84,81350.77,112.4,0.31176,0.00016,24.35032]
[1778433329973,32.84,81350.77,112.4,0.31176,0.00016,24.35032]
[1778433329978,32.84,81350.77,112.4,0.31176,0.00016,24.35032]
[1778433330166,32.84,81350.77,112.4,0.31176,0.00016,24.35032]
[1778433330384,32.84,81352.73,112.4,0.31207,0.00016,24.36132]
[1778433331014,32.84,81361.12,112.4,0.31336,0.00016,24.404]
[1778433333407,32.84,81362.74,112.4,0.31361,0.00016,24.413]
[1778433334365,32.84,81366.64,112.4,0.31423,0.00016,24.43458]
[1778433334952,32.84,81366.64,112.4,0.31423,0.00016,24.43458]
[1778433337164,32.84,81370.6,112.4,0.31485,0.00016,24.45639]
[1778433337227,32.84,81370.6,112.4,0.31485,0.00016,24.45639]
[1778433338065,32.84,81361.34,112.4,0.31339,0.00016,24.40505]
[1778433339072,32.84,81353.36,112.4,0.31214,0.00016,24.36065]
[1778433344107,32.84,81361.36,112.4,0.3134,0.00016,24.4053]
[1778433349143,32.84,81357.75,112.4,0.31283,0.00016,24.38512]
[1778433351157,32.84,81349.0,112.4,0.31146,0.00016,24.33635]
[1778433354536,32.84,81346.25,112.4,0.31103,0.00016,24.32108]
[1778433354538,32.84,81346.25,112.4,0.31103,0.00016,24.32108]
[1778433354964,32.84,81346.25,112.4,0.31103,0.00016,24.32108]
[1778433360220,32.84,81340.57,112.4,0.31016,0.00016,24.2897]
[1778433361755,32.84,81341.52,112.4,0.31031,0.00016,24.29512]
[1778433367270,32.84,81337.85,112.4,0.30975,0.00016,24.27502]
[1778433372305,32.85,81336.79,112.4,0.3096,0.00016,24.26956]
[1778433378347,32.85,81339.15,112.4,0.30999,0.00016,24.28343]
[1778433384389,32.85,81338.87,112.4,0.30996,0.00016,24.28241]
[1778433389424,32.85,81329.21,112.4,0.30847,0.00016,24.22843]
[1778433391967,32.85,81329.1,112.4,0.30846,0.00016,24.22796]
[1778433391984,32.85,81329.1,112.4,0.30846,0.00016,24.22796]
[1778433392234,32.85,81329.1,112.4,0.30846,0.00016,24.22796]
[1778433392239,32.85,81329.1,112.4,0.30846,0.00016,24.22796]
[1778433392290,32.85,81329.1,112.4,0.30846,0.00016,24.22796]
[1778433392247,32.86,81329.14,112.4,0.30845,0.00016,24.2244]
[1778433392812,32.86,81329.14,112.4,0.30845,0.00016,24.2244]
[1778433393219,32.86,81329.14,112.4,0.30845,0.00016,24.2244]
[1778433393512,32.86,81322.32,112.4,0.30738,0.00016,24.18559]
[1778433394246,32.85,81313.24,112.4,0.30597,0.00016,24.13375]
[1778433397238,32.85,81308.55,112.4,0.30524,0.00016,24.10683]
[1778433402942,32.85,81305.98,112.4,0.30482,0.00015,24.09153]
[1778433406544,32.85,81297.07,112.4,0.30344,0.00015,24.03997]
[1778433409028,32.85,81297.22,112.4,0.30346,0.00015,24.0408]
[1778433412273,32.85,81297.68,112.4,0.30353,0.00015,24.04338]
[1778433412519,32.85,81297.69,112.4,0.30353,0.00015,24.04331]
[1778433413810,32.85,81296.93,112.4,0.30341,0.00015,24.03892]
[1778433413825,32.85,81296.93,112.4,0.30341,0.00015,24.03892]
[1778433419377,32.85,81291.56,112.4,0.30257,0.00015,24.00747]
[1778433421337,32.85,81290.72,112.4,0.30243,0.00015,24.00254]
[1778433425461,32.84,81292.81,112.4,0.30274,0.00015,24.01415]
[1778433425605,32.84,81292.81,112.4,0.30274,0.00015,24.01415]
[1778433425682,32.84,81292.78,112.4,0.30274,0.00015,24.01389]
[1778433430717,32.84,81291.02,112.4,0.30245,0.00015,24.00315]
[1778433435752,32.84,81292.09,112.4,0.3026,0.00015,24.00881]
[1778433439106,32.84,81292.1,112.4,0.3026,0.00015,24.00875]
[1778433439154,32.84,81292.1,112.4,0.3026,0.00015,24.00875]
[1778433439342,32.84,81292.1,112.4,0.3026,0.00015,24.00875]
[1778433439241,32.84,81292.03,112.4,0.30258,0.00015,24.0081]
[1778433440132,32.84,81292.03,112.4,0.30258,0.00015,24.0081]
[1778433441760,32.84,81284.34,112.4,0.30139,0.00015,23.96327]
[1778433441795,32.84,81282.9,112.4,0.30116,0.00015,23.95482]
[1778433446830,32.83,81281.65,112.4,0.30096,0.00015,23.94717]
[1778433450998,32.83,81282.09,112.4,0.30102,0.00015,23.9495]
[1778433454435,32.83,81284.13,112.4,0.3013,0.00015,23.95695]
[1778433454886,32.83,81288.62,112.4,0.30199,0.00015,23.98299]
[1778433455739,32.83,81288.62,112.4,0.30199,0.00015,23.98299]
[1778433460928,32.83,81293.8,112.4,0.30278,0.00015,24.01243]
[1778433461810,32.83,81293.8,112.4,0.30278,0.00015,24.01243]
[1778433467977,32.83,81294.29,112.4,0.30284,0.00015,24.01481]
[1778433473013,32.82,81295.96,112.4,0.30309,0.00015,24.02418]
[1778433476874,32.82,81296.07,112.4,0.3031,0.00015,24.02463]
[1778433480094,32.82,81295.73,112.4,0.30304,0.00015,24.02248]
[1778433480148,32.82,81295.73,112.4,0.30304,0.00015,24.02248]
[1778433482076,32.82,81304.28,112.4,0.30436,0.00016,24.07162]
[1778433486885,32.82,81304.1,112.4,0.30432,0.00016,24.07021]
[1778433487458,32.82,81304.61,112.4,0.3044,0.00016,24.07306]
[1778433493156,32.82,81304.47,112.4,0.30436,0.00016,24.07169]
[1778433498187,32.81,81305.85,112.4,0.30457,0.00016,24.07922]
[1778433501941,32.81,81305.08,112.4,0.30443,0.00016,24.07432]
[1778433507253,32.81,81305.25,112.4,0.30444,0.00016,24.07458]
[1778433512288,32.81,81305.06,112.4,0.30437,0.00016,24.06877]
[1778433514170,32.81,81305.06,112.4,0.30437,0.00016,24.06877]
[1778433514880,32.8,81306.57,112.4,0.30459,0.00016,24.0772]
[1778433514929,32.8,81306.57,112.4,0.30459,0.00016,24.0772]
[1778433514931,32.8,81306.57,112.4,0.30459,0.00016,24.0772]
[1778433515309,32.8,81309.63,112.4,0.30506,0.00016,24.09465]
[1778433516678,32.8,81312.17,112.4,0.30546,0.00016,24.10941]
[1778433516695,32.8,81312.17,112.4,0.30546,0.00016,24.10941]
[1778433517744,32.81,81315.88,112.4,0.30605,0.00016,24.13083]
[1778433518853,32.81,81322.66,112.4,0.30711,0.00016,24.16967]
[1778433521620,32.81,81323.8,112.4,0.30729,0.00016,24.17651]
[1778433521629,32.81,81323.8,112.4,0.30729,0.00016,24.17651]
[1778433523140,32.81,81329.72,112.4,0.30822,0.00016,24.21025]
[1778433525302,32.81,81338.1,112.4,0.30953,0.00016,24.25778]
[1778433528142,32.81,81338.82,112.4,0.30965,0.00016,24.26195]
[1778433528764,32.81,81342.97,112.4,0.3103,0.00016,24.28536]
[1778433534453,32.81,81350.23,112.4,0.31143,0.00016,24.3261]
[1778433540053,32.81,81347.61,112.4,0.31102,0.00016,24.31145]
[1778433543624,32.81,81342.91,112.4,0.31029,0.00016,24.28518]
[1778433544993,32.81,81342.86,112.4,0.31028,0.00016,24.28495]
[1778433545068,32.81,81342.86,112.4,0.31028,0.00016,24.28495]
[1778433547085,32.81,81353.18,112.4,0.3119,0.00016,24.34286]
[1778433549885,32.81,81353.99,112.4,0.31203,0.00016,24.34738]
[1778433557903,32.81,81353.98,112.4,0.31203,0.00016,24.34732]
[1778433563663,32.81,81348.14,112.4,0.31112,0.00016,24.31479]
[1778433565677,32.81,81339.35,112.4,0.30974,0.00016,24.26544]
[1778433570712,32.81,81335.18,112.4,0.3091,0.00016,24.24231]
[1778433575747,32.82,81332.14,112.4,0.30862,0.00016,24.22152]
[1778433580782,32.82,81337.22,112.4,0.30943,0.00016,24.25075]
[1778433585817,32.82,81341.24,112.4,0.31007,0.00016,24.27382]
[1778433590860,32.82,81343.2,112.4,0.31038,0.00016,24.28521]
[1778433596902,32.83,81343.48,112.4,0.31044,0.00016,24.28714]
[1778433602370,32.83,81343.62,112.4,0.31047,0.00016,24.28815]
[1778433602416,32.83,81343.62,112.4,0.31047,0.00016,24.28815]
[1778433603672,32.83,81346.32,112.4,0.31089,0.00016,24.30342]
[1778433603756,32.83,81346.32,112.4,0.31089,0.00016,24.30342]
[1778433606171,32.83,81348.8,112.4,0.31128,0.00016,24.31739]
[1778433613015,32.83,81348.92,112.4,0.31131,0.00016,24.31835]
[1778433618522,32.83,81350.28,112.4,0.31153,0.00016,24.32612]
[1778433624093,32.83,81351.69,112.4,0.31175,0.00016,24.33423]
[1778433629128,32.83,81351.07,112.4,0.31166,0.00016,24.33095]
[1778433636177,32.83,81352.67,112.4,0.3119,0.00016,24.3361]
[1778433641212,32.83,81359.9,112.4,0.31303,0.00016,24.37653]
[1778433646247,32.83,81361.54,112.4,0.31329,0.00016,24.38567]
[1778433651282,32.84,81356.6,112.4,0.31252,0.00016,24.35831]
[1778433656321,32.84,81356.63,112.4,0.31253,0.00016,24.35856]
[1778433661495,32.84,81356.75,112.4,0.31255,0.00016,24.35924]
[1778433666154,32.84,81356.72,112.4,0.31254,0.00016,24.35905]
[1778433671426,32.84,81364.34,112.4,0.31373,0.00016,24.40127]
[1778433676104,32.83,81365.35,112.4,0.31389,0.00016,24.40665]
[1778433676153,32.83,81365.35,112.4,0.31389,0.00016,24.40665]
[1778433676325,32.83,81365.35,112.4,0.31389,0.00016,24.40665]
[1778433677385,32.83,81367.18,112.4,0.31417,0.00016,24.41673]
[1778433682505,32.83,81373.11,112.4,0.31509,0.00016,24.44904]
[1778433682740,32.83,81373.11,112.4,0.31509,0.00016,24.44904]
[1778433682741,32.83,81373.11,112.4,0.31509,0.00016,24.44904]
[1778433684964,32.83,81375.95,112.4,0.31553,0.00016,24.4645]
[1778433685140,32.83,81375.95,112.4,0.31553,0.00016,24.4645]
[1778433693582,32.82,81378.9,112.4,0.31594,0.00016,24.47566]
[1778433697378,32.82,81381.8,112.4,0.31639,0.00016,24.49119]
[1778433700246,32.82,81389.87,112.4,0.31765,0.00016,24.53489]
[1778433700263,32.82,81389.87,112.4,0.31765,0.00016,24.53489]
[1778433700918,32.82,81389.87,112.4,0.31764,0.00016,24.53472]
[1778433707268,32.81,81394.63,112.4,0.31837,0.00016,24.55975]
[1778433707562,32.81,81394.63,112.4,0.31837,0.00016,24.55975]
[1778433708146,32.81,81394.96,112.4,0.31841,0.00016,24.56118]
[1778433708169,32.81,81394.96,112.4,0.31841,0.00016,24.56118]
[1778433708449,32.81,81394.96,112.4,0.31841,0.00016,24.56118]
[1778433709694,32.81,81409.36,112.4,0.32067,0.00016,24.63867]
[1778433712000,32.81,81409.51,112.4,0.32069,0.00016,24.63924]
[1778433713759,32.81,81409.64,112.4,0.3207,0.00016,24.63947]
[1778433719764,32.8,81409.55,112.4,0.32063,0.00016,24.63746]
[1778433726083,32.79,81407.93,112.4,0.32035,0.00016,24.62794]
[1778433726190,32.79,81407.93,112.4,0.32035,0.00016,24.62794]
[1778433726664,32.79,81407.59,112.4,0.32028,0.00016,24.62554]
[1778433726813,32.79,81397.07,112.4,0.31862,0.00016,24.56856]
[1778433728827,32.79,81389.06,112.4,0.31734,0.00016,24.52458]
[1778433730005,32.79,81389.06,112.4,0.31734,0.00016,24.52458]
[1778433732025,32.79,81387.83,112.4,0.31714,0.00016,24.51753]
[1778433732064,32.79,81387.83,112.4,0.31714,0.00016,24.51753]
[1778433733136,32.78,81377.49,112.4,0.3155,0.00016,24.46057]
[1778433738475,32.78,81374.95,112.4,0.31509,0.00016,24.44641]
[1778433743102,32.78,81383.19,112.4,0.31638,0.00016,24.4914]
[1778433746639,32.78,81381.8,112.4,0.31615,0.00016,24.4835]
[1778433746701,32.78,81384.07,112.4,0.31651,0.00016,24.49581]
[1778433748429,32.78,81388.1,112.4,0.31714,0.00016,24.51789]
[1778433752881,32.78,81397.11,112.4,0.31852,0.00016,24.56226]
[1778433758649,32.77,81398.04,112.4,0.31864,0.00016,24.56654]
[1778433760726,32.77,81393.95,112.4,0.31798,0.00016,24.54378]
[1778433763161,32.77,81387.71,112.4,0.31699,0.00016,24.50941]
[1778433770121,32.76,81384.77,112.4,0.3165,0.00016,24.49239]
[1778433774195,32.76,81387.89,112.4,0.31698,0.00016,24.50917]
[1778433780190,32.75,81392.54,112.4,0.31769,0.00016,24.53376]
[1778433785473,32.75,81393.13,112.4,0.31776,0.00016,24.53642]
[1778433791113,32.75,81400.31,112.4,0.31887,0.00016,24.57461]
[1778433791555,32.75,81400.31,112.4,0.31887,0.00016,24.57461]
[1778433791596,32.75,81400.31,112.4,0.31887,0.00016,24.57461]
[1778433792728,32.75,81399.5,112.4,0.31874,0.00016,24.57004]
[1778433793281,32.74,81409.25,112.4,0.32027,0.00016,24.62258]
[1778433796054,32.74,81411.44,112.4,0.32061,0.00016,24.63399]
[1778433798316,32.74,81403.61,112.4,0.31935,0.00016,24.59099]
[1778433803351,32.73,81398.28,112.4,0.31848,0.00016,24.56123]
[1778433805291,32.73,81397.58,112.4,0.31836,0.00016,24.55726]
[1778433808386,32.73,81409.05,112.4,0.32016,0.00016,24.6189]
[1778433813421,32.72,81403.7,112.4,0.31926,0.00016,24.58489]
[1778433818456,32.72,81402.34,112.4,0.31902,0.00016,24.57669]
[1778433819213,32.72,81402.34,112.4,0.31902,0.00016,24.57669]
[1778433819832,32.72,81396.39,112.4,0.31807,0.00016,24.54412]
[1778433822168,32.72,81394.83,112.4,0.31782,0.00016,24.53533]
[1778433827522,32.71,81396.79,112.4,0.3181,0.00016,24.54531]
[1778433828376,32.71,81396.79,112.4,0.3181,0.00016,24.54531]
[1778433830317,32.71,81403.87,112.4,0.31922,0.00016,24.58359]
[1778433830370,32.71,81403.87,112.4,0.31922,0.00016,24.58359]
[1778433831823,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433831823,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433831871,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433831879,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433831899,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433831960,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433832171,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433832270,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433832400,32.71,81412.17,112.4,0.32053,0.00016,24.62822]
[1778433833120,32.71,81412.02,112.4,0.3205,0.00016,24.62721]
[1778433834717,32.71,81408.55,112.4,0.31994,0.00016,24.60823]
[1778433835533,32.71,81408.28,112.4,0.31989,0.00016,24.60659]
[1778433835598,32.71,81408.28,112.4,0.31989,0.00016,24.60659]
[1778433838330,32.7,81408.21,112.4,0.31986,0.00016,24.60567]
[1778433838895,32.7,81407.76,112.4,0.31978,0.00016,24.60305]
[1778433839605,32.7,81399.92,112.4,0.31853,0.00016,24.56025]
[1778433843957,32.7,81396.28,112.4,0.31794,0.00016,24.53983]
[1778433845424,32.7,81396.54,112.4,0.31798,0.00016,24.54112]
[1778433849766,32.69,81394.37,112.4,0.31762,0.00016,24.52872]
[1778433851935,32.69,81396.16,112.4,0.31789,0.00016,24.53811]
[1778433856354,32.69,81396.19,112.4,0.31788,0.00016,24.53785]
[1778433861761,32.68,81396.81,112.4,0.31795,0.00016,24.5402]
[1778433866797,32.68,81392.24,112.4,0.3172,0.00016,24.51446]
[1778433868603,32.68,81391.06,112.4,0.31701,0.00016,24.50786]
[1778433873846,32.67,81389.95,112.4,0.31679,0.00016,24.49706]
[1778433878881,32.67,81389.9,112.4,0.31676,0.00016,24.49624]
[1778433883917,32.67,81391.6,112.4,0.31702,0.00016,24.50498]
[1778433887110,32.67,81391.55,112.4,0.317,0.00016,24.50445]
[1778433892980,32.66,81388.18,112.4,0.31644,0.00016,24.48505]
[1778433898015,32.66,81388.98,112.4,0.31655,0.00016,24.48885]
[1778433903052,32.66,81387.41,112.4,0.31628,0.00016,24.47962]
[1778433908086,32.65,81385.91,112.4,0.31603,0.00016,24.47079]
[1778433913121,32.65,81387.11,112.4,0.3162,0.00016,24.47688]
[1778433918156,32.65,81388.2,112.4,0.31636,0.00016,24.48233]
[1778433923222,32.64,81386.09,112.4,0.316,0.00016,24.47002]
[1778433928227,32.64,81388.9,112.4,0.31643,0.00016,24.48497]
[1778433933261,32.64,81387.61,112.4,0.31618,0.00016,24.47323]
[1778433938296,32.63,81387.65,112.4,0.31618,0.00016,24.47292]
[1778433943331,32.63,81387.21,112.4,0.31609,0.00016,24.46996]
[1778433948366,32.63,81380.16,112.4,0.31496,0.00016,24.43049]
[1778433953489,32.63,81378.45,112.4,0.31468,0.00016,24.42073]
[1778433959443,32.62,81374.3,112.4,0.31402,0.00016,24.3974]
[1778433964479,32.62,81375.42,112.4,0.31419,0.00016,24.40348]
[1778433969513,32.62,81375.97,112.4,0.31427,0.00016,24.40636]
[1778433974548,32.62,81379.65,112.4,0.31485,0.00016,24.42664]
[1778433979583,32.62,81380.42,112.4,0.31496,0.00016,24.43067]
[1778433984618,32.62,81380.55,112.4,0.31498,0.00016,24.43117]
[1778433989653,32.62,81378.92,112.4,0.31471,0.00016,24.42192]
[1778433994688,32.62,81373.38,112.4,0.31381,0.00016,24.38689]
[1778433998219,32.62,81370.17,112.4,0.3133,0.00016,24.36894]
[1778434003531,32.62,81369.03,112.4,0.31312,0.00016,24.3626]
[1778434008788,32.62,81381.27,112.4,0.31506,0.00016,24.43077]
[1778434013830,32.62,81383.51,112.4,0.3154,0.00016,24.44295]
[1778434018338,32.62,81383.87,112.4,0.31545,0.00016,24.44474]
[1778434023899,32.61,81392.05,112.4,0.31674,0.00016,24.48953]
[1778434028934,32.61,81387.8,112.4,0.31605,0.00016,24.46567]
[1778434029943,32.61,81377.94,112.4,0.31449,0.00016,24.41095]
[1778434034976,32.61,81378.43,112.4,0.31456,0.00016,24.41355]
[1778434035414,32.61,81378.43,112.4,0.31456,0.00016,24.41355]
[1778434035845,32.61,81378.43,112.4,0.31456,0.00016,24.41355]
[1778434041018,32.61,81375.67,112.4,0.31412,0.00016,24.39813]
[1778434042449,32.61,81375.67,112.4,0.31412,0.00016,24.39813]
[1778434042659,32.61,81375.67,112.4,0.31412,0.00016,24.39813]
[1778434048067,32.61,81373.89,112.4,0.31384,0.00016,24.38821]
[1778434053102,32.61,81374.62,112.4,0.31393,0.00016,24.38827]
[1778434057248,32.61,81364.36,112.4,0.31231,0.00016,24.33098]
[1778434063173,32.61,81365.41,112.4,0.31249,0.00016,24.33724]
[1778434068208,32.61,81363.9,112.4,0.31226,0.00016,24.32908]
[1778434073874,32.62,81365.26,112.4,0.31248,0.00016,24.33698]
[1778434079285,32.62,81364.37,112.4,0.31236,0.00016,24.33243]
[1778434084320,32.62,81363.99,112.4,0.31231,0.00016,24.33059]
[1778434090362,32.62,81364.7,112.4,0.31243,0.00016,24.33488]
[1778434095397,32.62,81364.12,112.4,0.31234,0.00016,24.33191]
[1778434100432,32.62,81364.39,112.4,0.31239,0.00016,24.33365]
[1778434105496,32.62,81363.4,112.4,0.31224,0.00016,24.32831]
[1778434110531,32.63,81356.92,112.4,0.31123,0.00016,24.29213]
[1778434115566,32.63,81358.46,112.4,0.31146,0.00016,24.29712]
[1778434124629,32.63,81359.07,112.4,0.31157,0.00016,24.30118]
[1778434128488,32.63,81358.96,112.4,0.31156,0.00016,24.30076]
[1778434134699,32.63,81362.08,112.4,0.31207,0.00016,24.31876]
[1778434139734,32.64,81364.85,112.4,0.31251,0.00016,24.33452]
[1778434144770,32.64,81365.41,112.4,0.31261,0.00016,24.33787]
[1778434149805,32.64,81365.42,112.4,0.31261,0.00016,24.33815]
[1778434154842,32.64,81369.59,112.4,0.31328,0.00016,24.36165]
[1778434156953,32.64,81369.58,112.4,0.31328,0.00016,24.36161]
[1778434163094,32.64,81374.89,112.4,0.31412,0.00016,24.39121]
[1778434163178,32.64,81374.89,112.4,0.31412,0.00016,24.39121]
[1778434168940,32.64,81374.3,112.4,0.31402,0.00016,24.38787]
[1778434173975,32.64,81375.24,112.4,0.31415,0.00016,24.38902]
[1778434179010,32.64,81374.99,112.4,0.31411,0.00016,24.38759]
[1778434184045,32.64,81375.24,112.4,0.31414,0.00016,24.38895]
[1778434189080,32.64,81378.26,112.4,0.31462,0.00016,24.40566]
[1778434195122,32.64,81377.22,112.4,0.31445,0.00016,24.39976]
[1778434200158,32.64,81374.68,112.4,0.31405,0.00016,24.38559]
[1778434205304,32.64,81374.82,112.4,0.31407,0.00016,24.38635]
[1778434212031,32.64,81380.88,112.4,0.31502,0.00016,24.41986]
[1778434217276,32.64,81373.99,112.4,0.31393,0.00016,24.38151]
[1778434224809,32.64,81374.38,112.4,0.31399,0.00016,24.38369]
[1778434230371,32.64,81372.91,112.4,0.31376,0.00016,24.37555]
[1778434233606,32.64,81372.43,112.4,0.31366,0.00016,24.36883]
[1778434233632,32.64,81372.43,112.4,0.31366,0.00016,24.36883]
[1778434233866,32.64,81372.43,112.4,0.31366,0.00016,24.36883]
[1778434235032,32.64,81359.41,112.4,0.31161,0.00016,24.29601]
[1778434235930,32.64,81359.41,112.4,0.31161,0.00016,24.29601]
[1778434235987,32.64,81359.41,112.4,0.31161,0.00016,24.29601]
[1778434237193,32.64,81352.34,112.4,0.3105,0.00016,24.25626]
[1778434240206,32.64,81352.34,112.4,0.31051,0.00016,24.25662]
[1778434240208,32.64,81352.34,112.4,0.31051,0.00016,24.25662]
[1778434246064,32.64,81352.12,112.4,0.31049,0.00016,24.25599]
[1778434248095,32.64,81353.09,112.4,0.31065,0.00016,24.26171]
[1778434253532,32.65,81352.95,112.4,0.31065,0.00016,24.26176]
[1778434256145,32.65,81353.2,112.4,0.3107,0.00016,24.26341]
[1778434261588,32.65,81354.48,112.4,0.31093,0.00016,24.27146]
[1778434266054,32.66,81354.33,112.4,0.31091,0.00016,24.27096]
[1778434271658,32.66,81359.22,112.4,0.3117,0.00016,24.29915]
[1778434276693,32.66,81362.19,112.4,0.31219,0.00016,24.31628]
[1778434281728,32.66,81364.2,112.4,0.31251,0.00016,24.32791]
[1778434283234,32.66,81364.2,112.4,0.31251,0.00016,24.32791]
[1778434283280,32.66,81364.2,112.4,0.31251,0.00016,24.32791]
[1778434284096,32.66,81375.54,112.4,0.31431,0.00016,24.39129]
[1778434285119,32.66,81375.54,112.4,0.31431,0.00016,24.39129]
[1778434285124,32.66,81388.49,112.4,0.31636,0.00016,24.46294]
[1778434285924,32.66,81388.49,112.4,0.31636,0.00016,24.46294]
[1778434288141,32.66,81396.24,112.4,0.31759,0.00016,24.50541]
[1778434289143,32.66,81394.58,112.4,0.31732,0.00016,24.49623]
[1778434289745,32.66,81394.06,112.4,0.31724,0.00016,24.49331]
[1778434294819,32.66,81393.46,112.4,0.31711,0.00016,24.4856]
[1778434299858,32.66,81392.04,112.4,0.31687,0.00016,24.47749]
[1778434301817,32.66,81392.2,112.4,0.31689,0.00016,24.47832]
[1778434306907,32.66,81392.92,112.4,0.317,0.00016,24.48193]
[1778434311942,32.66,81396.17,112.4,0.3175,0.00016,24.49946]
[1778434316977,32.65,81397.8,112.4,0.31775,0.00016,24.50805]
[1778434318523,32.65,81397.35,112.4,0.31768,0.00016,24.50552]
[1778434324026,32.65,81395.57,112.4,0.31739,0.00016,24.49538]
[1778434328511,32.65,81390.44,112.4,0.31657,0.00016,24.46703]
[1778434328895,32.65,81390.44,112.4,0.31657,0.00016,24.46703]
[1778434328925,32.65,81390.44,112.4,0.31657,0.00016,24.46703]
[1778434331456,32.65,81379.15,112.4,0.31478,0.00016,24.40464]
[1778434332906,32.65,81379.49,112.4,0.31483,0.00016,24.40654]
[1778434335189,32.65,81377.95,112.4,0.31459,0.00016,24.39803]
[1778434335190,32.65,81377.95,112.4,0.31459,0.00016,24.39803]
[1778434341147,32.65,81364.03,112.4,0.3124,0.00016,24.32068]
[1778434346183,32.65,81366.74,112.4,0.31284,0.00016,24.33621]
[1778434349269,32.65,81365.89,112.4,0.3127,0.00016,24.33158]
[1778434355329,32.66,81362.37,112.4,0.31214,0.00016,24.30821]
[1778434355521,32.66,81362.37,112.4,0.31214,0.00016,24.30821]
[1778434361288,32.66,81358.59,112.4,0.31155,0.00016,24.28745]
[1778434361712,32.66,81358.59,112.4,0.31155,0.00016,24.28745]
[1778434361775,32.66,81358.59,112.4,0.31155,0.00016,24.28745]
[1778434367330,32.66,81359.34,112.4,0.31169,0.00016,24.29214]
[1778434372365,32.66,81359.32,112.4,0.3117,0.00016,24.29243]
[1778434377847,32.66,81359.34,112.4,0.3117,0.00016,24.29262]
[1778434377976,32.66,81359.34,112.4,0.3117,0.00016,24.29262]
[1778434378441,32.67,81359.34,112.4,0.31171,0.00016,24.29302]
[1778434378620,32.67,81349.9,112.4,0.31023,0.00016,24.23986]
[1778434380497,32.67,81344.14,112.4,0.30933,0.00016,24.2074]
[1778434381306,32.67,81344.14,112.4,0.30933,0.00016,24.2074]
[1778434384604,32.67,81342.16,112.4,0.30903,0.00016,24.19684]
[1778434385520,32.67,81339.76,112.4,0.30866,0.00016,24.18337]
[1778434386324,32.67,81339.76,112.4,0.30866,0.00016,24.18337]
[1778434391499,32.68,81339.23,112.4,0.30861,0.00016,24.18159]
[1778434394107,32.68,81339.23,112.4,0.30861,0.00016,24.18159]
[1778434398592,32.68,81338.86,112.4,0.30859,0.00016,24.18049]
[1778434398622,32.68,81338.86,112.4,0.30859,0.00016,24.18049]
[1778434398654,32.68,81338.86,112.4,0.30859,0.00016,24.18049]
[1778434398778,32.68,81338.86,112.4,0.30859,0.00016,24.18049]
[1778434399306,32.68,81337.78,112.4,0.30843,0.00016,24.17468]
[1778434399555,32.68,81329.11,112.4,0.30707,0.00016,24.12525]
[1778434402004,32.68,81326.51,112.4,0.30666,0.00016,24.11021]
[1778434407365,32.68,81326.73,112.4,0.30667,0.00016,24.11084]
[1778434412647,32.68,81324.61,112.4,0.3063,0.00016,24.094]
[1778434413374,32.68,81324.61,112.4,0.3063,0.00016,24.094]
[1778434419365,32.67,81323.74,112.4,0.30615,0.00016,24.08853]
[1778434420499,32.67,81324.29,112.4,0.30623,0.00016,24.0915]
[1778434420703,32.67,81333.01,112.4,0.30759,0.00016,24.14129]
[1778434421641,32.67,81333.01,112.4,0.30759,0.00016,24.14129]
[1778434421846,32.67,81333.01,112.4,0.30759,0.00016,24.14129]
[1778434422568,32.67,81336.34,112.4,0.30811,0.00016,24.16004]
[1778434423422,32.67,81336.73,112.4,0.30817,0.00016,24.16226]
[1778434428203,32.67,81337.6,112.4,0.30828,0.00016,24.16643]
[1778434428303,32.67,81337.6,112.4,0.30828,0.00016,24.16643]
[1778434428341,32.67,81337.63,112.4,0.30828,0.00016,24.16644]
[1778434433793,32.67,81342.33,112.4,0.30905,0.00016,24.19411]
[1778434436060,32.67,81343.14,112.4,0.30918,0.00016,24.19885]
[1778434436586,32.67,81343.29,112.4,0.30921,0.00016,24.19984]
[1778434441849,32.68,81345.2,112.4,0.30953,0.00016,24.21143]
[1778434442899,32.68,81345.2,112.4,0.30953,0.00016,24.21143]
[1778434450915,32.68,81345.3,112.4,0.30958,0.00016,24.2131]
[1778434453423,32.68,81346.15,112.4,0.30972,0.00016,24.21815]
[1778434456043,32.69,81346.05,112.4,0.30971,0.00016,24.21783]
[1778434458968,32.69,81336.53,112.4,0.30823,0.00016,24.16431]
[1778434464012,32.69,81332.12,112.4,0.30756,0.00016,24.14011]
[1778434466250,32.69,81331.98,112.4,0.30755,0.00016,24.1395]
[1778434472063,32.7,81331.6,112.4,0.3075,0.00016,24.13456]
[1778434477098,32.71,81330.58,112.4,0.30737,0.00016,24.12968]
[1778434481804,32.71,81328.53,112.4,0.30707,0.00016,24.11874]
[1778434486159,32.71,81326.36,112.4,0.30675,0.00016,24.10714]
[1778434487493,32.72,81326.46,112.4,0.30678,0.00016,24.10811]
[1778434487513,32.72,81326.46,112.4,0.30678,0.00016,24.10811]
[1778434488175,32.71,81326.36,112.4,0.30676,0.00016,24.1074]
[1778434488559,32.71,81326.36,112.4,0.30676,0.00016,24.1074]
[1778434489182,32.72,81324.85,112.4,0.30653,0.00016,24.09896]
[1778434495224,32.72,81324.12,112.4,0.30645,0.00016,24.096]
[1778434496154,32.72,81324.12,112.4,0.30645,0.00016,24.096]
[1778434496965,32.72,81323.73,112.4,0.3064,0.00016,24.09397]
[1778434497238,32.72,81318.35,112.4,0.30556,0.00016,24.06333]
[1778434499657,32.72,81317.82,112.4,0.30547,0.00016,24.06009]
[1778434500774,32.72,81317.65,112.4,0.30545,0.00016,24.05902]
[1778434501504,32.72,81317.82,112.4,0.30547,0.00016,24.0599]
[1778434501662,32.72,81317.82,112.4,0.30547,0.00016,24.0599]
[1778434502273,32.72,81317.79,112.4,0.30547,0.00016,24.05996]
[1778434507308,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434507671,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434507692,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434507757,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434507946,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434508336,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434508396,32.73,81317.69,112.4,0.30549,0.00016,24.06057]
[1778434508461,32.73,81312.36,112.4,0.30466,0.00016,24.03015]
[1778434509663,32.73,81307.55,112.4,0.30391,0.00016,24.00232]
[1778434510584,32.73,81306.59,112.4,0.30376,0.00016,23.99672]
[1778434510599,32.73,81306.59,112.4,0.30376,0.00016,23.99672]
[1778434511746,32.73,81305.14,112.4,0.30354,0.00016,23.98829]
[1778434517378,32.73,81302.6,112.4,0.30313,0.00016,23.97337]
[1778434522413,32.73,81302.25,112.4,0.30308,0.00016,23.97119]
[1778434527449,32.73,81301.95,112.4,0.30303,0.00016,23.9693]
[1778434532485,32.73,81300.7,112.4,0.3028,0.00016,23.95779]
[1778434532493,32.73,81300.7,112.4,0.3028,0.00016,23.95779]
[1778434537550,32.73,81301.6,112.4,0.30294,0.00016,23.96285]
[1778434538528,32.73,81311.7,112.4,0.30451,0.00016,24.02123]
[1778434544569,32.72,81311.1,112.4,0.3044,0.00016,24.01729]
[1778434549604,32.72,81311.13,112.4,0.30439,0.00016,24.01706]
[1778434555515,32.72,81311.74,112.4,0.30448,0.00016,24.02015]
[1778434560682,32.72,81312.39,112.4,0.30456,0.00016,24.02334]
[1778434565717,32.71,81312.55,112.4,0.30457,0.00016,24.02378]
[1778434566526,32.71,81312.55,112.4,0.30457,0.00016,24.02378]
[1778434571759,32.71,81307.11,112.4,0.30371,0.00016,23.99177]
[1778434578808,32.71,81306.78,112.4,0.30364,0.00016,23.98938]
[1778434580793,32.71,81306.5,112.4,0.3036,0.00016,23.98769]
[1778434580886,32.71,81306.5,112.4,0.3036,0.00016,23.98769]
[1778434580918,32.71,81306.5,112.4,0.3036,0.00016,23.98769]
[1778434582216,32.71,81306.1,112.4,0.30353,0.00016,23.98532]
[1778434582505,32.71,81296.39,112.4,0.30202,0.00016,23.92883]
[1778434583794,32.71,81293.45,112.4,0.30156,0.00016,23.9117]
[1778434588879,32.71,81289.21,112.4,0.3009,0.00016,23.8868]
[1778434592410,32.71,81287.5,112.4,0.30064,0.00016,23.87679]
[1778434592441,32.71,81287.5,112.4,0.30064,0.00016,23.87679]
[1778434594245,32.71,81288.39,112.4,0.30075,0.00016,23.87794]
[1778434596631,32.71,81294.23,112.4,0.30166,0.00016,23.91215]
[1778434601970,32.71,81294.18,112.4,0.30165,0.00016,23.91192]
[1778434603088,32.71,81294.18,112.4,0.30165,0.00016,23.91192]
[1778434605021,32.71,81294.29,112.4,0.30167,0.00016,23.91259]
[1778434609150,32.71,81293.88,112.4,0.30161,0.00016,23.91025]
[1778434612795,32.71,81293.52,112.4,0.30156,0.00016,23.90821]
[1778434618086,32.71,81293.75,112.4,0.30159,0.00016,23.90963]
[1778434621774,32.71,81293.91,112.4,0.30162,0.00016,23.9106]
[1778434622010,32.71,81293.91,112.4,0.30162,0.00016,23.9106]
[1778434624128,32.71,81306.11,112.4,0.30352,0.00016,23.98146]
[1778434630170,32.71,81305.49,112.4,0.30341,0.00016,23.97757]
[1778434635205,32.71,81305.91,112.4,0.30347,0.00016,23.97969]
[1778434641247,32.7,81305.52,112.4,0.30339,0.00016,23.97702]
[1778434646282,32.7,81306.37,112.4,0.30352,0.00016,23.98156]
[1778434653331,32.7,81305.72,112.4,0.30337,0.00016,23.97311]
[1778434658601,32.7,81304.67,112.4,0.3032,0.00016,23.96673]
[1778434659614,32.7,81304.77,112.4,0.30322,0.00016,23.96724]
[1778434661908,32.7,81296.28,112.4,0.30189,0.00016,23.91775]
[1778434669443,32.7,81294.61,112.4,0.30163,0.00016,23.90799]
[1778434669645,32.7,81294.61,112.4,0.30163,0.00016,23.90799]
[1778434675485,32.7,81299.8,112.4,0.30243,0.00016,23.93815]
[1778434681527,32.7,81300.43,112.4,0.30253,0.00016,23.94166]
[1778434686582,32.69,81300.43,112.4,0.30253,0.00016,23.94162]
[1778434691597,32.69,81300.22,112.4,0.30249,0.00016,23.94024]
[1778434693293,32.69,81300.22,112.4,0.30249,0.00016,23.94024]
[1778434698647,32.69,81300.52,112.4,0.30253,0.00016,23.94187]
[1778434702456,32.69,81300.59,112.4,0.30254,0.00016,23.94226]
[1778434702511,32.69,81300.59,112.4,0.30254,0.00016,23.94226]
[1778434702522,32.69,81300.59,112.4,0.30254,0.00016,23.94226]
[1778434702741,32.69,81300.59,112.4,0.30254,0.00016,23.94223]
[1778434702808,32.69,81300.59,112.4,0.30254,0.00016,23.94223]
[1778434709194,32.69,81308.4,112.4,0.30375,0.00016,23.98731]
[1778434714777,32.69,81309.55,112.4,0.3039,0.00016,23.98956]
[1778434714778,32.69,81309.55,112.4,0.3039,0.00016,23.98956]
[1778434718642,32.69,81304.61,112.4,0.30312,0.00016,23.9608]
[1778434718665,32.69,81304.61,112.4,0.30312,0.00016,23.9608]
[1778434723220,32.69,81296.33,112.4,0.30184,0.00016,23.91264]
[1778434730288,32.69,81294.2,112.4,0.30151,0.00016,23.90029]
[1778434736420,32.69,81292.75,112.4,0.30129,0.00016,23.89197]
[1778434742955,32.69,81291.02,112.4,0.30102,0.00016,23.8821]
[1778434750007,32.69,81291.88,112.4,0.30116,0.00016,23.88733]
[1778434751820,32.69,81291.88,112.4,0.30116,0.00016,23.88733]
[1778434757055,32.69,81291.33,112.4,0.30108,0.00016,23.88431]
[1778434759329,32.69,81291.43,112.4,0.3011,0.00016,23.88492]
[1778434759601,32.69,81291.43,112.4,0.3011,0.00016,23.88492]
[1778434765110,32.69,81291.77,112.4,0.30115,0.00016,23.88699]
[1778434766858,32.69,81291.77,112.4,0.30115,0.00016,23.88699]
[1778434773166,32.7,81290.11,112.4,0.30087,0.00016,23.87324]
[1778434778201,32.7,81290.95,112.4,0.301,0.00016,23.87818]
[1778434779731,32.7,81290.95,112.4,0.301,0.00016,23.87818]
[1778434788950,32.7,81290.88,112.4,0.30099,0.00016,23.87782]
[1778434794313,32.7,81289.0,112.4,0.3007,0.00016,23.86686]
[1778434796296,32.7,81287.63,112.4,0.30049,0.00016,23.85885]
[1778434796511,32.7,81287.63,112.4,0.30049,0.00016,23.85885]
[1778434800820,32.7,81283.07,112.4,0.29979,0.00016,23.83224]
[1778434808670,32.7,81283.11,112.4,0.2998,0.00016,23.83266]
[1778434814453,32.7,81290.03,112.4,0.30088,0.00016,23.87362]
[1778434816517,32.7,81292.23,112.4,0.30123,0.00016,23.8865]
[1778434817469,32.7,81293.48,112.4,0.30142,0.00016,23.8938]
[1778434819099,32.7,81293.82,112.4,0.30147,0.00016,23.89578]
[1778434823473,32.7,81295.5,112.4,0.30173,0.00016,23.90559]
[1778434826058,32.7,81296.53,112.4,0.3019,0.00016,23.91161]
[1778434829811,32.7,81295.71,112.4,0.30177,0.00016,23.90688]
[1778434835089,32.7,81297.94,112.4,0.30209,0.00016,23.91587]
[1778434840635,32.7,81300.63,112.4,0.30251,0.00016,23.93155]
[1778434847684,32.7,81300.64,112.4,0.30251,0.00016,23.9316]
[1778434852804,32.7,81300.34,112.4,0.30247,0.00016,23.92984]
[1778434863797,32.7,81294.53,112.4,0.30157,0.00016,23.8962]
[1778434869984,32.7,81294.45,112.4,0.30156,0.00016,23.89578]
[1778434870090,32.7,81294.45,112.4,0.30156,0.00016,23.89578]
[1778434875882,32.7,81294.46,112.4,0.30156,0.00016,23.89601]
[1778434882450,32.7,81294.84,112.4,0.30162,0.00016,23.89828]
[1778434882525,32.7,81294.84,112.4,0.30162,0.00016,23.89828]
[1778434888974,32.7,81294.99,112.4,0.30166,0.00016,23.89943]
[1778434890900,32.7,81294.9,112.4,0.30164,0.00016,23.89893]
[1778434890905,32.7,81294.9,112.4,0.30164,0.00016,23.89893]
[1778434894067,32.7,81303.8,112.4,0.303,0.00016,23.94663]
[1778434901058,32.7,81303.02,112.4,0.30288,0.00016,23.94202]
[1778434906097,32.7,81305.77,112.4,0.30331,0.00016,23.95795]
[1778434912808,32.7,81309.61,112.4,0.3039,0.00016,23.98007]
[1778434913037,32.7,81309.55,112.4,0.30389,0.00016,23.97969]
[1778434915529,32.7,81309.36,112.4,0.30386,0.00016,23.97853]
[1778434916360,32.7,81309.05,112.4,0.30381,0.00016,23.97668]
[1778434921348,32.7,81309.88,112.4,0.30394,0.00016,23.98144]
[1778434923011,32.7,81310.58,112.4,0.30405,0.00016,23.98546]
[1778434923877,32.7,81310.58,112.4,0.30405,0.00016,23.98546]
[1778434925871,32.7,81310.68,112.4,0.30406,0.00016,23.98601]
[1778434932280,32.7,81312.36,112.4,0.30431,0.00016,23.9954]
[1778434938322,32.7,81312.04,112.4,0.30426,0.00016,23.99331]
[1778434939149,32.7,81312.04,112.4,0.30426,0.00016,23.99331]
[1778434942847,32.7,81312.16,112.4,0.30427,0.00016,23.99388]
[1778434949399,32.7,81313.91,112.4,0.30454,0.00016,24.00368]
[1778434954434,32.7,81313.98,112.4,0.30452,0.00016,23.99976]
[1778434957011,32.7,81314.36,112.4,0.30458,0.00016,24.00191]
[1778434962232,32.69,81316.7,112.4,0.30493,0.00016,24.01512]
[1778434962237,32.69,81316.7,112.4,0.30493,0.00016,24.01512]
[1778434962246,32.69,81316.7,112.4,0.30493,0.00016,24.01512]
[1778434963227,32.69,81320.8,112.4,0.30557,0.00016,24.03867]
[1778434963349,32.69,81320.8,112.4,0.30557,0.00016,24.03867]
[1778434963869,32.69,81320.8,112.4,0.30557,0.00016,24.03867]
[1778434968208,32.69,81324.64,112.4,0.30616,0.00016,24.06039]
[1778434968486,32.69,81324.64,112.4,0.30616,0.00016,24.06039]
[1778434973567,32.69,81327.44,112.4,0.30659,0.00016,24.07596]
[1778434978602,32.69,81327.97,112.4,0.30666,0.00016,24.07856]
[1778434984320,32.69,81328.55,112.4,0.30674,0.00016,24.08153]
[1778434984421,32.68,81328.55,112.4,0.30673,0.00016,24.08134]
[1778434986119,32.69,81329.13,112.4,0.30683,0.00016,24.08489]
[1778434989842,32.69,81330.02,112.4,0.30699,0.00016,24.09065]
[1778434995723,32.7,81331.89,112.4,0.30733,0.00016,24.10284]
[1778435000758,32.7,81332.24,112.4,0.30741,0.00016,24.10579]
[1778435008814,32.71,81332.01,112.4,0.30742,0.00016,24.10597]
[1778435013849,32.71,81332.31,112.4,0.30746,0.00016,24.10449]
[1778435016134,32.72,81333.35,112.4,0.30764,0.00016,24.11077]
[1778435022912,32.72,81335.89,112.4,0.30807,0.00016,24.12633]
[1778435026179,32.72,81335.86,112.4,0.30807,0.00016,24.12645]
[1778435031975,32.73,81336.69,112.4,0.30823,0.00016,24.13211]
[1778435036190,32.73,81335.43,112.4,0.30804,0.00016,24.12537]
[1778435042045,32.73,81335.91,112.4,0.30815,0.00016,24.12906]
[1778435047080,32.74,81335.07,112.4,0.30804,0.00016,24.12497]
[1778435052115,32.74,81335.46,112.4,0.30812,0.00016,24.12787]
[1778435056099,32.74,81335.66,112.4,0.30816,0.00016,24.1294]
[1778435062187,32.75,81336.01,112.4,0.30824,0.00016,24.13231]
[1778435069236,32.75,81337.57,112.4,0.30851,0.00016,24.142]
[1778435071764,32.75,81338.33,112.4,0.30863,0.00016,24.14642]
[1778435073201,32.75,81338.51,112.4,0.30864,0.00016,24.14358]
[1778435073675,32.75,81338.51,112.4,0.30864,0.00016,24.14358]
[1778435083335,32.76,81338.66,112.4,0.3087,0.00016,24.1456]
[1778435087386,32.76,81338.71,112.4,0.30872,0.00016,24.1463]
[1778435087675,32.76,81338.71,112.4,0.30872,0.00016,24.1463]
[1778435087700,32.76,81347.72,112.4,0.31014,0.00016,24.1973]
[1778435089652,32.76,81360.33,112.4,0.31212,0.00016,24.26814]
[1778435090485,32.76,81360.33,112.4,0.31212,0.00016,24.26814]
[1778435094465,32.76,81365.12,112.4,0.31288,0.00016,24.29482]
[1778435094466,32.76,81365.12,112.4,0.31288,0.00016,24.29482]
[1778435099764,32.76,81370.81,112.4,0.31377,0.00016,24.32624]
[1778435105491,32.76,81374.08,112.4,0.31427,0.00016,24.34399]
[1778435110526,32.76,81372.16,112.4,0.31396,0.00016,24.33306]
[1778435115561,32.76,81369.67,112.4,0.31356,0.00016,24.31907]
[1778435120596,32.76,81370.05,112.4,0.31362,0.00016,24.32104]
[1778435126638,32.76,81370.17,112.4,0.31363,0.00016,24.32157]
[1778435131673,32.76,81368.97,112.4,0.31341,0.00016,24.31073]
[1778435133703,32.76,81369.06,112.4,0.31343,0.00016,24.31123]
[1778435133739,32.76,81369.06,112.4,0.31343,0.00016,24.31123]
[1778435133808,32.76,81369.06,112.4,0.31343,0.00016,24.31123]
[1778435134794,32.76,81369.06,112.4,0.31343,0.00016,24.31122]
[1778435134797,32.76,81369.06,112.4,0.31343,0.00016,24.31122]
[1778435136729,32.76,81374.34,112.4,0.31426,0.00016,24.34048]
[1778435139388,32.76,81362.45,112.4,0.31238,0.00016,24.27431]
[1778435139730,32.76,81352.72,112.4,0.31085,0.00016,24.21983]
[1778435143785,32.76,81346.8,112.4,0.30993,0.00016,24.18678]
[1778435151814,32.76,81347.38,112.4,0.31005,0.00016,24.19099]
[1778435157856,32.77,81346.85,112.4,0.30999,0.00016,24.18867]
[1778435160980,32.77,81346.81,112.4,0.30998,0.00016,24.18856]
[1778435166102,32.77,81339.8,112.4,0.30891,0.00016,24.14976]
[1778435171955,32.78,81336.97,112.4,0.30849,0.00016,24.13481]
[1778435184039,32.79,81335.04,112.4,0.30825,0.00016,24.12588]
[1778435189074,32.79,81335.25,112.4,0.30831,0.00016,24.12787]
[1778435201158,32.8,81336.46,112.4,0.30852,0.00016,24.13243]
[1778435206193,32.8,81336.33,112.4,0.30852,0.00016,24.13241]
[1778435211228,32.81,81336.22,112.4,0.30853,0.00016,24.1325]
[1778435216263,32.81,81335.55,112.4,0.30844,0.00016,24.12941]
[1778435221272,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435221357,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435221487,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435221529,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435221561,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435221765,32.81,81335.56,112.4,0.30845,0.00016,24.12961]
[1778435222828,32.81,81356.24,112.4,0.31171,0.00016,24.24667]
[1778435228571,32.82,81356.48,112.4,0.31175,0.00016,24.24815]
[1778435228575,32.82,81356.48,112.4,0.31175,0.00016,24.24815]
[1778435229317,32.82,81356.4,112.4,0.31174,0.00016,24.24778]
[1778435234946,32.82,81356.96,112.4,0.31184,0.00016,24.25106]
[1778435236048,32.82,81357.26,112.4,0.31189,0.00016,24.25282]
[1778435236357,32.82,81363.47,112.4,0.31286,0.00016,24.28747]
[1778435236415,32.82,81363.47,112.4,0.31286,0.00016,24.28747]
[1778435239432,32.82,81369.58,112.4,0.31383,0.00016,24.32139]
[1778435245473,32.82,81372.81,112.4,0.31433,0.00016,24.33907]
[1778435250875,32.82,81373.14,112.4,0.31438,0.00016,24.34083]
[1778435251721,32.81,81373.14,112.4,0.31438,0.00016,24.34069]
[1778435252304,32.81,81377.59,112.4,0.31505,0.00016,24.36116]
[1778435252522,32.81,81386.3,112.4,0.31643,0.00016,24.40904]
[1778435257557,32.81,81387.16,112.4,0.31655,0.00016,24.4133]
[1778435258688,32.81,81387.16,112.4,0.31655,0.00016,24.4133]
[1778435258710,32.81,81387.16,112.4,0.31655,0.00016,24.4133]
[1778435264810,32.81,81394.34,112.4,0.31766,0.00016,24.45175]
[1778435271656,32.8,81395.73,112.4,0.31785,0.00016,24.45828]
[1778435276692,32.8,81395.93,112.4,0.31786,0.00016,24.45873]
[1778435278092,32.8,81395.93,112.4,0.31786,0.00016,24.45873]
[1778435281458,32.8,81401.68,112.4,0.31876,0.00016,24.48951]
[1778435286762,32.79,81409.33,112.4,0.31995,0.00016,24.53]
[1778435287541,32.79,81409.33,112.4,0.31995,0.00016,24.53]
[1778435292804,32.78,81415.07,112.4,0.32082,0.00016,24.5598]
[1778435297843,32.78,81415.14,112.4,0.3208,0.00016,24.55918]
[1778435302878,32.77,81416.72,112.4,0.32102,0.00016,24.56665]
[1778435303393,32.77,81416.72,112.4,0.32102,0.00016,24.56665]
[1778435304373,32.77,81416.37,112.4,0.32096,0.00016,24.56456]
[1778435309927,32.76,81411.84,112.4,0.3202,0.00016,24.53895]
[1778435314962,32.76,81415.1,112.4,0.32067,0.00016,24.55155]
[1778435319997,32.75,81414.81,112.4,0.32059,0.00016,24.54905]
[1778435325032,32.75,81414.59,112.4,0.32053,0.00016,24.54698]
[1778435330067,32.74,81415.87,112.4,0.32071,0.00016,24.55303]
[1778435335102,32.74,81415.44,112.4,0.32061,0.00016,24.54988]
[1778435344165,32.73,81415.48,112.4,0.32057,0.00016,24.54864]
[1778435344770,32.73,81415.48,112.4,0.32057,0.00016,24.54864]
[1778435344820,32.73,81415.48,112.4,0.32057,0.00016,24.54864]
[1778435347554,32.73,81416.09,112.4,0.32066,0.00016,24.55147]
[1778435353197,32.72,81406.67,112.4,0.31913,0.00016,24.49975]
[1778435355125,32.72,81403.5,112.4,0.31862,0.00016,24.4823]
[1778435355312,32.72,81403.5,112.4,0.31862,0.00016,24.4823]
[1778435363109,32.72,81401.12,112.4,0.31822,0.00016,24.46854]
[1778435363876,32.72,81400.76,112.4,0.31816,0.00016,24.46648]
[1778435369340,32.71,81400.55,112.4,0.31811,0.00016,24.46479]
[1778435374642,32.71,81400.69,112.4,0.31809,0.00016,24.46107]
[1778435376120,32.71,81399.64,112.4,0.31792,0.00016,24.45522]
[1778435381424,32.71,81399.21,112.4,0.31783,0.00016,24.45212]
[1778435386059,32.7,81396.59,112.4,0.31741,0.00016,24.43747]
[1778435386735,32.7,81397.03,112.4,0.31747,0.00016,24.43966]
[1778435386753,32.7,81397.03,112.4,0.31747,0.00016,24.43966]
[1778435386795,32.7,81397.03,112.4,0.31747,0.00016,24.43966]
[1778435387662,32.7,81397.16,112.4,0.31749,0.00016,24.44027]
[1778435389480,32.7,81380.01,112.4,0.31476,0.00016,24.3457]
[1778435394009,32.7,81378.14,112.4,0.31446,0.00016,24.33526]
[1778435394135,32.7,81378.14,112.4,0.31446,0.00016,24.33526]
[1778435396106,32.7,81377.47,112.4,0.31436,0.00016,24.3315]
[1778435397538,32.7,81362.13,112.4,0.31193,0.00016,24.24598]
[1778435400875,32.7,81359.7,112.4,0.31155,0.00016,24.23248]
[1778435402914,32.7,81357.42,112.4,0.3112,0.00016,24.21982]
[1778435408615,32.71,81356.25,112.4,0.31103,0.00016,24.21385]
[1778435415664,32.71,81355.61,112.4,0.31095,0.00016,24.21086]
[1778435420700,32.71,81355.66,112.4,0.31097,0.00016,24.21158]
[1778435425735,32.71,81358.8,112.4,0.31147,0.00016,24.22962]
[1778435430770,32.71,81358.75,112.4,0.31148,0.00016,24.22968]
[1778435435805,32.72,81359.15,112.4,0.31153,0.00016,24.22824]
[1778435440840,32.72,81354.92,112.4,0.31087,0.00016,24.20481]
[1778435446379,32.72,81362.46,112.4,0.31207,0.00016,24.2474]
[1778435446481,32.72,81362.46,112.4,0.31207,0.00016,24.2474]
[1778435446884,32.72,81370.55,112.4,0.31335,0.00016,24.29266]
[1778435447855,32.72,81370.55,112.4,0.31335,0.00016,24.29266]
[1778435447900,32.72,81370.55,112.4,0.31335,0.00016,24.29266]
[1778435451106,32.72,81375.92,112.4,0.3142,0.00016,24.32249]
[1778435451919,32.72,81387.19,112.4,0.31598,0.00016,24.38476]
[1778435453355,32.72,81387.19,112.4,0.31598,0.00016,24.38476]
[1778435453481,32.72,81387.19,112.4,0.31598,0.00016,24.38476]
[1778435453673,32.72,81384.88,112.4,0.31561,0.00016,24.37197]
[1778435453684,32.72,81384.88,112.4,0.31561,0.00016,24.37197]
[1778435454070,32.72,81384.88,112.4,0.31561,0.00016,24.37197]
[1778435455197,32.72,81384.1,112.4,0.31549,0.00016,24.36761]
[1778435459871,32.72,81390.33,112.4,0.31646,0.00016,24.4016]
[1778435459964,32.72,81390.33,112.4,0.31646,0.00016,24.4016]
[1778435461611,32.72,81398.04,112.4,0.31769,0.00016,24.44378]
[1778435462310,32.72,81403.3,112.4,0.31852,0.00016,24.47238]
[1778435463529,32.72,81407.79,112.4,0.31923,0.00016,24.49667]
[1778435464137,32.72,81411.98,112.4,0.31989,0.00016,24.51924]
[1778435464152,32.72,81411.98,112.4,0.31989,0.00016,24.51924]
[1778435464321,32.72,81411.98,112.4,0.31989,0.00016,24.51924]
[1778435464339,32.71,81411.6,112.4,0.31983,0.00016,24.51701]
[1778435466040,32.71,81420.14,112.4,0.32119,0.00016,24.56319]
[1778435467416,32.71,81420.14,112.4,0.32119,0.00016,24.56319]
[1778435470051,32.71,81420.1,112.4,0.32118,0.00016,24.56293]
[1778435471192,32.71,81419.04,112.4,0.32101,0.00016,24.55721]
[1778435471533,32.71,81419.04,112.4,0.32101,0.00016,24.55721]
[1778435471825,32.71,81417.47,112.4,0.32076,0.00016,24.54866]
[1778435471883,32.71,81417.47,112.4,0.32076,0.00016,24.54866]
[1778435472103,32.71,81417.47,112.4,0.32076,0.00016,24.54866]
[1778435472237,32.71,81417.47,112.4,0.32076,0.00016,24.54866]
[1778435472442,32.71,81417.47,112.4,0.32076,0.00016,24.54866]
[1778435473072,32.71,81417.32,112.4,0.32074,0.00016,24.54785]
[1778435473091,32.71,81426.79,112.4,0.32224,0.00016,24.59846]
[1778435474459,32.71,81426.79,112.4,0.32224,0.00016,24.59846]
[1778435480140,32.71,81435.21,112.4,0.32358,0.00016,24.64333]
[1778435485175,32.71,81437.26,112.4,0.32391,0.00016,24.65417]
[1778435490210,32.71,81437.13,112.4,0.32388,0.00016,24.6534]
[1778435491949,32.71,81437.05,112.4,0.32385,0.00016,24.64893]
[1778435497259,32.71,81436.87,112.4,0.32382,0.00016,24.64793]
[1778435502294,32.71,81432.84,112.4,0.32317,0.00016,24.62646]
[1778435503104,32.71,81432.84,112.4,0.32317,0.00016,24.62646]
[1778435503746,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435503750,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435503799,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435504391,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435504425,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435504540,32.71,81433.88,112.4,0.32334,0.00016,24.63203]
[1778435504517,32.71,81442.24,112.4,0.32468,0.00016,24.67652]
[1778435506362,32.71,81447.13,112.4,0.32546,0.00016,24.70239]
[1778435506394,32.71,81447.13,112.4,0.32546,0.00016,24.70239]
[1778435506449,32.71,81448.92,112.4,0.32575,0.00016,24.7118]
[1778435507303,32.71,81448.92,112.4,0.32575,0.00016,24.7118]
[1778435507331,32.71,81450.57,112.4,0.32602,0.00016,24.72072]
[1778435513373,32.71,81450.94,112.4,0.32607,0.00016,24.72226]
[1778435516111,32.71,81453.48,112.4,0.32647,0.00016,24.73548]
[1778435516394,32.71,81454.56,112.4,0.32664,0.00016,24.74107]
[1778435519138,32.71,81454.31,112.4,0.32661,0.00016,24.7401]
[1778435519415,32.71,81454.01,112.4,0.32657,0.00016,24.73869]
[1778435519944,32.71,81454.01,112.4,0.32657,0.00016,24.73869]
[1778435520422,32.71,81454.04,112.4,0.32657,0.00016,24.73875]
[1778435521370,32.71,81454.04,112.4,0.32657,0.00016,24.73875]
[1778435522202,32.71,81458.8,112.4,0.32734,0.00016,24.7639]
[1778435524664,32.71,81465.32,112.4,0.3284,0.00016,24.79837]
[1778435524722,32.71,81465.32,112.4,0.3284,0.00016,24.79837]
[1778435526089,32.71,81465.23,112.4,0.32839,0.00016,24.79802]
[1778435530002,32.72,81468.67,112.4,0.32896,0.00016,24.81637]
[1778435537543,32.72,81468.66,112.4,0.32899,0.00016,24.81716]
[1778435541822,32.72,81469.49,112.4,0.32914,0.00016,24.82189]
[1778435546129,32.73,81477.24,112.4,0.3304,0.00016,24.86237]
[1778435547461,32.73,81477.71,112.4,0.33047,0.00016,24.86487]
[1778435547496,32.73,81477.71,112.4,0.33047,0.00016,24.86487]
[1778435547570,32.73,81477.71,112.4,0.33047,0.00016,24.86487]
[1778435547613,32.73,81486.95,112.4,0.33197,0.00016,24.91246]
[1778435547783,32.73,81486.95,112.4,0.33197,0.00016,24.91246]
[1778435547962,32.73,81486.95,112.4,0.33197,0.00016,24.91246]
[1778435548620,32.73,81495.58,112.4,0.33337,0.00016,24.95658]
[1778435548633,32.73,81495.58,112.4,0.33337,0.00016,24.95658]
[1778435549139,32.73,81495.58,112.4,0.33337,0.00016,24.95658]
[1778435549234,32.73,81495.58,112.4,0.33337,0.00016,24.95658]
[1778435549315,32.73,81495.58,112.4,0.33337,0.00016,24.95658]
[1778435549921,32.73,81498.78,112.4,0.33388,0.00016,24.97285]
[1778435551139,32.73,81498.78,112.4,0.33388,0.00016,24.97284]
[1778435551770,32.73,81501.41,112.4,0.33429,0.00016,24.98216]
[1778435552305,32.73,81501.41,112.4,0.33429,0.00016,24.98216]
[1778435552442,32.73,81501.41,112.4,0.33429,0.00016,24.98216]
[1778435552610,32.73,81501.41,112.4,0.33429,0.00016,24.98216]
[1778435552673,32.73,81501.41,112.4,0.33429,0.00016,24.98216]
[1778435553010,32.73,81503.66,112.4,0.33465,0.00016,24.99353]
[1778435553132,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554257,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554315,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554333,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554399,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554408,32.73,81514.84,112.4,0.33646,0.00016,25.04978]
[1778435554466,32.73,81524.8,112.4,0.33808,0.00016,25.09942]
[1778435554705,32.73,81524.8,112.4,0.33808,0.00016,25.09942]
[1778435554732,32.73,81524.8,112.4,0.33808,0.00016,25.09942]
[1778435554748,32.73,81524.8,112.4,0.33808,0.00016,25.09942]
[1778435554912,32.73,81524.8,112.4,0.33808,0.00016,25.09942]
[1778435556049,32.73,81528.15,112.4,0.33862,0.00016,25.11595]
[1778435556057,32.73,81512.67,112.4,0.3361,0.00016,25.03861]
[1778435557008,32.73,81512.67,112.4,0.3361,0.00016,25.03861]
[1778435557703,32.72,81510.75,112.4,0.33579,0.00016,25.02891]
[1778435560909,32.72,81512.58,112.4,0.33608,0.00016,25.038]
[1778435561336,32.72,81512.58,112.4,0.33608,0.00016,25.038]
[1778435561716,32.72,81504.4,112.4,0.33475,0.00016,24.99667]
[1778435563902,32.72,81500.87,112.4,0.33418,0.00016,24.97877]
[1778435565465,32.72,81498.7,112.4,0.33383,0.00016,24.96777]
[1778435565724,32.72,81497.7,112.4,0.33367,0.00016,24.96271]
[1778435567468,32.72,81497.11,112.4,0.33357,0.00016,24.95971]
[1778435567542,32.72,81485.8,112.4,0.33174,0.00016,24.90202]
[1778435567720,32.72,81485.8,112.4,0.33174,0.00016,24.90202]
[1778435568693,32.72,81483.62,112.4,0.33139,0.00016,24.8909]
[1778435570441,32.72,81482.91,112.4,0.33128,0.00016,24.88725]
[1778435571859,32.73,81482.78,112.4,0.33126,0.00016,24.88675]
[1778435573351,32.73,81482.81,112.4,0.33127,0.00016,24.88706]
[1778435578840,32.73,81486.07,112.4,0.33181,0.00016,24.90421]
[1778435583883,32.73,81489.9,112.4,0.33244,0.00016,24.92414]
[1778435586646,32.73,81493.55,112.4,0.33304,0.00016,24.94284]
[1778435590585,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590643,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590674,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590713,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590733,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590783,32.73,81492.59,112.4,0.33289,0.00016,24.93808]
[1778435590847,32.73,81492.93,112.4,0.33294,0.00016,24.93989]
[1778435590849,32.73,81492.93,112.4,0.33294,0.00016,24.93989]
[1778435591000,32.73,81492.93,112.4,0.33294,0.00016,24.93989]
[1778435591071,32.73,81492.93,112.4,0.33294,0.00016,24.93989]
[1778435591249,32.73,81492.93,112.4,0.33294,0.00016,24.93989]
[1778435591453,32.73,81507.81,112.4,0.33535,0.00016,25.01534]
[1778435591742,32.73,81507.81,112.4,0.33535,0.00016,25.01534]
[1778435592091,32.73,81507.81,112.4,0.33535,0.00016,25.01534]
[1778435592484,32.73,81507.81,112.4,0.33535,0.00016,25.01534]
[1778435592560,32.73,81507.81,112.4,0.33535,0.00016,25.01534]
[1778435592653,32.74,81523.25,112.4,0.33787,0.00016,25.09301]
[1778435593661,32.74,81523.25,112.4,0.33787,0.00016,25.09301]
[1778435593751,32.74,81523.25,112.4,0.33787,0.00016,25.09301]
[1778435593866,32.73,81526.74,112.4,0.33844,0.00016,25.11028]
[1778435593891,32.73,81526.74,112.4,0.33844,0.00016,25.11028]
[1778435594579,32.73,81544.3,112.4,0.3413,0.00016,25.19674]
[1778435594840,32.73,81544.3,112.4,0.3413,0.00016,25.19674]
[1778435595350,32.73,81544.3,112.4,0.3413,0.00016,25.19674]
[1778435595534,32.73,81544.3,112.4,0.3413,0.00016,25.19674]
[1778435595698,32.73,81559.87,112.4,0.34384,0.00016,25.27227]
[1778435600880,32.73,81558.3,112.4,0.34358,0.00016,25.26473]
[1778435601550,32.73,81558.3,112.4,0.34358,0.00016,25.26473]
[1778435602345,32.73,81558.08,112.4,0.34355,0.00016,25.26369]
[1778435602615,32.73,81558.08,112.4,0.34355,0.00016,25.26369]
[1778435606426,32.73,81550.75,112.4,0.34235,0.00016,25.22825]
[1778435608625,32.74,81551.17,112.4,0.34242,0.00016,25.23038]
[1778435609566,32.74,81550.75,112.4,0.34236,0.00016,25.22837]
[1778435614643,32.74,81551.95,112.4,0.34253,0.00016,25.23016]
[1778435615072,32.74,81551.95,112.4,0.34253,0.00016,25.23016]
[1778435615088,32.74,81551.95,112.4,0.34253,0.00016,25.23016]
[1778435615093,32.74,81551.95,112.4,0.34253,0.00016,25.23016]
[1778435615126,32.74,81551.95,112.4,0.34253,0.00016,25.23016]
[1778435615158,32.73,81551.75,112.4,0.3425,0.00016,25.22918]
[1778435617119,32.73,81544.23,112.4,0.34125,0.00016,25.19213]
[1778435619145,32.73,81544.16,112.4,0.34124,0.00016,25.19162]
[1778435619151,32.73,81544.16,112.4,0.34124,0.00016,25.19162]
[1778435619521,32.73,81544.16,112.4,0.34124,0.00016,25.19162]
[1778435619545,32.73,81544.16,112.4,0.34124,0.00016,25.19162]
[1778435619791,32.73,81544.53,112.4,0.34129,0.00016,25.19327]
[1778435619831,32.73,81544.53,112.4,0.34129,0.00016,25.19327]
[1778435619901,32.73,81544.53,112.4,0.34129,0.00016,25.19327]
[1778435620342,32.73,81544.53,112.4,0.34129,0.00016,25.19327]
[1778435625402,32.72,81535.75,112.4,0.33983,0.00016,25.1494]
[1778435626284,32.72,81537.12,112.4,0.34005,0.00016,25.15601]
[1778435626349,32.72,81537.12,112.4,0.34005,0.00016,25.15601]
[1778435626465,32.72,81537.12,112.4,0.34005,0.00016,25.15601]
[1778435627192,32.72,81523.14,112.4,0.33776,0.00016,25.08646]
[1778435628334,32.72,81523.14,112.4,0.33776,0.00016,25.08646]
[1778435631220,32.72,81512.35,112.4,0.336,0.00016,25.03211]
[1778435633139,32.72,81511.4,112.4,0.33584,0.00016,25.02728]
[1778435633459,32.72,81511.4,112.4,0.33584,0.00016,25.02728]
[1778435633471,32.72,81511.4,112.4,0.33584,0.00016,25.02728]
[1778435633504,32.72,81511.4,112.4,0.33584,0.00016,25.02728]
[1778435633542,32.72,81511.4,112.4,0.33584,0.00016,25.02728]
[1778435639276,32.72,81502.74,112.4,0.33443,0.00016,24.98331]
[1778435640981,32.72,81506.21,112.4,0.33499,0.00016,25.00085]
[1778435642648,32.72,81511.46,112.4,0.33584,0.00016,25.02729]
[1778435643382,32.72,81515.48,112.4,0.33649,0.00016,25.04744]
[1778435643450,32.72,81515.48,112.4,0.33649,0.00016,25.04744]
[1778435644437,32.72,81521.01,112.4,0.33739,0.00016,25.07505]
[1778435650353,32.71,81525.71,112.4,0.33813,0.00016,25.09784]
[1778435650865,32.71,81525.71,112.4,0.33813,0.00016,25.09784]
[1778435656395,32.71,81511.72,112.4,0.33584,0.00016,25.02744]
[1778435661430,32.71,81508.35,112.4,0.33529,0.00016,25.01021]
[1778435661888,32.71,81508.35,112.4,0.33529,0.00016,25.01021]
[1778435662778,32.71,81508.35,112.4,0.33529,0.00016,25.01021]
[1778435665609,32.71,81505.38,112.4,0.3348,0.00016,24.99509]
[1778435671500,32.71,81501.91,112.4,0.33421,0.00016,24.97337]
[1778435676536,32.71,81500.68,112.4,0.33401,0.00016,24.96708]
[1778435681571,32.71,81494.9,112.4,0.33307,0.00016,24.93768]
[1778435683871,32.71,81494.78,112.4,0.33306,0.00016,24.93711]
[1778435683901,32.71,81494.78,112.4,0.33306,0.00016,24.93711]
[1778435683962,32.71,81494.78,112.4,0.33306,0.00016,24.93711]
[1778435686279,32.71,81487.47,112.4,0.33187,0.00016,24.89978]
[1778435686329,32.71,81487.47,112.4,0.33187,0.00016,24.89978]
[1778435686606,32.71,81487.32,112.4,0.33185,0.00016,24.89906]
[1778435688221,32.7,81487.25,112.4,0.33183,0.00016,24.8985]
[1778435689180,32.7,81483.48,112.4,0.33122,0.00016,24.87893]
[1778435693925,32.7,81483.5,112.4,0.33119,0.00016,24.87817]
[1778435694395,32.7,81483.5,112.4,0.33119,0.00016,24.87817]
[1778435694664,32.7,81489.01,112.4,0.33208,0.00016,24.9063]
[1778435695260,32.7,81489.01,112.4,0.33208,0.00016,24.9063]
[1778435699377,32.7,81489.59,112.4,0.33218,0.00016,24.90948]
[1778435704735,32.7,81494.98,112.4,0.33306,0.00016,24.93738]
[1778435706525,32.7,81496.93,112.4,0.33338,0.00016,24.94737]
[1778435706986,32.7,81503.53,112.4,0.33445,0.00016,24.98094]
[1778435712054,32.7,81506.0,112.4,0.33485,0.00016,24.99348]
[1778435717827,32.7,81502.28,112.4,0.33425,0.00016,24.97469]
[1778435719841,32.7,81494.69,112.4,0.33302,0.00016,24.93611]
[1778435720837,32.7,81494.69,112.4,0.33302,0.00016,24.93611]
[1778435720842,32.7,81494.69,112.4,0.33302,0.00016,24.93611]
[1778435721639,32.7,81490.74,112.4,0.33239,0.00016,24.91597]
[1778435722394,32.7,81488.64,112.4,0.33205,0.00016,24.90527]
[1778435722403,32.7,81488.64,112.4,0.33205,0.00016,24.90533]
[1778435723864,32.7,81488.64,112.4,0.33205,0.00016,24.90533]
[1778435724340,32.7,81488.25,112.4,0.33199,0.00016,24.90333]
[1778435729912,32.7,81487.76,112.4,0.33187,0.00016,24.89981]
[1778435734947,32.69,81488.31,112.4,0.33191,0.00016,24.89775]
[1778435738239,32.69,81488.31,112.4,0.3319,0.00016,24.89741]
[1778435739469,32.69,81488.3,112.4,0.33189,0.00016,24.89702]
[1778435740240,32.69,81483.27,112.4,0.33107,0.00016,24.87098]
[1778435742375,32.68,81477.46,112.4,0.33012,0.00016,24.84082]
[1778435745126,32.68,81478.11,112.4,0.33021,0.00016,24.8438]
[1778435748035,32.68,81476.6,112.4,0.32996,0.00016,24.83558]
[1778435750477,32.68,81476.72,112.4,0.32997,0.00016,24.83594]
[1778435756097,32.67,81473.66,112.4,0.32945,0.00016,24.81921]
[1778435761132,32.67,81472.34,112.4,0.32921,0.00016,24.81176]
[1778435763067,32.67,81472.16,112.4,0.32918,0.00016,24.8106]
[1778435763097,32.67,81472.16,112.4,0.32918,0.00016,24.8106]
[1778435763255,32.67,81472.16,112.4,0.32918,0.00016,24.8106]
[1778435763620,32.67,81472.16,112.4,0.32918,0.00016,24.8106]
[1778435765124,32.67,81465.12,112.4,0.32803,0.00016,24.77361]
[1778435770199,32.66,81465.17,112.4,0.32802,0.00016,24.77324]
[1778435771567,32.66,81465.17,112.4,0.32802,0.00016,24.77324]
[1778435778254,32.65,81466.09,112.4,0.32813,0.00016,24.77687]
[1778435780218,32.65,81466.09,112.4,0.32813,0.00016,24.77687]
[1778435780224,32.65,81466.09,112.4,0.32813,0.00016,24.77687]
[1778435780268,32.65,81462.61,112.4,0.32756,0.00016,24.75838]
[1778435785303,32.64,81457.19,112.4,0.32663,0.00016,24.72826]
[1778435787374,32.64,81457.19,112.4,0.32663,0.00016,24.72826]
[1778435788522,32.64,81457.21,112.4,0.32661,0.00016,24.72775]
[1778435788713,32.64,81457.21,112.4,0.32661,0.00016,24.72775]
[1778435788721,32.64,81455.54,112.4,0.32633,0.00016,24.71864]
[1778435794366,32.63,81455.62,112.4,0.32628,0.00016,24.71358]
[1778435795322,32.63,81455.62,112.4,0.32628,0.00016,24.71358]
[1778435800408,32.62,81465.38,112.4,0.32782,0.00016,24.76404]
[1778435802078,32.62,81461.92,112.4,0.32726,0.00016,24.74574]
[1778435806241,32.62,81461.8,112.4,0.32723,0.00016,24.74486]
[1778435811485,32.61,81462.3,112.4,0.32728,0.00016,24.74646]
[1778435816521,32.61,81467.65,112.4,0.32812,0.00016,24.77383]
[1778435821556,32.6,81468.68,112.4,0.32826,0.00016,24.7784]
[1778435824660,32.6,81469.42,112.4,0.32837,0.00016,24.78194]
[1778435825128,32.6,81469.35,112.4,0.32835,0.00016,24.78141]
[1778435825584,32.6,81460.32,112.4,0.32689,0.00016,24.73373]
[1778435831626,32.59,81459.55,112.4,0.32672,0.00016,24.72833]
[1778435833552,32.59,81458.3,112.4,0.32651,0.00016,24.7215]
[1778435836484,32.59,81458.19,112.4,0.32647,0.00016,24.72039]
[1778435838064,32.58,81456.41,112.4,0.32617,0.00016,24.71061]
[1778435845896,32.58,81453.68,112.4,0.3257,0.00016,24.69517]
[1778435845904,32.58,81453.68,112.4,0.3257,0.00016,24.69517]
[1778435851767,32.57,81451.59,112.4,0.32529,0.00016,24.67835]
[1778435856316,32.56,81450.96,112.4,0.32516,0.00016,24.67428]
[1778435856523,32.56,81450.96,112.4,0.32516,0.00016,24.67428]
[1778435856532,32.56,81450.96,112.4,0.32516,0.00016,24.67428]
[1778435858745,32.56,81442.0,112.4,0.3237,0.00016,24.62611]
[1778435863082,32.55,81437.76,112.4,0.32299,0.00016,24.60238]
[1778435870900,32.55,81435.55,112.4,0.32259,0.00016,24.58897]
[1778435875935,32.54,81443.41,112.4,0.32382,0.00016,24.63015]
[1778435877124,32.54,81444.07,112.4,0.32392,0.00016,24.63346]
[1778435877130,32.54,81444.07,112.4,0.32392,0.00016,24.63346]
[1778435879454,32.54,81445.82,112.4,0.32419,0.00016,24.64249]
[1778435884999,32.53,81444.89,112.4,0.32401,0.00016,24.63655]
[1778435887357,32.53,81444.7,112.4,0.32397,0.00016,24.63522]
[1778435888638,32.53,81445.31,112.4,0.32406,0.00016,24.63832]
[1778435894062,32.52,81447.81,112.4,0.32443,0.00016,24.65069]
[1778435900104,32.52,81446.57,112.4,0.3242,0.00016,24.64308]
[1778435901540,32.52,81446.57,112.4,0.3242,0.00016,24.64308]
[1778435907153,32.51,81446.66,112.4,0.32417,0.00016,24.64215]
[1778435912188,32.5,81446.78,112.4,0.32413,0.00016,24.63764]
[1778435918230,32.49,81447.71,112.4,0.32424,0.00016,24.64125]
[1778435921113,32.49,81447.74,112.4,0.32423,0.00016,24.64094]
[1778435921534,32.49,81447.74,112.4,0.32423,0.00016,24.64094]
[1778435930314,32.48,81453.79,112.4,0.32513,0.00016,24.67081]
[1778435932445,32.47,81453.81,112.4,0.32512,0.00016,24.67068]
[1778435938370,32.47,81453.72,112.4,0.32508,0.00016,24.66917]
[1778435943405,32.46,81453.72,112.4,0.32506,0.00016,24.66851]
[1778435948440,32.46,81460.47,112.4,0.32613,0.00016,24.7038]
[1778435953475,32.46,81459.58,112.4,0.32596,0.00016,24.6984]
[1778435958510,32.45,81459.87,112.4,0.32599,0.00016,24.69928]
[1778435963546,32.45,81460.16,112.4,0.32601,0.00016,24.70016]
[1778435968581,32.44,81460.16,112.4,0.32599,0.00016,24.69951]
[1778435973616,32.44,81460.63,112.4,0.32602,0.00016,24.69732]
[1778435978651,32.44,81460.39,112.4,0.32596,0.00016,24.6954]
[1778435983687,32.43,81460.7,112.4,0.32599,0.00016,24.69642]
[1778435988781,32.43,81460.65,112.4,0.32597,0.00016,24.69565]
[1778435994404,32.42,81461.38,112.4,0.32607,0.00016,24.69882]
[1778435994421,32.42,81461.38,112.4,0.32607,0.00016,24.69882]
[1778435994473,32.42,81461.38,112.4,0.32607,0.00016,24.69882]
[1778435996303,32.42,81467.25,112.4,0.32701,0.00016,24.72983]
[1778435999402,32.42,81470.19,112.5,0.32749,0.00016,24.74531]
[1778436000384,32.42,81470.25,112.5,0.3275,0.00016,24.7456]
[1778436000906,32.42,81470.25,112.5,0.3275,0.00016,24.7456]
[1778436000941,32.42,81470.25,112.5,0.3275,0.00016,24.7456]
[1778436001428,32.42,81471.95,112.5,0.32777,0.00016,24.75456]
[1778436001462,32.42,81471.95,112.5,0.32777,0.00016,24.75456]
[1778436001463,32.42,81471.95,112.5,0.32777,0.00016,24.75456]
[1778436001813,32.42,81478.97,112.5,0.32892,0.00016,24.79145]
[1778436002927,32.42,81478.97,112.5,0.32892,0.00016,24.79145]
[1778436003028,32.42,81478.79,112.5,0.32889,0.00016,24.79071]
[1778436004578,32.42,81476.09,112.5,0.32845,0.00016,24.77649]
[1778436004630,32.42,81476.09,112.5,0.32845,0.00016,24.77649]
[1778436004667,32.42,81476.09,112.5,0.32845,0.00016,24.77649]
[1778436009550,32.42,81469.71,112.5,0.3274,0.00016,24.74226]
[1778436010278,32.42,81470.2,112.5,0.32747,0.00016,24.74471]
[1778436011358,32.42,81469.72,112.5,0.32739,0.00016,24.74202]
[1778436011850,32.42,81469.72,112.5,0.32739,0.00016,24.74202]
[1778436011890,32.42,81469.72,112.5,0.32739,0.00016,24.74202]
[1778436011990,32.42,81455.37,112.5,0.32505,0.00016,24.66565]
[1778436013533,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436013586,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436013657,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436013696,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436013710,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436014025,32.42,81452.49,112.5,0.32458,0.00016,24.65002]
[1778436015076,32.41,81449.78,112.5,0.32413,0.00016,24.63528]
[1778436015088,32.41,81449.78,112.5,0.32413,0.00016,24.63528]
[1778436015177,32.41,81440.52,112.5,0.32263,0.00016,24.58525]
[1778436020397,32.41,81433.18,112.5,0.32142,0.00016,24.54476]
[1778436025987,32.41,81430.9,112.5,0.32103,0.00016,24.53165]
[1778436031022,32.4,81429.27,112.5,0.32073,0.00016,24.5182]
[1778436036057,32.4,81431.63,112.5,0.32109,0.00016,24.53051]
[1778436042099,32.4,81431.37,112.5,0.32103,0.00016,24.5285]
[1778436047134,32.39,81432.72,112.5,0.32123,0.00016,24.53536]
[1778436052169,32.39,81430.88,112.5,0.32092,0.00016,24.52492]
[1778436057204,32.39,81431.19,112.5,0.32096,0.00016,24.5262]
[1778436062240,32.39,81431.25,112.5,0.32096,0.00016,24.52613]
[1778436066556,32.38,81431.2,112.5,0.32094,0.00016,24.52564]
[1778436072309,32.38,81439.3,112.5,0.32223,0.00016,24.56892]
[1778436077798,32.38,81439.34,112.5,0.32222,0.00016,24.56872]
[1778436079358,32.38,81430.8,112.5,0.32083,0.00016,24.52206]
[1778436084393,32.37,81435.89,112.5,0.32164,0.00016,24.54939]
[1778436090435,32.37,81434.47,112.5,0.3214,0.00016,24.5412]
[1778436095470,32.37,81434.3,112.5,0.32134,0.00016,24.53585]
[1778436100505,32.37,81436.48,112.5,0.32168,0.00016,24.54733]
[1778436105540,32.37,81427.99,112.5,0.3203,0.00016,24.50074]
[1778436112590,32.36,81427.05,112.5,0.32014,0.00016,24.49532]
[1778436114472,32.36,81426.71,112.5,0.32008,0.00016,24.49343]
[1778436114514,32.36,81426.71,112.5,0.32008,0.00016,24.49343]
[1778436119263,32.36,81424.15,112.5,0.31966,0.00016,24.47931]
[1778436129709,32.36,81423.76,112.5,0.31959,0.00016,24.47695]
[1778436135751,32.36,81423.26,112.5,0.31951,0.00016,24.47413]
[1778436140804,32.36,81424.15,112.5,0.31965,0.00016,24.47895]
[1778436145839,32.36,81431.73,112.5,0.32087,0.00016,24.52023]
[1778436147589,32.36,81431.78,112.5,0.32088,0.00016,24.52045]
[1778436149384,32.36,81439.6,112.5,0.32214,0.00016,24.56282]
[1778436149388,32.36,81439.6,112.5,0.32214,0.00016,24.56282]
[1778436149867,32.36,81441.43,112.5,0.32243,0.00016,24.57274]
[1778436150649,32.36,81441.43,112.5,0.32243,0.00016,24.57274]
[1778436153822,32.36,81443.54,112.5,0.32275,0.00016,24.58011]
[1778436158930,32.36,81447.16,112.5,0.32334,0.00016,24.59959]
[1778436163965,32.36,81447.8,112.5,0.32344,0.00016,24.60294]
[1778436171941,32.36,81448.06,112.5,0.32348,0.00016,24.60425]
[1778436172395,32.36,81450.34,112.5,0.32384,0.00016,24.61642]
[1778436178065,32.36,81452.45,112.5,0.32421,0.00016,24.62852]
[1778436183102,32.36,81448.06,112.5,0.32352,0.00016,24.6055]
[1778436188137,32.37,81455.41,112.5,0.32473,0.00016,24.64551]
[1778436189494,32.37,81455.64,112.5,0.32477,0.00016,24.64683]
[1778436189817,32.37,81455.64,112.5,0.32477,0.00016,24.64683]
[1778436194061,32.37,81468.75,112.5,0.3269,0.00016,24.71687]
[1778436196288,32.37,81468.8,112.5,0.32691,0.00016,24.71718]
[1778436198207,32.37,81478.06,112.5,0.32842,0.00016,24.76618]
[1778436198372,32.37,81478.06,112.5,0.32842,0.00016,24.76618]
[1778436202235,32.37,81487.29,112.5,0.32993,0.00016,24.81456]
[1778436206263,32.37,81476.64,112.5,0.32818,0.00016,24.75849]
[1778436209638,32.37,81476.26,112.5,0.32812,0.00016,24.75648]
[1778436209828,32.37,81476.26,112.5,0.32812,0.00016,24.75648]
[1778436214739,32.37,81465.82,112.5,0.3264,0.00016,24.69723]
[1778436219600,32.37,81457.31,112.5,0.32502,0.00016,24.652]
[1778436225401,32.37,81450.22,112.5,0.32386,0.00016,24.61371]
[1778436227231,32.37,81450.22,112.5,0.32386,0.00016,24.61371]
[1778436232059,32.37,81450.15,112.5,0.32384,0.00016,24.61293]
[1778436237480,32.36,81451.08,112.5,0.32397,0.00016,24.61733]
[1778436239998,32.36,81451.13,112.5,0.32398,0.00016,24.61752]
[1778436245536,32.36,81450.62,112.5,0.32387,0.00016,24.61418]
[1778436252585,32.36,81450.86,112.5,0.32389,0.00016,24.61487]
[1778436258627,32.35,81449.87,112.5,0.32372,0.00016,24.60897]
[1778436259842,32.35,81449.87,112.5,0.32372,0.00016,24.60897]
[1778436265676,32.35,81450.07,112.5,0.32373,0.00016,24.60937]
[1778436267196,32.35,81450.07,112.5,0.32373,0.00016,24.60937]
[1778436267805,32.35,81450.06,112.5,0.32372,0.00016,24.60912]
[1778436272388,32.35,81459.15,112.5,0.3252,0.00016,24.65809]
[1778436277760,32.35,81465.45,112.5,0.32621,0.00016,24.68787]
[1778436279969,32.35,81465.29,112.5,0.32618,0.00016,24.68704]
[1778436280007,32.35,81465.29,112.5,0.32618,0.00016,24.68704]
[1778436280076,32.35,81465.29,112.5,0.32618,0.00016,24.68704]
[1778436280145,32.35,81465.29,112.5,0.32618,0.00016,24.68704]
[1778436281239,32.35,81476.81,112.5,0.32806,0.00016,24.74813]
[1778436282582,32.35,81476.6,112.5,0.32803,0.00016,24.747]
[1778436288837,32.34,81476.86,112.5,0.32802,0.00016,24.74697]
[1778436293924,32.34,81476.86,112.5,0.32802,0.00016,24.74697]
[1778436297900,32.33,81466.3,112.5,0.32627,0.00016,24.68995]
[1778436299380,32.33,81466.3,112.5,0.32627,0.00016,24.68995]
[1778436304062,32.33,81467.86,112.5,0.32652,0.00016,24.69832]
[1778436306812,32.33,81477.77,112.5,0.32814,0.00016,24.75078]
[1778436311912,32.33,81479.05,112.5,0.32834,0.00016,24.75736]
[1778436314421,32.33,81479.05,112.5,0.32834,0.00016,24.75733]
[1778436324083,32.33,81473.22,112.5,0.32738,0.00016,24.72607]
[1778436328551,32.33,81473.19,112.5,0.32737,0.00016,24.72589]
[1778436328553,32.33,81473.19,112.5,0.32737,0.00016,24.72589]
[1778436330125,32.33,81456.69,112.5,0.32467,0.00016,24.63767]
[1778436335160,32.33,81458.79,112.5,0.32498,0.00016,24.64449]
[1778436336519,32.33,81462.19,112.5,0.32553,0.00016,24.66259]
[1778436337939,32.33,81464.01,112.5,0.32582,0.00016,24.67221]
[1778436338106,32.33,81464.01,112.5,0.32582,0.00016,24.67221]
[1778436338413,32.32,81454.94,112.5,0.32435,0.00016,24.62356]
[1778436340195,32.32,81446.09,112.5,0.3229,0.00016,24.57567]
[1778436341945,32.32,81444.78,112.5,0.32269,0.00016,24.56852]
[1778436341985,32.32,81444.78,112.5,0.32269,0.00016,24.56852]
[1778436347244,32.32,81449.12,112.5,0.3234,0.00016,24.5921]
[1778436351485,32.32,81449.48,112.5,0.32346,0.00016,24.59417]
[1778436351750,32.32,81449.22,112.5,0.32342,0.00016,24.59281]
[1778436352802,32.32,81445.85,112.5,0.32287,0.00016,24.57455]
[1778436358321,32.32,81442.37,112.5,0.3223,0.00016,24.55544]
[1778436363187,32.32,81442.19,112.5,0.32226,0.00016,24.55434]
[1778436368391,32.33,81446.47,112.5,0.32298,0.00016,24.57808]
[1778436373374,32.33,81446.04,112.5,0.32292,0.00016,24.57624]
[1778436373588,32.33,81444.59,112.5,0.32269,0.00016,24.56852]
[1778436374441,32.33,81436.03,112.5,0.3213,0.00016,24.52203]
[1778436377012,32.33,81434.74,112.5,0.32109,0.00016,24.51501]
[1778436377357,32.33,81434.74,112.5,0.32109,0.00016,24.51501]
[1778436378019,32.33,81434.74,112.5,0.32109,0.00016,24.51502]
[1778436383505,32.33,81430.8,112.5,0.32046,0.00016,24.49361]
[1778436388540,32.33,81429.24,112.5,0.32021,0.00016,24.4852]
[1778436393576,32.33,81429.02,112.5,0.32015,0.00016,24.48005]
[1778436396642,32.33,81428.79,112.5,0.32012,0.00016,24.47886]
[1778436396655,32.33,81428.79,112.5,0.32012,0.00016,24.47886]
[1778436397525,32.33,81428.79,112.5,0.32012,0.00016,24.47886]
[1778436396688,32.33,81426.79,112.5,0.3198,0.00016,24.46791]
[1778436401812,32.33,81425.1,112.5,0.31952,0.00016,24.4585]
[1778436402450,32.33,81425.1,112.5,0.31952,0.00016,24.4585]
[1778436404302,32.33,81425.06,112.5,0.3195,0.00016,24.45804]
[1778436404403,32.33,81425.06,112.5,0.3195,0.00016,24.45791]
[1778436409688,32.33,81425.06,112.5,0.3195,0.00016,24.45791]
[1778436414094,32.33,81427.18,112.5,0.31984,0.00016,24.46954]
[1778436415730,32.33,81436.71,112.5,0.32138,0.00016,24.52155]
[1778436420766,32.33,81429.82,112.5,0.32026,0.00016,24.4838]
[1778436422866,32.33,81427.73,112.5,0.31993,0.00016,24.47234]
[1778436423158,32.33,81427.73,112.5,0.31993,0.00016,24.47234]
[1778436428821,32.33,81428.51,112.5,0.32006,0.00016,24.47679]
[1778436433171,32.33,81428.38,112.5,0.32004,0.00016,24.47618]
[1778436433272,32.33,81428.76,112.5,0.3201,0.00016,24.47832]
[1778436437854,32.33,81427.49,112.5,0.31989,0.00016,24.47121]
[1778436443750,32.33,81423.52,112.5,0.31924,0.00016,24.44915]
[1778436448961,32.33,81420.98,112.5,0.31883,0.00016,24.43501]
[1778436457017,32.32,81421.48,112.5,0.31888,0.00016,24.43352]
[1778436462052,32.32,81420.69,112.5,0.31875,0.00016,24.42902]
[1778436469131,32.32,81420.72,112.5,0.31875,0.00016,24.4291]
[1778436476150,32.32,81417.55,112.5,0.31823,0.00016,24.41136]
[1778436482192,32.32,81417.65,112.5,0.31824,0.00016,24.41179]
[1778436489241,32.32,81417.62,112.5,0.31823,0.00016,24.41145]
[1778436494276,32.32,81417.22,112.5,0.31816,0.00016,24.40911]
[1778436496089,32.32,81417.19,112.5,0.31816,0.00016,24.40892]
[1778436503339,32.32,81413.26,112.5,0.31752,0.00016,24.38709]
[1778436508651,32.32,81412.52,112.5,0.3174,0.00016,24.38295]
[1778436508671,32.32,81412.52,112.5,0.3174,0.00016,24.38295]
[1778436517448,32.32,81409.7,112.5,0.31692,0.00016,24.36332]
[1778436522483,32.32,81409.21,112.5,0.31684,0.00016,24.36068]
[1778436523716,32.32,81409.21,112.5,0.31684,0.00016,24.36068]
[1778436529388,32.32,81408.38,112.5,0.31671,0.00016,24.35619]
[1778436534567,32.32,81403.49,112.5,0.31593,0.00016,24.32922]
[1778436539689,32.32,81402.73,112.5,0.31582,0.00016,24.32518]
[1778436549675,32.33,81397.1,112.5,0.31494,0.00016,24.29457]
[1778436558738,32.33,81396.77,112.5,0.3149,0.00016,24.29335]
[1778436563713,32.33,81396.34,112.5,0.31484,0.00016,24.29124]
[1778436568808,32.33,81393.36,112.5,0.31438,0.00016,24.27505]
[1778436574851,32.34,81397.92,112.5,0.3151,0.00016,24.29692]
[1778436579886,32.34,81397.71,112.5,0.31508,0.00016,24.2961]
[1778436584921,32.34,81397.36,112.5,0.31503,0.00016,24.2945]
[1778436589956,32.34,81396.96,112.5,0.31498,0.00016,24.29266]
[1778436594991,32.34,81404.99,112.5,0.31628,0.00016,24.33781]
[1778436600029,32.35,81404.55,112.5,0.31622,0.00016,24.33559]
[1778436605063,32.35,81404.8,112.5,0.31627,0.00016,24.33718]
[1778436608087,32.35,81404.57,112.5,0.31623,0.00016,24.33598]
[1778436614127,32.35,81412.02,112.5,0.31743,0.00016,24.37741]
[1778436617000,32.35,81412.02,112.5,0.31743,0.00016,24.37741]
[1778436622183,32.35,81414.18,112.5,0.31778,0.00016,24.38937]
[1778436626469,32.35,81415.34,112.5,0.31797,0.00016,24.39576]
[1778436626593,32.35,81415.34,112.5,0.31797,0.00016,24.39576]
[1778436632253,32.35,81418.06,112.5,0.31838,0.00016,24.40657]
[1778436637288,32.35,81418.59,112.5,0.31846,0.00016,24.40944]
[1778436642323,32.35,81415.71,112.5,0.318,0.00016,24.3935]
[1778436647358,32.35,81415.0,112.5,0.31788,0.00016,24.38962]
[1778436654407,32.35,81414.89,112.5,0.31787,0.00016,24.38909]
[1778436660692,32.35,81415.09,112.5,0.3179,0.00016,24.39023]
[1778436660701,32.35,81415.09,112.5,0.3179,0.00016,24.39023]
[1778436660784,32.35,81415.09,112.5,0.3179,0.00016,24.39027]
[1778436666491,32.35,81414.66,112.5,0.31785,0.00016,24.38854]
[1778436667248,32.35,81414.66,112.5,0.31785,0.00016,24.38854]
[1778436669039,32.35,81414.06,112.5,0.31776,0.00016,24.38544]
[1778436674547,32.36,81410.35,112.5,0.31719,0.00016,24.36563]
[1778436680589,32.36,81410.46,112.5,0.31723,0.00016,24.36693]
[1778436685625,32.36,81410.52,112.5,0.31725,0.00016,24.36782]
[1778436690660,32.37,81410.53,112.5,0.31727,0.00016,24.36842]
[1778436695695,32.37,81410.93,112.5,0.31733,0.00016,24.36709]
[1778436700730,32.37,81410.83,112.5,0.31733,0.00016,24.36701]
[1778436707780,32.38,81410.73,112.5,0.31733,0.00016,24.36706]
[1778436712815,32.38,81413.71,112.5,0.31782,0.00016,24.38391]
[1778436717850,32.38,81414.65,112.5,0.31798,0.00016,24.38936]
[1778436721148,32.38,81414.59,112.5,0.31798,0.00016,24.38918]
[1778436721878,32.38,81415.12,112.5,0.31806,0.00016,24.39216]
[1778436726914,32.38,81418.22,112.5,0.31856,0.00016,24.40898]
[1778436731949,32.38,81418.51,112.5,0.3186,0.00016,24.41036]
[1778436736984,32.38,81418.63,112.5,0.31861,0.00016,24.41085]
[1778436742019,32.38,81418.74,112.5,0.31862,0.00016,24.41132]
[1778436747054,32.38,81416.82,112.5,0.31831,0.00016,24.40066]
[1778436752089,32.37,81416.82,112.5,0.31829,0.00016,24.39655]
[1778436753953,32.37,81416.82,112.5,0.31829,0.00016,24.39655]
[1778436761373,32.37,81416.54,112.5,0.31824,0.00016,24.39499]
[1778436767195,32.37,81416.83,112.5,0.31829,0.00016,24.39661]
[1778436772230,32.38,81417.01,112.5,0.31832,0.00016,24.39762]
[1778436778071,32.38,81419.57,112.5,0.31873,0.00016,24.41172]
[1778436784315,32.38,81419.23,112.5,0.31867,0.00016,24.40983]
[1778436789350,32.38,81418.88,112.5,0.31862,0.00016,24.40791]
[1778436794254,32.38,81418.77,112.5,0.3186,0.00016,24.40731]
[1778436794777,32.38,81418.77,112.5,0.3186,0.00016,24.40731]
[1778436798644,32.38,81410.28,112.5,0.31723,0.00016,24.36055]
[1778436805463,32.38,81410.5,112.5,0.31728,0.00016,24.36201]
[1778436807957,32.38,81410.5,112.5,0.31728,0.00016,24.36201]
[1778436814961,32.38,81409.44,112.5,0.31709,0.00016,24.35226]
[1778436816093,32.38,81409.3,112.5,0.31707,0.00016,24.35157]
[1778436817658,32.38,81408.77,112.5,0.31698,0.00016,24.34866]
[1778436823590,32.38,81407.76,112.5,0.31683,0.00016,24.34326]
[1778436828689,32.38,81407.73,112.5,0.31682,0.00016,24.34314]
[1778436834206,32.38,81404.0,112.5,0.31623,0.00016,24.32271]
[1778436834647,32.38,81404.0,112.5,0.31623,0.00016,24.32271]
[1778436845581,32.38,81404.18,112.5,0.31627,0.00016,24.32386]
[1778436846303,32.38,81403.93,112.5,0.31623,0.00016,24.32275]
[1778436852798,32.38,81407.03,112.5,0.31674,0.00016,24.34008]
[1778436857835,32.38,81406.94,112.5,0.31672,0.00016,24.33966]
[1778436862870,32.39,81407.8,112.5,0.31686,0.00016,24.34449]
[1778436867905,32.39,81408.43,112.5,0.31697,0.00016,24.34802]
[1778436873027,32.39,81409.29,112.5,0.31708,0.00016,24.34874]
[1778436873786,32.39,81409.32,112.5,0.31709,0.00016,24.34891]
[1778436873955,32.39,81418.11,112.5,0.3185,0.00016,24.39741]
[1778436874171,32.39,81418.11,112.5,0.3185,0.00016,24.39741]
[1778436874426,32.39,81418.11,112.5,0.3185,0.00016,24.39741]
[1778436874886,32.39,81418.11,112.5,0.3185,0.00016,24.39741]
[1778436881060,32.38,81427.49,112.5,0.32001,0.00016,24.44865]
[1778436882122,32.38,81427.49,112.5,0.32001,0.00016,24.44865]
[1778436883013,32.38,81428.93,112.5,0.32023,0.00016,24.45613]
[1778436885871,32.38,81429.64,112.5,0.32035,0.00016,24.46]
[1778436892084,32.38,81431.1,112.5,0.32058,0.00016,24.46785]
[1778436892421,32.38,81431.1,112.5,0.32058,0.00016,24.46785]
[1778436893091,32.38,81431.36,112.5,0.32062,0.00016,24.46925]
[1778436894513,32.38,81431.74,112.5,0.32068,0.00016,24.47119]
[1778436894524,32.38,81431.74,112.5,0.32068,0.00016,24.47119]
[1778436894669,32.38,81431.74,112.5,0.32068,0.00016,24.47119]
[1778436895105,32.38,81434.43,112.5,0.32111,0.00016,24.4857]
[1778436900140,32.38,81438.85,112.5,0.32183,0.00016,24.50977]
[1778436904717,32.38,81438.92,112.5,0.32184,0.00016,24.51019]
[1778436909670,32.38,81439.39,112.5,0.32192,0.00016,24.51284]
[1778436909885,32.38,81439.39,112.5,0.32192,0.00016,24.51284]
[1778436910725,32.38,81441.03,112.5,0.32219,0.00016,24.52177]
[1778436913400,32.38,81429.74,112.5,0.32036,0.00016,24.4603]
[1778436913408,32.38,81429.74,112.5,0.32036,0.00016,24.4603]
[1778436913649,32.38,81428.67,112.5,0.32018,0.00016,24.45439]
[1778436917855,32.38,81427.56,112.5,0.32,0.00016,24.44823]
[1778436919045,32.38,81425.38,112.5,0.31964,0.00016,24.43603]
[1778436921654,32.38,81428.72,112.5,0.32017,0.00016,24.45416]
[1778436922267,32.38,81428.48,112.5,0.32013,0.00016,24.45269]
[1778436927330,32.37,81429.98,112.5,0.32036,0.00016,24.46042]
[1778436932365,32.37,81430.13,112.5,0.32034,0.00016,24.45667]
[1778436939415,32.37,81430.35,112.5,0.32035,0.00016,24.45701]
[1778436944450,32.36,81430.37,112.5,0.32034,0.00016,24.45657]
[1778436946421,32.36,81430.33,112.5,0.32033,0.00016,24.45624]
[1778436947471,32.36,81418.41,112.5,0.31839,0.00016,24.39065]
[1778436948470,32.36,81418.41,112.5,0.31839,0.00016,24.39065]
[1778436948545,32.36,81418.41,112.5,0.31839,0.00016,24.39065]
[1778436954792,32.36,81414.14,112.5,0.3177,0.00016,24.36685]
[1778436959605,32.36,81414.66,112.5,0.31778,0.00016,24.36955]
[1778436963615,32.36,81413.9,112.5,0.31765,0.00016,24.36524]
[1778436964668,32.36,81414.29,112.5,0.31771,0.00016,24.36737]
[1778436964707,32.36,81414.29,112.5,0.31771,0.00016,24.36737]
[1778436971223,32.36,81412.22,112.5,0.31738,0.00016,24.35585]
[1778436977683,32.36,81409.97,112.5,0.31701,0.00016,24.34337]
[1778436982718,32.36,81416.5,112.5,0.31806,0.00016,24.37943]
[1778436987753,32.36,81416.0,112.5,0.31798,0.00016,24.37653]
[1778436991647,32.36,81416.22,112.5,0.31801,0.00016,24.37766]
[1778436996816,32.36,81415.11,112.5,0.3178,0.00016,24.36732]
[1778437002858,32.35,81413.99,112.5,0.31762,0.00016,24.36105]
[1778437007893,32.35,81412.21,112.5,0.31733,0.00016,24.35118]
[1778437012928,32.35,81411.07,112.5,0.31715,0.00016,24.34488]
[1778437015980,32.35,81409.44,112.5,0.31689,0.00016,24.33586]
[1778437016753,32.35,81407.63,112.5,0.3166,0.00016,24.32584]
[1778437017214,32.35,81407.63,112.5,0.3166,0.00016,24.32584]
[1778437017274,32.35,81398.27,112.5,0.31509,0.00016,24.27374]
[1778437021991,32.36,81390.21,112.5,0.31381,0.00016,24.22905]
[1778437023382,32.36,81390.56,112.5,0.31387,0.00016,24.23112]
[1778437030050,32.36,81390.66,112.5,0.31391,0.00016,24.23238]
[1778437032706,32.36,81390.66,112.5,0.31391,0.00016,24.23238]
[1778437040120,32.37,81388.73,112.5,0.31363,0.00016,24.22256]
[1778437045157,32.37,81388.53,112.5,0.31361,0.00016,24.22196]
[1778437046056,32.37,81388.53,112.5,0.31361,0.00016,24.22196]
[1778437056235,32.38,81388.5,112.5,0.31362,0.00016,24.21883]
[1778437061269,32.38,81387.42,112.5,0.31346,0.00016,24.21327]
[1778437063752,32.38,81383.84,112.5,0.31289,0.00016,24.19333]
[1778437069325,32.38,81385.75,112.5,0.31322,0.00016,24.20477]
[1778437074361,32.39,81385.28,112.5,0.31316,0.00016,24.20265]
[1778437079729,32.39,81381.85,112.5,0.31262,0.00016,24.18377]
[1778437088460,32.39,81378.93,112.5,0.31219,0.00016,24.16849]
[1778437093494,32.4,81379.89,112.5,0.31236,0.00016,24.17448]
[1778437103564,32.4,81378.56,112.5,0.31218,0.00016,24.16813]
[1778437108599,32.41,81378.19,112.5,0.31214,0.00016,24.1667]
[1778437114642,32.41,81378.01,112.5,0.31211,0.00016,24.16224]
[1778437119677,32.41,81372.18,112.5,0.31119,0.00016,24.12982]
[1778437125298,32.42,81370.5,112.5,0.31094,0.00016,24.12084]
[1778437125353,32.42,81370.5,112.5,0.31094,0.00016,24.12084]
[1778437125372,32.42,81370.5,112.5,0.31094,0.00016,24.12084]
[1778437125625,32.42,81370.5,112.5,0.31095,0.00016,24.12098]
[1778437125841,32.42,81365.44,112.5,0.31014,0.00016,24.09239]
[1778437132410,32.41,81359.28,112.5,0.30914,0.00016,24.05662]
[1778437133357,32.41,81359.23,112.5,0.30913,0.00016,24.05621]
[1778437138810,32.41,81352.14,112.5,0.30798,0.00016,24.01497]
[1778437141300,32.41,81352.14,112.5,0.30798,0.00016,24.01497]
[1778437143512,32.41,81351.99,112.5,0.30795,0.00016,24.01382]
[1778437147319,32.41,81351.88,112.5,0.30793,0.00016,24.01301]
[1778437147339,32.41,81351.88,112.5,0.30793,0.00016,24.01301]
[1778437147732,32.41,81351.88,112.5,0.30793,0.00016,24.01295]
[1778437148024,32.41,81343.15,112.5,0.30654,0.00016,23.96263]
[1778437151231,32.41,81338.95,112.5,0.30587,0.00016,23.93834]
[1778437156308,32.41,81336.41,112.5,0.30547,0.00016,23.92376]
[1778437159236,32.41,81333.93,112.5,0.30508,0.00016,23.90947]
[1778437159441,32.41,81333.93,112.5,0.30508,0.00016,23.90947]
[1778437164868,32.41,81331.04,112.5,0.30463,0.00016,23.89296]
[1778437164885,32.41,81331.04,112.5,0.30463,0.00016,23.89296]
[1778437166590,32.41,81328.2,112.5,0.30419,0.00016,23.87663]
[1778437172049,32.41,81325.11,112.5,0.30369,0.00016,23.85503]
[1778437175858,32.42,81326.89,112.5,0.30398,0.00016,23.86567]
[1778437177469,32.42,81329.44,112.5,0.30439,0.00016,23.8806]
[1778437178185,32.42,81334.8,112.5,0.30524,0.00016,23.9118]
[1778437182829,32.42,81336.69,112.5,0.30554,0.00016,23.92289]
[1778437188163,32.42,81336.8,112.5,0.30556,0.00016,23.92368]
[1778437191751,32.42,81336.96,112.5,0.30559,0.00016,23.9247]
[1778437201257,32.42,81337.12,112.5,0.30562,0.00016,23.92596]
[1778437203073,32.42,81333.24,112.5,0.30501,0.00016,23.9035]
[1778437207834,32.42,81328.38,112.5,0.30425,0.00016,23.87553]
[1778437210580,32.42,81343.19,112.5,0.3066,0.00016,23.96157]
[1778437211556,32.42,81343.7,112.5,0.30668,0.00016,23.96451]
[1778437211627,32.42,81343.7,112.5,0.30668,0.00016,23.96451]
[1778437211886,32.42,81343.7,112.5,0.30668,0.00016,23.96451]
[1778437215411,32.42,81350.57,112.5,0.30777,0.00016,24.00403]
[1778437217047,32.42,81353.82,112.5,0.30829,0.00016,24.02263]
[1778437217166,32.42,81353.82,112.5,0.30829,0.00016,24.02263]
[1778437222407,32.42,81357.33,112.5,0.30884,0.00016,24.04244]
[1778437227442,32.42,81357.4,112.5,0.30884,0.00016,24.04256]
[1778437234492,32.42,81359.78,112.5,0.30918,0.00016,24.05158]
[1778437239527,32.41,81358.91,112.5,0.30903,0.00016,24.04627]
[1778437244562,32.41,81358.46,112.5,0.30895,0.00016,24.04337]
[1778437249813,32.41,81358.13,112.5,0.30889,0.00016,24.04129]
[1778437256646,32.41,81356.59,112.5,0.30863,0.00016,24.03196]
[1778437260013,32.41,81356.69,112.5,0.30865,0.00016,24.03242]
[1778437266225,32.41,81364.79,112.5,0.30992,0.00016,24.07823]
[1778437266240,32.41,81364.79,112.5,0.30992,0.00016,24.07804]
[1778437267846,32.41,81368.2,112.5,0.31046,0.00016,24.09745]
[1778437268285,32.41,81368.2,112.5,0.31046,0.00016,24.09745]
[1778437273769,32.41,81376.7,112.5,0.31186,0.00016,24.1471]
[1778437276074,32.41,81376.95,112.5,0.31191,0.00016,24.14867]
[1778437281825,32.42,81377.8,112.5,0.31207,0.00016,24.15443]
[1778437286107,32.42,81379.82,112.5,0.31241,0.00016,24.16619]
[1778437290995,32.42,81387.86,112.5,0.31371,0.00016,24.21184]
[1778437291342,32.42,81387.86,112.5,0.31371,0.00016,24.21184]
[1778437293653,32.42,81388.36,112.5,0.31377,0.00016,24.21079]
[1778437296375,32.43,81390.95,112.5,0.31419,0.00016,24.22545]
[1778437300044,32.43,81401.88,112.5,0.31595,0.00016,24.28653]
[1778437301543,32.43,81405.21,112.5,0.31648,0.00016,24.30502]
[1778437302741,32.43,81410.09,112.5,0.31727,0.00016,24.332]
[1778437304685,32.43,81407.42,112.5,0.31684,0.00016,24.3172]
[1778437310031,32.43,81407.79,112.5,0.3169,0.00016,24.31931]
[1778437315066,32.43,81408.01,112.5,0.31693,0.00016,24.32054]
[1778437318226,32.43,81407.5,112.5,0.31685,0.00016,24.31773]
[1778437319920,32.43,81404.54,112.5,0.31638,0.00016,24.30137]
[1778437320231,32.43,81404.54,112.5,0.31638,0.00016,24.30137]
[1778437326097,32.43,81400.18,112.5,0.31568,0.00016,24.27739]
[1778437332185,32.43,81397.25,112.5,0.31523,0.00016,24.26152]
[1778437337220,32.43,81395.64,112.5,0.31498,0.00016,24.25292]
[1778437342260,32.43,81394.58,112.5,0.31482,0.00016,24.24742]
[1778437347297,32.44,81393.98,112.5,0.31474,0.00016,24.2445]
[1778437352331,32.44,81393.87,112.5,0.31471,0.00016,24.24022]
[1778437357366,32.44,81393.72,112.5,0.3147,0.00016,24.23982]
[1778437364415,32.45,81393.36,112.5,0.31466,0.00016,24.23843]
[1778437366978,32.45,81390.44,112.5,0.3142,0.00016,24.2223]
[1778437372471,32.45,81389.79,112.5,0.31411,0.00016,24.21925]
[1778437377506,32.45,81389.69,112.5,0.31411,0.00016,24.21914]
[1778437382541,32.45,81389.77,112.5,0.31413,0.00016,24.21998]
[1778437387576,32.46,81389.52,112.5,0.3141,0.00016,24.21895]
[1778437391604,32.46,81374.0,112.5,0.31163,0.00016,24.13204]
[1778437397646,32.46,81367.78,112.5,0.31067,0.00016,24.09785]
[1778437398936,32.46,81366.97,112.5,0.31055,0.00016,24.09343]
[1778437404696,32.47,81367.72,112.5,0.3107,0.00016,24.09882]
[1778437409731,32.47,81370.69,112.5,0.3112,0.00016,24.11645]
[1778437414766,32.48,81370.13,112.5,0.31111,0.00016,24.10999]
[1778437419801,32.48,81373.6,112.5,0.31168,0.00016,24.13039]
[1778437423908,32.48,81373.45,112.5,0.31167,0.00016,24.12997]
[1778437423950,32.48,81373.45,112.5,0.31167,0.00016,24.12997]
[1778437425165,32.49,81361.97,112.5,0.30986,0.00016,24.06538]
[1778437430878,32.49,81361.47,112.5,0.30981,0.00016,24.0636]
[1778437436920,32.5,81361.5,112.5,0.30986,0.00016,24.06531]
[1778437443969,32.51,81361.44,112.5,0.3099,0.00016,24.06656]
[1778437449004,32.51,81368.17,112.5,0.311,0.00016,24.10571]
[1778437454039,32.52,81368.28,112.5,0.31104,0.00016,24.10729]
[1778437459074,32.52,81368.0,112.5,0.31103,0.00016,24.1067]
[1778437464109,32.53,81366.93,112.5,0.31089,0.00016,24.10165]
[1778437469144,32.53,81366.17,112.5,0.3108,0.00016,24.09839]
[1778437478265,32.53,81366.17,112.5,0.3108,0.00016,24.09839]
[1778437482482,32.55,81373.93,112.5,0.31208,0.00016,24.14046]
[1778437482552,32.55,81373.93,112.5,0.31208,0.00016,24.14046]
[1778437482680,32.55,81373.93,112.5,0.31208,0.00016,24.14046]
[1778437482865,32.55,81374.03,112.5,0.3121,0.00016,24.1412]
[1778437483505,32.55,81383.58,112.5,0.31363,0.00016,24.1949]
[1778437483845,32.55,81383.58,112.5,0.31363,0.00016,24.1949]
[1778437484470,32.55,81383.58,112.5,0.31363,0.00016,24.1949]
[1778437489243,32.55,81386.64,112.5,0.31414,0.00016,24.21258]
[1778437491481,32.55,81386.3,112.5,0.31409,0.00016,24.21092]
[1778437496342,32.56,81386.74,112.5,0.31418,0.00016,24.21395]
[1778437502375,32.56,81387.66,112.5,0.31435,0.00016,24.21986]
[1778437507698,32.56,81388.51,112.5,0.3145,0.00016,24.225]
[1778437509988,32.57,81392.61,112.5,0.31516,0.00016,24.24803]
[1778437510700,32.57,81404.0,112.5,0.31698,0.00016,24.31106]
[1778437512204,32.57,81407.56,112.5,0.31755,0.00016,24.33066]
[1778437516689,32.57,81408.4,112.5,0.31769,0.00016,24.33525]
[1778437522555,32.57,81408.41,112.5,0.31769,0.00016,24.33526]
[1778437524530,32.56,81395.55,112.5,0.31563,0.00016,24.26424]
[1778437529565,32.57,81394.7,112.5,0.3155,0.00016,24.25972]
[1778437534600,32.57,81393.46,112.5,0.31528,0.00016,24.24898]
[1778437537708,32.57,81393.46,112.5,0.31528,0.00016,24.24898]
[1778437543677,32.57,81389.45,112.5,0.31465,0.00016,24.22707]
[1778437545740,32.57,81389.26,112.5,0.31462,0.00016,24.22614]
[1778437546815,32.57,81385.97,112.5,0.3141,0.00016,24.20795]
[1778437553398,32.57,81381.79,112.5,0.31345,0.00016,24.18524]
[1778437558768,32.58,81382.88,112.5,0.31364,0.00016,24.19185]
[1778437563804,32.58,81382.97,112.5,0.31367,0.00016,24.19274]
[1778437568839,32.58,81387.91,112.5,0.31447,0.00016,24.22062]
[1778437571394,32.58,81386.9,112.5,0.31431,0.00016,24.2151]
[1778437576895,32.58,81387.24,112.5,0.31437,0.00016,24.21731]
[1778437579404,32.58,81387.27,112.5,0.31438,0.00016,24.21753]
[1778437584951,32.58,81383.93,112.5,0.31386,0.00016,24.1993]
[1778437589987,32.59,81382.23,112.5,0.3136,0.00016,24.19016]
[1778437595025,32.59,81379.52,112.5,0.31315,0.00016,24.17136]
[1778437600059,32.59,81379.64,112.5,0.31319,0.00016,24.17252]
[1778437608115,32.6,81379.47,112.5,0.31319,0.00016,24.17246]
[1778437613150,32.6,81379.59,112.5,0.31322,0.00016,24.17365]
[1778437618185,32.6,81379.93,112.5,0.31329,0.00016,24.17605]
[1778437624228,32.61,81378.15,112.5,0.31303,0.00016,24.16674]
[1778437630270,32.61,81377.57,112.5,0.31295,0.00016,24.16414]
[1778437637322,32.61,81375.82,112.5,0.3127,0.00016,24.15515]
[1778437640601,32.61,81374.89,112.5,0.31256,0.00016,24.15019]
[1778437642322,32.62,81369.28,112.5,0.31167,0.00016,24.11897]
[1778437642357,32.62,81369.28,112.5,0.31167,0.00016,24.11897]
[1778437642423,32.62,81366.12,112.5,0.31118,0.00016,24.10134]
[1778437643436,32.62,81366.12,112.5,0.31118,0.00016,24.10134]
[1778437646994,32.61,81363.53,112.5,0.31075,0.00016,24.08631]
[1778437648707,32.61,81362.9,112.5,0.31064,0.00016,24.08248]
[1778437649675,32.61,81361.65,112.5,0.31044,0.00016,24.07528]
[1778437651803,32.61,81354.49,112.5,0.3093,0.00016,24.03451]
[1778437657310,32.61,81353.88,112.5,0.30916,0.00016,24.02641]
[1778437658780,32.61,81353.87,112.5,0.30916,0.00016,24.02627]
[1778437661334,32.61,81353.62,112.5,0.30911,0.00016,24.02461]
[1778437661939,32.61,81353.62,112.5,0.30911,0.00016,24.02461]
[1778437666637,32.6,81353.47,112.5,0.30908,0.00016,24.02339]
[1778437668941,32.6,81353.6,112.5,0.30909,0.00016,24.02398]
[1778437669815,32.6,81352.72,112.5,0.30895,0.00016,24.01891]
[1778437671503,32.6,81352.98,112.5,0.30899,0.00016,24.02026]
[1778437676190,32.6,81352.98,112.5,0.30899,0.00016,24.02019]
[1778437679286,32.6,81351.34,112.5,0.30871,0.00016,24.01041]
[1778437680766,32.6,81351.34,112.5,0.30871,0.00016,24.01035]
[1778437684357,32.6,81349.22,112.5,0.30837,0.00016,23.99808]
[1778437685229,32.6,81349.22,112.5,0.30837,0.00016,23.99803]
[1778437686048,32.6,81349.18,112.5,0.30836,0.00016,23.99776]
[1778437687988,32.6,81349.22,112.5,0.30836,0.00016,23.99789]
[1778437691827,32.6,81347.64,112.5,0.30811,0.00016,23.98876]
[1778437697265,32.6,81347.69,112.5,0.30811,0.00016,23.9888]
[1778437697397,32.6,81347.69,112.5,0.30811,0.00016,23.9888]
[1778437698802,32.6,81347.51,112.5,0.30808,0.00016,23.98773]
[1778437699402,32.6,81348.1,112.5,0.30817,0.00016,23.99106]
[1778437704219,32.59,81348.02,112.5,0.30816,0.00016,23.99043]
[1778437709826,32.59,81349.63,112.5,0.3084,0.00016,23.99929]
[1778437711103,32.59,81349.7,112.5,0.30841,0.00016,23.99964]
[1778437716878,32.59,81354.81,112.5,0.30918,0.00016,24.02421]
[1778437722920,32.59,81355.13,112.5,0.30922,0.00016,24.02559]
[1778437727955,32.59,81350.12,112.5,0.30842,0.00016,23.99674]
[1778437733997,32.59,81350.02,112.5,0.30839,0.00016,23.9959]
[1778437739032,32.58,81349.58,112.5,0.30832,0.00016,23.99318]
[1778437741153,32.58,81349.69,112.5,0.30834,0.00016,23.99377]
[1778437747088,32.58,81349.77,112.5,0.30834,0.00016,23.99396]
[1778437750948,32.58,81349.9,112.5,0.30836,0.00016,23.99462]
[1778437751061,32.58,81349.87,112.5,0.30835,0.00016,23.99438]
[1778437756480,32.58,81344.89,112.5,0.30756,0.00016,23.96585]
[1778437758696,32.58,81344.89,112.5,0.30756,0.00016,23.96583]
[1778437766221,32.58,81345.28,112.5,0.30762,0.00016,23.96791]
[1778437771256,32.58,81351.52,112.5,0.30858,0.00016,23.99925]
[1778437779312,32.58,81351.31,112.5,0.30853,0.00016,23.99763]
[1778437784347,32.58,81352.88,112.5,0.30877,0.00016,24.00635]
[1778437789383,32.58,81353.09,112.5,0.3088,0.00016,24.00729]
[1778437794418,32.57,81353.15,112.5,0.3088,0.00016,24.0074]
[1778437799453,32.57,81352.12,112.5,0.30863,0.00016,24.00131]
[1778437804488,32.57,81352.33,112.5,0.30866,0.00016,24.0023]
[1778437809523,32.57,81352.5,112.5,0.30868,0.00016,24.00308]
[1778437813634,32.57,81352.53,112.5,0.30868,0.00016,24.00317]
[1778437814947,32.57,81352.53,112.5,0.30868,0.00016,24.00309]
[1778437815771,32.57,81352.4,112.5,0.30866,0.00016,24.00232]
[1778437821607,32.57,81350.72,112.5,0.30838,0.00016,23.9925]
[1778437827650,32.57,81348.47,112.5,0.30802,0.00016,23.97954]
[1778437832685,32.57,81347.44,112.5,0.30783,0.00016,23.96945]
[1778437838727,32.57,81347.44,112.5,0.30783,0.00016,23.96936]
[1778437844769,32.57,81347.42,112.5,0.30782,0.00016,23.96915]
[1778437847325,32.57,81345.38,112.5,0.3075,0.00016,23.95744]
[1778437848059,32.57,81345.38,112.5,0.3075,0.00016,23.95744]
[1778437849744,32.57,81345.06,112.5,0.30745,0.00016,23.9556]
[1778437852065,32.57,81345.02,112.5,0.30744,0.00016,23.95535]
[1778437858163,32.57,81346.25,112.5,0.30764,0.00016,23.96233]
[1778437864251,32.57,81350.48,112.5,0.3083,0.00016,23.9864]
[1778437865669,32.57,81352.78,112.5,0.30867,0.00016,23.99948]
[1778437870951,32.56,81353.57,112.5,0.30878,0.00016,24.00371]
[1778437871368,32.56,81353.57,112.5,0.30878,0.00016,24.00371]
[1778437876477,32.56,81353.79,112.5,0.30881,0.00016,24.00483]
[1778437879595,32.56,81353.79,112.5,0.30881,0.00016,24.0047]
[1778437879821,32.56,81353.79,112.5,0.30881,0.00016,24.0047]
[1778437880874,32.56,81358.22,112.5,0.30951,0.00016,24.02977]
[1778437881022,32.56,81364.31,112.5,0.31048,0.00016,24.06422]
[1778437886057,32.57,81370.18,112.5,0.31144,0.00016,24.09839]
[1778437889793,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437889970,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890002,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890020,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890030,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890053,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890098,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890111,32.57,81370.5,112.5,0.31151,0.00016,24.10078]
[1778437890613,32.57,81378.04,112.5,0.31272,0.00016,24.14333]
[1778437891097,32.57,81378.04,112.5,0.31272,0.00016,24.14333]
[1778437891406,32.57,81384.88,112.5,0.31379,0.00016,24.17763]
[1778437891430,32.57,81384.88,112.5,0.31379,0.00016,24.17763]
[1778437892111,32.57,81396.99,112.5,0.31573,0.00016,24.24503]
[1778437892505,32.57,81396.99,112.5,0.31573,0.00016,24.24503]
[1778437892553,32.57,81396.99,112.5,0.31573,0.00016,24.24503]
[1778437894299,32.57,81403.29,112.5,0.31674,0.00016,24.27989]
[1778437894830,32.57,81403.29,112.5,0.31674,0.00016,24.27989]
[1778437895081,32.57,81403.29,112.5,0.31674,0.00016,24.27989]
[1778437895146,32.57,81403.29,112.5,0.31674,0.00016,24.27989]
[1778437897124,32.57,81402.86,112.5,0.31667,0.00016,24.27755]
[1778437898181,32.57,81403.07,112.5,0.31671,0.00016,24.27873]
[1778437899221,32.57,81397.09,112.5,0.31575,0.00016,24.24574]
[1778437905112,32.57,81396.53,112.5,0.31566,0.00016,24.24279]
[1778437906085,32.57,81396.59,112.5,0.31568,0.00016,24.24319]
[1778437908223,32.58,81388.72,112.5,0.31442,0.00016,24.19965]
[1778437913258,32.58,81388.24,112.5,0.31435,0.00016,24.19729]
[1778437918724,32.58,81387.72,112.5,0.31428,0.00016,24.19463]
[1778437925342,32.58,81385.17,112.5,0.31388,0.00016,24.18087]
[1778437930378,32.58,81380.07,112.5,0.31308,0.00016,24.1527]
[1778437934088,32.58,81372.13,112.5,0.31183,0.00016,24.10854]
[1778437939440,32.59,81370.39,112.5,0.31157,0.00016,24.09952]
[1778437944476,32.59,81370.07,112.5,0.31154,0.00016,24.09841]
[1778437949702,32.59,81370.24,112.5,0.31158,0.00016,24.09966]
[1778437949799,32.59,81370.24,112.5,0.31158,0.00016,24.09966]
[1778437949852,32.59,81370.24,112.5,0.31158,0.00016,24.09966]
[1778437949918,32.59,81370.24,112.5,0.31158,0.00016,24.09966]
[1778437950012,32.6,81370.18,112.5,0.31158,0.00016,24.09976]
[1778437950520,32.6,81356.29,112.5,0.30937,0.00016,24.0211]
[1778437951332,32.6,81356.29,112.5,0.30937,0.00016,24.0211]
[1778437952001,32.6,81356.29,112.5,0.30937,0.00016,24.0211]
[1778437953621,32.59,81351.59,112.5,0.30859,0.00016,23.99017]
[1778437959582,32.59,81351.26,112.5,0.30852,0.00016,23.98764]
[1778437962728,32.59,81351.23,112.5,0.30852,0.00016,23.98738]
[1778437963315,32.59,81351.12,112.5,0.30849,0.00016,23.98656]
[1778437963335,32.59,81351.12,112.5,0.30849,0.00016,23.98656]
[1778437963738,32.59,81351.12,112.5,0.30849,0.00016,23.98656]
[1778437966092,32.59,81350.61,112.5,0.30841,0.00016,23.98346]
[1778437966220,32.59,81350.61,112.5,0.30841,0.00016,23.98346]
[1778437966239,32.59,81350.61,112.5,0.30841,0.00016,23.98346]
[1778437966497,32.59,81350.03,112.5,0.30831,0.00016,23.98006]
[1778437968695,32.59,81345.84,112.5,0.30764,0.00016,23.95595]
[1778437974691,32.58,81343.12,112.5,0.3072,0.00016,23.93993]
[1778437979726,32.58,81342.9,112.5,0.30716,0.00016,23.9384]
[1778437984762,32.58,81342.96,112.5,0.30716,0.00016,23.93849]
[1778437987783,32.58,81333.71,112.5,0.30569,0.00016,23.8852]
[1778437988948,32.58,81333.71,112.5,0.30569,0.00016,23.8852]
[1778437993976,32.58,81330.36,112.5,0.30516,0.00016,23.86595]
[1778437999789,32.58,81330.87,112.5,0.30525,0.00016,23.869]
[1778437999791,32.58,81330.87,112.5,0.30525,0.00016,23.869]
[1778438005910,32.58,81330.26,112.5,0.30515,0.00016,23.86562]
[1778438009938,32.58,81338.51,112.5,0.30646,0.00016,23.9132]
[1778438012773,32.58,81338.99,112.5,0.30651,0.00016,23.9118]
[1778438017994,32.58,81342.46,112.5,0.30705,0.00016,23.93156]
[1778438018747,32.58,81342.46,112.5,0.30705,0.00016,23.93156]
[1778438019572,32.58,81342.46,112.5,0.30705,0.00016,23.93153]
[1778438024825,32.58,81342.7,112.5,0.30709,0.00016,23.93281]
[1778438028558,32.58,81345.86,112.5,0.30759,0.00016,23.95083]
[1778438030386,32.58,81346.54,112.5,0.30769,0.00016,23.95469]
[1778438030396,32.58,81346.54,112.5,0.30769,0.00016,23.95469]
[1778438034453,32.58,81351.38,112.5,0.30846,0.00016,23.98214]
[1778438036124,32.58,81353.98,112.5,0.30887,0.00016,23.9969]
[1778438043169,32.58,81353.4,112.5,0.30876,0.00016,23.99318]
[1778438048204,32.58,81352.34,112.5,0.30859,0.00016,23.98693]
[1778438053239,32.58,81349.31,112.5,0.3081,0.00016,23.96946]
[1778438056075,32.58,81348.91,112.5,0.30804,0.00016,23.96713]
[1778438061296,32.58,81348.51,112.5,0.30797,0.00016,23.96472]
[1778438066330,32.57,81348.09,112.5,0.3079,0.00016,23.96222]
[1778438071366,32.57,81347.76,112.5,0.30782,0.00016,23.95614]
[1778438073555,32.57,81347.76,112.5,0.30782,0.00016,23.95614]
[1778438074148,32.57,81347.76,112.5,0.30782,0.00016,23.95614]
[1778438075780,32.57,81347.76,112.5,0.30782,0.00016,23.95609]
[1778438076286,32.57,81347.76,112.5,0.30782,0.00016,23.95609]
[1778438077360,32.57,81347.76,112.5,0.30782,0.00016,23.95605]
[1778438083607,32.57,81348.05,112.5,0.30786,0.00016,23.95759]
[1778438083998,32.57,81348.05,112.5,0.30786,0.00016,23.95759]
[1778438088622,32.57,81347.91,112.5,0.30784,0.00016,23.95669]
[1778438090628,32.57,81347.35,112.5,0.30775,0.00016,23.95344]
[1778438093636,32.57,81339.65,112.5,0.30653,0.00016,23.90929]
[1778438095163,32.57,81339.73,112.5,0.30654,0.00016,23.90978]
[1778438095928,32.57,81339.65,112.5,0.30653,0.00016,23.90934]
[1778438097526,32.57,81339.7,112.5,0.30654,0.00016,23.90964]
[1778438098033,32.57,81339.7,112.5,0.30654,0.00016,23.90964]
[1778438098648,32.57,81339.7,112.5,0.30654,0.00016,23.90967]
[1778438103355,32.57,81339.69,112.5,0.30654,0.00016,23.90967]
[1778438110432,32.57,81339.65,112.5,0.30653,0.00016,23.90962]
[1778438113651,32.57,81338.27,112.5,0.30632,0.00016,23.90176]
[1778438116238,32.57,81330.3,112.5,0.30506,0.00016,23.8559]
[1778438125746,32.58,81326.62,112.5,0.3045,0.00016,23.83523]
[1778438133802,32.58,81328.6,112.5,0.30479,0.00016,23.84275]
[1778438137129,32.58,81328.47,112.5,0.30477,0.00016,23.842]
[1778438142865,32.58,81327.76,112.5,0.30466,0.00016,23.83792]
[1778438147900,32.58,81327.5,112.5,0.30462,0.00016,23.83638]
[1778438148467,32.58,81327.5,112.5,0.30462,0.00016,23.83638]
[1778438156117,32.58,81326.84,112.5,0.30451,0.00016,23.8325]
[1778438160948,32.58,81326.41,112.5,0.30444,0.00016,23.8299]
[1778438166051,32.58,81327.25,112.5,0.30457,0.00016,23.83461]
[1778438172068,32.58,81326.96,112.5,0.30451,0.00016,23.83269]
[1778438179879,32.58,81326.95,112.5,0.30451,0.00016,23.83252]
[1778438185159,32.57,81325.07,112.5,0.3042,0.00016,23.82122]
[1778438190194,32.57,81324.0,112.5,0.30403,0.00016,23.81485]
[1778438194578,32.57,81322.38,112.5,0.30374,0.00016,23.80118]
[1778438204292,32.57,81322.4,112.5,0.30374,0.00016,23.80098]
[1778438209327,32.57,81321.27,112.5,0.30355,0.00016,23.79424]
[1778438209635,32.57,81321.27,112.5,0.30355,0.00016,23.79424]
[1778438209764,32.57,81321.27,112.5,0.30355,0.00016,23.79424]
[1778438213138,32.57,81310.77,112.5,0.3019,0.00016,23.73303]
[1778438213155,32.57,81310.77,112.5,0.3019,0.00016,23.73303]
[1778438218393,32.57,81309.82,112.5,0.30176,0.00016,23.72767]
[1778438218950,32.57,81309.82,112.5,0.30176,0.00016,23.72767]
[1778438221863,32.57,81309.86,112.5,0.30177,0.00016,23.72802]
[1778438223709,32.57,81309.86,112.5,0.30177,0.00016,23.7281]
[1778438227985,32.57,81309.93,112.5,0.30178,0.00016,23.72866]
[1778438229536,32.57,81310.52,112.5,0.30188,0.00016,23.73215]
[1778438241555,32.57,81315.75,112.5,0.3027,0.00016,23.76279]
[1778438242787,32.57,81315.75,112.5,0.3027,0.00016,23.76279]
[1778438245503,32.57,81315.94,112.5,0.30273,0.00016,23.76392]
[1778438250618,32.57,81314.82,112.5,0.30256,0.00016,23.7574]
[1778438256183,32.57,81313.48,112.5,0.30232,0.00016,23.74557]
[1778438262702,32.57,81310.77,112.5,0.30191,0.00016,23.73007]
[1778438264449,32.57,81310.77,112.5,0.30191,0.00016,23.73007]
[1778438267686,32.58,81310.52,112.5,0.30187,0.00016,23.72883]
[1778438272772,32.58,81309.28,112.5,0.30169,0.00016,23.72206]
[1778438277807,32.58,81310.25,112.5,0.30186,0.00016,23.72809]
[1778438279136,32.58,81310.25,112.5,0.30186,0.00016,23.72809]
[1778438279205,32.58,81310.25,112.5,0.30186,0.00016,23.72809]
[1778438284856,32.58,81316.12,112.5,0.30279,0.00016,23.76268]
[1778438289891,32.58,81315.37,112.5,0.30268,0.00016,23.75851]
[1778438296075,32.58,81315.4,112.5,0.30268,0.00016,23.75881]
[1778438302193,32.58,81316.2,112.5,0.30282,0.00016,23.76372]
[1778438302512,32.58,81316.2,112.5,0.30282,0.00016,23.76372]
[1778438306003,32.59,81325.27,112.5,0.30425,0.00016,23.81657]
[1778438309881,32.59,81326.07,112.5,0.30438,0.00016,23.8212]
[1778438314967,32.58,81331.13,112.5,0.30515,0.00016,23.84627]
[1778438315090,32.58,81331.13,112.5,0.30515,0.00016,23.84627]
[1778438317639,32.58,81333.9,112.5,0.30558,0.00016,23.86216]
[1778438323421,32.58,81333.78,112.5,0.30556,0.00016,23.86138]
[1778438326575,32.58,81334.37,112.5,0.30565,0.00016,23.86466]
[1778438327430,32.58,81334.55,112.5,0.30568,0.00016,23.86567]
[1778438332580,32.58,81333.28,112.5,0.30548,0.00016,23.85826]
[1778438338231,32.58,81332.87,112.5,0.30541,0.00016,23.85577]
[1778438340681,32.58,81327.03,112.5,0.30449,0.00016,23.82199]
[1778438340719,32.58,81327.03,112.5,0.30449,0.00016,23.82199]
[1778438347294,32.58,81318.93,112.5,0.30322,0.00016,23.77528]
[1778438350971,32.58,81319.01,112.5,0.30323,0.00016,23.7758]
[1778438352257,32.58,81318.42,112.5,0.30314,0.00016,23.77255]
[1778438352370,32.58,81318.42,112.5,0.30314,0.00016,23.77255]
[1778438355350,32.59,81308.55,112.5,0.3016,0.00016,23.71532]
[1778438366427,32.59,81308.15,112.5,0.30157,0.00016,23.71431]
[1778438373476,32.6,81308.41,112.5,0.30162,0.00016,23.71263]
[1778438378513,32.6,81308.02,112.5,0.30157,0.00016,23.71105]
[1778438379102,32.6,81308.02,112.5,0.30157,0.00016,23.71105]
[1778438391602,32.61,81307.46,112.5,0.30154,0.00016,23.70966]
[1778438392864,32.61,81307.46,112.5,0.30154,0.00016,23.70966]
[1778438398651,32.61,81308.51,112.5,0.30173,0.00016,23.71675]
[1778438403689,32.62,81311.12,112.5,0.30216,0.00016,23.7326]
[1778438409019,32.62,81311.77,112.5,0.30227,0.00016,23.7368]
[1778438411272,32.62,81309.51,112.5,0.30192,0.00016,23.72381]
[1778438411440,32.62,81309.51,112.5,0.30192,0.00016,23.72381]
[1778438417787,32.63,81297.41,112.5,0.30006,0.00016,23.65413]
[1778438419417,32.63,81297.41,112.5,0.30006,0.00016,23.65413]
[1778438420946,32.63,81297.13,112.5,0.30003,0.00016,23.65284]
[1778438426850,32.63,81299.1,112.5,0.30037,0.00016,23.66568]
[1778438431885,32.64,81298.23,112.5,0.30023,0.00016,23.65727]
[1778438432759,32.64,81298.23,112.5,0.30023,0.00016,23.65727]
[1778438441286,32.64,81298.26,112.5,0.30026,0.00016,23.6583]
[1778438442820,32.65,81298.54,112.5,0.30033,0.00016,23.66095]
[1778438447997,32.65,81296.74,112.5,0.30008,0.00016,23.65136]
[1778438454039,32.66,81295.6,112.5,0.29993,0.00016,23.64566]
[1778438459074,32.66,81295.17,112.5,0.29988,0.00016,23.64396]
[1778438464109,32.66,81296.07,112.5,0.30005,0.00016,23.65011]
[1778438469210,32.67,81295.31,112.5,0.29995,0.00016,23.64633]
[1778438470345,32.67,81295.54,112.5,0.29999,0.00016,23.64786]
[1778438476193,32.67,81304.36,112.5,0.3014,0.00016,23.70048]
[1778438480163,32.67,81303.73,112.5,0.30131,0.00016,23.69706]
[1778438485256,32.68,81301.87,112.5,0.30104,0.00016,23.68711]
[1778438490291,32.68,81300.98,112.5,0.30092,0.00016,23.68261]
[1778438493150,32.68,81301.11,112.5,0.30092,0.00016,23.67952]
[1778438498599,32.69,81300.98,112.5,0.30092,0.00016,23.67947]
[1778438504390,32.69,81296.59,112.5,0.30026,0.00016,23.65475]
[1778438509426,32.7,81294.41,112.5,0.29995,0.00016,23.64277]
[1778438514461,32.7,81294.52,112.5,0.29999,0.00016,23.64425]
[1778438515192,32.7,81294.52,112.5,0.29999,0.00016,23.64425]
[1778438520503,32.7,81294.63,112.5,0.30003,0.00016,23.6459]
[1778438525538,32.71,81294.01,112.5,0.29996,0.00016,23.6431]
[1778438530573,32.71,81293.7,112.5,0.29993,0.00016,23.64213]
[1778438531866,32.71,81291.83,112.5,0.29965,0.00016,23.63133]
[1778438531878,32.71,81291.83,112.5,0.29965,0.00016,23.63133]
[1778438531904,32.71,81291.83,112.5,0.29965,0.00016,23.63133]
[1778438533041,32.71,81287.19,112.5,0.29893,0.00016,23.60423]
[1778438537067,32.72,81284.86,112.5,0.29859,0.00016,23.59135]
[1778438537391,32.72,81284.86,112.5,0.29859,0.00016,23.59135]
[1778438537622,32.72,81275.47,112.5,0.29713,0.00016,23.53608]
[1778438540274,32.72,81271.72,112.5,0.29656,0.00016,23.51439]
[1778438545678,32.73,81269.15,112.5,0.29621,0.00016,23.50091]
[1778438550713,32.74,81267.83,112.5,0.29605,0.00016,23.49456]
[1778438555748,32.74,81265.73,112.5,0.29574,0.00016,23.47943]
[1778438560783,32.75,81265.42,112.5,0.29573,0.00016,23.47911]
[1778438561270,32.75,81265.42,112.5,0.29573,0.00016,23.47911]
[1778438561790,32.75,81263.08,112.5,0.29538,0.00016,23.46548]
[1778438565562,32.76,81255.56,112.5,0.29423,0.00015,23.42133]
[1778438565818,32.76,81254.76,112.5,0.29411,0.00015,23.41682]
[1778438567792,32.76,81251.99,112.5,0.29369,0.00015,23.40045]
[1778438572867,32.76,81246.35,112.5,0.29286,0.00015,23.36805]
[1778438577902,32.77,81247.75,112.5,0.29311,0.00015,23.37769]
[1778438578900,32.77,81247.75,112.5,0.29311,0.00015,23.37769]
[1778438583944,32.78,81247.41,112.5,0.2931,0.00015,23.37726]
[1778438588979,32.78,81246.76,112.5,0.29304,0.00015,23.37475]
[1778438589909,32.78,81246.76,112.5,0.29304,0.00015,23.37475]
[1778438595021,32.79,81242.51,112.5,0.29242,0.00015,23.35085]
[1778438600056,32.8,81243.92,112.5,0.29268,0.00015,23.36076]
[1778438605665,32.8,81242.85,112.5,0.29255,0.00015,23.35548]
[1778438611133,32.81,81244.33,112.5,0.29281,0.00015,23.36236]
[1778438616168,32.82,81243.04,112.5,0.29264,0.00015,23.35597]
[1778438621942,32.82,81244.03,112.5,0.29283,0.00015,23.36323]
[1778438627245,32.83,81245.0,112.5,0.29303,0.00015,23.37066]
[1778438632280,32.84,81250.25,112.5,0.29387,0.00015,23.40324]
[1778438632954,32.84,81250.25,112.5,0.29387,0.00015,23.40324]
[1778438639329,32.84,81254.72,112.5,0.29459,0.00015,23.43124]
[1778438644365,32.85,81252.35,112.5,0.29425,0.00015,23.41806]
[1778438650407,32.85,81252.54,112.5,0.29431,0.00015,23.42029]
[1778438655442,32.86,81252.92,112.5,0.29439,0.00015,23.42341]
[1778438660478,32.86,81252.8,112.5,0.2944,0.00015,23.4235]
[1778438665988,32.86,81252.65,112.5,0.2944,0.00015,23.42339]
[1778438671555,32.87,81253.15,112.5,0.29447,0.00015,23.42318]
[1778438676592,32.87,81253.07,112.5,0.29448,0.00015,23.42351]
[1778438677000,32.87,81253.07,112.5,0.29448,0.00015,23.42351]
[1778438686844,32.88,81249.79,112.5,0.29401,0.00015,23.40525]
[1778438690593,32.88,81250.32,112.5,0.29411,0.00015,23.40887]
[1778438695730,32.88,81250.54,112.5,0.29417,0.00015,23.4113]
[1778438700765,32.89,81250.6,112.5,0.2942,0.00015,23.41245]
[1778438706807,32.89,81250.6,112.5,0.29423,0.00015,23.41337]
[1778438711842,32.9,81251.42,112.5,0.29437,0.00015,23.419]
[1778438716877,32.9,81251.4,112.5,0.29439,0.00015,23.41958]
[1778438721913,32.9,81253.37,112.5,0.29471,0.00015,23.43196]
[1778438722049,32.9,81253.37,112.5,0.29471,0.00015,23.43196]
[1778438729968,32.91,81252.21,112.5,0.29456,0.00015,23.42596]
[1778438735006,32.91,81250.97,112.5,0.29435,0.00015,23.41501]
[1778438741045,32.91,81248.68,112.5,0.29402,0.00015,23.40215]
[1778438744085,32.91,81248.58,112.5,0.29402,0.00015,23.40194]
[1778438755083,32.92,81249.43,112.5,0.29419,0.00015,23.40849]
[1778438761186,32.92,81252.78,112.5,0.29473,0.00015,23.4292]
[1778438768235,32.93,81252.9,112.5,0.29477,0.00015,23.43063]
[1778438774277,32.93,81250.82,112.5,0.29446,0.00015,23.41891]
[1778438779312,32.93,81250.13,112.5,0.29438,0.00015,23.41552]
[1778438784347,32.94,81249.75,112.5,0.29433,0.00015,23.41387]
[1778438789382,32.94,81249.7,112.5,0.29434,0.00015,23.41423]
[1778438794417,32.94,81249.67,112.5,0.29433,0.00015,23.41058]
[1778438804852,32.95,81249.66,112.5,0.29435,0.00015,23.41122]
[1778438810529,32.95,81249.76,112.5,0.2944,0.00015,23.4133]
[1778438815564,32.96,81250.41,112.5,0.29452,0.00015,23.41785]
[1778438820599,32.96,81250.42,112.5,0.29454,0.00015,23.41859]
[1778438825903,32.96,81250.53,112.5,0.29458,0.00015,23.41981]
[1778438831676,32.97,81251.36,112.5,0.29473,0.00015,23.42572]
[1778438834878,32.97,81251.36,112.5,0.29473,0.00015,23.42572]
[1778438842497,32.97,81251.24,112.5,0.29473,0.00015,23.42571]
[1778438847788,32.98,81252.43,112.5,0.29496,0.00015,23.43428]
[1778438853525,32.98,81252.43,112.5,0.29496,0.00015,23.43428]
[1778438860879,32.98,81252.17,112.5,0.29493,0.00015,23.43024]
[1778438865915,32.99,81252.09,112.5,0.29494,0.00015,23.43041]
[1778438870949,32.99,81252.54,112.5,0.29503,0.00015,23.43371]
[1778438879005,32.99,81252.22,112.5,0.295,0.00015,23.43276]
[1778438885048,33.0,81251.78,112.5,0.29495,0.00015,23.43084]
[1778438891090,33.0,81252.64,112.5,0.2951,0.00015,23.43658]
[1778438899147,33.0,81252.61,112.5,0.29512,0.00015,23.43722]
[1778438904181,33.01,81252.62,112.5,0.29514,0.00015,23.43778]
[1778438909216,33.01,81252.8,112.5,0.29518,0.00015,23.43934]
[1778438915258,33.01,81252.74,112.5,0.29516,0.00015,23.4354]
[1778438920293,33.01,81254.21,112.5,0.2954,0.00015,23.44462]
[1778438926335,33.02,81256.39,112.5,0.29575,0.00015,23.45805]
[1778438932258,33.02,81261.53,112.5,0.29655,0.00015,23.4887]
[1778438937413,33.02,81264.77,112.5,0.29706,0.00015,23.50813]
[1778438939717,33.02,81265.07,112.5,0.29711,0.00015,23.50995]
[1778438945867,33.02,81271.79,112.5,0.29815,0.00015,23.54956]
[1778438951941,33.02,81272.45,112.5,0.29826,0.00015,23.55362]
[1778438957553,33.02,81272.62,112.5,0.2983,0.00015,23.55491]
[1778438962590,33.02,81272.8,112.5,0.29833,0.00015,23.55622]
[1778438967961,33.03,81274.75,112.5,0.29864,0.00015,23.56777]
[1778438973667,33.03,81275.99,112.5,0.29881,0.00015,23.57127]
[1778438978702,33.03,81275.55,112.5,0.29875,0.00015,23.56896]
[1778438984744,33.03,81275.59,112.5,0.29877,0.00015,23.56955]
[1778438990786,33.03,81275.79,112.5,0.29881,0.00015,23.5711]
[1778439000337,33.03,81275.76,112.5,0.29881,0.00015,23.57105]
[1778439001805,33.04,81276.1,112.5,0.29888,0.00015,23.57355]
[1778439002858,33.04,81278.42,112.5,0.29924,0.00015,23.58714]
[1778439003166,33.04,81278.42,112.5,0.29924,0.00015,23.58714]
[1778439006177,33.04,81283.56,112.5,0.30004,0.00015,23.61713]
[1778439010857,33.04,81288.34,112.5,0.30078,0.00016,23.64495]
[1778439016991,33.04,81288.34,112.5,0.30078,0.00016,23.64495]
[1778439021659,33.04,81287.62,112.5,0.30067,0.00016,23.64075]
[1778439021839,33.04,81287.62,112.5,0.30067,0.00016,23.64075]
[1778439026189,33.04,81285.1,112.5,0.30028,0.00016,23.62617]
[1778439027146,33.04,81285.6,112.5,0.30036,0.00016,23.62909]
[1778439027212,33.04,81285.6,112.5,0.30036,0.00016,23.62909]
[1778439028051,33.04,81269.71,112.5,0.2979,0.00015,23.53649]
[1778439028909,33.04,81269.71,112.5,0.2979,0.00015,23.53649]
[1778439033247,33.04,81263.14,112.5,0.29687,0.00015,23.49427]
[1778439037986,33.04,81258.45,112.5,0.29616,0.00015,23.46728]
[1778439043156,33.05,81251.32,112.5,0.29508,0.00015,23.42592]
[1778439047999,33.05,81250.28,112.5,0.29494,0.00015,23.42034]
[1778439054234,33.05,81248.83,112.5,0.29474,0.00015,23.41248]
[1778439059269,33.05,81249.17,112.5,0.2948,0.00015,23.41496]
[1778439065040,33.05,81249.39,112.5,0.29484,0.00015,23.41658]
[1778439065141,33.06,81249.39,112.5,0.29485,0.00015,23.41673]
[1778439072360,33.06,81249.36,112.5,0.29486,0.00015,23.41699]
[1778439077862,33.06,81248.41,112.5,0.29472,0.00015,23.41157]
[1778439080080,33.06,81248.41,112.5,0.29472,0.00015,23.41167]
[1778439080921,33.06,81248.41,112.5,0.29472,0.00015,23.41177]
[1778439081722,33.06,81248.41,112.5,0.29472,0.00015,23.41181]
[1778439084638,33.06,81244.49,112.5,0.29412,0.00015,23.38872]
[1778439084830,33.06,81244.49,112.5,0.29412,0.00015,23.38872]
[1778439088013,33.06,81244.94,112.5,0.2942,0.00015,23.3916]
[1778439093997,33.06,81244.42,112.5,0.2941,0.00015,23.38476]
[1778439094616,33.06,81244.42,112.5,0.29411,0.00015,23.38492]
[1778439095743,33.06,81243.95,112.5,0.29404,0.00015,23.38221]
[1778439099765,33.07,81243.53,112.5,0.29398,0.00015,23.37997]
[1778439099916,33.07,81243.53,112.5,0.29398,0.00015,23.37997]
[1778439100352,33.07,81243.53,112.5,0.29398,0.00015,23.37997]
[1778439101186,33.07,81233.19,112.5,0.2924,0.00015,23.31873]
[1778439106138,33.07,81231.9,112.5,0.29222,0.00015,23.31163]
[1778439111595,33.07,81230.75,112.5,0.29207,0.00015,23.30569]
[1778439116048,33.08,81228.35,112.5,0.29172,0.00015,23.29201]
[1778439122720,33.08,81228.79,112.5,0.29183,0.00015,23.29606]
[1778439126092,33.08,81231.42,112.5,0.29224,0.00015,23.31211]
[1778439131783,33.09,81235.61,112.5,0.29291,0.00015,23.33808]
[1778439136124,33.09,81235.63,112.5,0.29292,0.00015,23.33862]
[1778439136353,33.09,81235.63,112.5,0.29292,0.00015,23.33862]
[1778439137825,33.09,81244.49,112.5,0.29429,0.00015,23.39158]
[1778439143867,33.09,81246.44,112.5,0.2946,0.00015,23.4036]
[1778439148902,33.1,81251.01,112.5,0.29531,0.00015,23.4309]
[1778439153937,33.1,81251.14,112.5,0.29531,0.00015,23.42774]
[1778439156223,33.1,81251.14,112.5,0.29531,0.00015,23.42774]
[1778439161854,33.1,81256.29,112.5,0.29611,0.00015,23.45836]
[1778439166617,33.1,81256.05,112.5,0.29608,0.00015,23.45707]
[1778439166921,33.1,81256.05,112.5,0.29608,0.00015,23.45707]
[1778439172064,33.1,81251.7,112.5,0.29541,0.00015,23.43167]
[1778439173042,33.1,81251.7,112.5,0.29541,0.00015,23.43167]
[1778439178106,33.1,81253.54,112.5,0.29571,0.00015,23.44287]
[1778439181206,33.1,81255.24,112.5,0.29597,0.00015,23.45296]
[1778439181211,33.1,81258.36,112.5,0.29645,0.00015,23.47134]
[1778439187498,33.1,81265.01,112.5,0.29749,0.00015,23.51071]
[1778439189437,33.1,81264.92,112.5,0.29747,0.00015,23.51024]
[1778439189538,33.1,81264.78,112.5,0.29746,0.00015,23.50955]
[1778439194838,33.11,81261.0,112.5,0.29689,0.00015,23.48795]
[1778439202274,33.11,81260.96,112.5,0.29691,0.00015,23.48871]
[1778439206475,33.11,81262.1,112.5,0.2971,0.00015,23.49576]
[1778439207309,33.11,81262.06,112.5,0.29709,0.00015,23.49572]
[1778439212344,33.12,81262.17,112.5,0.2971,0.00015,23.49264]
[1778439218646,33.12,81262.18,112.5,0.29711,0.00015,23.49305]
[1778439224428,33.12,81261.91,112.5,0.29709,0.00015,23.49224]
[1778439229463,33.12,81262.08,112.5,0.29713,0.00015,23.49373]
[1778439234498,33.13,81262.05,112.5,0.29714,0.00015,23.49407]
[1778439239533,33.13,81262.06,112.5,0.29715,0.00015,23.49466]
[1778439245575,33.13,81262.68,112.5,0.29727,0.00015,23.49892]
[1778439252624,33.14,81263.62,112.5,0.29743,0.00015,23.50509]
[1778439257659,33.14,81264.13,112.5,0.29752,0.00015,23.5085]
[1778439263398,33.14,81264.21,112.5,0.29754,0.00015,23.50905]
[1778439264906,33.14,81267.75,112.5,0.29809,0.00015,23.5302]
[1778439265267,33.14,81267.75,112.5,0.29809,0.00015,23.5302]
[1778439265981,33.14,81270.79,112.5,0.29856,0.00015,23.54797]
[1778439271743,33.14,81271.88,112.5,0.29873,0.00015,23.5544]
[1778439277276,33.14,81271.32,112.5,0.29863,0.00015,23.54729]
[1778439279242,33.14,81271.62,112.5,0.29868,0.00015,23.54922]
[1778439284848,33.14,81271.9,112.5,0.29873,0.00015,23.55117]
[1778439289883,33.15,81274.66,112.5,0.29917,0.00015,23.56741]
[1778439297939,33.15,81274.12,112.5,0.29909,0.00015,23.56453]
[1778439305995,33.15,81275.15,112.5,0.29926,0.00015,23.57079]
[1778439313046,33.15,81275.64,112.5,0.29934,0.00015,23.57388]
[1778439318081,33.15,81275.62,112.5,0.29934,0.00015,23.57396]
[1778439328151,33.15,81275.62,112.5,0.29935,0.00015,23.57434]
[1778439334193,33.15,81275.65,112.5,0.29934,0.00015,23.57056]
[1778439340235,33.15,81275.56,112.5,0.29933,0.00015,23.57026]
[1778439342249,33.15,81267.42,112.5,0.29807,0.00015,23.52297]
[1778439347284,33.16,81265.86,112.5,0.29784,0.00015,23.51426]
[1778439361382,33.16,81264.78,112.5,0.29771,0.00015,23.50891]
[1778439367424,33.16,81262.4,112.5,0.29735,0.00015,23.4954]
[1778439372556,33.16,81261.79,112.5,0.29726,0.00015,23.49214]
[1778439372592,33.16,81261.79,112.5,0.29726,0.00015,23.49214]
[1778439378501,33.17,81255.58,112.5,0.29632,0.00015,23.45635]
[1778439384543,33.17,81255.73,112.5,0.29636,0.00015,23.45767]
[1778439389720,33.17,81255.92,112.5,0.2964,0.00015,23.45903]
[1778439393714,33.17,81249.58,112.5,0.2954,0.00015,23.41787]
[1778439399673,33.17,81246.64,112.5,0.29496,0.00015,23.40098]
[1778439400564,33.17,81246.64,112.5,0.29497,0.00015,23.40106]
[1778439405204,33.18,81246.05,112.5,0.29488,0.00015,23.39793]
[1778439405690,33.18,81250.68,112.5,0.2956,0.00015,23.42536]
[1778439406424,33.18,81250.68,112.5,0.2956,0.00015,23.42536]
[1778439411732,33.18,81256.31,112.5,0.29647,0.00015,23.45847]
[1778439417775,33.18,81255.95,112.5,0.29641,0.00015,23.45633]
[1778439423817,33.18,81255.91,112.5,0.2964,0.00015,23.456]
[1778439428852,33.18,81257.18,112.5,0.29659,0.00015,23.46336]
[1778439433887,33.18,81257.25,112.5,0.2966,0.00015,23.46365]
[1778439438922,33.17,81255.78,112.5,0.29637,0.00015,23.45489]
[1778439443844,33.17,81256.92,112.5,0.29654,0.00015,23.46143]
[1778439448993,33.17,81256.92,112.5,0.29654,0.00015,23.46124]
[1778439456044,33.17,81256.89,112.5,0.2965,0.00015,23.45665]
[1778439461079,33.17,81256.71,112.5,0.29647,0.00015,23.45542]
[1778439467121,33.17,81257.18,112.5,0.29653,0.00015,23.45799]
[1778439472156,33.17,81256.76,112.5,0.29647,0.00015,23.45538]
[1778439472930,33.17,81256.76,112.5,0.29647,0.00015,23.45538]
[1778439476530,33.17,81256.47,112.5,0.29642,0.00015,23.45362]
[1778439482226,33.17,81254.49,112.5,0.29611,0.00015,23.44179]
[1778439484193,33.17,81253.29,112.5,0.29592,0.00015,23.43472]
[1778439487206,33.17,81255.23,112.5,0.29622,0.00015,23.44607]
[1778439487956,33.17,81257.28,112.5,0.29653,0.00015,23.45804]
[1778439491969,33.17,81258.69,112.5,0.29675,0.00015,23.46612]
[1778439494396,33.17,81263.64,112.5,0.29751,0.00015,23.49496]
[1778439500357,33.16,81271.45,112.5,0.29869,0.00015,23.53986]
[1778439501949,33.16,81271.61,112.5,0.29871,0.00015,23.5407]
[1778439502616,33.16,81271.61,112.5,0.29871,0.00015,23.54061]
[1778439503434,33.16,81271.61,112.5,0.29871,0.00015,23.54061]
[1778439503535,33.16,81271.47,112.5,0.29869,0.00015,23.53978]
[1778439514455,33.16,81271.07,112.5,0.29858,0.00015,23.53245]
[1778439521504,33.16,81273.44,112.5,0.29893,0.00015,23.54572]
[1778439523934,33.15,81277.3,112.5,0.29952,0.00015,23.56796]
[1778439524335,33.15,81277.3,112.5,0.29952,0.00015,23.56796]
[1778439524525,33.15,81277.77,112.5,0.29959,0.00015,23.57059]
[1778439530567,33.15,81278.42,112.5,0.29969,0.00015,23.57421]
[1778439531722,33.15,81278.42,112.5,0.29969,0.00015,23.57421]
[1778439531830,33.15,81278.42,112.5,0.29969,0.00015,23.57421]
[1778439531882,33.15,81278.44,112.5,0.29969,0.00015,23.5743]
[1778439539630,33.15,81278.47,112.5,0.29969,0.00015,23.57431]
[1778439542253,33.15,81278.5,112.5,0.29969,0.00015,23.57447]
[1778439542651,33.15,81278.64,112.5,0.29971,0.00015,23.57524]
[1778439548693,33.15,81278.55,112.5,0.2997,0.00015,23.57482]
[1778439552522,33.15,81278.56,112.5,0.29971,0.00015,23.57494]
[1778439552721,33.15,81278.95,112.5,0.29977,0.00015,23.57722]
[1778439557756,33.15,81279.12,112.5,0.2998,0.00015,23.57845]
[1778439561274,33.16,81278.91,112.5,0.29977,0.00015,23.5774]
[1778439561784,33.16,81276.99,112.5,0.29948,0.00015,23.56633]
[1778439566819,33.16,81275.88,112.5,0.29931,0.00015,23.5601]
[1778439572722,33.16,81275.69,112.5,0.29926,0.00015,23.55503]
[1778439572864,33.16,81274.18,112.5,0.29903,0.00015,23.5463]
[1778439573638,33.16,81274.18,112.5,0.29903,0.00015,23.5463]
[1778439579364,33.16,81267.66,112.5,0.29803,0.00015,23.50856]
[1778439581925,33.16,81267.39,112.5,0.29799,0.00015,23.50713]
[1778439590990,33.16,81264.48,112.5,0.29756,0.00015,23.49062]
[1778439596525,33.16,81265.27,112.5,0.29768,0.00015,23.49541]
[1778439602801,33.16,81264.95,112.5,0.29764,0.00015,23.49393]
[1778439608110,33.17,81268.83,112.5,0.29825,0.00015,23.51693]
[1778439613145,33.17,81269.39,112.5,0.29834,0.00015,23.52034]
[1778439613948,33.17,81269.39,112.5,0.29834,0.00015,23.52034]
[1778439619187,33.17,81261.25,112.5,0.2971,0.00015,23.47325]
[1778439624222,33.17,81261.18,112.5,0.2971,0.00015,23.47316]
[1778439629257,33.17,81260.28,112.5,0.29697,0.00015,23.46834]
[1778439634292,33.17,81254.13,112.5,0.29601,0.00015,23.42859]
[1778439634970,33.17,81254.13,112.5,0.29601,0.00015,23.42859]
[1778439640334,33.18,81253.69,112.5,0.29596,0.00015,23.42653]
[1778439645369,33.18,81251.96,112.5,0.29571,0.00015,23.41677]
[1778439650404,33.18,81246.29,112.5,0.29485,0.00015,23.38383]
[1778439652973,33.18,81246.34,112.5,0.29486,0.00015,23.38423]
[1778439653425,33.18,81246.17,112.5,0.29484,0.00015,23.38337]
[1778439654224,33.18,81246.17,112.5,0.29484,0.00015,23.38337]
[1778439654796,33.18,81246.17,112.5,0.29484,0.00015,23.38337]
[1778439656231,33.18,81239.09,112.5,0.29375,0.00015,23.34167]
[1778439659874,33.18,81230.85,112.5,0.2925,0.00015,23.2931]
[1778439661317,33.19,81225.22,112.5,0.29165,0.00015,23.25985]
[1778439666137,33.19,81224.36,112.5,0.29154,0.00015,23.25547]
[1778439667263,33.19,81224.36,112.5,0.29154,0.00015,23.25547]
[1778439667703,33.19,81224.36,112.5,0.29154,0.00015,23.25547]
[1778439669661,33.19,81216.77,112.5,0.29039,0.00015,23.2106]
[1778439675585,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677164,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677166,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677308,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677380,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677674,33.2,81214.01,112.5,0.29001,0.00015,23.1955]
[1778439677695,33.2,81212.08,112.5,0.28973,0.00015,23.18436]
[1778439678538,33.2,81212.08,112.5,0.28973,0.00015,23.18436]
[1778439679587,33.2,81206.73,112.5,0.28891,0.00015,23.15204]
[1778439679722,33.2,81206.73,112.5,0.28891,0.00015,23.15204]
[1778439683772,33.2,81212.86,112.5,0.28983,0.00015,23.18824]
[1778439684008,33.2,81212.86,112.5,0.28983,0.00015,23.18824]
[1778439689442,33.19,81212.2,112.5,0.2897,0.00015,23.18321]
[1778439695841,33.19,81202.67,112.5,0.2882,0.00015,23.12096]
[1778439701535,33.18,81199.61,112.5,0.28771,0.00015,23.10154]
[1778439706382,33.18,81199.25,112.5,0.28765,0.00015,23.0991]
[1778439706446,33.18,81199.25,112.5,0.28765,0.00015,23.0991]
[1778439706708,33.18,81199.25,112.5,0.28765,0.00015,23.0991]
[1778439706804,33.18,81194.38,112.5,0.2869,0.00015,23.06909]
[1778439711841,33.18,81196.15,112.5,0.28715,0.00015,23.07909]
[1778439715143,33.17,81194.06,112.5,0.28682,0.00015,23.06597]
[1778439720904,33.17,81193.88,112.5,0.28677,0.00015,23.06403]
[1778439723569,33.17,81193.85,112.5,0.28676,0.00015,23.06359]
[1778439723656,33.17,81193.85,112.5,0.28676,0.00015,23.06359]
[1778439723925,33.17,81191.25,112.5,0.28636,0.00015,23.04768]
[1778439725024,33.17,81191.25,112.5,0.28636,0.00015,23.04768]
[1778439725294,33.17,81189.4,112.5,0.28607,0.00015,23.03625]
[1778439725449,33.17,81189.4,112.5,0.28607,0.00015,23.03625]
[1778439725785,33.17,81189.4,112.5,0.28607,0.00015,23.03625]
[1778439725939,33.17,81177.52,112.5,0.28427,0.00015,22.96367]
[1778439727533,33.17,81172.06,112.5,0.28344,0.00015,22.92996]
[1778439727953,33.17,81172.19,112.5,0.28346,0.00015,22.93051]
[1778439730555,33.16,81172.63,112.5,0.28351,0.00015,22.93286]
[1778439732991,33.16,81161.02,112.5,0.28175,0.00015,22.86104]
[1778439733967,33.16,81161.02,112.5,0.28175,0.00015,22.86104]
[1778439734548,33.16,81157.92,112.5,0.28128,0.00015,22.84182]
[1778439734606,33.16,81157.92,112.5,0.28128,0.00015,22.84182]
[1778439734608,33.16,81157.92,112.5,0.28128,0.00015,22.84182]
[1778439735008,33.16,81155.3,112.5,0.28089,0.00015,22.82555]
[1778439738575,33.16,81148.74,112.5,0.27989,0.00015,22.78438]
[1778439738597,33.16,81148.74,112.5,0.27989,0.00015,22.78438]
[1778439739040,33.16,81151.9,112.5,0.28036,0.00015,22.80379]
[1778439742530,33.16,81157.68,112.5,0.28122,0.00015,22.83934]
[1778439747848,33.16,81161.44,112.5,0.28177,0.00015,22.86203]
[1778439753139,33.15,81159.68,112.5,0.28146,0.00015,22.84627]
[1778439756983,33.15,81159.61,112.5,0.28145,0.00015,22.84562]
[1778439757015,33.15,81156.53,112.5,0.28098,0.00015,22.82639]
[1778439759934,33.15,81149.36,112.5,0.2799,0.00015,22.7817]
[1778439760005,33.15,81147.15,112.5,0.27956,0.00015,22.76786]
[1778439760689,33.15,81147.15,112.5,0.27956,0.00015,22.76786]
[1778439762185,33.15,81142.14,112.5,0.27881,0.00015,22.73651]
[1778439762890,33.15,81141.68,112.5,0.27873,0.00015,22.7333]
[1778439768978,33.14,81141.14,112.5,0.27863,0.00015,22.72922]
[1778439774288,33.14,81143.59,112.5,0.27897,0.00015,22.74354]
[1778439775586,33.14,81143.59,112.5,0.27897,0.00015,22.74354]
[1778439775609,33.14,81143.59,112.5,0.27897,0.00015,22.74354]
[1778439775761,33.14,81143.59,112.5,0.27897,0.00015,22.74354]
[1778439775763,33.14,81143.59,112.5,0.27897,0.00015,22.74354]
[1778439775769,33.14,81144.2,112.5,0.27906,0.00015,22.74701]
[1778439778072,33.14,81157.71,112.5,0.28108,0.00015,22.83063]
[1778439779072,33.14,81157.71,112.5,0.28108,0.00015,22.83063]
[1778439779810,33.14,81158.03,112.5,0.28112,0.00015,22.83226]
[1778439784859,33.13,81157.5,112.5,0.28102,0.00015,22.82835]
[1778439785874,33.13,81156.95,112.5,0.28093,0.00015,22.82453]
[1778439788108,33.13,81157.02,112.5,0.28093,0.00015,22.82451]
[1778439790333,33.13,81162.25,112.5,0.2817,0.00015,22.85629]
[1778439793419,33.12,81176.26,112.5,0.28379,0.00015,22.94154]
[1778439795750,33.12,81176.59,112.5,0.28383,0.00015,22.94327]
[1778439795781,33.12,81180.96,112.5,0.28449,0.00015,22.96974]
[1778439798929,33.12,81180.47,112.5,0.2844,0.00015,22.9662]
[1778439804675,33.11,81185.85,112.5,0.28517,0.00015,22.99758]
[1778439804760,33.11,81186.04,112.5,0.2852,0.00015,22.99849]
[1778439809062,33.11,81189.88,112.5,0.28576,0.00015,23.02139]
[1778439812668,33.11,81189.81,112.5,0.28571,0.00015,23.01597]
[1778439814070,33.11,81189.88,112.5,0.28571,0.00015,23.0162]
[1778439819664,33.1,81194.83,112.5,0.28643,0.00015,23.04523]
[1778439819778,33.1,81194.83,112.5,0.28643,0.00015,23.04523]
[1778439819853,33.1,81194.92,112.5,0.28643,0.00015,23.0453]
[1778439820942,33.1,81194.92,112.5,0.28643,0.00015,23.0453]
[1778439824574,33.1,81196.78,112.5,0.2867,0.00015,23.05595]
[1778439828466,33.09,81198.68,112.5,0.28697,0.00015,23.06689]
[1778439829083,33.09,81198.68,112.5,0.28697,0.00015,23.06689]
[1778439832903,33.09,81198.15,112.5,0.28688,0.00015,23.06318]
[1778439833282,33.09,81198.03,112.5,0.28686,0.00015,23.06233]
[1778439833895,33.09,81198.03,112.5,0.28686,0.00015,23.06233]
[1778439833937,33.09,81194.15,112.5,0.28627,0.00015,23.03863]
[1778439839747,33.09,81194.41,112.5,0.28628,0.00015,23.03906]
[1778439844783,33.08,81194.85,112.5,0.28632,0.00015,23.04079]
[1778439851213,33.08,81194.29,112.5,0.28622,0.00015,23.03683]
[1778439851833,33.08,81194.4,112.5,0.28621,0.00015,23.03675]
[1778439854384,33.07,81194.4,112.5,0.2862,0.00015,23.03631]
[1778439855057,33.07,81194.4,112.5,0.2862,0.00015,23.03631]
[1778439858869,33.07,81195.08,112.5,0.28629,0.00015,23.03982]
[1778439859006,33.07,81196.26,112.5,0.28646,0.00015,23.04657]
[1778439864924,33.06,81196.6,112.5,0.28648,0.00015,23.04734]
[1778439869959,33.06,81197.02,112.5,0.28651,0.00015,23.04889]
[1778439874994,33.05,81197.23,112.5,0.28649,0.00015,23.04489]
[1778439881036,33.05,81197.89,112.5,0.28655,0.00015,23.04751]
[1778439886071,33.04,81197.93,112.5,0.28653,0.00015,23.04656]
[1778439891106,33.04,81199.69,112.5,0.28676,0.00015,23.056]
[1778439896141,33.03,81200.25,112.5,0.28681,0.00015,23.05811]
[1778439902191,33.03,81200.97,112.5,0.28688,0.00015,23.06098]
[1778439903792,33.02,81203.02,112.5,0.28719,0.00015,23.07319]
[1778439909239,33.02,81204.72,112.5,0.28741,0.00015,23.08209]
[1778439914398,33.01,81205.23,112.5,0.28746,0.00015,23.08404]
[1778439916821,33.01,81216.64,112.5,0.28919,0.00015,23.1526]
[1778439923940,33.01,81215.05,112.5,0.28891,0.00015,23.14184]
[1778439924037,33.0,81215.05,112.5,0.28888,0.00015,23.14069]
[1778439926357,33.0,81217.96,112.5,0.28931,0.00015,23.15766]
[1778439926398,33.0,81218.0,112.5,0.28932,0.00015,23.1579]
[1778439932401,32.99,81218.23,112.5,0.28929,0.00015,23.15371]
[1778439934239,32.99,81218.23,112.5,0.28929,0.00015,23.15371]
[1778439934251,32.99,81218.08,112.5,0.28925,0.00015,23.15235]
[1778439936944,32.99,81218.29,112.5,0.28928,0.00015,23.1534]
[1778439939837,32.99,81225.6,112.5,0.29038,0.00015,23.19685]
[1778439942655,32.98,81226.53,112.5,0.2905,0.00015,23.20171]
[1778439943517,32.98,81226.38,112.5,0.29047,0.00015,23.20028]
[1778439945595,32.98,81226.92,112.5,0.29054,0.00015,23.20327]
[1778439950064,32.97,81228.46,112.5,0.29075,0.00015,23.21143]
[1778439955562,32.96,81231.27,112.5,0.29112,0.00015,23.226]
[1778439959016,32.96,81233.05,112.5,0.29138,0.00015,23.23608]
[1778439966639,32.95,81227.12,112.5,0.29039,0.00015,23.19778]
[1778439968026,32.95,81227.12,112.5,0.29039,0.00015,23.19778]
[1778439970450,32.95,81224.79,112.5,0.29001,0.00015,23.18288]
[1778439971561,32.95,81224.95,112.5,0.29003,0.00015,23.18358]
[1778439971590,32.95,81224.95,112.5,0.29003,0.00015,23.18358]
[1778439971675,32.94,81226.89,112.5,0.29032,0.00015,23.19501]
[1778439975802,32.94,81229.37,112.5,0.29068,0.00015,23.20912]
[1778439975976,32.94,81229.37,112.5,0.29068,0.00015,23.20912]
[1778439975999,32.94,81229.37,112.5,0.29068,0.00015,23.20912]
[1778439976013,32.94,81227.92,112.5,0.29045,0.00015,23.20012]
[1778439982650,32.93,81220.76,112.5,0.28932,0.00015,23.15563]
[1778439983036,32.93,81220.76,112.5,0.28932,0.00015,23.15563]
[1778439988795,32.93,81218.84,112.5,0.28898,0.00015,23.14232]
[1778439992271,32.92,81218.27,112.5,0.28888,0.00015,23.13849]
[1778439992288,32.92,81218.27,112.5,0.28888,0.00015,23.13849]
[1778439993094,32.92,81218.37,112.5,0.28887,0.00015,23.13472]
[1778439998865,32.92,81218.62,112.5,0.28887,0.00015,23.13494]
[1778440003743,32.92,81218.62,112.5,0.28887,0.00015,23.13494]
[1778440003831,32.92,81218.62,112.5,0.28887,0.00015,23.13494]
[1778440003849,32.92,81218.62,112.5,0.28887,0.00015,23.13494]
[1778440004317,32.92,81218.62,112.5,0.28887,0.00015,23.13494]
[1778440004907,32.91,81232.53,112.5,0.29098,0.00015,23.2179]
[1778440009942,32.91,81231.9,112.5,0.29085,0.00015,23.21294]
[1778440015986,32.9,81232.93,112.5,0.29097,0.00015,23.21771]
[1778440021023,32.9,81232.92,112.5,0.29093,0.00015,23.21643]
[1778440021533,32.9,81232.92,112.5,0.29093,0.00015,23.21643]
[1778440027065,32.89,81233.44,112.5,0.29098,0.00015,23.21808]
[1778440032100,32.88,81230.99,112.5,0.29057,0.00015,23.20211]
[1778440038142,32.88,81230.28,112.5,0.29042,0.00015,23.19642]
[1778440038573,32.88,81230.28,112.5,0.29042,0.00015,23.19642]
[1778440044184,32.87,81231.14,112.5,0.29051,0.00015,23.20021]
[1778440050137,32.87,81231.12,112.5,0.29049,0.00015,23.19914]
[1778440055263,32.86,81230.73,112.5,0.29035,0.00015,23.19094]
[1778440062312,32.85,81228.33,112.5,0.28994,0.00015,23.1748]
[1778440071375,32.84,81228.35,112.5,0.28989,0.00015,23.17295]
[1778440076652,32.84,81228.35,112.5,0.28989,0.00015,23.17295]
[1778440085136,32.83,81228.35,112.5,0.28983,0.00015,23.17072]
[1778440085876,32.83,81228.35,112.5,0.28981,0.00015,23.16982]
[1778440091518,32.82,81233.23,112.5,0.29052,0.00015,23.1979]
[1778440095458,32.82,81233.79,112.5,0.29059,0.00015,23.20078]
[1778440095546,32.82,81233.79,112.5,0.29058,0.00015,23.20028]
[1778440100581,32.81,81232.67,112.5,0.29037,0.00015,23.19214]
[1778440103213,32.81,81232.98,112.5,0.29041,0.00015,23.19374]
[1778440103285,32.81,81233.04,112.5,0.29041,0.00015,23.19357]
[1778440116040,32.81,81234.05,112.5,0.29054,0.00015,23.19869]
[1778440121729,32.79,81235.97,112.5,0.29071,0.00015,23.20245]
[1778440127771,32.78,81239.15,112.5,0.29116,0.00015,23.22014]
[1778440132806,32.78,81238.52,112.5,0.29103,0.00015,23.21506]
[1778440135034,32.78,81238.93,112.5,0.29108,0.00015,23.21729]
[1778440135226,32.78,81239.31,112.5,0.29113,0.00015,23.21934]
[1778440136692,32.77,81245.73,112.5,0.29212,0.00015,23.25781]
[1778440137017,32.77,81250.28,112.5,0.29282,0.00015,23.28489]
[1778440142891,32.77,81253.38,112.5,0.29331,0.00016,23.304]
[1778440145358,32.78,81253.45,112.5,0.29333,0.00016,23.30463]
[1778440150828,32.78,81254.65,112.5,0.29353,0.00016,23.31254]
[1778440151636,32.78,81254.67,112.5,0.29354,0.00016,23.31279]
[1778440155268,32.78,81260.68,112.5,0.29448,0.00016,23.34901]
[1778440155623,32.78,81260.69,112.5,0.29448,0.00016,23.34913]
[1778440156142,32.78,81260.69,112.5,0.29448,0.00016,23.34913]
[1778440157047,32.78,81266.51,112.5,0.29539,0.00016,23.38388]
[1778440157801,32.78,81269.69,112.5,0.29589,0.00016,23.40281]
[1778440163016,32.78,81269.99,112.5,0.29594,0.00016,23.40473]
[1778440167908,32.78,81273.85,112.5,0.29654,0.00016,23.42766]
[1778440168003,32.78,81273.85,112.5,0.29654,0.00016,23.42766]
[1778440169613,32.78,81282.77,112.5,0.29793,0.00016,23.4804]
[1778440169892,32.78,81282.77,112.5,0.29793,0.00016,23.4804]
[1778440170508,32.78,81282.77,112.5,0.29793,0.00016,23.4804]
[1778440170881,32.78,81286.39,112.5,0.29849,0.00016,23.50172]
[1778440170929,32.78,81286.39,112.5,0.29849,0.00016,23.50172]
[1778440172911,32.78,81291.17,112.5,0.29921,0.00016,23.5256]
[1778440178121,32.78,81293.08,112.5,0.2995,0.00016,23.53656]
[1778440182871,32.78,81294.08,112.5,0.29966,0.00016,23.54225]
[1778440182952,32.78,81294.08,112.5,0.29966,0.00016,23.54225]
[1778440183384,32.78,81294.08,112.5,0.29966,0.00016,23.54225]
[1778440183402,32.78,81294.16,112.5,0.29967,0.00016,23.54267]
[1778440189163,32.78,81294.89,112.5,0.29979,0.00016,23.54705]
[1778440189481,32.78,81294.89,112.5,0.29979,0.00016,23.54705]
[1778440195155,32.78,81298.48,112.5,0.30035,0.00016,23.56816]
[1778440198284,32.78,81298.57,112.5,0.30036,0.00016,23.56869]
[1778440204186,32.78,81299.88,112.5,0.30057,0.00016,23.57631]
[1778440206164,32.78,81301.85,112.5,0.30088,0.00016,23.58778]
[1778440211352,32.78,81299.62,112.5,0.30052,0.00016,23.57452]
[1778440216389,32.78,81300.56,112.5,0.30066,0.00016,23.57984]
[1778440221424,32.78,81303.33,112.5,0.30109,0.00016,23.59579]
[1778440226460,32.78,81303.22,112.5,0.30107,0.00016,23.59494]
[1778440231495,32.78,81302.61,112.5,0.30094,0.00016,23.58703]
[1778440237537,32.77,81302.86,112.5,0.30097,0.00016,23.58831]
[1778440242573,32.77,81303.11,112.5,0.30101,0.00016,23.58959]
[1778440242963,32.77,81303.11,112.5,0.30101,0.00016,23.58959]
[1778440249622,32.77,81306.28,112.5,0.3015,0.00016,23.60767]
[1778440251746,32.77,81306.41,112.5,0.30151,0.00016,23.60835]
[1778440251920,32.77,81306.41,112.5,0.30151,0.00016,23.60835]
[1778440253650,32.77,81314.42,112.5,0.30277,0.00016,23.65466]
[1778440257600,32.77,81316.87,112.5,0.30315,0.00016,23.66871]
[1778440258887,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440258931,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259007,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259081,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259170,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259321,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259331,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259523,32.77,81321.83,112.5,0.30392,0.00016,23.69707]
[1778440259561,32.77,81323.21,112.5,0.30413,0.00016,23.70491]
[1778440260530,32.77,81339.76,112.5,0.30674,0.00016,23.7997]
[1778440260874,32.77,81339.76,112.5,0.30674,0.00016,23.7997]
[1778440261501,32.77,81339.76,112.5,0.30674,0.00016,23.7997]
[1778440266282,32.76,81344.76,112.5,0.30751,0.00016,23.8275]
[1778440268964,32.76,81336.64,112.5,0.30622,0.00016,23.78092]
[1778440274244,32.76,81336.5,112.5,0.30619,0.00016,23.77965]
[1778440275302,32.76,81336.57,112.5,0.30619,0.00016,23.77987]
[1778440275403,32.76,81337.37,112.5,0.30632,0.00016,23.78436]
[1778440277031,32.76,81337.28,112.5,0.3063,0.00016,23.78384]
[1778440277562,32.76,81337.28,112.5,0.3063,0.00016,23.78384]
[1778440277130,32.76,81337.28,112.5,0.30629,0.00016,23.78352]
[1778440278210,32.76,81337.28,112.5,0.30629,0.00016,23.78352]
[1778440278881,32.76,81337.31,112.5,0.30629,0.00016,23.7836]
[1778440280324,32.76,81337.31,112.5,0.30629,0.00016,23.78348]
[1778440283287,32.76,81337.19,112.5,0.30627,0.00016,23.78257]
[1778440283430,32.76,81337.19,112.5,0.30627,0.00016,23.78257]
[1778440288805,32.75,81333.7,112.5,0.30569,0.00016,23.7618]
[1778440291916,32.75,81333.73,112.5,0.30569,0.00016,23.76163]
[1778440292007,32.75,81333.73,112.5,0.30569,0.00016,23.76163]
[1778440292030,32.75,81333.73,112.5,0.30569,0.00016,23.76163]
[1778440292446,32.75,81336.01,112.5,0.30602,0.00016,23.77043]
[1778440293156,32.75,81346.21,112.5,0.30763,0.00016,23.82856]
[1778440299234,32.74,81346.43,112.5,0.30764,0.00016,23.82917]
[1778440301929,32.74,81346.92,112.5,0.30771,0.00016,23.8316]
[1778440308028,32.74,81346.91,112.5,0.30769,0.00016,23.83073]
[1778440313063,32.74,81346.72,112.5,0.30764,0.00016,23.82909]
[1778440318098,32.73,81346.67,112.5,0.30762,0.00016,23.82828]
[1778440323133,32.73,81347.12,112.5,0.30767,0.00016,23.83033]
[1778440331254,32.73,81347.22,112.5,0.30768,0.00016,23.8307]
[1778440331355,32.73,81347.22,112.5,0.30767,0.00016,23.8301]
[1778440337231,32.72,81347.35,112.5,0.30767,0.00016,23.83018]
[1778440338256,32.72,81347.35,112.5,0.30767,0.00016,23.83018]
[1778440343555,32.72,81346.8,112.5,0.30756,0.00016,23.82653]
[1778440346771,32.72,81346.53,112.5,0.30751,0.00016,23.82459]
[1778440347531,32.72,81346.53,112.5,0.30751,0.00016,23.82459]
[1778440356364,32.71,81345.98,112.5,0.30737,0.00016,23.81638]
[1778440361399,32.71,81347.51,112.5,0.3076,0.00016,23.82462]
[1778440366434,32.71,81347.4,112.5,0.30757,0.00016,23.82351]
[1778440370341,32.71,81347.08,112.5,0.30751,0.00016,23.82141]
[1778440374581,32.71,81346.69,112.5,0.30743,0.00016,23.81882]
[1778440376375,32.7,81346.69,112.5,0.30743,0.00016,23.81864]
[1778440379462,32.7,81337.99,112.5,0.30604,0.00016,23.76871]
[1778440384561,32.7,81339.35,112.5,0.30625,0.00016,23.77602]
[1778440386210,32.7,81340.94,112.5,0.30649,0.00016,23.78503]
[1778440387974,32.7,81350.13,112.5,0.30795,0.00016,23.83722]
[1778440392452,32.7,81350.0,112.5,0.30791,0.00016,23.83587]
[1778440397652,32.69,81349.09,112.5,0.30774,0.00016,23.82997]
[1778440402687,32.69,81350.32,112.5,0.30792,0.00016,23.83642]
[1778440407044,32.69,81350.34,112.5,0.30792,0.00016,23.8363]
[1778440407722,32.69,81350.4,112.5,0.30792,0.00016,23.8363]
[1778440412757,32.68,81351.34,112.5,0.30802,0.00016,23.83701]
[1778440419806,32.68,81351.51,112.5,0.30803,0.00016,23.83726]
[1778440424841,32.68,81350.61,112.5,0.30787,0.00016,23.83165]
[1778440429876,32.68,81350.77,112.5,0.30788,0.00016,23.83209]
[1778440434911,32.67,81350.56,112.5,0.30784,0.00016,23.83042]
[1778440436414,32.67,81350.56,112.5,0.30784,0.00016,23.83042]
[1778440436515,32.67,81350.56,112.5,0.30783,0.00016,23.83024]
[1778440441961,32.67,81350.96,112.5,0.30788,0.00016,23.832]
[1778440448005,32.67,81351.15,112.5,0.30789,0.00016,23.83245]
[1778440458073,32.66,81351.08,112.5,0.30785,0.00016,23.83092]
[1778440465122,32.66,81351.14,112.5,0.30784,0.00016,23.83055]
[1778440470691,32.65,81356.07,112.5,0.30861,0.00016,23.85816]
[1778440476199,32.65,81355.75,112.5,0.3085,0.00016,23.85114]
[1778440479698,32.65,81355.75,112.5,0.3085,0.00016,23.85114]
[1778440479701,32.65,81355.75,112.5,0.3085,0.00016,23.85114]
[1778440479711,32.65,81355.75,112.5,0.3085,0.00016,23.85114]
[1778440479790,32.65,81355.75,112.5,0.3085,0.00016,23.85114]
[1778440479918,32.65,81355.75,112.5,0.30849,0.00016,23.85066]
[1778440479952,32.65,81355.75,112.5,0.30849,0.00016,23.85066]
[1778440479990,32.65,81355.75,112.5,0.30849,0.00016,23.85066]
[1778440480384,32.65,81355.75,112.5,0.30849,0.00016,23.85066]
[1778440480710,32.65,81363.76,112.5,0.30976,0.00016,23.89596]
[1778440482266,32.64,81364.06,112.5,0.3098,0.00016,23.89749]
[1778440483054,32.64,81361.66,112.5,0.30941,0.00016,23.88373]
[1778440483866,32.64,81356.7,112.5,0.30862,0.00016,23.85542]
[1778440484617,32.64,81356.7,112.5,0.30862,0.00016,23.85542]
[1778440488618,32.64,81352.77,112.5,0.30798,0.00016,23.83253]
[1778440489920,32.64,81352.34,112.5,0.3079,0.00016,23.82984]
[1778440495333,32.64,81352.46,112.5,0.3079,0.00016,23.82984]
[1778440499549,32.63,81352.08,112.5,0.30783,0.00016,23.82732]
[1778440505403,32.63,81351.62,112.5,0.30773,0.00016,23.82389]
[1778440510438,32.63,81346.61,112.5,0.30692,0.00016,23.79471]
[1778440515473,32.62,81346.9,112.5,0.30695,0.00016,23.79591]
[1778440515887,32.62,81346.9,112.5,0.30695,0.00016,23.79591]
[1778440516373,32.62,81346.9,112.5,0.30695,0.00016,23.79591]
[1778440521518,32.62,81346.75,112.5,0.30691,0.00016,23.79437]
[1778440528568,32.62,81346.97,112.5,0.30692,0.00016,23.79483]
[1778440532596,32.61,81358.9,112.5,0.30878,0.00016,23.8583]
[1778440534925,32.61,81363.15,112.5,0.30945,0.00016,23.88208]
[1778440537170,32.61,81363.34,112.5,0.30947,0.00016,23.88285]
[1778440541514,32.61,81364.95,112.5,0.30971,0.00016,23.89143]
[1778440541551,32.61,81364.95,112.5,0.30971,0.00016,23.89143]
[1778440543528,32.61,81367.01,112.5,0.31002,0.00016,23.90255]
[1778440543536,32.61,81367.01,112.5,0.31002,0.00016,23.90255]
[1778440543674,32.6,81369.6,112.5,0.31043,0.00016,23.91703]
[1778440545806,32.6,81371.66,112.5,0.31076,0.00016,23.9285]
[1778440545887,32.6,81371.62,112.5,0.31074,0.00016,23.9281]
[1778440548433,32.6,81371.93,112.5,0.31078,0.00016,23.92947]
[1778440548898,32.6,81371.93,112.5,0.31078,0.00016,23.92947]
[1778440549268,32.6,81376.47,112.5,0.3115,0.00016,23.95485]
[1778440549483,32.6,81376.47,112.5,0.3115,0.00016,23.95485]
[1778440550604,32.6,81378.52,112.5,0.31182,0.00016,23.96616]
[1778440551993,32.6,81379.57,112.5,0.31198,0.00016,23.9716]
[1778440553117,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553165,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553413,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553482,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553484,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553563,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553622,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553734,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553803,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553829,32.59,81379.72,112.5,0.312,0.00016,23.97221]
[1778440553919,32.59,81392.34,112.5,0.31401,0.00016,24.04256]
[1778440555692,32.59,81397.44,112.5,0.31483,0.00016,24.07069]
[1778440556415,32.59,81396.53,112.5,0.31467,0.00016,24.06539]
[1778440558387,32.59,81396.96,112.5,0.31473,0.00016,24.06748]
[1778440561004,32.58,81396.95,112.5,0.31471,0.00016,24.06669]
[1778440561978,32.58,81397.76,112.5,0.31483,0.00016,24.07094]
[1778440562388,32.58,81397.76,112.5,0.31483,0.00016,24.07094]
[1778440562601,32.58,81397.76,112.5,0.31483,0.00016,24.07094]
[1778440563251,32.58,81397.76,112.5,0.31482,0.00016,24.07069]
[1778440565639,32.58,81397.88,112.5,0.31483,0.00016,24.07085]
[1778440566292,32.58,81398.58,112.5,0.31493,0.00016,24.07449]
[1778440567100,32.58,81398.67,112.5,0.31494,0.00016,24.07473]
[1778440568890,32.58,81401.62,112.5,0.31541,0.00016,24.09084]
[1778440569724,32.57,81401.76,112.5,0.31542,0.00016,24.09135]
[1778440570048,32.57,81401.73,112.5,0.31541,0.00016,24.09091]
[1778440570090,32.57,81401.73,112.5,0.31541,0.00016,24.09091]
[1778440570418,32.57,81401.73,112.5,0.31541,0.00016,24.09091]
[1778440575741,32.56,81407.52,112.5,0.3163,0.00016,24.12155]
[1778440576325,32.56,81410.47,112.5,0.31676,0.00016,24.13753]
[1778440576904,32.56,81410.77,112.5,0.3168,0.00016,24.13888]
[1778440578334,32.56,81411.45,112.5,0.31691,0.00016,24.14262]
[1778440583315,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583349,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583413,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583569,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583663,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583726,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583752,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583864,32.56,81418.41,112.5,0.31803,0.00016,24.18077]
[1778440583953,32.56,81436.24,112.5,0.32092,0.00016,24.27785]
[1778440583974,32.56,81436.24,112.5,0.32092,0.00016,24.27785]
[1778440584075,32.56,81436.24,112.5,0.32092,0.00016,24.27785]
[1778440584447,32.56,81436.24,112.5,0.32092,0.00016,24.27785]
[1778440584707,32.56,81436.24,112.5,0.32092,0.00016,24.27785]
[1778440584960,32.56,81443.84,112.5,0.32215,0.00016,24.31876]
[1778440585645,32.56,81443.84,112.5,0.32215,0.00016,24.31876]
[1778440589029,32.56,81443.86,112.5,0.32214,0.00016,24.3184]
[1778440590261,32.56,81443.89,112.5,0.32214,0.00016,24.31841]
[1778440590320,32.56,81443.89,112.5,0.32214,0.00016,24.31841]
[1778440591233,32.55,81443.73,112.5,0.3221,0.00016,24.31725]
[1778440593673,32.55,81443.89,112.5,0.3221,0.00016,24.31387]
[1778440594593,32.55,81443.27,112.5,0.32199,0.00016,24.31024]
[1778440596846,32.55,81442.97,112.5,0.32194,0.00016,24.30848]
[1778440596859,32.55,81442.97,112.5,0.32194,0.00016,24.30848]
[1778440600663,32.55,81436.82,112.5,0.32092,0.00016,24.2747]
[1778440605767,32.54,81430.31,112.5,0.31985,0.00016,24.23882]
[1778440605894,32.54,81430.31,112.5,0.31985,0.00016,24.23882]
[1778440611150,32.54,81424.62,112.5,0.31891,0.00016,24.20722]
[1778440616185,32.54,81422.61,112.5,0.31857,0.00016,24.19599]
[1778440621221,32.54,81419.56,112.5,0.31807,0.00016,24.17909]
[1778440622888,32.54,81419.56,112.5,0.31807,0.00016,24.17909]
[1778440624938,32.54,81417.22,112.5,0.31769,0.00016,24.16618]
[1778440625806,32.54,81417.2,112.5,0.31769,0.00016,24.16602]
[1778440626143,32.54,81418.02,112.5,0.31782,0.00016,24.1705]
[1778440626149,32.54,81418.02,112.5,0.31782,0.00016,24.1705]
[1778440626256,32.54,81417.83,112.5,0.31779,0.00016,24.16946]
[1778440630009,32.53,81413.27,112.5,0.31703,0.00016,24.14372]
[1778440630150,32.53,81410.76,112.5,0.31662,0.00016,24.12957]
[1778440630174,32.53,81410.76,112.5,0.31662,0.00016,24.12957]
[1778440630608,32.53,81410.76,112.5,0.31662,0.00016,24.12957]
[1778440630647,32.53,81410.76,112.5,0.31662,0.00016,24.12957]
[1778440631210,32.53,81404.99,112.5,0.31568,0.00016,24.09737]
[1778440635669,32.52,81399.24,112.5,0.31472,0.00016,24.06437]
[1778440641667,32.52,81397.46,112.5,0.31439,0.00016,24.05323]
[1778440641963,32.52,81397.46,112.5,0.31439,0.00016,24.05323]
[1778440642284,32.52,81397.63,112.5,0.31441,0.00016,24.05371]
[1778440642307,32.52,81397.63,112.5,0.31441,0.00016,24.05371]
[1778440643375,32.51,81411.28,112.5,0.3166,0.00016,24.129]
[1778440648413,32.51,81413.42,112.5,0.3169,0.00016,24.13952]
[1778440653017,32.5,81413.74,112.5,0.3169,0.00016,24.13641]
[1778440655321,32.5,81415.95,112.5,0.31724,0.00016,24.14783]
[1778440655398,32.5,81415.95,112.5,0.31724,0.00016,24.14783]
[1778440655682,32.5,81415.95,112.5,0.31724,0.00016,24.14783]
[1778440655925,32.5,81415.95,112.5,0.31724,0.00016,24.14783]
[1778440661501,32.49,81416.71,112.5,0.31731,0.00016,24.15024]
[1778440666536,32.48,81416.23,112.5,0.31719,0.00016,24.14635]
[1778440671571,32.47,81416.72,112.5,0.31723,0.00016,24.14781]
[1778440674657,32.47,81416.55,112.5,0.31719,0.00016,24.14638]
[1778440680634,32.46,81419.82,112.5,0.31766,0.00016,24.16257]
[1778440683332,32.46,81419.82,112.5,0.31764,0.00016,24.16205]
[1778440683403,32.46,81419.82,112.5,0.31764,0.00016,24.16205]
[1778440686877,32.45,81413.15,112.5,0.31654,0.00016,24.12448]
[1778440688467,32.45,81412.71,112.5,0.31646,0.00016,24.12159]
[1778440689350,32.45,81412.72,112.5,0.31645,0.00016,24.12141]
[1778440690021,32.45,81412.72,112.5,0.31645,0.00016,24.12141]
[1778440691904,32.45,81412.97,112.5,0.31648,0.00016,24.12233]
[1778440693448,32.45,81412.97,112.5,0.31647,0.00016,24.12209]
[1778440693457,32.45,81412.97,112.5,0.31647,0.00016,24.12209]
[1778440698760,32.44,81412.3,112.5,0.31631,0.00016,24.11673]
[1778440703795,32.43,81412.78,112.5,0.31635,0.00016,24.11822]
[1778440704222,32.43,81412.78,112.5,0.31635,0.00016,24.11822]
[1778440710844,32.42,81412.92,112.5,0.31632,0.00016,24.11726]
[1778440723935,32.4,81412.89,112.5,0.31619,0.00016,24.10969]
[1778440728970,32.39,81413.08,112.5,0.31618,0.00016,24.10945]
[1778440732616,32.39,81413.15,112.5,0.31617,0.00016,24.10905]
[1778440733701,32.39,81418.86,112.5,0.31708,0.00016,24.14042]
[1778440734087,32.39,81432.17,112.5,0.31924,0.00016,24.21341]
[1778440740052,32.38,81433.6,112.5,0.31941,0.00016,24.21923]
[1778440745089,32.37,81434.97,112.5,0.31958,0.00016,24.22511]
[1778440748110,32.36,81424.65,112.5,0.31787,0.00016,24.16746]
[1778440750977,32.36,81419.9,112.5,0.31708,0.00016,24.14068]
[1778440751912,32.36,81420.53,112.5,0.31718,0.00016,24.14391]
[1778440757173,32.35,81420.27,112.5,0.31709,0.00016,24.14096]
[1778440762208,32.34,81421.23,112.5,0.31721,0.00016,24.14501]
[1778440767243,32.33,81421.95,112.5,0.31728,0.00016,24.14773]
[1778440771761,32.33,81421.3,112.5,0.31715,0.00016,24.14338]
[1778440777313,32.32,81420.42,112.5,0.31693,0.00016,24.13269]
[1778440782777,32.31,81415.16,112.5,0.31605,0.00016,24.10249]
[1778440784124,32.31,81414.78,112.5,0.31597,0.00016,24.09993]
[1778440785961,32.31,81413.51,112.5,0.31576,0.00016,24.09263]
[1778440791411,32.3,81412.53,112.5,0.31555,0.00016,24.08564]
[1778440797467,32.29,81412.32,112.5,0.31548,0.00016,24.08307]
[1778440803511,32.29,81412.75,112.5,0.31551,0.00016,24.08437]
[1778440809553,32.28,81412.36,112.5,0.31542,0.00016,24.08111]
[1778440812590,32.28,81412.4,112.5,0.31541,0.00016,24.08097]
[1778440812598,32.28,81412.4,112.5,0.31541,0.00016,24.08097]
[1778440813242,32.28,81412.36,112.5,0.3154,0.00016,24.08057]
[1778440814086,32.28,81412.36,112.5,0.3154,0.00016,24.08057]
[1778440818686,32.27,81412.19,112.5,0.31534,0.00016,24.07869]
[1778440824658,32.27,81407.24,112.5,0.3145,0.00016,24.04971]
[1778440829693,32.26,81408.83,112.5,0.31473,0.00016,24.05773]
[1778440831060,32.26,81408.83,112.5,0.31473,0.00016,24.05773]
[1778440836124,32.26,81409.32,112.5,0.31476,0.00016,24.05549]
[1778440842784,32.25,81409.13,112.5,0.31469,0.00016,24.0531]
[1778440847819,32.25,81409.96,112.5,0.3148,0.00016,24.05693]
[1778440852855,32.24,81410.25,112.5,0.31482,0.00016,24.05772]
[1778440857890,32.24,81410.32,112.5,0.31481,0.00016,24.05733]
[1778440860237,32.24,81410.32,112.5,0.3148,0.00016,24.05718]
[1778440860979,32.24,81410.32,112.5,0.3148,0.00016,24.05718]
[1778440866953,32.23,81412.02,112.5,0.31504,0.00016,24.06545]
[1778440872386,32.23,81413.01,112.5,0.31518,0.00016,24.07035]
[1778440877738,32.22,81413.54,112.5,0.31525,0.00016,24.07284]
[1778440877740,32.22,81413.54,112.5,0.31525,0.00016,24.07284]
[1778440878826,32.22,81413.54,112.5,0.31523,0.00016,24.07217]
[1778440885079,32.21,81422.24,112.5,0.31661,0.00016,24.11935]
[1778440886408,32.21,81422.93,112.5,0.31671,0.00016,24.12298]
[1778440895018,32.21,81422.35,112.5,0.31656,0.00016,24.11462]
[1778440898340,32.2,81420.15,112.5,0.31616,0.00016,24.10097]
[1778440905796,32.19,81421.03,112.5,0.31629,0.00016,24.10533]
[1778440905816,32.19,81421.03,112.5,0.31629,0.00016,24.10533]
[1778440906236,32.19,81413.1,112.5,0.31496,0.00016,24.06002]
[1778440906480,32.19,81413.1,112.5,0.31496,0.00016,24.06002]
[1778440907231,32.19,81413.1,112.5,0.31496,0.00016,24.06002]
[1778440907263,32.19,81413.1,112.5,0.31496,0.00016,24.06002]
[1778440908516,32.19,81402.01,112.5,0.31315,0.00016,23.99723]
[1778440912619,32.19,81398.97,112.5,0.31264,0.00016,23.97955]
[1778440912665,32.19,81398.97,112.5,0.31264,0.00016,23.97955]
[1778440918323,32.18,81402.41,112.5,0.31318,0.00016,23.99842]
[1778440924236,32.18,81405.39,112.5,0.31366,0.00016,24.01493]
[1778440924441,32.18,81406.52,112.5,0.31384,0.00016,24.02111]
[1778440930407,32.18,81407.7,112.5,0.31401,0.00016,24.02717]
[1778440935900,32.17,81410.0,112.5,0.31438,0.00016,24.03983]
[1778440941484,32.17,81411.25,112.5,0.31455,0.00016,24.04598]
[1778440944303,32.17,81419.75,112.5,0.31593,0.00016,24.09331]
[1778440945097,32.17,81419.75,112.5,0.31593,0.00016,24.09331]
[1778440952561,32.16,81420.53,112.5,0.31599,0.00016,24.09237]
[1778440953345,32.16,81420.53,112.5,0.31599,0.00016,24.09237]
[1778440958604,32.16,81420.38,112.5,0.31594,0.00016,24.09051]
[1778440963028,32.15,81420.45,112.5,0.31594,0.00016,24.09047]
[1778440967229,32.15,81421.2,112.5,0.31604,0.00016,24.09424]
[1778440972702,32.14,81422.16,112.5,0.31617,0.00016,24.09844]
[1778440977738,32.14,81422.27,112.5,0.31616,0.00016,24.09833]
[1778440982773,32.14,81422.19,112.5,0.31613,0.00016,24.09718]
[1778440985770,32.13,81422.15,112.5,0.31611,0.00016,24.09668]
[1778440985826,32.13,81422.15,112.5,0.31611,0.00016,24.09668]
[1778440985936,32.13,81422.15,112.5,0.31611,0.00016,24.09668]
[1778440985955,32.13,81422.15,112.5,0.31611,0.00016,24.09668]
[1778440986261,32.13,81422.15,112.5,0.31611,0.00016,24.09668]
[1778440986324,32.13,81422.78,112.5,0.31621,0.00016,24.10006]
[1778440987309,32.13,81422.78,112.5,0.31621,0.00016,24.10006]
[1778440987338,32.14,81433.97,112.5,0.31805,0.00016,24.16256]
[1778440988819,32.14,81441.83,112.5,0.31934,0.00016,24.20626]
[1778440989830,32.14,81441.83,112.5,0.31934,0.00016,24.20626]
[1778440992402,32.14,81444.46,112.5,0.31978,0.00016,24.22091]
[1778440997882,32.14,81443.62,112.5,0.31965,0.00016,24.21653]
[1778440998736,32.14,81443.62,112.5,0.31965,0.00016,24.21653]
[1778441003924,32.14,81444.67,112.5,0.31983,0.00016,24.22251]
[1778441008959,32.14,81444.75,112.5,0.31984,0.00016,24.22307]
[1778441013994,32.14,81445.26,112.5,0.31991,0.00016,24.22186]
[1778441017999,32.14,81445.38,112.5,0.31993,0.00016,24.22254]
[1778441018704,32.14,81445.38,112.5,0.31993,0.00016,24.22256]
[1778441019234,32.14,81445.38,112.5,0.31993,0.00016,24.22256]
[1778441026088,32.14,81445.39,112.5,0.31993,0.00016,24.22268]
[1778441032130,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441033883,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441034072,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441034246,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441034267,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441034418,32.14,81446.02,112.5,0.32003,0.00016,24.22615]
[1778441034314,32.14,81455.23,112.5,0.32155,0.00016,24.27663]
[1778441034465,32.14,81455.23,112.5,0.32155,0.00016,24.27663]
[1778441034515,32.14,81455.23,112.5,0.32155,0.00016,24.27663]
[1778441034824,32.14,81455.23,112.5,0.32155,0.00016,24.27663]
[1778441035088,32.14,81455.23,112.5,0.32155,0.00016,24.27663]
[1778441035605,32.14,81462.14,112.5,0.32268,0.00016,24.31425]
[1778441036308,32.14,81462.14,112.5,0.32268,0.00016,24.31425]
[1778441036724,32.14,81461.77,112.5,0.32262,0.00016,24.31216]
[1778441036782,32.14,81461.77,112.5,0.32262,0.00016,24.31216]
[1778441038374,32.14,81461.89,112.5,0.32264,0.00016,24.31275]
[1778441039386,32.14,81461.76,112.5,0.32262,0.00016,24.31197]
[1778441040530,32.14,81461.52,112.5,0.32257,0.00016,24.31054]
[1778441046228,32.14,81458.33,112.5,0.32204,0.00016,24.29283]
[1778441050257,32.14,81450.13,112.5,0.32068,0.00016,24.24786]
[1778441055373,32.14,81448.55,112.5,0.32042,0.00016,24.23923]
[1778441061334,32.14,81445.11,112.5,0.31986,0.00016,24.22045]
[1778441065388,32.14,81446.29,112.5,0.32006,0.00016,24.22697]
[1778441065694,32.14,81451.77,112.5,0.32096,0.00016,24.25708]
[1778441066080,32.14,81451.77,112.5,0.32096,0.00016,24.25708]
[1778441066369,32.14,81460.96,112.5,0.32247,0.00016,24.30725]
[1778441067156,32.14,81460.96,112.5,0.32247,0.00016,24.30725]
[1778441068197,32.14,81459.03,112.5,0.32215,0.00016,24.29668]
[1778441072200,32.14,81453.84,112.5,0.32127,0.00016,24.26414]
[1778441077446,32.14,81456.29,112.5,0.32167,0.00016,24.2774]
[1778441081947,32.14,81456.23,112.5,0.32166,0.00016,24.27701]
[1778441087518,32.13,81455.49,112.5,0.32153,0.00016,24.27283]
[1778441094567,32.13,81455.63,112.5,0.32155,0.00016,24.2735]
[1778441099603,32.13,81455.59,112.5,0.32154,0.00016,24.27323]
[1778441104638,32.13,81459.01,112.5,0.3221,0.00016,24.29184]
[1778441109673,32.13,81463.76,112.5,0.32288,0.00016,24.31756]
[1778441114708,32.13,81467.02,112.5,0.32341,0.00017,24.33503]
[1778441119743,32.13,81459.63,112.5,0.32219,0.00016,24.29462]
[1778441124778,32.13,81462.2,112.5,0.3226,0.00016,24.30844]
[1778441129813,32.13,81466.6,112.5,0.32332,0.00017,24.33212]
[1778441134848,32.13,81469.55,112.5,0.32378,0.00017,24.3437]
[1778441139883,32.12,81469.64,112.5,0.32378,0.00017,24.34388]
[1778441145926,32.12,81468.59,112.5,0.3236,0.00017,24.33781]
[1778441150961,32.12,81466.68,112.5,0.32327,0.00017,24.32717]
[1778441155996,32.12,81466.82,112.5,0.32329,0.00017,24.32767]
[1778441159017,32.12,81456.12,112.5,0.32152,0.00016,24.26925]
[1778441164052,32.12,81453.08,112.5,0.32102,0.00016,24.25261]
[1778441167652,32.12,81447.63,112.5,0.32012,0.00016,24.22268]
[1778441168528,32.12,81447.63,112.5,0.32012,0.00016,24.22268]
[1778441169087,32.12,81439.86,112.5,0.31884,0.00016,24.17959]
[1778441170124,32.12,81439.86,112.5,0.31884,0.00016,24.17959]
[1778441170549,32.12,81437.21,112.5,0.31839,0.00016,24.16468]
[1778441171025,32.12,81437.21,112.5,0.31839,0.00016,24.16468]
[1778441171313,32.12,81433.51,112.5,0.31779,0.00016,24.14421]
[1778441172751,32.11,81434.36,112.5,0.31792,0.00016,24.14872]
[1778441172788,32.11,81434.36,112.5,0.31792,0.00016,24.14872]
[1778441173513,32.11,81434.36,112.5,0.31792,0.00016,24.14872]
[1778441177545,32.11,81434.03,112.5,0.31785,0.00016,24.14646]
[1778441179106,32.11,81434.03,112.5,0.31783,0.00016,24.1456]
[1778441183523,32.1,81432.77,112.5,0.31759,0.00016,24.13773]
[1778441184372,32.1,81432.3,112.5,0.31751,0.00016,24.13491]
[1778441187366,32.1,81427.47,112.5,0.3167,0.00016,24.10739]
[1778441190582,32.1,81424.08,112.5,0.31613,0.00016,24.08791]
[1778441190751,32.09,81424.31,112.5,0.31616,0.00016,24.08902]
[1778441194156,32.09,81434.76,112.5,0.31783,0.00016,24.14264]
[1778441194403,32.09,81434.76,112.5,0.31783,0.00016,24.14264]
[1778441194458,32.09,81434.77,112.5,0.31783,0.00016,24.14247]
[1778441197150,32.09,81434.29,112.5,0.31775,0.00016,24.13996]
[1778441197601,32.09,81434.29,112.5,0.31775,0.00016,24.13996]
[1778441202340,32.09,81444.54,112.5,0.31944,0.00016,24.19702]
[1778441204123,32.09,81444.61,112.5,0.31946,0.00016,24.19743]
[1778441209389,32.09,81446.77,112.5,0.31982,0.00016,24.20947]
[1778441214589,32.09,81447.02,112.5,0.31986,0.00016,24.2109]
[1778441214590,32.09,81447.02,112.5,0.31986,0.00016,24.2109]
[1778441218938,32.09,81455.16,112.5,0.3212,0.00016,24.25558]
[1778441222804,32.09,81454.84,112.5,0.32114,0.00016,24.25376]
[1778441228524,32.09,81454.97,112.5,0.32116,0.00016,24.25441]
[1778441234566,32.09,81455.49,112.5,0.32125,0.00016,24.25721]
[1778441240608,32.09,81455.01,112.5,0.32117,0.00016,24.25456]
[1778441246650,32.09,81455.12,112.5,0.32118,0.00016,24.25514]
[1778441252692,32.09,81457.78,112.5,0.3216,0.00016,24.26557]
[1778441257727,32.09,81460.18,112.5,0.32199,0.00016,24.27867]
[1778441262762,32.09,81461.9,112.5,0.32227,0.00017,24.28799]
[1778441267798,32.09,81460.44,112.5,0.32203,0.00017,24.27995]
[1778441270818,32.09,81451.52,112.5,0.32056,0.00016,24.23105]
[1778441275855,32.09,81449.43,112.5,0.32022,0.00016,24.21969]
[1778441281897,32.09,81450.77,112.5,0.32045,0.00016,24.22727]
[1778441286932,32.09,81452.08,112.5,0.32066,0.00016,24.23455]
[1778441291967,32.09,81447.48,112.5,0.31991,0.00016,24.20939]
[1778441297003,32.09,81447.18,112.5,0.31987,0.00016,24.20787]
[1778441302038,32.09,81448.66,112.5,0.32011,0.00016,24.21614]
[1778441307073,32.1,81450.89,112.5,0.32048,0.00016,24.22845]
[1778441311102,32.09,81459.01,112.5,0.32179,0.00016,24.2688]
[1778441316138,32.09,81462.84,112.5,0.32242,0.00017,24.28949]
[1778441321174,32.09,81462.04,112.5,0.32228,0.00017,24.28491]
[1778441327216,32.09,81462.31,112.5,0.32232,0.00017,24.28613]
[1778441332251,32.09,81462.63,112.5,0.32236,0.00017,24.28766]
[1778441337286,32.09,81463.23,112.5,0.32246,0.00017,24.29069]
[1778441342322,32.09,81465.98,112.5,0.3229,0.00017,24.30542]
[1778441347356,32.09,81462.95,112.5,0.32239,0.00017,24.28865]
[1778441352391,32.08,81465.52,112.5,0.32281,0.00017,24.30242]
[1778441357427,32.08,81464.45,112.5,0.32262,0.00017,24.29634]
[1778441364475,32.08,81464.51,112.5,0.32262,0.00017,24.29633]
[1778441369510,32.08,81466.08,112.5,0.32288,0.00017,24.30464]
[1778441374545,32.08,81467.45,112.5,0.32307,0.00017,24.30771]
[1778441376111,32.08,81466.66,112.5,0.32294,0.00017,24.30336]
[1778441377504,32.08,81466.56,112.5,0.32292,0.00017,24.30277]
[1778441383608,32.07,81466.25,112.5,0.32286,0.00017,24.30075]
[1778441388643,32.07,81466.5,112.5,0.32289,0.00017,24.30189]
[1778441393678,32.07,81466.68,112.5,0.32291,0.00017,24.30264]
[1778441398713,32.07,81466.59,112.5,0.32289,0.00017,24.30193]
[1778441406769,32.07,81466.92,112.5,0.32293,0.00017,24.30337]
[1778441407758,32.07,81466.92,112.5,0.32293,0.00017,24.30337]
[1778441412811,32.07,81466.64,112.5,0.32288,0.00017,24.30155]
[1778441417794,32.07,81466.66,112.5,0.32288,0.00017,24.30155]
[1778441424898,32.06,81464.12,112.5,0.32244,0.00017,24.28719]
[1778441427854,32.06,81464.12,112.5,0.32244,0.00017,24.28719]
[1778441433213,32.06,81464.15,112.5,0.32244,0.00017,24.28717]
[1778441438996,32.06,81457.39,112.5,0.32129,0.00017,24.24576]
[1778441444031,32.06,81451.82,112.5,0.32037,0.00016,24.21513]
[1778441449066,32.06,81450.42,112.5,0.32014,0.00016,24.20748]
[1778441454101,32.06,81450.39,112.5,0.32014,0.00016,24.2074]
[1778441460143,32.06,81449.92,112.5,0.32006,0.00016,24.20493]
[1778441465163,32.06,81449.71,112.5,0.32003,0.00016,24.20384]
[1778441470214,32.06,81449.65,112.5,0.32003,0.00016,24.20361]
[1778441475249,32.06,81448.91,112.5,0.31991,0.00016,24.19962]
[1778441476487,32.06,81448.91,112.5,0.31991,0.00016,24.19962]
[1778441482298,32.06,81442.09,112.5,0.31879,0.00016,24.16218]
[1778441487333,32.07,81442.75,112.5,0.31891,0.00016,24.16605]
[1778441492368,32.07,81443.72,112.5,0.31905,0.00016,24.16749]
[1778441497403,32.07,81442.72,112.5,0.31889,0.00016,24.1621]
[1778441502438,32.07,81442.85,112.5,0.31891,0.00016,24.16295]
[1778441508480,32.07,81442.4,112.5,0.31884,0.00016,24.16059]
[1778441512508,32.07,81434.27,112.5,0.31751,0.00016,24.11551]
[1778441517689,32.07,81433.71,112.5,0.31742,0.00016,24.11262]
[1778441517714,32.07,81433.71,112.5,0.31742,0.00016,24.11262]
[1778441518313,32.07,81433.65,112.5,0.31742,0.00016,24.11235]
[1778441523097,32.07,81427.75,112.5,0.31646,0.00016,24.07984]
[1778441524538,32.07,81427.78,112.5,0.31647,0.00016,24.0801]
[1778441524641,32.07,81427.78,112.5,0.31647,0.00016,24.0801]
[1778441525903,32.07,81427.2,112.5,0.31638,0.00016,24.07694]
[1778441526628,32.07,81427.19,112.5,0.31638,0.00016,24.07698]
[1778441527395,32.08,81427.16,112.5,0.31638,0.00016,24.0769]
[1778441533655,32.08,81426.46,112.5,0.31628,0.00016,24.07363]
[1778441541621,32.08,81426.66,112.5,0.31633,0.00016,24.07511]
[1778441542441,32.08,81424.38,112.5,0.31596,0.00016,24.06268]
[1778441542718,32.08,81419.16,112.5,0.31511,0.00016,24.03345]
[1778441543489,32.08,81419.16,112.5,0.31511,0.00016,24.03345]
[1778441543849,32.08,81419.16,112.5,0.31511,0.00016,24.03345]
[1778441548822,32.08,81418.96,112.5,0.31505,0.00016,24.03138]
[1778441557824,32.07,81418.97,112.5,0.31497,0.00016,24.02548]
[1778441562859,32.06,81419.0,112.5,0.31495,0.00016,24.02474]
[1778441567894,32.06,81420.05,112.5,0.31509,0.00016,24.02975]
[1778441572929,32.05,81422.72,112.5,0.3155,0.00016,24.04381]
[1778441574385,32.05,81424.6,112.5,0.3158,0.00016,24.05417]
[1778441579983,32.05,81426.32,112.5,0.31604,0.00016,24.06256]
[1778441583632,32.04,81427.17,112.5,0.31617,0.00016,24.06689]
[1778441583733,32.04,81428.07,112.5,0.3163,0.00016,24.07149]
[1778441589049,32.04,81424.83,112.5,0.31578,0.00016,24.05373]
[1778441591947,32.04,81424.74,112.5,0.31577,0.00016,24.05333]
[1778441592613,32.04,81424.23,112.5,0.31569,0.00016,24.05056]
[1778441596984,32.05,81422.71,112.5,0.31546,0.00016,24.04243]
[1778441598426,32.05,81422.74,112.5,0.31547,0.00016,24.04281]
[1778441598527,32.05,81420.24,112.5,0.31506,0.00016,24.02896]
[1778441599413,32.05,81420.24,112.5,0.31506,0.00016,24.02896]
[1778441599515,32.05,81420.09,112.5,0.31503,0.00016,24.02793]
[1778441602294,32.05,81419.65,112.5,0.31497,0.00016,24.02557]
[1778441602378,32.05,81419.52,112.5,0.31495,0.00016,24.02509]
[1778441608196,32.05,81419.5,112.5,0.31496,0.00016,24.02537]
[1778441613231,32.05,81419.92,112.5,0.31502,0.00016,24.02399]
[1778441618266,32.06,81420.07,112.5,0.31505,0.00016,24.0252]
[1778441620444,32.06,81419.61,112.5,0.31498,0.00016,24.02274]
[1778441624248,32.06,81416.17,112.5,0.31443,0.00016,24.00367]
[1778441629611,32.06,81415.95,112.5,0.31438,0.00016,24.00217]
[1778441631857,32.05,81415.43,112.5,0.31428,0.00016,23.99856]
[1778441631937,32.05,81415.43,112.5,0.31428,0.00016,23.99856]
[1778441637408,32.05,81415.82,112.5,0.31431,0.00016,23.99977]
[1778441648477,32.04,81415.75,112.5,0.31424,0.00016,23.99745]
[1778441655526,32.03,81415.79,112.5,0.31421,0.00016,23.99658]
[1778441662084,32.03,81415.91,112.5,0.31422,0.00016,23.99695]
[1778441662308,32.03,81415.91,112.5,0.31422,0.00016,23.99695]
[1778441664872,32.02,81421.58,112.5,0.31513,0.00016,24.02803]
[1778441664973,32.02,81421.65,112.5,0.31513,0.00016,24.02825]
[1778441671612,32.03,81421.46,112.5,0.31512,0.00016,24.02782]
[1778441671840,32.03,81421.46,112.5,0.31512,0.00016,24.02782]
[1778441677680,32.03,81421.9,112.5,0.3152,0.00016,24.02723]
[1778441683722,32.04,81422.16,112.5,0.31527,0.00016,24.02948]
[1778441685300,32.04,81422.27,112.5,0.31529,0.00016,24.03023]
[1778441691778,32.04,81428.5,112.5,0.31633,0.00016,24.06597]
[1778441696813,32.04,81428.14,112.5,0.31629,0.00016,24.06444]
[1778441702348,32.05,81428.51,112.5,0.31635,0.00016,24.06661]
[1778441707890,32.05,81424.06,112.5,0.31565,0.00016,24.04263]
[1778441712754,32.05,81423.69,112.5,0.3156,0.00016,24.04089]
[1778441712932,32.05,81423.39,112.5,0.31556,0.00016,24.03942]
[1778441717966,32.05,81419.07,112.5,0.31483,0.00016,24.01421]
[1778441720088,32.05,81419.11,112.5,0.31483,0.00016,24.01426]
[1778441727031,32.04,81417.44,112.5,0.31451,0.00016,24.00347]
[1778441732067,32.04,81417.23,112.5,0.31443,0.00016,23.99733]
[1778441738108,32.03,81417.42,112.5,0.31443,0.00016,23.99743]
[1778441743143,32.03,81417.74,112.5,0.31446,0.00016,23.99844]
[1778441751199,32.02,81417.95,112.5,0.31445,0.00016,23.99837]
[1778441757989,32.02,81418.07,112.5,0.31445,0.00016,23.99843]
[1778441760673,32.01,81418.06,112.5,0.31443,0.00016,23.99762]
[1778441765691,32.01,81418.03,112.5,0.3144,0.00016,23.99656]
[1778441774362,32.0,81418.24,112.5,0.31439,0.00016,23.99659]
[1778441782418,31.99,81417.53,112.5,0.31424,0.00016,23.99145]
[1778441787453,31.99,81417.34,112.5,0.31419,0.00016,23.98968]
[1778441794503,31.99,81417.14,112.5,0.3141,0.00016,23.98327]
[1778441801296,31.98,81417.21,112.5,0.3141,0.00016,23.98325]
[1778441806587,31.98,81419.77,112.5,0.31448,0.00016,23.9965]
[1778441813636,31.97,81419.25,112.5,0.31436,0.00016,23.99256]
[1778441819331,31.97,81420.24,112.5,0.31452,0.00016,23.99789]
[1778441824713,31.96,81420.34,112.5,0.3145,0.00016,23.99723]
[1778441829748,31.96,81419.76,112.5,0.31438,0.00016,23.9933]
[1778441834783,31.96,81419.86,112.5,0.31438,0.00016,23.99323]
[1778441839818,31.95,81420.25,112.5,0.31442,0.00016,23.99481]
[1778441844853,31.95,81422.95,112.5,0.31485,0.00016,24.00944]
[1778441849888,31.95,81422.17,112.5,0.3147,0.00016,24.00436]
[1778441855930,31.94,81421.93,112.5,0.31461,0.00016,23.9981]
[1778441860965,31.94,81422.01,112.5,0.3146,0.00016,23.99793]
[1778441866000,31.93,81421.78,112.5,0.31455,0.00016,23.99601]
[1778441872042,31.93,81420.45,112.5,0.31431,0.00016,23.98779]
[1778441877077,31.93,81420.41,112.5,0.31428,0.00016,23.98701]
[1778441885134,31.92,81421.12,112.5,0.31437,0.00016,23.99017]
[1778441892183,31.92,81423.48,112.5,0.31474,0.00016,24.00275]
[1778441897218,31.92,81423.56,112.5,0.31474,0.00016,24.00266]
[1778441903266,31.91,81422.44,112.5,0.31453,0.00016,23.99568]
[1778441908301,31.91,81419.11,112.5,0.31397,0.00016,23.9763]
[1778441915352,31.91,81419.27,112.5,0.31395,0.00016,23.97251]
[1778441920387,31.9,81419.32,112.5,0.31395,0.00016,23.97238]
[1778441922179,31.9,81419.32,112.5,0.31395,0.00016,23.97238]
[1778441922333,31.9,81419.32,112.5,0.31395,0.00016,23.97238]
[1778441924327,31.9,81412.65,112.5,0.31285,0.00016,23.93423]
[1778441929451,31.9,81411.29,112.5,0.31261,0.00016,23.92611]
[1778441932436,31.9,81411.21,112.5,0.3126,0.00016,23.92555]
[1778441932512,31.9,81411.21,112.5,0.3126,0.00016,23.92555]
[1778441936851,31.9,81410.67,112.5,0.3125,0.00016,23.92225]
[1778441942542,31.9,81409.37,112.5,0.31228,0.00016,23.91444]
[1778441947578,31.9,81407.8,112.5,0.31201,0.00016,23.90518]
[1778441952613,31.9,81407.59,112.5,0.31197,0.00016,23.90371]
[1778441953367,31.9,81407.59,112.5,0.31197,0.00016,23.90371]
[1778441953628,31.9,81407.59,112.5,0.31197,0.00016,23.90371]
[1778441953649,31.9,81407.59,112.5,0.31197,0.00016,23.90371]
[1778441954352,31.9,81407.59,112.5,0.31197,0.00016,23.90371]
[1778441957650,31.89,81395.84,112.5,0.31003,0.00016,23.83581]
[1778441962924,31.89,81393.06,112.5,0.30958,0.00016,23.81972]
[1778441964482,31.89,81392.75,112.5,0.30953,0.00016,23.81796]
[1778441964553,31.89,81392.75,112.5,0.30953,0.00016,23.81796]
[1778441968103,31.89,81386.07,112.5,0.30844,0.00016,23.77933]
[1778441968248,31.89,81386.07,112.5,0.30844,0.00016,23.77933]
[1778441973658,31.9,81383.5,112.5,0.30801,0.00016,23.7606]
[1778441979814,31.9,81383.67,112.5,0.30805,0.00016,23.76206]
[1778441982108,31.9,81383.05,112.5,0.30795,0.00016,23.7586]
[1778441982209,31.9,81383.05,112.5,0.30795,0.00016,23.75868]
[1778441987266,31.9,81383.01,112.5,0.30795,0.00016,23.7586]
[1778441989405,31.9,81395.18,112.5,0.30994,0.00016,23.82928]
[1778441989538,31.9,81395.18,112.5,0.30994,0.00016,23.82928]
[1778441991154,31.9,81395.15,112.5,0.30994,0.00016,23.82907]
[1778441992252,31.9,81395.58,112.5,0.31001,0.00016,23.83153]
[1778441992299,31.9,81395.58,112.5,0.31001,0.00016,23.83153]
[1778441992345,31.9,81396.08,112.5,0.31009,0.00016,23.83438]
[1778441997505,31.9,81396.91,112.5,0.31023,0.00016,23.83939]
[1778441998560,31.9,81398.55,112.5,0.3105,0.00016,23.8489]
[1778442003758,31.9,81398.13,112.5,0.31044,0.00016,23.84673]
[1778442009838,31.9,81398.25,112.5,0.31047,0.00016,23.84768]
[1778442018071,31.91,81398.17,112.5,0.31047,0.00016,23.84773]
[1778442023106,31.91,81399.62,112.5,0.31071,0.00016,23.85634]
[1778442028141,31.91,81399.04,112.5,0.31063,0.00016,23.85324]
[1778442033176,31.91,81399.22,112.5,0.31064,0.00016,23.8504]
[1778442035875,31.91,81399.35,112.5,0.31066,0.00016,23.85125]
[1778442038828,31.91,81399.99,112.5,0.31077,0.00016,23.85504]
[1778442038937,31.91,81399.99,112.5,0.31077,0.00016,23.85504]
[1778442041985,31.91,81404.68,112.5,0.31154,0.00016,23.88215]
[1778442049289,31.91,81406.82,112.5,0.3119,0.00016,23.89459]
[1778442056338,31.91,81407.4,112.5,0.31199,0.00016,23.89784]
[1778442058424,31.91,81407.4,112.5,0.31199,0.00016,23.89784]
[1778442058888,31.91,81407.4,112.5,0.31199,0.00016,23.89784]
[1778442063602,31.91,81407.49,112.5,0.312,0.00016,23.89821]
[1778442064125,31.91,81407.49,112.5,0.312,0.00016,23.89821]
[1778442065706,31.91,81417.43,112.5,0.31363,0.00016,23.95486]
[1778442075471,31.91,81418.39,112.5,0.31377,0.00016,23.95953]
[1778442075492,31.91,81418.39,112.5,0.31377,0.00016,23.95953]
[1778442082522,31.9,81418.32,112.5,0.31374,0.00016,23.95854]
[1778442087559,31.9,81418.27,112.5,0.31372,0.00016,23.95783]
[1778442093523,31.9,81420.91,112.5,0.31411,0.00016,23.96832]
[1778442099644,31.9,81420.9,112.5,0.31409,0.00016,23.9675]
[1778442104679,31.89,81422.25,112.5,0.3143,0.00016,23.97469]
[1778442107057,31.89,81422.25,112.5,0.3143,0.00016,23.97469]
[1778442108099,31.89,81423.25,112.5,0.31445,0.00016,23.98006]
[1778442113282,31.89,81425.82,112.5,0.31486,0.00016,23.9942]
[1778442113304,31.89,81425.82,112.5,0.31486,0.00016,23.9942]
[1778442113325,31.89,81425.82,112.5,0.31486,0.00016,23.9942]
[1778442113796,31.89,81426.03,112.5,0.31489,0.00016,23.99517]
[1778442117541,31.89,81433.61,112.5,0.31613,0.00017,24.03764]
[1778442118306,31.89,81433.61,112.5,0.31613,0.00017,24.03764]
[1778442122948,31.88,81421.01,112.5,0.31403,0.00016,23.96573]
[1778442123379,31.88,81421.01,112.5,0.31403,0.00016,23.96573]
[1778442127604,31.88,81422.38,112.5,0.31425,0.00016,23.97317]
[1778442131846,31.88,81421.68,112.5,0.31412,0.00016,23.9687]
[1778442136906,31.88,81423.29,112.5,0.31437,0.00016,23.97737]
[1778442140925,31.88,81424.17,112.5,0.31451,0.00016,23.98211]
[1778442147983,31.87,81424.24,112.5,0.3145,0.00016,23.98183]
[1778442149015,31.87,81424.24,112.5,0.3145,0.00016,23.98183]
[1778442154307,31.87,81425.03,112.5,0.31459,0.00016,23.98178]
[1778442158223,31.87,81427.77,112.5,0.31503,0.00017,23.997]
[1778442163950,31.87,81427.48,112.5,0.31497,0.00017,23.995]
[1778442169157,31.86,81425.34,112.5,0.31461,0.00016,23.98238]
[1778442171609,31.86,81425.59,112.5,0.31464,0.00016,23.98351]
[1778442175267,31.86,81425.59,112.5,0.31463,0.00016,23.9833]
[1778442175863,31.86,81425.61,112.5,0.31463,0.00016,23.98334]
[1778442182230,31.86,81425.24,112.5,0.31456,0.00016,23.98075]
[1778442188545,31.86,81425.3,112.5,0.31456,0.00016,23.98102]
[1778442189763,31.85,81425.31,112.5,0.31455,0.00016,23.98066]
[1778442195538,31.85,81425.59,112.5,0.31459,0.00017,23.98191]
[1778442196983,31.85,81425.78,112.5,0.31462,0.00017,23.98292]
[1778442197192,31.85,81425.78,112.5,0.31462,0.00017,23.98292]
[1778442199990,31.85,81426.02,112.5,0.31465,0.00017,23.98407]
[1778442202241,31.85,81426.09,112.5,0.31466,0.00017,23.98426]
[1778442207407,31.85,81428.82,112.5,0.31509,0.00017,23.99931]
[1778442209874,31.85,81427.09,112.5,0.3148,0.00017,23.98934]
[1778442211395,31.85,81426.05,112.5,0.31463,0.00017,23.98337]
[1778442212968,31.85,81424.31,112.5,0.31431,0.00017,23.96923]
[1778442213807,31.85,81422.37,112.5,0.31399,0.00016,23.95813]
[1778442217309,31.84,81422.92,112.5,0.31408,0.00016,23.96112]
[1778442217372,31.84,81422.92,112.5,0.31408,0.00016,23.96112]
[1778442217625,31.84,81422.92,112.5,0.31408,0.00016,23.96112]
[1778442223519,31.84,81416.0,112.5,0.31293,0.00016,23.92147]
[1778442224571,31.84,81416.0,112.5,0.31293,0.00016,23.92147]
[1778442229791,31.84,81416.41,112.5,0.31299,0.00016,23.92365]
[1778442238768,31.84,81416.31,112.5,0.31297,0.00016,23.92268]
[1778442244666,31.84,81416.2,112.5,0.31294,0.00016,23.92166]
[1778442251717,31.84,81418.4,112.5,0.31328,0.00016,23.93375]
[1778442257603,31.83,81418.45,112.5,0.31328,0.00016,23.93365]
[1778442260156,31.83,81419.93,112.5,0.31352,0.00016,23.94194]
[1778442266210,31.83,81420.75,112.5,0.31364,0.00016,23.94608]
[1778442275788,31.83,81420.93,112.5,0.31365,0.00016,23.94656]
[1778442281927,31.82,81421.1,112.5,0.31362,0.00017,23.94236]
[1778442286962,31.82,81420.06,112.5,0.31344,0.00016,23.93596]
[1778442287703,31.82,81420.06,112.5,0.31344,0.00016,23.93596]
[1778442297033,31.81,81419.22,112.5,0.31327,0.00016,23.93021]
[1778442302069,31.81,81418.89,112.5,0.3132,0.00016,23.92789]
[1778442307104,31.81,81418.65,112.5,0.31315,0.00016,23.92608]
[1778442307725,31.81,81418.65,112.5,0.31315,0.00016,23.92608]
[1778442313146,31.81,81418.64,112.5,0.31313,0.00016,23.92551]
[1778442318736,31.8,81418.75,112.5,0.31314,0.00016,23.92571]
[1778442326237,31.8,81419.2,112.5,0.31319,0.00017,23.92758]
[1778442329379,31.8,81419.45,112.5,0.31323,0.00017,23.92883]
[1778442336307,31.8,81421.33,112.5,0.31349,0.00017,23.93468]
[1778442344363,31.79,81421.34,112.5,0.31347,0.00017,23.93399]
[1778442353198,31.79,81421.29,112.5,0.31344,0.00017,23.93325]
[1778442361482,31.78,81421.32,112.5,0.31342,0.00017,23.93235]
[1778442365109,31.78,81421.32,112.5,0.31342,0.00017,23.93235]
[1778442369732,31.78,81423.65,112.5,0.31378,0.00017,23.94506]
[1778442369817,31.78,81423.65,112.5,0.31378,0.00017,23.94506]
[1778442369880,31.78,81423.65,112.5,0.31378,0.00017,23.94506]
[1778442370545,31.78,81409.46,112.5,0.31144,0.00016,23.86348]
[1778442375581,31.78,81402.88,112.5,0.31035,0.00016,23.82543]
[1778442381623,31.78,81401.42,112.5,0.31011,0.00016,23.81704]
[1778442382025,31.78,81401.42,112.5,0.31011,0.00016,23.81704]
[1778442383468,31.78,81401.35,112.5,0.3101,0.00016,23.81664]
[1778442383621,31.78,81401.35,112.5,0.3101,0.00016,23.81664]
[1778442384039,31.78,81399.43,112.5,0.30979,0.00016,23.80552]
[1778442390266,31.78,81398.6,112.5,0.30965,0.00016,23.80078]
[1778442392571,31.78,81396.81,112.5,0.30934,0.00016,23.78637]
[1778442392606,31.78,81396.81,112.5,0.30934,0.00016,23.78637]
[1778442392768,31.78,81396.81,112.5,0.30934,0.00016,23.78637]
[1778442398642,31.78,81395.21,112.5,0.30908,0.00016,23.77721]
[1778442403777,31.78,81403.09,112.5,0.31038,0.00016,23.82317]
[1778442408812,31.78,81402.76,112.5,0.31033,0.00016,23.82149]
[1778442413849,31.79,81402.68,112.5,0.31033,0.00016,23.82133]
[1778442418887,31.79,81398.16,112.5,0.3096,0.00016,23.79546]
[1778442420379,31.79,81398.16,112.5,0.3096,0.00016,23.79546]
[1778442426200,31.79,81397.63,112.5,0.30952,0.00016,23.79288]
[1778442431983,31.79,81396.8,112.5,0.3094,0.00016,23.78863]
[1778442437022,31.79,81399.3,112.5,0.30983,0.00016,23.8035]
[1778442438703,31.79,81399.3,112.5,0.30983,0.00016,23.8035]
[1778442438847,31.79,81399.3,112.5,0.30983,0.00016,23.8035]
[1778442442114,31.8,81406.77,112.5,0.31106,0.00016,23.84695]
[1778442442132,31.8,81406.77,112.5,0.31106,0.00016,23.84695]
[1778442448096,31.8,81414.99,112.5,0.31242,0.00016,23.89427]
[1778442449566,31.8,81414.99,112.5,0.31242,0.00016,23.89427]
[1778442456152,31.8,81411.21,112.5,0.31176,0.00016,23.86828]
[1778442461187,31.8,81410.67,112.5,0.31167,0.00016,23.86513]
[1778442466285,31.79,81410.09,112.5,0.31158,0.00016,23.86173]
[1778442473741,31.79,81411.38,112.5,0.31179,0.00016,23.86909]
[1778442482334,31.79,81410.71,112.5,0.31167,0.00016,23.86496]
[1778442484806,31.79,81409.73,112.5,0.31151,0.00016,23.85929]
[1778442490055,31.79,81406.81,112.5,0.31102,0.00016,23.84237]
[1778442495425,31.79,81404.16,112.5,0.31058,0.00016,23.82698]
[1778442500460,31.79,81405.12,112.5,0.31074,0.00016,23.83248]
[1778442505495,31.79,81402.2,112.5,0.31026,0.00016,23.81552]
[1778442511537,31.79,81400.81,112.5,0.31,0.00016,23.80335]
[1778442515874,31.79,81399.63,112.5,0.30981,0.00016,23.79654]
[1778442515888,31.79,81399.63,112.5,0.30981,0.00016,23.79654]
[1778442516100,31.79,81399.59,112.5,0.3098,0.00016,23.79631]
[1778442521438,31.79,81394.33,112.5,0.30894,0.00016,23.76588]
[1778442521918,31.79,81394.33,112.5,0.30894,0.00016,23.76588]
[1778442524449,31.79,81395.88,112.5,0.3092,0.00016,23.77503]
[1778442528047,31.79,81389.35,112.5,0.30814,0.00016,23.73724]
[1778442529452,31.79,81389.2,112.5,0.30812,0.00016,23.73646]
[1778442529481,31.79,81389.2,112.5,0.30812,0.00016,23.73646]
[1778442534698,31.8,81385.31,112.5,0.30749,0.00016,23.71426]
[1778442539733,31.8,81385.88,112.5,0.3076,0.00016,23.71804]
[1778442543933,31.8,81385.17,112.5,0.30749,0.00016,23.71417]
[1778442546303,31.8,81383.16,112.5,0.30717,0.00016,23.7027]
[1778442548460,31.8,81382.22,112.5,0.30702,0.00016,23.69741]
[1778442548678,31.8,81382.22,112.5,0.30702,0.00016,23.69741]
[1778442549986,31.81,81379.54,112.5,0.30659,0.00016,23.68193]
[1778442549996,31.81,81379.54,112.5,0.30659,0.00016,23.68193]
[1778442550810,31.81,81379.6,112.5,0.30661,0.00016,23.68236]
[1778442555847,31.81,81376.54,112.5,0.30612,0.00016,23.66483]
[1778442560881,31.81,81376.3,112.5,0.30609,0.00016,23.66392]
[1778442566922,31.81,81378.03,112.5,0.3064,0.00016,23.67474]
[1778442572965,31.82,81378.26,112.5,0.30642,0.00016,23.67251]
[1778442573732,31.82,81378.26,112.5,0.30642,0.00016,23.67251]
[1778442573973,31.82,81378.28,112.5,0.30643,0.00016,23.67273]
[1778442579007,31.82,81379.0,112.5,0.30656,0.00016,23.67724]
[1778442585940,31.82,81378.67,112.5,0.30651,0.00016,23.67547]
[1778442594446,31.82,81384.19,112.5,0.30743,0.00016,23.70841]
[1778442595745,31.82,81384.11,112.5,0.30742,0.00016,23.70802]
[1778442596447,31.82,81383.42,112.5,0.30731,0.00016,23.70402]
[1778442598698,31.82,81382.34,112.5,0.30713,0.00016,23.69775]
[1778442603172,31.82,81382.82,112.5,0.30721,0.00016,23.7007]
[1778442603259,31.82,81382.82,112.5,0.30721,0.00016,23.7007]
[1778442604260,31.82,81382.96,112.5,0.30724,0.00016,23.70167]
[1778442611237,31.83,81385.83,112.5,0.30772,0.00016,23.71863]
[1778442616610,31.83,81383.93,112.5,0.30741,0.00016,23.70763]
[1778442621501,31.83,81382.94,112.5,0.30725,0.00016,23.70213]
[1778442627375,31.83,81379.59,112.5,0.30672,0.00016,23.68311]
[1778442628594,31.83,81379.59,112.5,0.30672,0.00016,23.68311]
[1778442634424,31.83,81374.87,112.5,0.30594,0.00016,23.65182]
[1778442639459,31.84,81374.71,112.5,0.30593,0.00016,23.65135]
[1778442641937,31.84,81375.09,112.5,0.306,0.00016,23.65368]
[1778442643822,31.84,81375.09,112.5,0.306,0.00016,23.65377]
[1778442647050,31.84,81374.44,112.5,0.3059,0.00016,23.65031]
[1778442647230,31.84,81374.24,112.5,0.30587,0.00016,23.64923]
[1778442647926,31.84,81374.24,112.5,0.30587,0.00016,23.64923]
[1778442647928,31.84,81374.24,112.5,0.30587,0.00016,23.64923]
[1778442650536,31.84,81363.62,112.5,0.30415,0.00016,23.58695]
[1778442656579,31.84,81362.86,112.5,0.30405,0.00016,23.58324]
[1778442661614,31.85,81370.3,112.5,0.30528,0.00016,23.6278]
[1778442662091,31.85,81370.3,112.5,0.30528,0.00016,23.6278]
[1778442668665,31.85,81372.54,112.5,0.30566,0.00016,23.6416]
[1778442673698,31.85,81372.47,112.5,0.30566,0.00016,23.64156]
[1778442678734,31.85,81368.37,112.5,0.30501,0.00016,23.61777]
[1778442681787,31.86,81364.92,112.5,0.30445,0.00016,23.59757]
[1778442682201,31.86,81362.9,112.5,0.30412,0.00016,23.58573]
[1778442686631,31.86,81362.34,112.5,0.30404,0.00016,23.58275]
[1778442687874,31.86,81353.82,112.5,0.30266,0.00016,23.53249]
[1778442693073,31.86,81352.46,112.5,0.30243,0.00016,23.52063]
[1778442698960,31.87,81351.04,112.5,0.30223,0.00016,23.51312]
[1778442700561,31.87,81352.04,112.5,0.3024,0.00016,23.51935]
[1778442701566,31.87,81349.54,112.5,0.30199,0.00016,23.50457]
[1778442701895,31.87,81343.99,112.5,0.3011,0.00016,23.47155]
[1778442706404,31.87,81339.14,112.5,0.30032,0.00016,23.44299]
[1778442711965,31.87,81339.18,112.5,0.30035,0.00016,23.444]
[1778442719986,31.88,81339.02,112.5,0.30033,0.00016,23.44329]
[1778442725058,31.88,81345.79,112.5,0.30147,0.00016,23.48506]
[1778442726307,31.88,81345.7,112.5,0.30145,0.00016,23.48461]
[1778442727784,31.88,81345.94,112.5,0.3015,0.00016,23.48614]
[1778442732789,31.88,81345.1,112.5,0.30137,0.00016,23.48159]
[1778442733139,31.88,81345.1,112.5,0.30137,0.00016,23.48159]
[1778442734276,31.89,81336.25,112.5,0.29995,0.00016,23.4288]
[1778442739745,31.89,81333.71,112.5,0.29956,0.00016,23.41429]
[1778442739808,31.89,81333.71,112.5,0.29956,0.00016,23.41429]
[1778442746045,31.89,81328.3,112.5,0.2987,0.00016,23.38239]
[1778442751241,31.9,81327.71,112.5,0.29863,0.00016,23.37626]
[1778442756277,31.9,81327.59,112.5,0.29864,0.00016,23.37659]
[1778442757187,31.9,81327.59,112.5,0.29864,0.00016,23.37659]
[1778442762319,31.91,81325.26,112.5,0.2983,0.00016,23.36388]
[1778442768448,31.91,81325.22,112.5,0.29831,0.00016,23.36435]
[1778442774403,31.92,81328.44,112.5,0.29889,0.00016,23.38588]
[1778442780445,31.93,81328.24,112.5,0.2989,0.00016,23.38604]
[1778442785480,31.94,81335.55,112.5,0.30011,0.00016,23.43107]
[1778442790515,31.94,81331.3,112.5,0.29945,0.00016,23.4065]
[1778442795615,31.94,81330.32,112.5,0.29931,0.00016,23.40147]
[1778442801592,31.95,81329.35,112.5,0.29921,0.00016,23.39735]
[1778442806627,31.96,81327.53,112.5,0.29894,0.00016,23.38752]
[1778442815690,31.97,81327.69,112.5,0.299,0.00016,23.38639]
[1778442820725,31.97,81325.03,112.5,0.29861,0.00016,23.37156]
[1778442825760,31.98,81323.71,112.5,0.29843,0.00016,23.36482]
[1778442830795,31.98,81323.29,112.5,0.29839,0.00016,23.3635]
[1778442835350,31.98,81323.29,112.5,0.29839,0.00016,23.3635]
[1778442840865,31.99,81327.48,112.5,0.29913,0.00016,23.39086]
[1778442847915,32.0,81327.46,112.5,0.29916,0.00016,23.39197]
[1778442852973,32.0,81325.19,112.5,0.29882,0.00016,23.37916]
[1778442862036,32.01,81326.18,112.5,0.29902,0.00016,23.38666]
[1778442867071,32.01,81326.2,112.5,0.29905,0.00016,23.38762]
[1778442872106,32.02,81323.75,112.5,0.29865,0.00016,23.3696]
[1778442877141,32.02,81322.76,112.5,0.29852,0.00016,23.36456]
[1778442882179,32.03,81323.8,112.5,0.29871,0.00016,23.37167]
[1778442887214,32.03,81327.88,112.5,0.29939,0.00016,23.39696]
[1778442892249,32.03,81333.12,112.5,0.30025,0.00016,23.42902]
[1778442897284,32.04,81337.91,112.5,0.30104,0.00016,23.45803]
[1778442902320,32.04,81335.16,112.5,0.30061,0.00016,23.44201]
[1778442907850,32.04,81336.67,112.5,0.30086,0.00016,23.45132]
[1778442910453,32.04,81337.24,112.5,0.30096,0.00016,23.45492]
[1778442911486,32.04,81342.42,112.5,0.3018,0.00016,23.48584]
[1778442912875,32.04,81345.1,112.5,0.30223,0.00016,23.50174]
[1778442914179,32.04,81345.57,112.5,0.30231,0.00016,23.50457]
[1778442918917,32.04,81350.58,112.5,0.30312,0.00016,23.53424]
[1778442920744,32.04,81350.98,112.5,0.30318,0.00016,23.53661]
[1778442921855,32.04,81354.08,112.5,0.30368,0.00016,23.55489]
[1778442927501,32.04,81355.84,112.5,0.30396,0.00016,23.56516]
[1778442935557,32.04,81355.87,112.5,0.30394,0.00016,23.56105]
[1778442943613,32.04,81356.89,112.5,0.3041,0.00016,23.56699]
[1778442947279,32.04,81356.69,112.5,0.30407,0.00016,23.5658]
[1778442947291,32.04,81356.69,112.5,0.30407,0.00016,23.5658]
[1778442947302,32.04,81356.69,112.5,0.30407,0.00016,23.5658]
[1778442947383,32.04,81356.69,112.5,0.30407,0.00016,23.5658]
[1778442947504,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442947708,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442947737,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442947845,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442947975,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442948294,32.04,81356.69,112.5,0.30407,0.00016,23.56579]
[1778442948367,32.04,81366.77,112.5,0.30571,0.00016,23.62501]
[1778442948619,32.04,81366.77,112.5,0.30571,0.00016,23.62501]
[1778442949270,32.04,81366.77,112.5,0.30571,0.00016,23.62501]
[1778442949319,32.04,81377.46,112.5,0.30745,0.00016,23.68735]
[1778442950310,32.04,81377.46,112.5,0.30745,0.00016,23.68735]
[1778442950367,32.04,81377.46,112.5,0.30745,0.00016,23.68735]
[1778442952834,32.04,81384.11,112.5,0.30853,0.00016,23.7258]
[1778442958720,32.04,81381.23,112.5,0.30804,0.00016,23.70869]
[1778442959396,32.04,81381.23,112.5,0.30804,0.00016,23.70869]
[1778442959727,32.04,81381.2,112.5,0.30804,0.00016,23.70854]
[1778442963238,32.04,81381.28,112.5,0.30805,0.00016,23.70905]
[1778442965682,32.04,81381.31,112.5,0.30806,0.00016,23.7093]
[1778442967206,32.04,81381.31,112.5,0.30806,0.00016,23.70933]
[1778442971556,32.04,81378.34,112.5,0.30759,0.00016,23.69231]
[1778442972546,32.04,81376.75,112.5,0.30733,0.00016,23.6831]
[1778442972563,32.04,81376.75,112.5,0.30733,0.00016,23.6831]
[1778442972819,32.04,81381.28,112.5,0.30807,0.00016,23.70947]
[1778442977854,32.04,81378.74,112.5,0.30766,0.00016,23.69501]
[1778442979175,32.04,81378.74,112.5,0.30766,0.00016,23.69501]
[1778442985168,32.04,81377.04,112.5,0.30739,0.00016,23.68541]
[1778442990945,32.05,81379.79,112.5,0.30786,0.00016,23.70201]
[1778442996987,32.05,81380.04,112.5,0.30788,0.00016,23.69965]
[1778443002587,32.05,81380.03,112.5,0.30789,0.00016,23.69971]
[1778443002664,32.05,81380.03,112.5,0.30789,0.00016,23.69971]
[1778443002707,32.05,81380.03,112.5,0.30789,0.00016,23.69971]
[1778443003199,32.05,81380.03,112.5,0.30789,0.00016,23.69971]
[1778443004682,32.05,81379.96,112.5,0.30788,0.00016,23.69961]
[1778443009322,32.05,81377.4,112.5,0.30747,0.00016,23.68502]
[1778443015115,32.05,81377.43,112.5,0.30749,0.00016,23.6857]
[1778443020303,32.06,81377.56,112.5,0.30752,0.00016,23.68674]
[1778443025739,32.06,81376.28,112.5,0.30733,0.00016,23.67973]
[1778443031228,32.06,81376.28,112.5,0.30734,0.00016,23.68019]
[1778443036264,32.06,81376.83,112.5,0.30744,0.00016,23.68375]
[1778443041299,32.06,81378.3,112.5,0.30769,0.00016,23.69259]
[1778443049360,32.07,81378.56,112.5,0.30775,0.00016,23.69461]
[1778443054395,32.07,81378.7,112.5,0.30775,0.00016,23.69157]
[1778443056168,32.07,81378.7,112.5,0.30775,0.00016,23.69157]
[1778443056870,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443056884,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443056925,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443056939,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443057026,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443057126,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443057207,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443057408,32.07,81377.46,112.5,0.30756,0.00016,23.68451]
[1778443057417,32.07,81395.39,112.5,0.31048,0.00016,23.78802]
[1778443058412,32.07,81395.39,112.5,0.31048,0.00016,23.78802]
[1778443058658,32.07,81399.78,112.5,0.3112,0.00016,23.81306]
[1778443058673,32.07,81399.78,112.5,0.3112,0.00016,23.81306]
[1778443058750,32.07,81399.78,112.5,0.3112,0.00016,23.81306]
[1778443059430,32.07,81399.77,112.5,0.31119,0.00016,23.81288]
[1778443059547,32.07,81399.77,112.5,0.31119,0.00016,23.81288]
[1778443060219,32.07,81399.77,112.5,0.31119,0.00016,23.81288]
[1778443065426,32.07,81400.48,112.5,0.3113,0.00016,23.81665]
[1778443072766,32.06,81401.38,112.5,0.31144,0.00016,23.82161]
[1778443073221,32.06,81401.38,112.5,0.31144,0.00016,23.82161]
[1778443073252,32.06,81401.38,112.5,0.31143,0.00016,23.82143]
[1778443080834,32.06,81400.65,112.5,0.31132,0.00016,23.81728]
[1778443084165,32.06,81400.71,112.5,0.31133,0.00016,23.81766]
[1778443084341,32.06,81400.71,112.5,0.31133,0.00016,23.81766]
[1778443084355,32.06,81400.71,112.5,0.31133,0.00016,23.81766]
[1778443084558,32.06,81400.71,112.5,0.31133,0.00016,23.81767]
[1778443090211,32.06,81408.02,112.5,0.31252,0.00016,23.85934]
[1778443096427,32.06,81408.43,112.5,0.31259,0.00016,23.86162]
[1778443098208,32.06,81409.05,112.5,0.31269,0.00016,23.8651]
[1778443098599,32.06,81409.22,112.5,0.31272,0.00016,23.86603]
[1778443099100,32.06,81409.22,112.5,0.31272,0.00016,23.86603]
[1778443099993,32.06,81414.47,112.5,0.31358,0.00016,23.8958]
[1778443103393,32.06,81417.66,112.5,0.3141,0.00016,23.91374]
[1778443104229,32.06,81418.12,112.5,0.31417,0.00016,23.91619]
[1778443107597,32.06,81419.11,112.5,0.31432,0.00016,23.92155]
[1778443112805,32.06,81419.61,112.5,0.31436,0.00016,23.91974]
[1778443116441,32.06,81419.65,112.5,0.31437,0.00016,23.91979]
[1778443117151,32.06,81420.78,112.5,0.31455,0.00016,23.926]
[1778443120900,32.05,81423.79,112.5,0.31503,0.00016,23.94267]
[1778443126911,32.05,81424.37,112.5,0.3151,0.00016,23.94508]
[1778443129751,32.05,81424.27,112.5,0.31508,0.00016,23.94441]
[1778443130314,32.05,81424.27,112.5,0.31508,0.00016,23.94441]
[1778443135974,32.04,81422.4,112.5,0.31475,0.00016,23.93301]
[1778443137103,32.04,81422.4,112.5,0.31475,0.00016,23.93301]
[1778443139420,32.04,81417.31,112.5,0.3139,0.00016,23.90404]
[1778443143418,32.04,81416.27,112.5,0.31372,0.00016,23.89785]
[1778443149070,32.04,81412.93,112.5,0.31316,0.00016,23.8784]
[1778443155112,32.04,81412.46,112.5,0.31307,0.00016,23.87535]
[1778443159087,32.04,81411.68,112.5,0.31294,0.00016,23.87073]
[1778443164175,32.03,81411.9,112.5,0.31296,0.00016,23.87163]
[1778443169210,32.03,81412.07,112.5,0.31298,0.00016,23.87229]
[1778443177266,32.03,81412.14,112.5,0.31295,0.00016,23.86806]
[1778443182301,32.03,81413.6,112.5,0.31318,0.00016,23.87604]
[1778443186712,32.03,81414.0,112.5,0.31324,0.00016,23.87804]
[1778443187549,32.03,81414.0,112.5,0.31324,0.00016,23.87804]
[1778443191262,32.03,81415.93,112.5,0.31355,0.00016,23.88871]
[1778443196399,32.02,81416.01,112.5,0.31355,0.00016,23.88866]
[1778443199707,32.02,81415.97,112.5,0.31353,0.00016,23.88816]
[1778443201451,32.02,81421.37,112.5,0.31442,0.00016,23.91864]
[1778443202288,32.02,81422.2,112.5,0.31455,0.00016,23.92322]
[1778443205791,32.02,81419.79,112.5,0.31414,0.00016,23.90914]
[1778443206089,32.02,81419.79,112.5,0.31414,0.00016,23.90914]
[1778443206165,32.02,81419.79,112.5,0.31414,0.00016,23.90914]
[1778443206214,32.02,81419.79,112.5,0.31414,0.00016,23.90914]
[1778443211504,32.01,81421.59,112.5,0.31442,0.00016,23.91875]
[1778443217547,32.01,81423.12,112.5,0.31465,0.00016,23.92663]
[1778443218055,32.01,81423.12,112.5,0.31465,0.00016,23.92663]
[1778443218099,32.01,81423.12,112.5,0.31465,0.00016,23.92663]
[1778443218554,32.01,81422.08,112.5,0.31447,0.00016,23.92062]
[1778443220172,32.01,81422.81,112.5,0.3146,0.00016,23.92493]
[1778443220747,32.01,81422.9,112.5,0.31462,0.00016,23.92562]
[1778443220747,32.01,81422.9,112.5,0.31462,0.00016,23.92562]
[1778443220922,32.01,81422.9,112.5,0.31462,0.00016,23.92562]
[1778443221027,32.01,81422.9,112.5,0.31462,0.00016,23.92562]
[1778443221227,32.01,81422.9,112.5,0.31462,0.00016,23.92562]
[1778443221575,32.01,81431.86,112.5,0.3161,0.00016,23.97626]
[1778443225202,32.01,81437.1,112.5,0.31697,0.00017,24.00596]
[1778443227344,32.02,81437.21,112.5,0.317,0.00017,24.00679]
[1778443232344,32.02,81437.48,112.5,0.31706,0.00017,24.00874]
[1778443232905,32.02,81438.01,112.5,0.31713,0.00017,24.00778]
[1778443238370,32.02,81440.08,112.5,0.31748,0.00017,24.01977]
[1778443238538,32.02,81440.08,112.5,0.31748,0.00017,24.01977]
[1778443243730,32.03,81435.64,112.5,0.31677,0.00016,23.99577]
[1778443248765,32.03,81434.74,112.5,0.31665,0.00016,23.99138]
[1778443253516,32.03,81434.74,112.5,0.31665,0.00016,23.99138]
[1778443255274,32.03,81432.13,112.5,0.31624,0.00016,23.9774]
[1778443256088,32.03,81427.5,112.5,0.31548,0.00016,23.95171]
[1778443256120,32.03,81427.5,112.5,0.31548,0.00016,23.95171]
[1778443256159,32.04,81426.33,112.5,0.31529,0.00016,23.94529]
[1778443257012,32.04,81426.33,112.5,0.31529,0.00016,23.94529]
[1778443259106,32.03,81424.57,112.5,0.315,0.00016,23.93524]
[1778443262013,32.03,81423.46,112.5,0.31481,0.00016,23.9286]
[1778443265020,32.03,81422.65,112.5,0.31466,0.00016,23.92367]
[1778443265044,32.03,81422.65,112.5,0.31466,0.00016,23.92367]
[1778443271926,32.03,81417.85,112.5,0.31385,0.00016,23.89568]
[1778443276961,32.02,81417.78,112.5,0.31382,0.00016,23.89479]
[1778443277719,32.02,81417.78,112.5,0.31382,0.00016,23.89479]
[1778443284991,32.02,81420.21,112.5,0.3142,0.00016,23.90805]
[1778443285475,32.02,81420.21,112.5,0.3142,0.00016,23.90805]
[1778443288040,32.02,81428.95,112.5,0.31562,0.00016,23.95669]
[1778443293075,32.01,81429.04,112.5,0.31559,0.00016,23.95235]
[1778443294107,32.01,81429.04,112.5,0.31559,0.00016,23.95235]
[1778443294321,32.01,81429.04,112.5,0.31559,0.00016,23.95235]
[1778443296582,32.01,81433.88,112.5,0.31638,0.00017,23.97926]
[1778443297010,32.01,81434.17,112.5,0.31642,0.00017,23.98059]
[1778443298301,32.01,81437.7,112.5,0.317,0.00017,24.00036]
[1778443298365,32.01,81437.7,112.5,0.317,0.00017,24.00036]
[1778443298604,32.01,81437.7,112.5,0.317,0.00017,24.00036]
[1778443301420,32.01,81430.73,112.5,0.31584,0.00016,23.96077]
[1778443302070,32.01,81430.44,112.5,0.31578,0.00016,23.95885]
[1778443302527,32.01,81430.44,112.5,0.31578,0.00016,23.95885]
[1778443307854,32.0,81430.91,112.5,0.31584,0.00016,23.96085]
[1778443314095,32.0,81431.18,112.5,0.31586,0.00016,23.96164]
[1778443319257,31.99,81431.14,112.5,0.31583,0.00016,23.96059]
[1778443321084,31.99,81431.18,112.5,0.31583,0.00016,23.9607]
[1778443321227,31.99,81431.18,112.5,0.31583,0.00016,23.9607]
[1778443321975,31.99,81431.18,112.5,0.31583,0.00016,23.96058]
[1778443325295,31.99,81431.18,112.5,0.31583,0.00016,23.96058]
[1778443325441,31.99,81431.18,112.5,0.31583,0.00016,23.96058]
[1778443325597,31.99,81431.18,112.5,0.31583,0.00016,23.96058]
[1778443327313,31.99,81422.85,112.5,0.31443,0.00016,23.91293]
[1778443332348,31.99,81421.17,112.5,0.31414,0.00016,23.90302]
[1778443333169,31.99,81421.17,112.5,0.31414,0.00016,23.90302]
[1778443335302,31.99,81428.66,112.5,0.31537,0.00016,23.94517]
[1778443335356,31.99,81428.66,112.5,0.31537,0.00016,23.94517]
[1778443336129,31.99,81429.73,112.5,0.31555,0.00016,23.95108]
[1778443336131,31.99,81429.73,112.5,0.31555,0.00016,23.95108]
[1778443341691,31.98,81434.77,112.5,0.31636,0.00017,23.97877]
[1778443342915,31.98,81433.97,112.5,0.31622,0.00017,23.97402]
[1778443342928,31.98,81433.97,112.5,0.31622,0.00017,23.97402]
[1778443343152,31.98,81433.97,112.5,0.31622,0.00017,23.97402]
[1778443346104,31.98,81425.0,112.5,0.31473,0.00016,23.92319]
[1778443347166,31.98,81423.24,112.5,0.31444,0.00016,23.91316]
[1778443349530,31.98,81423.84,112.5,0.31453,0.00016,23.91641]
[1778443352015,31.98,81422.08,112.5,0.31421,0.00016,23.90209]
[1778443357600,31.98,81422.03,112.5,0.3142,0.00016,23.90168]
[1778443357730,31.98,81422.03,112.5,0.3142,0.00016,23.90168]
[1778443358797,31.97,81422.03,112.5,0.31419,0.00016,23.90142]
[1778443358530,31.97,81413.37,112.5,0.31276,0.00016,23.85215]
[1778443363565,31.97,81411.74,112.5,0.31249,0.00016,23.84276]
[1778443371407,31.97,81412.12,112.5,0.31255,0.00016,23.84488]
[1778443376809,31.97,81412.25,112.5,0.31257,0.00016,23.84548]
[1778443382699,31.97,81412.24,112.5,0.31256,0.00016,23.84526]
[1778443387754,31.97,81412.53,112.5,0.31261,0.00016,23.84687]
[1778443387827,31.97,81412.53,112.5,0.31261,0.00016,23.84687]
[1778443388741,31.97,81424.01,112.5,0.3145,0.00016,23.91203]
[1778443389419,31.97,81424.01,112.5,0.3145,0.00016,23.91203]
[1778443393775,31.97,81423.67,112.5,0.31443,0.00016,23.90989]
[1778443398811,31.97,81424.38,112.5,0.31453,0.00016,23.91339]
[1778443404853,31.96,81424.58,112.5,0.31455,0.00016,23.91405]
[1778443405838,31.96,81424.58,112.5,0.31455,0.00016,23.91405]
[1778443409703,31.96,81428.74,112.5,0.31523,0.00017,23.93729]
[1778443415142,31.96,81437.06,112.5,0.31656,0.00017,23.97936]
[1778443420970,31.95,81435.26,112.5,0.31623,0.00017,23.96818]
[1778443423124,31.95,81435.57,112.5,0.31628,0.00017,23.96978]
[1778443425007,31.95,81426.26,112.5,0.31473,0.00017,23.91692]
[1778443430037,31.95,81425.79,112.5,0.31464,0.00017,23.91378]
[1778443435101,31.95,81427.49,112.5,0.3149,0.00017,23.923]
[1778443441114,31.94,81427.58,112.5,0.3149,0.00017,23.92278]
[1778443446209,31.94,81427.82,112.5,0.31493,0.00017,23.92381]
[1778443446266,31.94,81427.82,112.5,0.31493,0.00017,23.92381]
[1778443446280,31.94,81427.82,112.5,0.31493,0.00017,23.92381]
[1778443447425,31.94,81427.74,112.5,0.3149,0.00017,23.92303]
[1778443451208,31.94,81421.69,112.5,0.3139,0.00016,23.88866]
[1778443452474,31.94,81418.78,112.5,0.31341,0.00016,23.87181]
[1778443458045,31.93,81416.84,112.5,0.31308,0.00016,23.86049]
[1778443462858,31.93,81414.31,112.5,0.31266,0.00016,23.8459]
[1778443468523,31.93,81413.89,112.5,0.31259,0.00016,23.84336]
[1778443470632,31.93,81411.86,112.5,0.31225,0.00016,23.83172]
[1778443475681,31.93,81411.21,112.5,0.31212,0.00016,23.82383]
[1778443476313,31.93,81410.98,112.5,0.31208,0.00016,23.82252]
[1778443481759,31.93,81410.17,112.5,0.31195,0.00016,23.8179]
[1778443483739,31.93,81410.18,112.5,0.31195,0.00016,23.81798]
[1778443490457,31.93,81406.95,112.5,0.31143,0.00016,23.79959]
[1778443495492,31.93,81407.84,112.5,0.31157,0.00016,23.80479]
[1778443501535,31.93,81407.85,112.5,0.31158,0.00016,23.80495]
[1778443508877,31.94,81407.79,112.5,0.31157,0.00016,23.80468]
[1778443514626,31.94,81407.46,112.5,0.31152,0.00016,23.80291]
[1778443519660,31.94,81407.66,112.5,0.31156,0.00016,23.80413]
[1778443525702,31.94,81409.84,112.5,0.31192,0.00016,23.8167]
[1778443530737,31.94,81411.72,112.5,0.31223,0.00016,23.82744]
[1778443535772,31.94,81411.59,112.5,0.31218,0.00016,23.82252]
[1778443540807,31.94,81411.94,112.5,0.31224,0.00016,23.82452]
[1778443548522,31.94,81413.0,112.5,0.31241,0.00016,23.83056]
[1778443550803,31.94,81416.37,112.5,0.31296,0.00016,23.84975]
[1778443550812,31.94,81416.37,112.5,0.31296,0.00016,23.84975]
[1778443551442,31.94,81417.77,112.5,0.31319,0.00016,23.8577]
[1778443556920,31.94,81417.97,112.5,0.31322,0.00016,23.85867]
[1778443558298,31.93,81417.29,112.5,0.31311,0.00016,23.85477]
[1778443563934,31.93,81419.85,112.5,0.31353,0.00016,23.86932]
[1778443568313,31.93,81420.87,112.5,0.31369,0.00016,23.87481]
[1778443569875,31.93,81420.65,112.5,0.31365,0.00016,23.87352]
[1778443576055,31.93,81412.21,112.5,0.31226,0.00016,23.82531]
[1778443577050,31.93,81412.21,112.5,0.31226,0.00016,23.82531]
[1778443582097,31.93,81410.89,112.5,0.31204,0.00016,23.81779]
[1778443587134,31.93,81410.91,112.5,0.31205,0.00016,23.81795]
[1778443588063,31.93,81410.91,112.5,0.31205,0.00016,23.81795]
[1778443593180,31.93,81410.63,112.5,0.31198,0.00016,23.81222]
[1778443598215,31.93,81407.87,112.5,0.31152,0.00016,23.79643]
[1778443603250,31.93,81407.92,112.5,0.31153,0.00016,23.7968]
[1778443608287,31.93,81408.25,112.5,0.31159,0.00016,23.79878]
[1778443613323,31.93,81408.38,112.5,0.31161,0.00016,23.7996]
[1778443618360,31.93,81408.28,112.5,0.3116,0.00016,23.7991]
[1778443623394,31.94,81413.02,112.5,0.31238,0.00016,23.8263]
[1778443628429,31.93,81416.2,112.5,0.3129,0.00016,23.84442]
[1778443633464,31.93,81414.01,112.5,0.31254,0.00016,23.83185]
[1778443635431,31.93,81414.8,112.5,0.31267,0.00016,23.83635]
[1778443640513,31.93,81414.55,112.5,0.31263,0.00016,23.83488]
[1778443641105,31.93,81414.55,112.5,0.31263,0.00016,23.83488]
[1778443646555,31.93,81415.55,112.5,0.31279,0.00016,23.84057]
[1778443652597,31.93,81417.0,112.5,0.313,0.00016,23.84463]
[1778443653112,31.93,81417.0,112.5,0.313,0.00016,23.84463]
[1778443653249,31.93,81417.0,112.5,0.313,0.00016,23.84463]
[1778443653289,31.93,81417.0,112.5,0.313,0.00016,23.84463]
[1778443653417,31.93,81417.0,112.5,0.313,0.00016,23.84463]
[1778443654601,31.93,81421.76,112.5,0.31379,0.00016,23.87171]
[1778443659650,31.93,81425.65,112.5,0.31442,0.00017,23.89348]
[1778443662640,31.93,81425.69,112.5,0.31443,0.00017,23.89359]
[1778443663541,31.93,81426.17,112.5,0.3145,0.00017,23.89624]
[1778443663542,31.93,81426.17,112.5,0.3145,0.00017,23.89624]
[1778443670447,31.93,81425.52,112.5,0.31438,0.00017,23.89206]
[1778443675762,31.93,81424.1,112.5,0.31413,0.00017,23.88358]
[1778443680797,31.92,81425.52,112.5,0.31435,0.00017,23.89124]
[1778443685832,31.92,81427.24,112.5,0.31462,0.00017,23.90052]
[1778443690867,31.92,81425.03,112.5,0.31425,0.00017,23.88756]
[1778443691922,31.92,81425.03,112.5,0.31425,0.00017,23.88756]
[1778443697748,31.92,81426.06,112.5,0.3144,0.00017,23.89295]
[1778443698660,31.92,81426.06,112.5,0.3144,0.00017,23.89288]
[1778443699313,31.92,81426.08,112.5,0.3144,0.00017,23.89292]
[1778443700277,31.92,81426.08,112.5,0.3144,0.00017,23.89292]
[1778443703374,31.91,81426.58,112.5,0.31448,0.00017,23.89548]
[1778443708993,31.91,81427.53,112.5,0.31462,0.00017,23.90047]
[1778443714028,31.91,81427.39,112.5,0.31456,0.00017,23.8952]
[1778443719064,31.91,81427.45,112.5,0.31456,0.00017,23.89523]
[1778443724098,31.91,81426.14,112.5,0.31434,0.00017,23.88754]
[1778443724194,31.91,81426.14,112.5,0.31434,0.00017,23.88754]
[1778443725722,31.91,81426.06,112.5,0.31432,0.00017,23.88704]
[1778443726281,31.91,81426.14,112.5,0.31433,0.00017,23.88745]
[1778443731935,31.91,81425.99,112.5,0.31431,0.00017,23.88646]
[1778443732544,31.91,81425.99,112.5,0.3143,0.00017,23.88632]
[1778443732824,31.91,81425.99,112.5,0.3143,0.00017,23.88632]
[1778443733523,31.91,81429.74,112.5,0.31492,0.00017,23.90752]
[1778443736401,31.9,81433.3,112.5,0.3155,0.00017,23.92743]
[1778443740131,31.9,81434.55,112.5,0.3157,0.00017,23.93432]
[1778443740389,31.9,81435.2,112.5,0.31581,0.00017,23.9379]
[1778443746191,31.9,81438.44,112.5,0.31633,0.00017,23.95569]
[1778443751253,31.9,81442.06,112.5,0.31691,0.00017,23.97535]
[1778443758344,31.89,81442.08,112.5,0.31688,0.00017,23.97448]
[1778443760074,31.89,81442.08,112.5,0.31688,0.00017,23.97448]
[1778443761867,31.89,81437.93,112.5,0.31619,0.00017,23.9509]
[1778443762362,31.89,81434.35,112.5,0.31559,0.00017,23.93052]
[1778443767408,31.89,81434.74,112.5,0.31564,0.00017,23.93226]
[1778443769422,31.88,81442.78,112.5,0.31697,0.00017,23.97734]
[1778443775465,31.88,81443.82,112.5,0.31709,0.00017,23.97827]
[1778443782516,31.88,81443.85,112.5,0.31707,0.00017,23.97755]
[1778443787553,31.87,81443.12,112.5,0.31693,0.00017,23.97283]
[1778443792588,31.87,81445.85,112.5,0.31736,0.00017,23.98756]
[1778443797619,31.87,81445.86,112.5,0.31734,0.00017,23.98695]
[1778443806688,31.86,81445.34,112.5,0.31722,0.00017,23.98286]
[1778443811724,31.86,81443.77,112.5,0.31694,0.00017,23.97342]
[1778443813214,31.86,81443.77,112.5,0.31694,0.00017,23.97342]
[1778443813227,31.85,81442.49,112.5,0.31672,0.00017,23.96599]
[1778443818374,31.86,81438.17,112.5,0.31603,0.00017,23.94265]
[1778443824815,31.87,81440.51,112.5,0.31647,0.00017,23.95725]
[1778443828874,31.87,81438.21,112.5,0.3161,0.00017,23.94487]
[1778443835028,31.88,81436.08,112.5,0.31576,0.00017,23.92994]
[1778443835110,31.88,81436.08,112.5,0.31577,0.00017,23.93014]
[1778443840488,31.88,81432.52,112.5,0.31517,0.00017,23.90975]
[1778443840729,31.88,81432.52,112.5,0.31517,0.00017,23.90975]
[1778443842347,31.87,81428.68,112.5,0.31452,0.00017,23.88767]
[1778443842475,31.87,81428.68,112.5,0.31452,0.00017,23.88767]
[1778443843219,31.87,81428.68,112.5,0.31452,0.00017,23.88767]
[1778443844121,31.87,81427.33,112.5,0.3143,0.00017,23.87994]
[1778443846715,31.87,81422.97,112.5,0.31357,0.00017,23.85501]
[1778443851774,31.87,81423.41,112.5,0.31364,0.00017,23.8574]
[1778443855700,31.87,81423.88,112.5,0.31372,0.00017,23.86002]
[1778443862075,31.87,81423.85,112.5,0.31371,0.00017,23.85976]
[1778443862085,31.87,81423.85,112.5,0.31371,0.00017,23.85976]
[1778443869138,31.87,81426.56,112.5,0.31415,0.00017,23.87506]
[1778443870862,31.87,81426.47,112.5,0.31414,0.00017,23.87453]
[1778443878201,31.87,81425.06,112.5,0.3139,0.00017,23.86644]
[1778443881257,31.87,81424.18,112.5,0.31376,0.00017,23.86141]
[1778443886257,31.87,81425.24,112.5,0.31393,0.00017,23.86737]
[1778443893306,31.87,81425.23,112.5,0.3139,0.00017,23.8631]
[1778443897456,31.87,81424.97,112.5,0.31386,0.00017,23.86158]
[1778443903376,31.87,81421.66,112.5,0.31331,0.00017,23.84273]
[1778443907744,31.87,81421.7,112.5,0.31332,0.00017,23.84297]
[1778443913446,31.87,81421.53,112.5,0.31329,0.00017,23.84204]
[1778443920495,31.87,81420.97,112.5,0.3132,0.00017,23.83888]
[1778443926136,31.87,81421.19,112.5,0.31324,0.00017,23.84014]
[1778443931572,31.87,81420.15,112.5,0.31306,0.00017,23.83425]
[1778443936993,31.87,81420.15,112.5,0.31307,0.00017,23.83427]
[1778443943004,31.87,81420.2,112.5,0.31307,0.00017,23.83458]
[1778443948691,31.87,81419.73,112.5,0.313,0.00017,23.83191]
[1778443954733,31.87,81419.98,112.5,0.31301,0.00017,23.82921]
[1778443959768,31.87,81407.8,112.5,0.311,0.00016,23.75938]
[1778443960861,31.87,81407.8,112.5,0.311,0.00016,23.75938]
[1778443961356,31.87,81407.8,112.5,0.311,0.00016,23.75938]
[1778443962095,31.87,81403.59,112.5,0.31031,0.00016,23.73519]
[1778443962360,31.87,81403.59,112.5,0.31031,0.00016,23.73519]
[1778443962363,31.87,81403.59,112.5,0.31031,0.00016,23.73519]
[1778443962405,31.87,81399.19,112.5,0.30959,0.00016,23.70974]
[1778443962608,31.87,81399.19,112.5,0.30959,0.00016,23.70974]
[1778443963302,31.87,81389.34,112.5,0.30797,0.00016,23.65254]
[1778443963905,31.87,81389.34,112.5,0.30797,0.00016,23.65254]
[1778443964229,31.87,81389.34,112.5,0.30797,0.00016,23.65254]
[1778443966113,31.87,81384.89,112.5,0.30724,0.00016,23.62672]
[1778443970886,31.87,81383.76,112.5,0.30707,0.00016,23.62048]
[1778443970977,31.87,81383.76,112.5,0.30707,0.00016,23.62048]
[1778443970989,31.87,81383.76,112.5,0.30707,0.00016,23.62048]
[1778443971044,31.87,81383.76,112.5,0.30707,0.00016,23.62048]
[1778443971166,31.87,81383.76,112.5,0.30707,0.00016,23.62048]
[1778443971217,31.88,81379.22,112.5,0.30633,0.00016,23.5941]
[1778443971686,31.88,81379.22,112.5,0.30633,0.00016,23.5941]
[1778443971697,31.88,81379.22,112.5,0.30633,0.00016,23.5941]
[1778443971819,31.88,81379.22,112.5,0.30633,0.00016,23.5941]
[1778443972011,31.88,81360.18,112.5,0.30322,0.00016,23.48179]
[1778443972437,31.88,81360.18,112.5,0.30322,0.00016,23.48179]
[1778443972882,31.88,81360.18,112.5,0.30322,0.00016,23.48179]
[1778443973187,31.88,81360.18,112.5,0.30322,0.00016,23.48179]
[1778443973408,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973514,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973679,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973722,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973784,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973839,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443973856,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443974332,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443974373,31.88,81348.3,112.5,0.30129,0.00016,23.41109]
[1778443974405,31.88,81317.98,112.5,0.29641,0.00016,23.22948]
[1778443975027,31.88,81317.98,112.5,0.29641,0.00016,23.22948]
[1778443975403,31.88,81306.13,112.5,0.2945,0.00016,23.15695]
[1778443975897,31.88,81306.13,112.5,0.2945,0.00016,23.15695]
[1778443976696,31.88,81299.81,112.5,0.29348,0.00016,23.11807]
[1778443976699,31.88,81299.81,112.5,0.29348,0.00016,23.11807]
[1778443977370,31.88,81299.81,112.5,0.29348,0.00016,23.11807]
[1778443977400,31.88,81299.81,112.5,0.29348,0.00016,23.11807]
[1778443977439,31.88,81299.81,112.5,0.29348,0.00016,23.11807]
[1778443976889,31.88,81301.56,112.5,0.29376,0.00016,23.12883]
[1778443977511,31.88,81301.56,112.5,0.29376,0.00016,23.12883]
[1778443978126,31.88,81301.56,112.5,0.29376,0.00016,23.12883]
[1778443978378,31.88,81297.77,112.5,0.29317,0.00016,23.10618]
[1778443980666,31.88,81299.78,112.5,0.29349,0.00016,23.11851]
[1778443980769,31.88,81299.78,112.5,0.29349,0.00016,23.11851]
[1778443982295,31.88,81294.28,112.5,0.2926,0.00016,23.0845]
[1778443982480,31.88,81291.99,112.5,0.29223,0.00016,23.07031]
[1778443982678,31.88,81291.99,112.5,0.29223,0.00016,23.07031]
[1778443982931,31.88,81301.21,112.5,0.29372,0.00016,23.12717]
[1778443984648,31.88,81307.15,112.5,0.29467,0.00016,23.16361]
[1778443985171,31.88,81307.15,112.5,0.29467,0.00016,23.16361]
[1778443985313,31.88,81307.15,112.5,0.29467,0.00016,23.16361]
[1778443989789,31.88,81306.47,112.5,0.29457,0.00016,23.15968]
[1778443991989,31.88,81307.62,112.5,0.29475,0.00016,23.16666]
[1778443996505,31.88,81306.53,112.5,0.29457,0.00016,23.1599]
[1778443996580,31.88,81306.53,112.5,0.29457,0.00016,23.1599]
[1778443996799,31.88,81306.53,112.5,0.29457,0.00016,23.1599]
[1778443997243,31.88,81296.0,112.5,0.29288,0.00016,23.0952]
[1778443998039,31.88,81285.61,112.5,0.29121,0.00016,23.03102]
[1778444000084,31.88,81288.35,112.5,0.29166,0.00016,23.04808]
[1778444000864,31.88,81288.65,112.5,0.29171,0.00016,23.05001]
[1778444001228,31.88,81288.65,112.5,0.29171,0.00016,23.05001]
[1778444002769,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444002804,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444002885,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444002885,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444002891,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444003267,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444003429,31.89,81281.39,112.5,0.29055,0.00016,23.00517]
[1778444003444,31.89,81267.49,112.5,0.28833,0.00016,22.91849]
[1778444003728,31.89,81267.49,112.5,0.28833,0.00016,22.91849]
[1778444004334,31.88,81245.49,112.5,0.28483,0.00016,22.77984]
[1778444006704,31.88,81243.24,112.5,0.28447,0.00016,22.7656]
[1778444007458,31.88,81243.24,112.5,0.28447,0.00016,22.7656]
[1778444008237,31.88,81243.64,112.5,0.28453,0.00016,22.76815]
[1778444009040,31.88,81245.01,112.5,0.28475,0.00016,22.77691]
[1778444010206,31.88,81243.55,112.5,0.28452,0.00016,22.76767]
[1778444010533,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010555,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010577,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010608,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010799,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010984,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444010993,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444011440,31.89,81242.39,112.5,0.28434,0.00016,22.76034]
[1778444011583,31.88,81235.68,112.5,0.28325,0.00016,22.71339]
[1778444012696,31.89,81233.36,112.5,0.28288,0.00016,22.69869]
[1778444012699,31.89,81233.36,112.5,0.28288,0.00016,22.69869]
[1778444013473,31.89,81232.79,112.5,0.28279,0.00016,22.69506]
[1778444013499,31.89,81232.79,112.5,0.28279,0.00016,22.69506]
[1778444014168,31.89,81234.06,112.5,0.28299,0.00016,22.70325]
[1778444015221,31.89,81234.06,112.5,0.28299,0.00016,22.70325]
[1778444015251,31.89,81234.06,112.5,0.28299,0.00016,22.70325]
[1778444015554,31.89,81235.39,112.5,0.28321,0.00016,22.71181]
[1778444015578,31.89,81235.39,112.5,0.28321,0.00016,22.71181]
[1778444016182,31.89,81229.15,112.5,0.28222,0.00016,22.67202]
[1778444017547,31.89,81227.58,112.5,0.28197,0.00016,22.66202]
[1778444018209,31.89,81227.58,112.5,0.28197,0.00016,22.66202]
[1778444018310,31.89,81226.97,112.5,0.28188,0.00016,22.65823]
[1778444019341,31.89,81226.97,112.5,0.28188,0.00016,22.65823]
[1778444021238,31.89,81230.34,112.5,0.28242,0.00016,22.68014]
[1778444021319,31.89,81227.63,112.5,0.282,0.00016,22.66302]
[1778444026802,31.89,81224.89,112.5,0.28158,0.00016,22.64615]
[1778444027540,31.89,81223.04,112.5,0.28129,0.00016,22.63445]
[1778444028273,31.89,81222.28,112.5,0.28118,0.00016,22.62967]
[1778444032571,31.89,81223.2,112.5,0.28133,0.00016,22.63591]
[1778444033308,31.89,81229.68,112.5,0.28236,0.00016,22.6775]
[1778444035968,31.9,81230.4,112.5,0.28248,0.00016,22.68234]
[1778444041364,31.9,81231.04,112.5,0.2826,0.00016,22.68721]
[1778444041603,31.9,81231.04,112.5,0.2826,0.00016,22.68721]
[1778444041882,31.9,81231.04,112.5,0.2826,0.00016,22.68721]
[1778444042371,31.9,81234.45,112.5,0.28314,0.00016,22.70906]
[1778444045596,31.9,81234.76,112.5,0.2832,0.00016,22.71148]
[1778444046531,31.9,81233.36,112.5,0.28299,0.00016,22.70276]
[1778444046539,31.9,81233.36,112.5,0.28299,0.00016,22.70276]
[1778444047129,31.9,81233.36,112.5,0.28299,0.00016,22.70276]
[1778444047158,31.9,81233.36,112.5,0.28299,0.00016,22.70276]
[1778444047356,31.9,81233.36,112.5,0.28299,0.00016,22.70276]
[1778444047406,31.9,81227.76,112.5,0.28211,0.00016,22.66725]
[1778444048415,31.9,81217.11,112.5,0.28043,0.00016,22.59919]
[1778444053450,31.91,81213.16,112.5,0.27983,0.00016,22.57475]
[1778444054281,31.91,81213.16,112.5,0.27983,0.00016,22.57475]
[1778444058721,31.91,81212.85,112.5,0.27981,0.00016,22.57373]
[1778444060499,31.91,81214.06,112.5,0.28001,0.00016,22.58178]
[1778444060528,31.91,81214.06,112.5,0.28001,0.00016,22.58178]
[1778444062866,31.91,81215.22,112.5,0.2802,0.00016,22.58948]
[1778444062932,31.91,81215.22,112.5,0.2802,0.00016,22.58948]
[1778444063784,31.91,81211.93,112.5,0.27968,0.00016,22.56845]
[1778444065575,31.91,81212.35,112.5,0.27975,0.00016,22.57125]
[1778444067698,31.91,81209.05,112.5,0.27924,0.00016,22.5502]
[1778444069563,31.92,81196.22,112.5,0.27724,0.00016,22.46774]
[1778444070757,31.92,81196.22,112.5,0.27724,0.00016,22.46774]
[1778444070961,31.92,81195.83,112.5,0.27718,0.00016,22.4654]
[1778444071659,31.92,81195.83,112.5,0.27718,0.00016,22.4654]
[1778444072491,31.92,81195.83,112.5,0.27718,0.00016,22.4654]
[1778444072716,31.92,81195.9,112.5,0.27717,0.00016,22.46179]
[1778444072731,31.92,81195.9,112.5,0.27717,0.00016,22.46179]
[1778444072873,31.92,81195.9,112.5,0.27717,0.00016,22.46179]
[1778444073312,31.92,81187.99,112.5,0.27593,0.00016,22.41042]
[1778444073641,31.92,81187.99,112.5,0.27593,0.00016,22.41042]
[1778444073756,31.92,81172.83,112.5,0.27357,0.00016,22.31144]
[1778444076510,31.92,81169.47,112.5,0.27305,0.00016,22.28941]
[1778444076517,31.92,81169.47,112.5,0.27305,0.00016,22.28941]
[1778444076677,31.92,81171.36,112.5,0.27334,0.00016,22.30188]
[1778444077362,31.92,81169.15,112.5,0.273,0.00016,22.28762]
[1778444078734,31.92,81171.64,112.5,0.27339,0.00016,22.30395]
[1778444078961,31.92,81171.64,112.5,0.27339,0.00016,22.30395]
[1778444079038,31.92,81171.13,112.5,0.27332,0.00016,22.30093]
[1778444084669,31.92,81173.13,112.5,0.27364,0.00016,22.31449]
[1778444086516,31.92,81173.13,112.5,0.27364,0.00016,22.31449]
[1778444091742,31.92,81172.24,112.5,0.27352,0.00016,22.30916]
[1778444091783,31.92,81172.24,112.5,0.27352,0.00016,22.30916]
[1778444092406,31.92,81172.24,112.5,0.27352,0.00016,22.30916]
[1778444093734,31.92,81180.52,112.5,0.27481,0.00016,22.36347]
[1778444097467,31.92,81182.46,112.5,0.27511,0.00016,22.3761]
[1778444097538,31.92,81182.63,112.5,0.27514,0.00016,22.37718]
[1778444099120,31.92,81182.81,112.5,0.27516,0.00016,22.37835]
[1778444099159,31.92,81181.51,112.5,0.27496,0.00016,22.36987]
[1778444103403,31.92,81178.1,112.5,0.27443,0.00016,22.34759]
[1778444105481,31.92,81183.85,112.5,0.27532,0.00016,22.38508]
[1778444107017,31.92,81182.61,112.5,0.27513,0.00016,22.37691]
[1778444107085,31.92,81182.57,112.5,0.27512,0.00016,22.37657]
[1778444110434,31.92,81187.4,112.5,0.27587,0.00016,22.40796]
[1778444111142,31.92,81184.01,112.5,0.27534,0.00016,22.38586]
[1778444111301,31.92,81182.46,112.5,0.2751,0.00016,22.37578]
[1778444114132,31.92,81191.05,112.5,0.27645,0.00016,22.43192]
[1778444115509,31.92,81191.05,112.5,0.27645,0.00016,22.43192]
[1778444116296,31.92,81193.17,112.5,0.27678,0.00016,22.44573]
[1778444117167,31.92,81191.56,112.5,0.27653,0.00016,22.43534]
[1778444122947,31.93,81194.12,112.5,0.27694,0.00016,22.45229]
[1778444127982,31.93,81194.24,112.5,0.27697,0.00016,22.45333]
[1778444133057,31.93,81193.91,112.5,0.27689,0.00016,22.44715]
[1778444137982,31.93,81195.43,112.5,0.27714,0.00016,22.45738]
[1778444139340,31.93,81206.79,112.5,0.27892,0.00016,22.53091]
[1778444145101,31.93,81210.81,112.5,0.27955,0.00016,22.55668]
[1778444145823,31.93,81210.81,112.5,0.27955,0.00016,22.55668]
[1778444146249,31.93,81210.98,112.5,0.27958,0.00016,22.55775]
[1778444149263,31.93,81203.47,112.5,0.2784,0.00016,22.50935]
[1778444149278,31.93,81203.47,112.5,0.2784,0.00016,22.50935]
[1778444149361,31.93,81203.47,112.5,0.2784,0.00016,22.50935]
[1778444149607,31.93,81203.46,112.5,0.2784,0.00016,22.50936]
[1778444150286,31.93,81203.46,112.5,0.2784,0.00016,22.50936]
[1778444151406,31.93,81198.35,112.5,0.2776,0.00016,22.47637]
[1778444151418,31.93,81189.85,112.5,0.27627,0.00016,22.42127]
[1778444151873,31.93,81189.85,112.5,0.27627,0.00016,22.42127]
[1778444152300,31.93,81189.85,112.5,0.27627,0.00016,22.42127]
[1778444152352,31.93,81183.98,112.5,0.27535,0.00016,22.38311]
[1778444154356,31.93,81182.71,112.5,0.27516,0.00016,22.37491]
[1778444155255,31.93,81182.67,112.5,0.27515,0.00016,22.37472]
[1778444160404,31.93,81178.35,112.5,0.27449,0.00016,22.34696]
[1778444161218,31.93,81176.21,112.5,0.27416,0.00016,22.33308]
[1778444161573,31.93,81176.21,112.5,0.27416,0.00016,22.33308]
[1778444161589,31.93,81170.15,112.5,0.27322,0.00016,22.29351]
[1778444162187,31.93,81170.15,112.5,0.27322,0.00016,22.29351]
[1778444162383,31.93,81170.15,112.5,0.27322,0.00016,22.29351]
[1778444162539,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163201,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163309,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163509,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163515,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163558,31.93,81165.43,112.5,0.27249,0.00016,22.26258]
[1778444163608,31.93,81154.16,112.5,0.27074,0.00015,22.18833]
[1778444166397,31.93,81146.94,112.5,0.26963,0.00015,22.14072]
[1778444166411,31.93,81146.94,112.5,0.26963,0.00015,22.14072]
[1778444166455,31.93,81146.94,112.5,0.26963,0.00015,22.14072]
[1778444166559,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444166839,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444167197,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444167440,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444167517,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444167523,31.93,81143.45,112.5,0.26909,0.00015,22.1177]
[1778444167605,31.93,81112.64,112.5,0.26436,0.00015,21.91184]
[1778444168309,31.93,81112.64,112.5,0.26436,0.00015,21.91184]
[1778444168364,31.93,81090.53,112.5,0.26099,0.00015,21.76243]
[1778444169520,31.93,81090.53,112.5,0.26099,0.00015,21.76243]
[1778444169524,31.93,81090.53,112.5,0.26099,0.00015,21.76243]
[1778444169943,31.93,81092.42,112.5,0.26128,0.00015,21.77546]
[1778444170670,31.93,81090.42,112.5,0.26098,0.00015,21.76197]
[1778444170989,31.93,81090.42,112.5,0.26098,0.00015,21.76197]
[1778444173707,31.94,81083.05,112.5,0.25987,0.00015,21.71226]
[1778444174049,31.94,81083.05,112.5,0.25987,0.00015,21.71226]
[1778444174571,31.94,81064.17,112.5,0.25701,0.00015,21.58331]
[1778444174920,31.94,81064.17,112.5,0.25701,0.00015,21.58331]
[1778444175116,31.94,81064.17,112.5,0.25701,0.00015,21.58331]
[1778444175702,31.94,81055.42,112.5,0.2557,0.00015,21.52349]
[1778444175930,31.94,81055.42,112.5,0.2557,0.00015,21.52349]
[1778444176723,31.94,81048.28,112.5,0.25463,0.00015,21.47448]
[1778444176816,31.94,81048.28,112.5,0.25463,0.00015,21.47448]
[1778444177717,31.94,81051.89,112.5,0.25518,0.00015,21.49957]
[1778444178612,31.94,81051.83,112.5,0.25517,0.00015,21.49945]
[1778444179173,31.94,81051.83,112.5,0.25517,0.00015,21.49945]
[1778444179178,31.94,81051.83,112.5,0.25517,0.00015,21.49945]
[1778444179702,31.94,81062.92,112.5,0.25685,0.00015,21.57596]
[1778444179981,31.94,81062.92,112.5,0.25685,0.00015,21.57596]
[1778444179984,31.94,81062.92,112.5,0.25685,0.00015,21.57596]
[1778444182831,31.94,81069.2,112.5,0.25782,0.00015,21.61989]
[1778444182839,31.94,81069.2,112.5,0.25782,0.00015,21.61989]
[1778444183068,31.94,81069.2,112.5,0.25782,0.00015,21.61989]
[1778444183331,31.94,81069.2,112.5,0.25782,0.00015,21.61989]
[1778444184198,31.94,81060.94,112.5,0.25658,0.00015,21.56349]
[1778444184376,31.94,81055.54,112.5,0.25577,0.00015,21.52674]
[1778444184946,31.94,81055.54,112.5,0.25577,0.00015,21.52674]
[1778444184958,31.94,81055.54,112.5,0.25577,0.00015,21.52674]
[1778444185614,31.95,81056.35,112.5,0.2559,0.00015,21.53268]
[1778444185742,31.95,81056.35,112.5,0.2559,0.00015,21.53268]
[1778444185853,31.95,81056.35,112.5,0.2559,0.00015,21.53268]
[1778444186332,31.95,81056.35,112.5,0.2559,0.00015,21.53268]
[1778444186979,31.95,81060.3,112.5,0.25651,0.00015,21.56018]
[1778444188600,31.95,81060.3,112.5,0.25651,0.00015,21.56053]
[1778444189220,31.95,81058.02,112.5,0.25618,0.00015,21.54523]
[1778444190347,31.95,81057.87,112.5,0.25616,0.00015,21.54454]
[1778444190348,31.95,81057.87,112.5,0.25616,0.00015,21.54454]
[1778444190530,31.95,81057.87,112.5,0.25616,0.00015,21.54454]
[1778444191206,31.95,81063.08,112.5,0.25696,0.00015,21.58061]
[1778444191246,31.95,81063.08,112.5,0.25696,0.00015,21.58061]
[1778444191247,31.95,81063.08,112.5,0.25696,0.00015,21.58061]
[1778444193901,31.95,81058.31,112.5,0.25623,0.00015,21.54452]
[1778444193906,31.95,81058.31,112.5,0.25623,0.00015,21.54452]
[1778444193968,31.95,81058.31,112.5,0.25623,0.00015,21.54452]
[1778444194784,31.96,81053.41,112.5,0.2555,0.00015,21.51117]
[1778444195453,31.96,81052.42,112.5,0.25536,0.00015,21.50461]
[1778444196638,31.96,81052.42,112.5,0.25536,0.00015,21.50461]
[1778444196941,31.96,81050.62,112.5,0.25509,0.00015,21.49247]
[1778444197023,31.96,81050.62,112.5,0.25509,0.00015,21.49247]
[1778444198967,31.96,81051.3,112.5,0.25521,0.00015,21.49771]
[1778444200038,31.96,81054.42,112.5,0.25568,0.00015,21.51941]
[1778444200257,31.96,81054.42,112.5,0.25568,0.00015,21.51941]
[1778444202237,31.96,81058.9,112.5,0.25636,0.00015,21.55058]
[1778444203966,31.96,81060.77,112.5,0.25665,0.00015,21.56377]
[1778444209551,31.97,81070.8,112.5,0.25819,0.00015,21.63332]
[1778444209819,31.97,81070.8,112.5,0.25819,0.00015,21.63332]
[1778444210764,31.97,81075.6,112.5,0.25892,0.00015,21.66621]
[1778444212355,31.97,81075.97,112.5,0.25897,0.00015,21.66883]
[1778444214104,31.97,81068.45,112.5,0.25784,0.00015,21.61775]
[1778444215932,31.97,81059.52,112.5,0.2565,0.00015,21.55695]
[1778444221248,31.97,81059.84,112.5,0.25658,0.00015,21.56019]
[1778444222089,31.97,81056.74,112.5,0.25611,0.00015,21.53912]
[1778444226095,31.98,81046.72,112.5,0.25463,0.00015,21.47124]
[1778444231705,31.98,81056.63,112.5,0.25615,0.00015,21.54086]
[1778444236740,31.98,81063.46,112.5,0.2572,0.00015,21.58846]
[1778444239286,31.98,81064.31,112.5,0.25734,0.00015,21.59455]
[1778444244741,31.99,81064.52,112.5,0.25738,0.00015,21.59666]
[1778444245570,31.99,81064.52,112.5,0.25738,0.00015,21.59666]
[1778444245718,31.99,81064.52,112.5,0.25738,0.00015,21.59666]
[1778444245780,31.99,81066.45,112.5,0.25769,0.00015,21.61037]
[1778444247554,31.99,81072.87,112.5,0.25866,0.00015,21.65418]
[1778444250994,31.99,81076.5,112.5,0.25922,0.00015,21.67979]
[1778444251079,31.99,81082.19,112.5,0.26006,0.00015,21.71413]
[1778444253230,31.99,81081.54,112.5,0.25996,0.00015,21.70997]
[1778444258907,32.0,81084.75,112.5,0.26048,0.00015,21.73328]
[1778444264359,32.0,81084.54,112.5,0.26047,0.00015,21.73255]
[1778444270992,32.0,81083.06,112.5,0.26028,0.00015,21.72392]
[1778444273016,32.0,81083.06,112.5,0.26028,0.00015,21.72392]
[1778444275276,32.01,81072.03,112.5,0.25862,0.00015,21.64936]
[1778444281026,32.01,81074.41,112.5,0.259,0.00015,21.66663]
[1778444285861,32.01,81077.89,112.5,0.25955,0.00015,21.69117]
[1778444287749,32.01,81076.08,112.5,0.25928,0.00015,21.67902]
[1778444290858,32.02,81066.45,112.5,0.25784,0.00015,21.61412]
[1778444291079,32.02,81066.45,112.5,0.25784,0.00015,21.61412]
[1778444292309,32.02,81060.57,112.5,0.25697,0.00015,21.57437]
[1778444292370,32.02,81053.31,112.5,0.25588,0.00015,21.5249]
[1778444297610,32.02,81052.85,112.5,0.25583,0.00015,21.52247]
[1778444298467,32.02,81053.22,112.5,0.25589,0.00015,21.52518]
[1778444298544,32.02,81056.16,112.5,0.25633,0.00015,21.5455]
[1778444304445,32.02,81051.15,112.5,0.25559,0.00015,21.51171]
[1778444310265,32.03,81050.02,112.5,0.25545,0.00015,21.50529]
[1778444316003,32.03,81051.83,112.5,0.25572,0.00015,21.51433]
[1778444321342,32.03,81056.48,112.5,0.25644,0.00015,21.54736]
[1778444326377,32.04,81056.28,112.5,0.25643,0.00015,21.54672]
[1778444331412,32.04,81050.2,112.5,0.25553,0.00015,21.50589]
[1778444336447,32.04,81047.39,112.5,0.25514,0.00015,21.48758]
[1778444341482,32.05,81048.32,112.5,0.2553,0.00015,21.49492]
[1778444346815,32.05,81054.07,112.5,0.25617,0.00015,21.53491]
[1778444356587,32.05,81054.61,112.5,0.25629,0.00015,21.54009]
[1778444361622,32.06,81054.47,112.5,0.25628,0.00015,21.53989]
[1778444366662,32.06,81054.76,112.5,0.25634,0.00015,21.54265]
[1778444371692,32.06,81055.06,112.5,0.25638,0.00015,21.54112]
[1778444376727,32.06,81061.71,112.5,0.25739,0.00015,21.58718]
[1778444381762,32.07,81061.07,112.5,0.25731,0.00015,21.58342]
[1778444387956,32.07,81060.95,112.5,0.25731,0.00015,21.58338]
[1778444394677,32.07,81060.95,112.5,0.25732,0.00015,21.58393]
[1778444396461,32.07,81063.95,112.5,0.25778,0.00015,21.60494]
[1778444399523,32.07,81057.42,112.5,0.25681,0.00015,21.56078]
[1778444404923,32.08,81058.65,112.5,0.25702,0.00015,21.57017]
[1778444412981,32.08,81060.5,112.5,0.25732,0.00015,21.584]
[1778444414824,32.08,81060.5,112.5,0.25732,0.00015,21.584]
[1778444415394,32.08,81060.5,112.5,0.25733,0.00015,21.5843]
[1778444415681,32.08,81062.44,112.5,0.25763,0.00015,21.59766]
[1778444416660,32.08,81074.46,112.5,0.25944,0.00015,21.67945]
[1778444421677,32.08,81079.55,112.5,0.26021,0.00015,21.71409]
[1778444423085,32.08,81084.19,112.5,0.26091,0.00015,21.74551]
[1778444424645,32.08,81094.83,112.5,0.26253,0.00015,21.81728]
[1778444425854,32.08,81094.83,112.5,0.26253,0.00015,21.81728]
[1778444425912,32.08,81096.91,112.5,0.26284,0.00015,21.83123]
[1778444430361,32.08,81097.8,112.5,0.26298,0.00015,21.83747]
[1778444430427,32.08,81097.7,112.5,0.26297,0.00015,21.83679]
[1778444436421,32.09,81099.04,112.5,0.26316,0.00015,21.84208]
[1778444436495,32.09,81099.04,112.5,0.26316,0.00015,21.84208]
[1778444436747,32.09,81099.04,112.5,0.26316,0.00015,21.84208]
[1778444436916,32.09,81099.14,112.5,0.26318,0.00015,21.84302]
[1778444437535,32.09,81099.14,112.5,0.26318,0.00015,21.84302]
[1778444437920,32.09,81099.14,112.5,0.26318,0.00015,21.84302]
[1778444437691,32.09,81107.59,112.5,0.26447,0.00015,21.89984]
[1778444439564,32.09,81115.65,112.5,0.2657,0.00015,21.95367]
[1778444439660,32.09,81117.51,112.5,0.26599,0.00015,21.96631]
[1778444442333,32.09,81117.98,112.5,0.26606,0.00015,21.96945]
[1778444442474,32.09,81117.98,112.5,0.26606,0.00015,21.96945]
[1778444442797,32.09,81117.98,112.5,0.26606,0.00015,21.96945]
[1778444442829,32.09,81117.98,112.5,0.26606,0.00015,21.96945]
[1778444443005,32.09,81117.98,112.5,0.26606,0.00015,21.96945]
[1778444442947,32.09,81119.36,112.5,0.26627,0.00015,21.97865]
[1778444443914,32.09,81154.48,112.5,0.27167,0.00015,22.21085]
[1778444444425,32.09,81154.48,112.5,0.27167,0.00015,22.21085]
[1778444447914,32.09,81155.57,112.5,0.27185,0.00015,22.21834]
[1778444447945,32.09,81155.57,112.5,0.27185,0.00015,22.21834]
[1778444448678,32.09,81154.82,112.5,0.27174,0.00015,22.21376]
[1778444451058,32.09,81167.74,112.5,0.27374,0.00015,22.29841]
[1778444452230,32.09,81164.13,112.5,0.27319,0.00015,22.27496]
[1778444452924,32.09,81164.13,112.5,0.27319,0.00015,22.27496]
[1778444453660,32.09,81160.83,112.5,0.27268,0.00015,22.25368]
[1778444453716,32.09,81162.63,112.5,0.27296,0.00015,22.26557]
[1778444457108,32.09,81162.39,112.5,0.27293,0.00015,22.26409]
[1778444458547,32.09,81163.83,112.5,0.27315,0.00015,22.27357]
[1778444458605,32.09,81166.79,112.5,0.27361,0.00015,22.29289]
[1778444461792,32.1,81167.48,112.5,0.27372,0.00015,22.29759]
[1778444461885,32.1,81168.4,112.5,0.27388,0.00015,22.30398]
[1778444462557,32.1,81168.4,112.5,0.27388,0.00015,22.30398]
[1778444462658,32.1,81172.68,112.5,0.27454,0.00016,22.33189]
[1778444464491,32.1,81173.27,112.5,0.27464,0.00016,22.33588]
[1778444465208,32.1,81173.31,112.5,0.27465,0.00016,22.3363]
[1778444465358,32.1,81172.85,112.5,0.27458,0.00016,22.33331]
[1778444468975,32.1,81172.86,112.5,0.27458,0.00016,22.33344]
[1778444468978,32.1,81172.86,112.5,0.27458,0.00016,22.33344]
[1778444469258,32.1,81172.91,112.5,0.27459,0.00016,22.33394]
[1778444469792,32.1,81172.91,112.5,0.27459,0.00016,22.33394]
[1778444469926,32.1,81172.91,112.5,0.27459,0.00016,22.33394]
[1778444471976,32.1,81168.75,112.5,0.27395,0.00015,22.307]
[1778444472818,32.1,81172.97,112.5,0.2746,0.00016,22.33445]
[1778444472877,32.1,81172.97,112.5,0.2746,0.00016,22.33445]
[1778444472889,32.1,81172.97,112.5,0.2746,0.00016,22.33445]
[1778444472942,32.1,81172.97,112.5,0.2746,0.00016,22.33445]
[1778444473063,32.1,81172.83,112.5,0.27458,0.00016,22.3336]
[1778444473239,32.1,81172.83,112.5,0.27458,0.00016,22.3336]
[1778444473691,32.1,81181.59,112.5,0.27595,0.00016,22.39054]
[1778444474639,32.1,81181.59,112.5,0.27595,0.00016,22.39054]
[1778444474718,32.1,81187.44,112.5,0.27686,0.00016,22.42844]
[1778444475902,32.1,81187.44,112.5,0.27686,0.00016,22.42844]
[1778444476701,32.1,81185.55,112.5,0.27657,0.00016,22.41634]
[1778444476912,32.1,81186.46,112.5,0.27671,0.00016,22.42234]
[1778444482479,32.1,81189.27,112.5,0.27715,0.00016,22.44055]
[1778444487514,32.1,81183.35,112.5,0.27623,0.00016,22.40243]
[1778444489116,32.1,81181.82,112.5,0.276,0.00016,22.39261]
[1778444489143,32.1,81181.82,112.5,0.276,0.00016,22.39261]
[1778444489528,32.1,81180.12,112.5,0.27573,0.00016,22.3816]
[1778444491087,32.1,81180.12,112.5,0.27573,0.00016,22.3816]
[1778444491542,32.1,81178.95,112.5,0.27552,0.00016,22.36976]
[1778444495339,32.1,81178.37,112.5,0.27543,0.00016,22.36608]
[1778444495597,32.1,81178.37,112.5,0.27543,0.00016,22.36608]
[1778444495628,32.1,81178.37,112.5,0.27543,0.00016,22.36608]
[1778444495773,32.1,81175.87,112.5,0.27505,0.00016,22.35]
[1778444496434,32.1,81175.87,112.5,0.27505,0.00016,22.35]
[1778444496578,32.1,81169.74,112.5,0.2741,0.00015,22.31022]
[1778444501718,32.1,81167.06,112.5,0.27368,0.00015,22.29273]
[1778444503173,32.1,81161.18,112.5,0.27277,0.00015,22.25433]
[1778444503288,32.1,81161.18,112.5,0.27277,0.00015,22.25433]
[1778444505477,32.1,81152.55,112.5,0.27144,0.00015,22.19776]
[1778444510848,32.1,81151.03,112.5,0.27121,0.00015,22.18789]
[1778444513593,32.1,81149.2,112.5,0.27093,0.00015,22.17598]
[1778444513994,32.1,81147.91,112.5,0.27073,0.00015,22.16755]
[1778444518059,32.1,81142.42,112.5,0.26989,0.00015,22.13162]
[1778444518116,32.1,81142.58,112.5,0.26991,0.00015,22.13275]
[1778444522200,32.1,81147.86,112.5,0.27073,0.00015,22.16741]
[1778444525175,32.1,81148.31,112.5,0.27079,0.00015,22.1702]
[1778444525948,32.1,81148.31,112.5,0.27079,0.00015,22.1702]
[1778444526800,32.1,81133.73,112.5,0.26855,0.00015,22.07404]
[1778444531835,32.11,81129.87,112.5,0.26796,0.00015,22.04882]
[1778444534760,32.11,81129.31,112.5,0.26788,0.00015,22.04526]
[1778444534797,32.11,81129.31,112.5,0.26788,0.00015,22.04526]
[1778444536352,32.11,81125.21,112.5,0.26726,0.00015,22.0182]
[1778444538082,32.11,81124.74,112.5,0.26719,0.00015,22.01513]
[1778444538127,32.11,81124.74,112.5,0.26719,0.00015,22.01513]
[1778444538452,32.11,81124.17,112.5,0.2671,0.00015,22.01141]
[1778444538607,32.11,81124.17,112.5,0.2671,0.00015,22.01141]
[1778444538805,32.11,81124.17,112.5,0.2671,0.00015,22.01141]
[1778444538924,32.11,81124.17,112.5,0.2671,0.00015,22.01141]
[1778444539024,32.11,81109.18,112.5,0.26481,0.00015,21.91154]
[1778444539928,32.11,81097.42,112.5,0.26302,0.00015,21.83283]
[1778444540815,32.11,81097.42,112.5,0.26302,0.00015,21.83283]
[1778444541346,32.11,81094.01,112.5,0.26251,0.00015,21.81006]
[1778444541594,32.11,81094.01,112.5,0.26251,0.00015,21.81006]
[1778444541845,32.11,81094.01,112.5,0.26251,0.00015,21.81006]
[1778444541887,32.11,81094.01,112.5,0.26251,0.00015,21.81006]
[1778444542151,32.11,81095.47,112.5,0.26273,0.00015,21.82002]
[1778444542921,32.11,81104.28,112.5,0.26408,0.00015,21.87929]
[1778444544104,32.11,81104.28,112.5,0.26408,0.00015,21.87929]
[1778444544531,32.11,81105.83,112.5,0.26431,0.00015,21.88979]
[1778444546134,32.11,81094.83,112.5,0.26265,0.00015,21.81629]
[1778444548598,32.11,81093.06,112.5,0.26239,0.00015,21.80479]
[1778444548963,32.11,81092.27,112.5,0.26227,0.00015,21.79968]
[1778444551802,32.11,81091.49,112.5,0.26216,0.00015,21.79463]
[1778444553449,32.11,81086.9,112.5,0.26144,0.00015,21.75958]
[1778444555066,32.11,81087.33,112.5,0.26151,0.00015,21.76258]
[1778444560424,32.11,81085.62,112.5,0.26126,0.00015,21.7515]
[1778444565576,32.12,81090.65,112.5,0.26203,0.00015,21.78573]
[1778444568172,32.12,81092.9,112.5,0.26237,0.00015,21.801]
[1778444569847,32.12,81087.48,112.5,0.26155,0.00015,21.76465]
[1778444570584,32.12,81082.47,112.5,0.2608,0.00015,21.73093]
[1778444575625,32.12,81082.91,112.5,0.26088,0.00015,21.7345]
[1778444581026,32.12,81085.45,112.5,0.26128,0.00015,21.75227]
[1778444583382,32.12,81079.68,112.5,0.26041,0.00015,21.71367]
[1778444584000,32.12,81079.68,112.5,0.26041,0.00015,21.71367]
[1778444585223,32.12,81070.71,112.5,0.25907,0.00015,21.65325]
[1778444590258,32.13,81068.09,112.5,0.25869,0.00015,21.63637]
[1778444591320,32.13,81068.09,112.5,0.25869,0.00015,21.63637]
[1778444592912,32.13,81068.24,112.5,0.25872,0.00015,21.63776]
[1778444593685,32.13,81068.58,112.5,0.25878,0.00015,21.64024]
[1778444593832,32.13,81068.58,112.5,0.25878,0.00015,21.64024]
[1778444594179,32.13,81068.58,112.5,0.25878,0.00015,21.64024]
[1778444595026,32.13,81077.72,112.5,0.26016,0.00015,21.70246]
[1778444596052,32.13,81077.72,112.5,0.26016,0.00015,21.70246]
[1778444601335,32.13,81077.7,112.5,0.26018,0.00015,21.70323]
[1778444606447,32.14,81082.99,112.5,0.261,0.00015,21.73965]
[1778444610415,32.14,81084.42,112.5,0.26122,0.00015,21.74963]
[1778444610426,32.14,81084.42,112.5,0.26122,0.00015,21.74963]
[1778444610536,32.14,81084.42,112.5,0.26122,0.00015,21.74963]
[1778444610603,32.14,81084.42,112.5,0.26122,0.00015,21.74963]
[1778444615436,32.14,81094.35,112.5,0.26271,0.00015,21.81265]
[1778444621478,32.14,81094.85,112.5,0.26279,0.00015,21.81633]
[1778444626513,32.14,81095.6,112.5,0.26291,0.00015,21.82151]
[1778444631548,32.14,81092.77,112.5,0.26248,0.00015,21.80263]
[1778444636583,32.14,81094.34,112.5,0.26272,0.00015,21.81328]
[1778444641618,32.14,81096.91,112.5,0.26311,0.00015,21.83054]
[1778444647039,32.14,81099.84,112.5,0.26356,0.00015,21.85002]
[1778444647075,32.14,81099.84,112.5,0.26356,0.00015,21.85002]
[1778444648013,32.14,81105.74,112.5,0.26445,0.00015,21.88944]
[1778444649244,32.14,81106.23,112.5,0.26452,0.00015,21.89263]
[1778444656061,32.14,81112.53,112.5,0.26547,0.00015,21.93416]
[1778444656162,32.14,81112.84,112.5,0.26552,0.00015,21.93602]
[1778444659180,32.14,81113.19,112.5,0.26557,0.00015,21.93831]
[1778444659200,32.14,81113.19,112.5,0.26557,0.00015,21.93831]
[1778444659207,32.14,81113.19,112.5,0.26557,0.00015,21.93831]
[1778444659230,32.14,81113.19,112.5,0.26557,0.00015,21.93831]
[1778444659222,32.14,81113.54,112.5,0.26562,0.00015,21.94055]
[1778444660753,32.14,81102.37,112.5,0.26392,0.00015,21.86588]
[1778444661484,32.14,81102.37,112.5,0.26392,0.00015,21.86588]
[1778444662809,32.14,81101.53,112.5,0.26379,0.00015,21.86018]
[1778444664172,32.14,81103.03,112.5,0.26401,0.00015,21.8702]
[1778444668760,32.14,81103.12,112.5,0.26402,0.00015,21.87063]
[1778444669251,32.14,81103.12,112.5,0.26402,0.00015,21.87063]
[1778444669444,32.14,81103.43,112.5,0.26407,0.00015,21.87267]
[1778444670214,32.14,81103.43,112.5,0.26407,0.00015,21.87267]
[1778444675859,32.13,81105.04,112.5,0.26428,0.00015,21.87886]
[1778444677178,32.13,81105.04,112.5,0.26428,0.00015,21.87886]
[1778444682908,32.13,81110.59,112.5,0.26511,0.00015,21.91549]
[1778444687943,32.13,81111.78,112.5,0.26529,0.00015,21.92308]
[1778444688624,32.13,81111.78,112.5,0.26529,0.00015,21.92308]
[1778444688950,32.13,81113.31,112.5,0.26552,0.00015,21.93321]
[1778444693985,32.13,81114.77,112.5,0.26573,0.00015,21.94266]
[1778444694886,32.13,81114.77,112.5,0.26573,0.00015,21.94266]
[1778444695006,32.13,81114.77,112.5,0.26573,0.00015,21.94266]
[1778444695034,32.13,81112.31,112.5,0.26536,0.00015,21.92622]
[1778444696046,32.13,81112.31,112.5,0.26536,0.00015,21.92622]
[1778444696065,32.13,81103.36,112.5,0.26399,0.00015,21.86638]
[1778444697815,32.13,81104.52,112.5,0.26417,0.00015,21.87412]
[1778444698562,32.13,81104.52,112.5,0.26417,0.00015,21.8741]
[1778444703158,32.13,81105.28,112.5,0.26428,0.00015,21.87906]
[1778444703255,32.13,81104.94,112.5,0.26423,0.00015,21.87675]
[1778444704360,32.13,81104.74,112.5,0.2642,0.00015,21.87539]
[1778444705063,32.13,81101.23,112.5,0.26366,0.00015,21.85186]
[1778444710100,32.13,81095.49,112.5,0.26279,0.00015,21.81337]
[1778444715135,32.13,81096.09,112.5,0.26288,0.00015,21.8174]
[1778444720192,32.13,81099.41,112.5,0.26339,0.00015,21.83964]
[1778444726213,32.13,81101.59,112.5,0.26371,0.00015,21.85396]
[1778444731248,32.13,81101.53,112.5,0.26367,0.00015,21.84903]
[1778444736283,32.13,81102.06,112.5,0.26374,0.00015,21.85241]
[1778444741322,32.13,81102.13,112.5,0.26375,0.00015,21.8527]
[1778444746357,32.13,81101.97,112.5,0.26372,0.00015,21.85145]
[1778444753406,32.12,81101.82,112.5,0.26369,0.00015,21.85024]
[1778444759338,32.12,81101.35,112.5,0.26362,0.00015,21.84698]
[1778444765896,32.12,81113.86,112.5,0.26552,0.00015,21.93034]
[1778444768858,32.12,81115.05,112.5,0.26569,0.00015,21.93795]
[1778444775195,32.12,81113.79,112.5,0.26549,0.00015,21.92893]
[1778444775210,32.12,81113.79,112.5,0.26549,0.00015,21.92893]
[1778444775296,32.12,81113.72,112.5,0.26547,0.00015,21.92825]
[1778444775787,32.12,81113.72,112.5,0.26547,0.00015,21.92825]
[1778444776170,32.12,81113.72,112.5,0.26547,0.00015,21.92825]
[1778444776383,32.12,81115.57,112.5,0.26575,0.00015,21.94056]
[1778444781602,32.12,81119.51,112.5,0.26636,0.00015,21.96706]
[1778444786637,32.12,81119.75,112.5,0.2664,0.00015,21.96894]
[1778444787843,32.12,81119.75,112.5,0.2664,0.00015,21.96894]
[1778444791672,32.12,81111.65,112.5,0.26515,0.00015,21.91098]
[1778444796707,32.12,81111.9,112.5,0.26519,0.00015,21.91299]
[1778444801742,32.12,81111.89,112.5,0.2652,0.00015,21.91318]
[1778444806777,32.13,81113.39,112.5,0.26543,0.00015,21.92337]
[1778444810303,32.13,81114.51,112.5,0.2656,0.00015,21.93089]
[1778444810402,32.13,81114.78,112.5,0.26564,0.00015,21.93273]
[1778444816485,32.13,81115.17,112.5,0.2657,0.00015,21.93534]
[1778444816499,32.13,81115.17,112.5,0.2657,0.00015,21.93534]
[1778444816501,32.13,81115.17,112.5,0.2657,0.00015,21.93534]
[1778444822889,32.13,81115.03,112.5,0.26568,0.00015,21.93444]
[1778444828035,32.13,81115.13,112.5,0.2657,0.00015,21.93512]
[1778444833966,32.13,81115.88,112.5,0.26581,0.00015,21.94014]
[1778444834914,32.13,81115.88,112.5,0.26581,0.00015,21.94014]
[1778444841015,32.13,81115.49,112.5,0.26575,0.00015,21.93755]
[1778444846050,32.13,81115.87,112.5,0.26581,0.00015,21.94009]
[1778444851287,32.13,81116.73,112.5,0.26594,0.00015,21.9458]
[1778444857127,32.13,81117.38,112.5,0.26601,0.00015,21.94577]
[1778444862174,32.13,81119.47,112.5,0.26633,0.00015,21.95964]
[1778444862458,32.13,81119.47,112.5,0.26633,0.00015,21.95964]
[1778444862546,32.13,81119.46,112.5,0.26633,0.00015,21.95956]
[1778444862602,32.13,81119.46,112.5,0.26633,0.00015,21.95956]
[1778444863428,32.13,81132.33,112.5,0.2683,0.00015,22.04507]
[1778444865932,32.13,81135.17,112.5,0.26874,0.00015,22.06402]
[1778444867462,32.13,81135.27,112.5,0.26876,0.00015,22.06476]
[1778444867841,32.13,81135.18,112.5,0.26875,0.00015,22.06425]
[1778444868205,32.13,81135.27,112.5,0.26877,0.00015,22.06503]
[1778444868907,32.13,81135.27,112.5,0.26877,0.00015,22.06503]
[1778444869211,32.13,81135.26,112.5,0.26877,0.00015,22.06505]
[1778444871752,32.13,81138.07,112.5,0.2692,0.00015,22.08357]
[1778444871892,32.13,81138.07,112.5,0.2692,0.00015,22.08357]
[1778444872232,32.13,81139.84,112.5,0.26947,0.00015,22.09532]
[1778444873475,32.13,81139.84,112.5,0.26947,0.00015,22.09532]
[1778444874246,32.13,81141.26,112.5,0.2697,0.00015,22.10483]
[1778444879281,32.13,81143.53,112.5,0.27006,0.00015,22.12021]
[1778444879673,32.13,81143.53,112.5,0.27006,0.00015,22.12021]
[1778444885323,32.13,81148.5,112.5,0.27084,0.00015,22.15348]
[1778444886738,32.13,81149.14,112.5,0.27094,0.00015,22.15777]
[1778444887337,32.13,81138.79,112.5,0.26935,0.00015,22.08976]
[1778444888414,32.13,81138.79,112.5,0.26935,0.00015,22.08976]
[1778444889027,32.13,81135.45,112.5,0.26884,0.00015,22.06785]
[1778444894387,32.14,81134.33,112.5,0.26868,0.00015,22.06129]
[1778444899035,32.14,81134.24,112.5,0.26868,0.00015,22.0613]
[1778444904457,32.14,81132.93,112.5,0.2685,0.00015,22.05344]
[1778444906927,32.14,81132.25,112.5,0.26841,0.00015,22.04924]
[1778444909690,32.15,81128.19,112.5,0.26779,0.00015,22.02284]
[1778444909694,32.15,81128.19,112.5,0.26779,0.00015,22.02284]
[1778444909743,32.15,81128.19,112.5,0.26779,0.00015,22.02284]
[1778444909748,32.15,81128.19,112.5,0.26779,0.00015,22.02284]
[1778444910500,32.15,81125.45,112.5,0.26738,0.00015,22.00486]
[1778444910808,32.15,81125.45,112.5,0.26738,0.00015,22.00486]
[1778444917444,32.15,81126.34,112.5,0.26751,0.00015,22.00729]
[1778444919558,32.15,81126.71,112.5,0.26757,0.00015,22.01023]
[1778444919697,32.15,81126.71,112.5,0.26757,0.00015,22.01023]
[1778444921578,32.15,81139.31,112.5,0.26952,0.00015,22.09384]
[1778444926613,32.15,81137.75,112.5,0.26929,0.00015,22.08401]
[1778444929901,32.15,81137.45,112.5,0.26925,0.00015,22.08221]
[1778444935677,32.16,81137.8,112.5,0.26932,0.00015,22.0852]
[1778444937756,32.16,81137.8,112.5,0.26932,0.00015,22.0852]
[1778444939812,32.16,81132.14,112.5,0.26845,0.00015,22.04816]
[1778444940545,32.16,81132.14,112.5,0.26845,0.00015,22.04816]
[1778444941291,32.16,81132.45,112.5,0.2685,0.00015,22.05032]
[1778444942907,32.16,81136.24,112.5,0.26909,0.00015,22.07554]
[1778444948751,32.16,81140.1,112.5,0.2697,0.00015,22.10142]
[1778444953804,32.16,81140.03,112.5,0.2697,0.00015,22.10138]
[1778444959846,32.16,81138.63,112.5,0.26949,0.00015,22.09261]
[1778444960585,32.16,81138.63,112.5,0.26949,0.00015,22.09261]
[1778444965888,32.17,81136.03,112.5,0.26911,0.00015,22.07615]
[1778444968864,32.17,81135.75,112.5,0.26907,0.00015,22.07455]
[1778444969736,32.17,81135.82,112.5,0.26908,0.00015,22.07514]
[1778444970395,32.17,81135.82,112.5,0.26908,0.00015,22.07514]
[1778444970745,32.17,81136.14,112.5,0.26914,0.00015,22.0775]
[1778444972589,32.17,81135.64,112.5,0.26906,0.00015,22.0742]
[1778444976478,32.17,81135.13,112.5,0.26897,0.00015,22.06696]
[1778444977864,32.17,81135.22,112.5,0.26898,0.00015,22.06777]
[1778444983604,32.17,81134.49,112.5,0.26889,0.00015,22.06361]
[1778444992825,32.18,81135.02,112.5,0.26899,0.00015,22.06773]
[1778444994261,32.18,81135.19,112.5,0.26903,0.00015,22.06946]
[1778444994945,32.18,81135.4,112.5,0.26906,0.00015,22.07108]
[1778444994949,32.18,81135.4,112.5,0.26906,0.00015,22.07108]
[1778444995681,32.18,81135.4,112.5,0.26906,0.00015,22.07108]
[1778444997794,32.18,81135.19,112.5,0.26904,0.00015,22.06993]
[1778445000074,32.18,81134.97,112.5,0.26901,0.00015,22.06883]
[1778445000796,32.18,81134.65,112.5,0.26897,0.00015,22.06684]
[1778445000801,32.18,81134.65,112.5,0.26897,0.00015,22.06684]
[1778445000885,32.18,81134.65,112.5,0.26897,0.00015,22.06684]
[1778445002903,32.18,81125.07,112.5,0.2675,0.00015,22.00373]
[1778445003147,32.18,81125.47,112.5,0.26756,0.00015,22.00638]
[1778445008182,32.18,81126.39,112.5,0.26771,0.00015,22.01252]
[1778445013217,32.18,81125.72,112.5,0.2676,0.00015,22.00807]
[1778445014325,32.18,81125.72,112.5,0.2676,0.00015,22.00807]
[1778445014409,32.18,81125.72,112.5,0.2676,0.00015,22.00807]
[1778445014467,32.18,81115.77,112.5,0.26608,0.00015,21.94213]
[1778445014919,32.18,81115.77,112.5,0.26608,0.00015,21.94213]
[1778445015515,32.18,81103.45,112.5,0.26421,0.00015,21.86017]
[1778445016348,32.18,81103.45,112.5,0.26421,0.00015,21.86017]
[1778445017674,32.18,81102.1,112.5,0.26401,0.00015,21.85146]
[1778445017910,32.18,81102.1,112.5,0.26401,0.00015,21.85146]
[1778445019513,32.18,81101.67,112.5,0.26395,0.00015,21.84874]
[1778445020559,32.18,81101.3,112.5,0.2639,0.00015,21.84643]
[1778445020594,32.18,81101.3,112.5,0.2639,0.00015,21.84643]
[1778445020606,32.18,81101.3,112.5,0.2639,0.00015,21.84643]
[1778445020620,32.18,81101.3,112.5,0.2639,0.00015,21.84643]
[1778445020599,32.19,81101.13,112.5,0.26387,0.00015,21.84545]
[1778445020707,32.19,81101.13,112.5,0.26387,0.00015,21.84545]
[1778445021613,32.19,81101.13,112.5,0.26387,0.00015,21.84545]
[1778445021274,32.19,81092.32,112.5,0.26254,0.00015,21.78654]
[1778445022084,32.19,81092.32,112.5,0.26254,0.00015,21.78654]
[1778445022236,32.19,81092.32,112.5,0.26254,0.00015,21.78654]
[1778445022508,32.19,81092.32,112.5,0.26254,0.00015,21.78654]
[1778445022596,32.19,81083.72,112.5,0.26124,0.00015,21.7289]
[1778445025595,32.19,81080.04,112.5,0.26069,0.00015,21.7043]
[1778445026255,32.19,81080.01,112.5,0.26069,0.00015,21.7042]
[1778445027998,32.19,81078.02,112.5,0.26039,0.00015,21.691]
[1778445030669,32.19,81078.31,112.5,0.26044,0.00015,21.69318]
[1778445033357,32.19,81067.57,112.5,0.2588,0.00015,21.61679]
[1778445038876,32.19,81068.03,112.5,0.25889,0.00015,21.62069]
[1778445042752,32.2,81067.45,112.5,0.25882,0.00015,21.61773]
[1778445042814,32.2,81067.45,112.5,0.25882,0.00015,21.61773]
[1778445043427,32.2,81067.63,112.5,0.25886,0.00015,21.6191]
[1778445046733,32.2,81067.33,112.5,0.25882,0.00015,21.61751]
[1778445047627,32.2,81072.98,112.5,0.25968,0.00015,21.65594]
[1778445051483,32.2,81083.53,112.5,0.26128,0.00015,21.72762]
[1778445056519,32.2,81083.1,112.5,0.26123,0.00015,21.72516]
[1778445061554,32.2,81082.85,112.5,0.2612,0.00015,21.72395]
[1778445066589,32.21,81082.29,112.5,0.26113,0.00015,21.72064]
[1778445071592,32.21,81082.6,112.5,0.26118,0.00015,21.72312]
[1778445072649,32.21,81073.74,112.5,0.25985,0.00015,21.66358]
[1778445072756,32.21,81073.74,112.5,0.25985,0.00015,21.66358]
[1778445075869,32.21,81070.63,112.5,0.25939,0.00015,21.64286]
[1778445076677,32.21,81069.74,112.5,0.25926,0.00015,21.63704]
[1778445081712,32.21,81072.88,112.5,0.25974,0.00015,21.6586]
[1778445083799,32.21,81072.88,112.5,0.25974,0.00015,21.6586]
[1778445084526,32.21,81072.88,112.5,0.25974,0.00015,21.6586]
[1778445084676,32.21,81070.38,112.5,0.25937,0.00015,21.64187]
[1778445085770,32.21,81066.07,112.5,0.25872,0.00015,21.61273]
[1778445086181,32.21,81066.07,112.5,0.25872,0.00015,21.61273]
[1778445088320,32.21,81055.27,112.5,0.2571,0.00015,21.53957]
[1778445089001,32.21,81054.25,112.5,0.25695,0.00015,21.53285]
[1778445090926,32.21,81059.82,112.5,0.25779,0.00015,21.57075]
[1778445093378,32.21,81052.91,112.5,0.25672,0.00015,21.51962]
[1778445093528,32.21,81052.91,112.5,0.25672,0.00015,21.51962]
[1778445096057,32.21,81061.56,112.5,0.25803,0.00015,21.5789]
[1778445101863,32.22,81057.72,112.5,0.25747,0.00015,21.55348]
[1778445103002,32.22,81057.72,112.5,0.25747,0.00015,21.55348]
[1778445103404,32.22,81057.72,112.5,0.25747,0.00015,21.55348]
[1778445103427,32.22,81057.72,112.5,0.25747,0.00015,21.55348]
[1778445103491,32.22,81057.27,112.5,0.25741,0.00015,21.55059]
[1778445104357,32.22,81057.27,112.5,0.25741,0.00015,21.55059]
[1778445105004,32.22,81052.37,112.5,0.25668,0.00015,21.51734]
[1778445105171,32.22,81052.37,112.5,0.25668,0.00015,21.51734]
[1778445105204,32.22,81052.37,112.5,0.25668,0.00015,21.51734]
[1778445107902,32.22,81044.46,112.5,0.2555,0.00015,21.4636]
[1778445109511,32.22,81048.81,112.5,0.25615,0.00015,21.49342]
[1778445109649,32.22,81048.81,112.5,0.25615,0.00015,21.49342]
[1778445109653,32.22,81051.12,112.5,0.2565,0.00015,21.50919]
[1778445111964,32.22,81058.04,112.5,0.25754,0.00015,21.55633]
[1778445115758,32.22,81054.32,112.5,0.25698,0.00015,21.53129]
[1778445116078,32.22,81054.32,112.5,0.25698,0.00015,21.53129]
[1778445116079,32.22,81054.32,112.5,0.25698,0.00015,21.53129]
[1778445116118,32.22,81054.32,112.5,0.25698,0.00015,21.53129]
[1778445116641,32.22,81054.32,112.5,0.25698,0.00015,21.53129]
[1778445116688,32.22,81053.86,112.5,0.25692,0.00015,21.52827]
[1778445117442,32.22,81053.86,112.5,0.25692,0.00015,21.52827]
[1778445122804,32.22,81052.02,112.5,0.25665,0.00015,21.516]
[1778445123531,32.22,81052.02,112.5,0.25665,0.00015,21.516]
[1778445123712,32.22,81054.69,112.5,0.25705,0.00015,21.53418]
[1778445123776,32.22,81054.69,112.5,0.25705,0.00015,21.53418]
[1778445126467,32.22,81065.73,112.5,0.25871,0.00015,21.60914]
[1778445126625,32.22,81065.73,112.5,0.25871,0.00015,21.60914]
[1778445127127,32.22,81067.03,112.5,0.2589,0.00015,21.61805]
[1778445129276,32.22,81071.72,112.5,0.25961,0.00015,21.64977]
[1778445129757,32.22,81071.72,112.5,0.25961,0.00015,21.64977]
[1778445130354,32.22,81072.09,112.5,0.25967,0.00015,21.65231]
[1778445131779,32.22,81080.69,112.5,0.26097,0.00015,21.71026]
[1778445135073,32.22,81082.84,112.5,0.26129,0.00015,21.72456]
[1778445135183,32.22,81082.84,112.5,0.26129,0.00015,21.72456]
[1778445135444,32.22,81082.84,112.5,0.26129,0.00015,21.72456]
[1778445136181,32.22,81082.93,112.5,0.2613,0.00015,21.72505]
[1778445136988,32.22,81075.15,112.5,0.26012,0.00015,21.67263]
[1778445137678,32.22,81075.15,112.5,0.26012,0.00015,21.67263]
[1778445138397,32.22,81072.12,112.5,0.25967,0.00015,21.6522]
[1778445138908,32.22,81072.58,112.5,0.25974,0.00015,21.65533]
[1778445141306,32.22,81072.7,112.5,0.25975,0.00015,21.65616]
[1778445143028,32.22,81071.84,112.5,0.25963,0.00015,21.6504]
[1778445145476,32.22,81065.14,112.5,0.25862,0.00015,21.60516]
[1778445152719,32.22,81060.86,112.5,0.25799,0.00015,21.57664]
[1778445154639,32.23,81052.36,112.5,0.25669,0.00015,21.51508]
[1778445155822,32.23,81051.79,112.5,0.25661,0.00015,21.51121]
[1778445156528,32.23,81051.79,112.5,0.25661,0.00015,21.51121]
[1778445158246,32.23,81051.46,112.5,0.25657,0.00015,21.50947]
[1778445158311,32.23,81051.46,112.5,0.25657,0.00015,21.50947]
[1778445158751,32.23,81049.92,112.5,0.25634,0.00015,21.49916]
[1778445159971,32.23,81044.93,112.5,0.2556,0.00015,21.46516]
[1778445164750,32.23,81047.18,112.5,0.25594,0.00015,21.48093]
[1778445170131,32.23,81045.77,112.5,0.25574,0.00015,21.47178]
[1778445172167,32.23,81043.04,112.5,0.25534,0.00015,21.45333]
[1778445172359,32.23,81040.62,112.5,0.25498,0.00015,21.4369]
[1778445174333,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174342,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174352,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174552,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174644,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174815,32.23,81037.87,112.5,0.25457,0.00015,21.41824]
[1778445174794,32.23,81034.42,112.5,0.25406,0.00015,21.39479]
[1778445175660,32.23,81034.42,112.5,0.25406,0.00015,21.39479]
[1778445175779,32.23,81003.99,112.5,0.24955,0.00015,21.18524]
[1778445176026,32.23,81003.99,112.5,0.24955,0.00015,21.18524]
[1778445176357,32.23,81003.99,112.5,0.24955,0.00015,21.18524]
[1778445176761,32.23,80989.34,112.5,0.24739,0.00015,21.08369]
[1778445177780,32.23,80989.34,112.5,0.24739,0.00015,21.08369]
[1778445177796,32.23,80989.34,112.5,0.24739,0.00015,21.08369]
[1778445178911,32.23,80979.22,112.5,0.24591,0.00015,21.01359]
[1778445179234,32.23,80979.22,112.5,0.24591,0.00015,21.01359]
[1778445179607,32.23,80973.52,112.5,0.24509,0.00015,20.97405]
[1778445179831,32.23,80973.52,112.5,0.24509,0.00015,20.97405]
[1778445179835,32.23,80973.52,112.5,0.24509,0.00015,20.97405]
[1778445180632,32.23,80980.26,112.5,0.24608,0.00015,21.02141]
[1778445181078,32.23,80980.26,112.5,0.24608,0.00015,21.02141]
[1778445181080,32.23,80980.26,112.5,0.24608,0.00015,21.02141]
[1778445182269,32.24,80985.8,112.5,0.2469,0.00015,21.06026]
[1778445182431,32.24,80988.99,112.5,0.24737,0.00015,21.08266]
[1778445182826,32.24,80988.99,112.5,0.24737,0.00015,21.08266]
[1778445183544,32.24,80988.99,112.5,0.24737,0.00015,21.08266]
[1778445183553,32.24,80988.99,112.5,0.24737,0.00015,21.08266]
[1778445184004,32.24,80990.13,112.5,0.24754,0.00015,21.0907]
[1778445184338,32.24,80990.13,112.5,0.24754,0.00015,21.0907]
[1778445184478,32.24,80990.13,112.5,0.24754,0.00015,21.0907]
[1778445184550,32.24,80990.13,112.5,0.24754,0.00015,21.0907]
[1778445184568,32.24,80990.13,112.5,0.24754,0.00015,21.0907]
[1778445184632,32.24,80975.42,112.5,0.24539,0.00015,20.98833]
[1778445185459,32.24,80975.42,112.5,0.24539,0.00015,20.98833]
[1778445185461,32.24,80965.0,112.5,0.24387,0.00015,20.91554]
[1778445187823,32.24,80967.92,112.5,0.2443,0.00015,20.93629]
[1778445188653,32.24,80954.81,112.5,0.2424,0.00015,20.84464]
[1778445189389,32.24,80954.81,112.5,0.2424,0.00015,20.84464]
[1778445189408,32.24,80954.81,112.5,0.2424,0.00015,20.84464]
[1778445192009,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192349,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192510,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192524,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192641,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192777,32.24,80946.18,112.5,0.24115,0.00014,20.78438]
[1778445192798,32.24,80934.25,112.5,0.23943,0.00014,20.70033]
[1778445192847,32.24,80934.25,112.5,0.23943,0.00014,20.70033]
[1778445193527,32.24,80924.13,112.5,0.23797,0.00014,20.62871]
[1778445194123,32.24,80924.13,112.5,0.23797,0.00014,20.62871]
[1778445194817,32.24,80924.13,112.5,0.23797,0.00014,20.62871]
[1778445194707,32.24,80917.35,112.5,0.237,0.00014,20.58078]
[1778445194987,32.24,80917.35,112.5,0.237,0.00014,20.58078]
[1778445195300,32.24,80917.35,112.5,0.237,0.00014,20.58078]
[1778445195541,32.24,80905.9,112.5,0.23537,0.00014,20.49952]
[1778445196926,32.24,80898.94,112.5,0.23438,0.00014,20.45006]
[1778445197736,32.25,80904.68,112.5,0.23521,0.00014,20.49149]
[1778445198059,32.25,80904.68,112.5,0.23521,0.00014,20.49149]
[1778445198063,32.25,80904.68,112.5,0.23521,0.00014,20.49149]
[1778445198694,32.25,80904.68,112.5,0.23521,0.00014,20.49149]
[1778445198703,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199014,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199095,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199588,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199612,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199666,32.25,80915.99,112.5,0.23684,0.00014,20.57244]
[1778445199729,32.25,80927.6,112.5,0.23851,0.00014,20.65517]
[1778445200737,32.25,80936.32,112.5,0.23978,0.00014,20.71722]
[1778445200958,32.25,80936.32,112.5,0.23978,0.00014,20.71722]
[1778445201913,32.25,80940.23,112.5,0.24035,0.00014,20.7451]
[1778445202892,32.25,80940.02,112.5,0.24032,0.00014,20.74385]
[1778445203023,32.25,80940.02,112.5,0.24032,0.00014,20.74385]
[1778445203599,32.25,80940.02,112.5,0.24032,0.00014,20.74385]
[1778445203614,32.25,80932.54,112.5,0.23925,0.00014,20.69125]
[1778445204102,32.25,80932.54,112.5,0.23925,0.00014,20.69125]
[1778445204835,32.25,80932.54,112.5,0.23925,0.00014,20.69125]
[1778445204605,32.25,80926.73,112.5,0.23841,0.00014,20.6503]
[1778445205613,32.25,80933.74,112.5,0.23943,0.00014,20.7003]
[1778445206703,32.25,80933.74,112.5,0.23943,0.00014,20.7003]
[1778445206714,32.25,80935.47,112.5,0.23969,0.00014,20.71284]
[1778445207639,32.25,80935.47,112.5,0.23969,0.00014,20.71284]
[1778445207771,32.25,80924.7,112.5,0.23814,0.00014,20.63675]
[1778445210387,32.26,80926.73,112.5,0.23844,0.00014,20.65163]
[1778445212079,32.26,80925.54,112.5,0.23825,0.00014,20.63925]
[1778445217112,32.26,80922.07,112.5,0.23778,0.00014,20.61595]
[1778445218278,32.26,80924.75,112.5,0.23817,0.00014,20.63521]
[1778445219492,32.26,80926.28,112.5,0.23839,0.00014,20.64629]
[1778445225756,32.27,80931.12,112.5,0.23912,0.00014,20.68182]
[1778445230790,32.27,80934.29,112.5,0.23959,0.00014,20.70502]
[1778445231734,32.27,80934.29,112.5,0.23959,0.00014,20.70502]
[1778445232202,32.27,80942.17,112.5,0.24073,0.00014,20.76077]
[1778445233495,32.27,80946.36,112.5,0.24134,0.00014,20.79036]
[1778445234619,32.27,80947.06,112.5,0.24145,0.00014,20.79542]
[1778445235199,32.27,80950.18,112.5,0.2419,0.00015,20.8174]
[1778445238889,32.27,80958.35,112.5,0.24309,0.00015,20.87511]
[1778445241032,32.27,80960.2,112.5,0.24336,0.00015,20.88816]
[1778445241867,32.27,80962.42,112.5,0.24369,0.00015,20.90387]
[1778445242059,32.27,80962.42,112.5,0.24369,0.00015,20.90387]
[1778445244078,32.27,80973.25,112.5,0.24528,0.00015,20.97982]
[1778445245009,32.27,80973.25,112.5,0.24528,0.00015,20.97988]
[1778445245038,32.27,80973.25,112.5,0.24528,0.00015,20.97988]
[1778445245642,32.27,80973.25,112.5,0.24528,0.00015,20.97988]
[1778445250749,32.27,80984.74,112.5,0.24696,0.00015,21.05994]
[1778445250768,32.27,80984.97,112.5,0.24699,0.00015,21.06153]
[1778445251938,32.27,80984.47,112.5,0.24692,0.00015,21.05805]
[1778445251945,32.27,80988.13,112.5,0.24746,0.00015,21.0836]
[1778445252935,32.27,80988.13,112.5,0.24746,0.00015,21.0836]
[1778445253846,32.27,80986.03,112.5,0.24715,0.00015,21.06908]
[1778445259506,32.27,80987.84,112.5,0.24743,0.00015,21.08203]
[1778445260753,32.27,80989.77,112.5,0.24771,0.00015,21.0956]
[1778445263726,32.27,80996.35,112.5,0.24869,0.00015,21.14143]
[1778445264334,32.27,80997.28,112.5,0.24883,0.00015,21.14793]
[1778445264340,32.27,80997.28,112.5,0.24883,0.00015,21.14793]
[1778445264351,32.27,80997.28,112.5,0.24883,0.00015,21.14793]
[1778445264621,32.27,80997.28,112.5,0.24883,0.00015,21.14793]
[1778445264713,32.27,80997.81,112.5,0.2489,0.00015,21.15164]
[1778445266500,32.27,80999.95,112.5,0.24922,0.00015,21.16644]
[1778445266505,32.27,80999.95,112.5,0.24922,0.00015,21.16644]
[1778445272086,32.28,81001.04,112.5,0.24937,0.00015,21.17061]
[1778445276551,32.28,81001.42,112.5,0.24944,0.00015,21.17371]
[1778445282156,32.28,81001.21,112.5,0.24943,0.00015,21.17336]
[1778445283761,32.28,81001.21,112.5,0.24943,0.00015,21.17336]
[1778445283775,32.28,81001.21,112.5,0.24943,0.00015,21.17336]
[1778445285177,32.28,80990.69,112.5,0.24789,0.00015,21.10105]
[1778445290261,32.29,80990.12,112.5,0.24783,0.00015,21.09806]
[1778445290296,32.29,80990.12,112.5,0.24783,0.00015,21.09806]
[1778445291136,32.29,80990.05,112.5,0.24783,0.00015,21.09782]
[1778445292280,32.29,80985.66,112.5,0.24719,0.00015,21.0676]
[1778445292292,32.29,80985.2,112.5,0.24713,0.00015,21.06465]
[1778445293655,32.29,80985.2,112.5,0.24713,0.00015,21.06465]
[1778445294186,32.29,80984.96,112.5,0.2471,0.00015,21.06337]
[1778445295891,32.29,80980.61,112.5,0.24646,0.00015,21.03313]
[1778445297087,32.29,80966.51,112.5,0.24441,0.00015,20.93518]
[1778445298847,32.29,80965.63,112.5,0.24429,0.00015,20.92951]
[1778445298948,32.29,80965.46,112.5,0.24427,0.00015,20.92858]
[1778445304310,32.3,80958.83,112.5,0.24332,0.00015,20.88274]
[1778445304388,32.3,80959.0,112.5,0.24335,0.00015,20.88407]
[1778445306172,32.3,80957.28,112.5,0.2431,0.00015,20.87216]
[1778445309056,32.3,80950.41,112.5,0.2421,0.00015,20.82401]
[1778445315195,32.3,80941.51,112.5,0.24082,0.00014,20.76176]
[1778445317388,32.3,80954.92,112.5,0.24277,0.00015,20.85622]
[1778445321766,32.3,80959.21,112.5,0.24339,0.00015,20.88617]
[1778445321789,32.3,80959.21,112.5,0.24339,0.00015,20.88617]
[1778445321808,32.3,80959.21,112.5,0.24339,0.00015,20.88617]
[1778445321841,32.3,80959.21,112.5,0.24339,0.00015,20.88617]
[1778445321953,32.3,80959.21,112.5,0.24339,0.00015,20.88617]
[1778445321954,32.3,80960.31,112.5,0.24355,0.00015,20.89383]
[1778445322617,32.3,80970.4,112.5,0.24502,0.00015,20.96451]
[1778445324175,32.3,80976.89,112.5,0.24597,0.00015,21.00984]
[1778445325409,32.3,80976.83,112.5,0.24597,0.00015,21.00946]
[1778445328030,32.3,80977.29,112.5,0.24604,0.00015,21.0128]
[1778445328446,32.3,80977.29,112.5,0.24604,0.00015,21.0128]
[1778445329480,32.3,80977.4,112.5,0.24605,0.00015,21.01361]
[1778445332702,32.3,80976.69,112.5,0.24592,0.00015,21.0044]
[1778445332924,32.3,80976.69,112.5,0.24592,0.00015,21.00445]
[1778445335530,32.3,80985.78,112.5,0.24726,0.00015,21.06802]
[1778445340655,32.3,80984.97,112.5,0.24715,0.00015,21.06275]
[1778445343005,32.3,80988.71,112.5,0.2477,0.00015,21.08889]
[1778445343015,32.3,80989.98,112.5,0.24789,0.00015,21.09776]
[1778445347033,32.31,80996.24,112.5,0.24882,0.00015,21.14162]
[1778445351350,32.31,80999.61,112.5,0.24933,0.00015,21.16546]
[1778445354778,32.31,80990.18,112.5,0.24795,0.00015,21.10053]
[1778445354880,32.31,80990.63,112.5,0.24802,0.00015,21.10378]
[1778445358691,32.31,81000.64,112.5,0.24949,0.00015,21.17298]
[1778445360579,32.31,80999.81,112.5,0.24937,0.00015,21.16719]
[1778445361557,32.31,80992.41,112.5,0.24828,0.00015,21.11597]
[1778445361806,32.31,80982.9,112.5,0.24688,0.00015,21.04999]
[1778445362513,32.31,80982.9,112.5,0.24688,0.00015,21.04999]
[1778445364431,32.31,80976.33,112.5,0.24592,0.00015,21.00444]
[1778445365372,32.31,80979.55,112.5,0.2464,0.00015,21.02693]
[1778445365700,32.31,80979.55,112.5,0.2464,0.00015,21.02693]
[1778445365731,32.31,80979.55,112.5,0.2464,0.00015,21.02693]
[1778445366568,32.31,80985.02,112.5,0.2472,0.00015,21.06499]
[1778445366646,32.31,80985.02,112.5,0.2472,0.00015,21.06499]
[1778445366675,32.31,80985.02,112.5,0.2472,0.00015,21.06499]
[1778445366949,32.31,80999.86,112.5,0.24938,0.00015,21.16775]
[1778445369154,32.31,81007.8,112.5,0.25055,0.00015,21.2225]
[1778445371351,32.31,80996.39,112.5,0.24886,0.00015,21.14355]
[1778445375004,32.31,80990.35,112.5,0.24797,0.00015,21.10158]
[1778445376970,32.31,80982.87,112.5,0.24688,0.00015,21.04969]
[1778445377014,32.31,80982.87,112.5,0.24688,0.00015,21.04969]
[1778445377042,32.31,80982.87,112.5,0.24688,0.00015,21.04969]
[1778445377964,32.31,80972.94,112.5,0.24543,0.00015,20.98069]
[1778445379174,32.31,80973.69,112.5,0.24553,0.00015,20.98592]
[1778445379842,32.31,80969.01,112.5,0.24485,0.00015,20.95331]
[1778445381321,32.31,80966.11,112.5,0.24443,0.00015,20.93311]
[1778445381856,32.31,80967.48,112.5,0.24463,0.00015,20.94261]
[1778445385273,32.31,80968.51,112.5,0.24477,0.00015,20.94956]
[1778445386240,32.31,80969.62,112.5,0.24494,0.00015,20.95729]
[1778445386610,32.31,80969.62,112.5,0.24494,0.00015,20.95729]
[1778445386641,32.31,80969.62,112.5,0.24494,0.00015,20.95729]
[1778445389850,32.31,80980.94,112.5,0.24658,0.00015,21.03587]
[1778445392494,32.31,80988.24,112.5,0.24761,0.00015,21.08178]
[1778445396034,32.3,80996.48,112.5,0.24881,0.00015,21.13837]
[1778445396146,32.3,81000.6,112.5,0.24942,0.00015,21.16663]
[1778445396967,32.3,81005.15,112.5,0.25008,0.00015,21.19791]
[1778445397889,32.3,81005.15,112.5,0.25008,0.00015,21.19791]
[1778445397974,32.3,81008.86,112.5,0.25063,0.00015,21.22332]
[1778445401203,32.3,81009.48,112.5,0.25072,0.00015,21.22738]
[1778445402002,32.3,81010.86,112.5,0.25092,0.00015,21.23688]
[1778445407039,32.3,81010.39,112.5,0.25085,0.00015,21.23346]
[1778445411071,32.3,81020.71,112.5,0.25237,0.00015,21.30419]
[1778445414092,32.3,81033.05,112.5,0.25419,0.00015,21.38829]
[1778445414554,32.3,81033.05,112.5,0.25419,0.00015,21.38829]
[1778445416019,32.3,81037.44,112.5,0.25484,0.00015,21.41806]
[1778445421707,32.29,81039.15,112.5,0.25507,0.00015,21.42837]
[1778445421892,32.29,81040.64,112.5,0.25528,0.00015,21.43828]
[1778445423723,32.29,81044.26,112.5,0.25582,0.00015,21.46292]
[1778445426170,32.29,81051.44,112.5,0.25688,0.00015,21.51108]
[1778445426365,32.29,81051.44,112.5,0.25688,0.00015,21.51108]
[1778445428547,32.29,81057.13,112.5,0.25773,0.00015,21.54946]
[1778445433318,32.29,81060.97,112.5,0.25828,0.00015,21.57428]
[1778445434279,32.29,81060.72,112.5,0.25824,0.00015,21.57259]
[1778445434630,32.29,81060.72,112.5,0.25824,0.00015,21.57259]
[1778445437613,32.28,81061.56,112.5,0.25835,0.00015,21.57765]
[1778445439417,32.28,81062.68,112.5,0.25851,0.00015,21.58482]
[1778445441357,32.28,81065.11,112.5,0.25886,0.00015,21.60062]
[1778445443411,32.28,81068.23,112.5,0.25932,0.00015,21.62122]
[1778445443553,32.28,81058.93,112.5,0.25793,0.00015,21.55839]
[1778445447314,32.28,81059.46,112.5,0.25799,0.00015,21.56152]
[1778445447984,32.28,81059.46,112.5,0.25799,0.00015,21.56152]
[1778445448195,32.28,81059.46,112.5,0.25799,0.00015,21.5612]
[1778445450239,32.28,81068.06,112.5,0.25927,0.00015,21.61913]
[1778445450951,32.28,81068.06,112.5,0.25927,0.00015,21.61913]
[1778445456072,32.27,81072.12,112.5,0.25983,0.00015,21.64108]
[1778445457167,32.27,81080.71,112.5,0.26111,0.00015,21.69837]
[1778445457277,32.27,81080.71,112.5,0.26111,0.00015,21.69837]
[1778445458023,32.27,81082.87,112.5,0.26143,0.00015,21.71235]
[1778445458603,32.27,81082.87,112.5,0.26143,0.00015,21.71235]
[1778445459027,32.27,81083.38,112.5,0.2615,0.00015,21.71553]
[1778445460382,32.27,81087.68,112.5,0.26215,0.00015,21.74418]
[1778445460679,32.27,81087.68,112.5,0.26215,0.00015,21.74418]
[1778445461530,32.27,81088.37,112.5,0.26225,0.00015,21.74869]
[1778445461742,32.27,81089.77,112.5,0.26246,0.00015,21.75793]
[1778445465624,32.27,81084.24,112.5,0.26162,0.00015,21.72088]
[1778445465991,32.27,81084.24,112.5,0.26162,0.00015,21.72088]
[1778445465994,32.27,81084.24,112.5,0.26162,0.00015,21.72088]
[1778445466036,32.27,81084.24,112.5,0.26162,0.00015,21.72088]
[1778445466052,32.27,81084.24,112.5,0.26162,0.00015,21.72088]
[1778445467469,32.27,81075.1,112.5,0.26024,0.00015,21.65945]
[1778445472141,32.27,81074.79,112.5,0.26019,0.00015,21.65741]
[1778445477539,32.27,81073.57,112.5,0.26002,0.00015,21.64969]
[1778445478209,32.27,81073.57,112.5,0.26002,0.00015,21.64969]
[1778445484336,32.27,81072.3,112.5,0.25984,0.00015,21.64146]
[1778445484597,32.27,81072.3,112.5,0.25984,0.00015,21.64146]
[1778445486396,32.27,81062.95,112.5,0.25844,0.00015,21.57855]
[1778445486622,32.27,81062.95,112.5,0.25844,0.00015,21.57855]
[1778445486630,32.27,81062.95,112.5,0.25844,0.00015,21.57855]
[1778445487092,32.27,81055.74,112.5,0.25736,0.00015,21.52985]
[1778445487451,32.27,81055.74,112.5,0.25736,0.00015,21.52985]
[1778445487495,32.27,81055.74,112.5,0.25736,0.00015,21.52985]
[1778445487791,32.27,81055.74,112.5,0.25736,0.00015,21.52985]
[1778445487865,32.27,81051.09,112.5,0.25666,0.00015,21.4983]
[1778445490038,32.27,81059.31,112.5,0.25789,0.00015,21.55411]
[1778445490073,32.27,81060.04,112.5,0.258,0.00015,21.55906]
[1778445492827,32.27,81061.26,112.5,0.25819,0.00015,21.56755]
[1778445492842,32.27,81061.69,112.5,0.25826,0.00015,21.57057]
[1778445493598,32.27,81061.69,112.5,0.25826,0.00015,21.57057]
[1778445494167,32.27,81061.69,112.5,0.25826,0.00015,21.57057]
[1778445493656,32.27,81061.67,112.5,0.25826,0.00015,21.57044]
[1778445494663,32.27,81060.66,112.5,0.25811,0.00015,21.56362]
[1778445497438,32.27,81061.84,112.5,0.25828,0.00015,21.57163]
[1778445497684,32.27,81063.19,112.5,0.25849,0.00015,21.58074]
[1778445499008,32.27,81063.19,112.5,0.25849,0.00015,21.58074]
[1778445499109,32.27,81063.71,112.5,0.25856,0.00015,21.58422]
[1778445499394,32.27,81063.71,112.5,0.25856,0.00015,21.58422]
[1778445503683,32.27,81064.08,112.5,0.25861,0.00015,21.58618]
[1778445506875,32.27,81064.41,112.5,0.25865,0.00015,21.58803]
[1778445507224,32.27,81066.68,112.5,0.25899,0.00015,21.60324]
[1778445508787,32.27,81066.92,112.5,0.25902,0.00015,21.60472]
[1778445508794,32.27,81066.92,112.5,0.25902,0.00015,21.60472]
[1778445509205,32.27,81066.92,112.5,0.25902,0.00015,21.60472]
[1778445509364,32.27,81067.86,112.5,0.25916,0.00015,21.61093]
[1778445510841,32.27,81068.65,112.5,0.25927,0.00015,21.61612]
[1778445510915,32.27,81070.58,112.5,0.25956,0.00015,21.629]
[1778445516010,32.27,81072.34,112.5,0.25978,0.00015,21.63598]
[1778445516294,32.26,81072.28,112.5,0.25977,0.00015,21.63544]
[1778445516817,32.26,81067.83,112.5,0.2591,0.00015,21.60527]
[1778445522172,32.26,81071.81,112.5,0.25968,0.00015,21.6316]
[1778445522643,32.26,81072.29,112.5,0.25975,0.00015,21.63469]
[1778445522859,32.26,81074.23,112.5,0.26004,0.00015,21.64766]
[1778445527894,32.26,81073.95,112.5,0.25999,0.00015,21.64548]
[1778445532929,32.26,81076.07,112.5,0.26031,0.00015,21.6596]
[1778445537964,32.26,81072.72,112.5,0.2598,0.00015,21.63687]
[1778445542999,32.26,81080.35,112.5,0.26094,0.00015,21.68793]
[1778445548035,32.26,81083.54,112.5,0.26142,0.00015,21.70895]
[1778445550127,32.26,81083.42,112.5,0.2614,0.00015,21.70805]
[1778445552049,32.26,81076.73,112.5,0.26038,0.00015,21.66289]
[1778445554113,32.26,81074.76,112.5,0.26008,0.00015,21.64953]
[1778445560119,32.25,81075.0,112.5,0.26011,0.00015,21.65077]
[1778445561274,32.25,81075.0,112.5,0.26011,0.00015,21.65077]
[1778445561311,32.25,81075.0,112.5,0.26011,0.00015,21.65077]
[1778445561729,32.25,81073.44,112.5,0.25987,0.00015,21.6402]
[1778445561810,32.25,81073.44,112.5,0.25987,0.00015,21.6402]
[1778445561872,32.25,81073.44,112.5,0.25987,0.00015,21.6402]
[1778445561895,32.25,81073.44,112.5,0.25987,0.00015,21.6402]
[1778445562131,32.25,81073.44,112.5,0.25987,0.00015,21.6402]
[1778445562152,32.25,81028.8,112.5,0.25319,0.00015,21.3366]
[1778445563273,32.25,81017.56,112.5,0.25152,0.00015,21.25946]
[1778445563724,32.25,81017.56,112.5,0.25152,0.00015,21.25946]
[1778445563729,32.25,81017.56,112.5,0.25152,0.00015,21.25946]
[1778445564166,32.25,81024.6,112.5,0.25257,0.00015,21.30799]
[1778445564724,32.25,81024.6,112.5,0.25257,0.00015,21.30799]
[1778445568467,32.26,81029.03,112.5,0.25324,0.00015,21.33907]
[1778445569204,32.26,81028.96,112.5,0.25323,0.00015,21.33851]
[1778445574242,32.26,81023.43,112.5,0.25237,0.00015,21.29587]
[1778445577145,32.25,81023.91,112.5,0.25244,0.00015,21.29904]
[1778445582298,32.25,81023.27,112.5,0.25233,0.00015,21.29418]
[1778445584461,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445584596,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445584683,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445584883,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445584952,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445585000,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445585300,32.25,81023.17,112.5,0.25231,0.00015,21.29341]
[1778445585137,32.25,81023.31,112.5,0.25233,0.00015,21.29419]
[1778445585440,32.25,81023.31,112.5,0.25233,0.00015,21.29419]
[1778445585508,32.25,81023.31,112.5,0.25233,0.00015,21.29419]
[1778445585992,32.25,81002.27,112.5,0.24922,0.00015,21.14907]
[1778445586639,32.25,81002.27,112.5,0.24922,0.00015,21.14907]
[1778445586662,32.25,81002.27,112.5,0.24922,0.00015,21.14907]
[1778445587103,32.25,81002.27,112.5,0.24922,0.00015,21.14907]
[1778445587288,32.25,81002.27,112.5,0.24922,0.00015,21.14907]
[1778445589167,32.25,80994.45,112.5,0.24806,0.00015,21.09489]
[1778445589259,32.25,80989.9,112.5,0.24739,0.00015,21.06334]
[1778445591146,32.25,80989.7,112.5,0.24736,0.00015,21.06187]
[1778445594074,32.25,80988.74,112.5,0.24722,0.00015,21.05505]
[1778445594173,32.25,80988.97,112.5,0.24725,0.00015,21.05651]
[1778445599751,32.25,80994.59,112.5,0.24807,0.00015,21.09531]
[1778445600502,32.25,80994.52,112.5,0.24806,0.00015,21.09477]
[1778445603976,32.25,81003.54,112.5,0.24939,0.00015,21.15711]
[1778445604824,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445604844,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445605083,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445605134,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445605207,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445605226,32.25,81003.42,112.5,0.24937,0.00015,21.15614]
[1778445605234,32.25,80998.88,112.5,0.2487,0.00015,21.12468]
[1778445605912,32.25,80998.88,112.5,0.2487,0.00015,21.12468]
[1778445606002,32.25,80985.92,112.5,0.24679,0.00015,21.03477]
[1778445606876,32.25,80976.29,112.5,0.24538,0.00015,20.96782]
[1778445607720,32.25,80976.29,112.5,0.24538,0.00015,20.96782]
[1778445607752,32.25,80976.29,112.5,0.24538,0.00015,20.96782]
[1778445609235,32.25,80974.82,112.5,0.24517,0.00015,20.95773]
[1778445609294,32.25,80984.39,112.5,0.24658,0.00015,21.02457]
[1778445610057,32.25,80984.39,112.5,0.24658,0.00015,21.02457]
[1778445611474,32.25,80987.28,112.5,0.247,0.00015,21.04476]
[1778445611910,32.25,80987.28,112.5,0.247,0.00015,21.04476]
[1778445612875,32.25,80987.13,112.5,0.24698,0.00015,21.04388]
[1778445613018,32.25,80987.13,112.5,0.24698,0.00015,21.04388]
[1778445613118,32.25,80987.09,112.5,0.24698,0.00015,21.04369]
[1778445613946,32.25,80987.09,112.5,0.24698,0.00015,21.04369]
[1778445615915,32.25,80997.88,112.5,0.24856,0.00015,21.11842]
[1778445620081,32.25,80998.31,112.5,0.24862,0.00015,21.12095]
[1778445620134,32.25,80999.17,112.5,0.24874,0.00015,21.12679]
[1778445625405,32.25,81002.49,112.5,0.24923,0.00015,21.14959]
[1778445626044,32.25,81002.49,112.5,0.24923,0.00015,21.14959]
[1778445630614,32.25,81008.76,112.5,0.25014,0.00015,21.19261]
[1778445635771,32.25,81012.31,112.5,0.25063,0.00015,21.21222]
[1778445637504,32.25,81014.96,112.5,0.25102,0.00015,21.23037]
[1778445638717,32.25,81015.93,112.5,0.25116,0.00015,21.23691]
[1778445638773,32.25,81015.93,112.5,0.25116,0.00015,21.23691]
[1778445638953,32.24,81018.24,112.5,0.2515,0.00015,21.25268]
[1778445640388,32.24,81023.26,112.5,0.25224,0.00015,21.28705]
[1778445640714,32.24,81027.52,112.5,0.25287,0.00015,21.31631]
[1778445643362,32.24,81030.59,112.5,0.25333,0.00015,21.33746]
[1778445643734,32.25,81027.66,112.5,0.2529,0.00015,21.31746]
[1778445647333,32.24,81027.32,112.5,0.25284,0.00015,21.31499]
[1778445647361,32.24,81027.32,112.5,0.25284,0.00015,21.31499]
[1778445647365,32.24,81026.92,112.5,0.25278,0.00015,21.31213]
[1778445649776,32.24,81017.12,112.5,0.25133,0.00015,21.24488]
[1778445653764,32.25,81017.24,112.5,0.25135,0.00015,21.24595]
[1778445660093,32.25,81014.64,112.5,0.25098,0.00015,21.22874]
[1778445665724,32.25,81012.36,112.5,0.25066,0.00015,21.21348]
[1778445665888,32.25,81012.46,112.5,0.25067,0.00015,21.21425]
[1778445668095,32.25,81012.15,112.5,0.25063,0.00015,21.21217]
[1778445668105,32.25,81012.15,112.5,0.25063,0.00015,21.21217]
[1778445668190,32.25,81012.15,112.5,0.25063,0.00015,21.21217]
[1778445669486,32.25,81004.0,112.5,0.24942,0.00015,21.15596]
[1778445674429,32.25,81002.53,112.5,0.24921,0.00015,21.14603]
[1778445674951,32.25,81001.51,112.5,0.24907,0.00015,21.13936]
[1778445677737,32.25,81003.47,112.5,0.24936,0.00015,21.15295]
[1778445683008,32.25,81003.38,112.5,0.24934,0.00015,21.15223]
[1778445688045,32.25,80998.87,112.5,0.24868,0.00015,21.12097]
[1778445693080,32.25,81000.44,112.5,0.24888,0.00015,21.12754]
[1778445698115,32.25,80999.72,112.5,0.24878,0.00015,21.12262]
[1778445701028,32.25,81000.19,112.5,0.24885,0.00015,21.12591]
[1778445706171,32.25,81004.47,112.5,0.24948,0.00015,21.15553]
[1778445714227,32.25,81004.77,112.5,0.24952,0.00015,21.15754]
[1778445719262,32.25,81010.31,112.5,0.25034,0.00015,21.19573]
[1778445725304,32.25,81011.86,112.5,0.25056,0.00015,21.20619]
[1778445730340,32.25,81009.86,112.5,0.25026,0.00015,21.19217]
[1778445730739,32.25,81009.86,112.5,0.25026,0.00015,21.19217]
[1778445736837,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445736850,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445736869,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445736874,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445737057,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445737104,32.25,81001.58,112.5,0.24904,0.00015,21.13502]
[1778445737389,32.25,80992.14,112.5,0.24765,0.00015,21.06963]
[1778445737550,32.25,80992.14,112.5,0.24765,0.00015,21.06963]
[1778445737897,32.25,80992.14,112.5,0.24765,0.00015,21.06963]
[1778445740874,32.25,80989.37,112.5,0.24724,0.00015,21.05042]
[1778445744070,32.25,80989.22,112.5,0.24722,0.00015,21.04948]
[1778445747065,32.25,80989.49,112.5,0.24727,0.00015,21.05149]
[1778445747459,32.25,80989.38,112.5,0.24725,0.00015,21.05078]
[1778445747474,32.25,80989.38,112.5,0.24725,0.00015,21.05078]
[1778445749099,32.25,80991.31,112.5,0.24754,0.00015,21.0643]
[1778445752085,32.25,80993.11,112.5,0.24781,0.00015,21.07696]
[1778445752294,32.25,80993.62,112.5,0.24785,0.00015,21.07626]
[1778445758106,32.25,80992.8,112.5,0.24773,0.00015,21.07039]
[1778445763571,32.25,80992.66,112.5,0.2477,0.00015,21.06924]
[1778445768607,32.25,80993.15,112.5,0.24777,0.00015,21.07254]
[1778445773641,32.25,80992.08,112.5,0.24762,0.00015,21.06504]
[1778445778676,32.25,80992.37,112.5,0.24766,0.00015,21.06705]
[1778445783711,32.25,80992.08,112.5,0.24761,0.00015,21.06499]
[1778445788746,32.25,80991.95,112.5,0.24759,0.00015,21.06403]
[1778445793799,32.25,80989.76,112.5,0.24727,0.00015,21.0488]
[1778445798742,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445798793,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445798845,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445798929,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445799181,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445799226,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445799259,32.25,80982.72,112.5,0.24624,0.00015,21.00008]
[1778445799311,32.25,80972.76,112.5,0.24479,0.00015,20.93061]
[1778445800261,32.25,80951.89,112.5,0.24174,0.00015,20.7842]
[1778445801448,32.25,80941.58,112.5,0.24025,0.00014,20.71167]
[1778445803188,32.25,80938.84,112.5,0.23985,0.00014,20.69232]
[1778445803191,32.25,80938.84,112.5,0.23985,0.00014,20.69232]
[1778445803473,32.25,80938.84,112.5,0.23985,0.00014,20.69232]
[1778445803492,32.25,80938.84,112.5,0.23985,0.00014,20.69232]
[1778445806187,32.26,80937.27,112.5,0.23964,0.00014,20.68213]
[1778445808560,32.26,80936.01,112.5,0.23947,0.00014,20.67371]
[1778445813569,32.26,80933.12,112.5,0.23905,0.00014,20.65015]
[1778445813924,32.26,80933.09,112.5,0.23905,0.00014,20.65021]
[1778445819000,32.27,80933.25,112.5,0.23911,0.00014,20.65305]
[1778445825012,32.27,80933.64,112.5,0.2392,0.00014,20.65712]
[1778445827815,32.27,80933.49,112.5,0.23919,0.00014,20.65658]
[1778445833062,32.28,80933.06,112.5,0.23916,0.00014,20.65527]
[1778445836765,32.28,80932.45,112.5,0.23909,0.00014,20.65172]
[1778445837090,32.28,80931.63,112.5,0.23897,0.00014,20.64615]
[1778445839967,32.28,80927.09,112.5,0.23833,0.00014,20.6145]
[1778445839969,32.28,80927.09,112.5,0.23833,0.00014,20.6145]
[1778445840111,32.28,80926.35,112.5,0.23823,0.00014,20.60953]
[1778445842249,32.28,80931.06,112.5,0.23891,0.00014,20.64318]
[1778445846164,32.29,80929.95,112.5,0.23878,0.00014,20.63638]
[1778445846192,32.29,80929.95,112.5,0.23878,0.00014,20.63638]
[1778445846411,32.29,80929.75,112.5,0.23875,0.00014,20.63523]
[1778445846669,32.29,80929.75,112.5,0.23875,0.00014,20.63523]
[1778445848061,32.29,80922.87,112.5,0.23777,0.00014,20.58674]
[1778445848230,32.29,80922.87,112.5,0.23777,0.00014,20.58674]
[1778445848787,32.29,80921.5,112.5,0.23758,0.00014,20.5773]
[1778445850285,32.29,80917.11,112.5,0.23695,0.00014,20.54643]
[1778445850311,32.29,80917.11,112.5,0.23695,0.00014,20.54643]
[1778445850334,32.29,80917.11,112.5,0.23695,0.00014,20.54643]
[1778445850503,32.29,80915.79,112.5,0.23677,0.00014,20.53738]
[1778445850607,32.29,80915.79,112.5,0.23677,0.00014,20.53738]
[1778445851194,32.29,80901.47,112.5,0.23472,0.00014,20.43552]
[1778445851899,32.29,80901.47,112.5,0.23472,0.00014,20.43552]
[1778445853267,32.29,80899.04,112.5,0.23437,0.00014,20.41836]
[1778445854577,32.29,80885.51,112.5,0.23245,0.00014,20.32198]
[1778445854612,32.29,80885.51,112.5,0.23245,0.00014,20.32198]
[1778445855823,32.29,80888.14,112.5,0.23283,0.00014,20.34108]
[1778445855925,32.29,80888.14,112.5,0.23283,0.00014,20.34108]
[1778445858438,32.29,80896.1,112.5,0.23398,0.00014,20.3985]
[1778445861034,32.3,80895.87,112.5,0.23396,0.00014,20.39754]
[1778445861290,32.3,80895.87,112.5,0.23396,0.00014,20.39754]
[1778445861542,32.3,80885.81,112.5,0.23253,0.00014,20.32582]
[1778445862675,32.3,80882.57,112.5,0.23208,0.00014,20.30285]
[1778445863271,32.3,80882.57,112.5,0.23208,0.00014,20.30285]
[1778445865531,32.3,80890.91,112.5,0.23327,0.00014,20.36312]
[1778445868162,32.3,80894.36,112.5,0.23378,0.00014,20.38857]
[1778445869171,32.3,80889.81,112.5,0.23314,0.00014,20.35628]
[1778445869223,32.3,80889.81,112.5,0.23314,0.00014,20.35628]
[1778445869457,32.3,80889.81,112.5,0.23314,0.00014,20.35628]
[1778445869562,32.3,80882.03,112.5,0.23204,0.00014,20.30085]
[1778445870339,32.3,80872.15,112.5,0.23064,0.00014,20.23008]
[1778445872122,32.3,80870.07,112.5,0.23032,0.00014,20.21091]
[1778445873448,32.3,80867.35,112.5,0.22994,0.00014,20.19159]
[1778445876486,32.31,80855.7,112.5,0.22831,0.00014,20.10846]
[1778445877417,32.31,80855.7,112.5,0.22831,0.00014,20.10846]
[1778445878213,32.31,80854.85,112.5,0.2282,0.00014,20.10261]
[1778445878316,32.31,80854.85,112.5,0.2282,0.00014,20.10261]
[1778445878430,32.31,80854.85,112.5,0.2282,0.00014,20.10261]
[1778445878539,32.31,80835.11,112.5,0.22543,0.00014,19.95998]
[1778445879020,32.31,80835.11,112.5,0.22543,0.00014,19.95998]
[1778445879542,32.31,80828.44,112.5,0.22451,0.00014,19.9119]
[1778445880057,32.31,80828.44,112.5,0.22451,0.00014,19.9119]
[1778445880409,32.31,80830.68,112.5,0.22483,0.00014,19.92854]
[1778445880939,32.31,80830.68,112.5,0.22483,0.00014,19.92854]
[1778445881805,32.31,80836.03,112.5,0.22559,0.00014,19.96786]
[1778445883244,32.31,80836.52,112.5,0.22566,0.00014,19.97186]
[1778445883431,32.31,80833.61,112.5,0.22527,0.00014,19.95121]
[1778445884504,32.31,80833.61,112.5,0.22527,0.00014,19.95121]
[1778445884531,32.31,80830.09,112.5,0.22478,0.00014,19.92586]
[1778445884866,32.31,80830.09,112.5,0.22478,0.00014,19.92586]
[1778445886294,32.32,80835.18,112.5,0.2255,0.00014,19.96329]
[1778445887989,32.32,80824.12,112.5,0.22398,0.00014,19.88399]
[1778445888152,32.32,80824.12,112.5,0.22398,0.00014,19.88399]
[1778445888307,32.32,80824.12,112.5,0.22398,0.00014,19.88399]
[1778445888367,32.32,80824.12,112.5,0.22398,0.00014,19.88399]
[1778445889362,32.32,80827.39,112.5,0.22444,0.00014,19.90831]
[1778445890687,32.32,80827.9,112.5,0.22453,0.00014,19.91307]
[1778445891487,32.32,80826.54,112.5,0.22435,0.00014,19.90358]
[1778445894644,32.33,80813.96,112.5,0.22262,0.00014,19.8131]
[1778445898539,32.33,80803.98,112.5,0.22127,0.00014,19.74195]
[1778445899288,32.33,80803.98,112.5,0.22127,0.00014,19.74195]
[1778445900641,32.33,80801.22,112.5,0.2209,0.00014,19.72225]
[1778445901568,32.34,80770.7,112.5,0.21672,0.00014,19.49939]
[1778445902240,32.34,80770.7,112.5,0.21672,0.00014,19.49939]
[1778445902662,32.34,80781.05,112.5,0.21815,0.00014,19.57586]
[1778445902847,32.34,80781.05,112.5,0.21815,0.00014,19.57586]
[1778445902969,32.34,80781.05,112.5,0.21815,0.00014,19.57586]
[1778445903164,32.34,80781.05,112.5,0.21815,0.00014,19.57586]
[1778445903619,32.34,80771.99,112.7,0.21692,0.00014,19.50969]
[1778445903713,32.34,80771.99,112.7,0.21692,0.00014,19.50969]
[1778445903717,32.34,80771.99,112.7,0.21692,0.00014,19.50969]
[1778445904078,32.34,80771.99,112.7,0.21692,0.00014,19.50969]
[1778445904601,32.34,80747.21,112.7,0.21355,0.00014,19.32748]
[1778445904745,32.34,80747.21,112.7,0.21355,0.00014,19.32748]
[1778445905488,32.34,80747.21,112.7,0.21355,0.00014,19.32748]
[1778445905607,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906233,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906239,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906278,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906282,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906321,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906328,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906395,32.34,80739.52,112.7,0.21252,0.00014,19.27124]
[1778445906614,32.34,80736.54,112.7,0.21213,0.00014,19.24971]
[1778445906908,32.34,80736.54,112.7,0.21213,0.00014,19.24971]
[1778445907582,32.34,80736.54,112.7,0.21213,0.00014,19.24971]
[1778445907604,32.34,80736.54,112.7,0.21213,0.00014,19.24971]
[1778445907648,32.34,80736.54,112.7,0.21213,0.00014,19.24971]
[1778445907627,32.34,80731.83,112.7,0.2115,0.00013,19.21537]
[1778445908221,32.34,80731.83,112.7,0.2115,0.00013,19.21537]
[1778445908255,32.34,80731.83,112.7,0.2115,0.00013,19.21537]
[1778445908439,32.34,80731.83,112.7,0.2115,0.00013,19.21537]
[1778445908634,32.34,80729.25,112.7,0.21116,0.00013,19.19667]
[1778445910039,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910097,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910582,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910614,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910702,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910728,32.34,80721.76,112.7,0.21016,0.00013,19.14158]
[1778445910668,32.35,80732.22,112.7,0.21158,0.00013,19.21965]
[1778445911272,32.35,80732.22,112.7,0.21158,0.00013,19.21965]
[1778445911660,32.35,80742.44,112.7,0.21297,0.00014,19.29589]
[1778445912389,32.35,80742.44,112.7,0.21297,0.00014,19.29589]
[1778445912632,32.35,80742.44,112.7,0.21297,0.00014,19.29589]
[1778445912756,32.35,80746.32,112.7,0.21351,0.00014,19.3251]
[1778445913610,32.35,80746.32,112.7,0.21351,0.00014,19.3251]
[1778445913673,32.35,80735.9,112.7,0.21211,0.00013,19.24869]
[1778445914730,32.35,80734.87,112.7,0.21198,0.00013,19.24165]
[1778445914997,32.35,80734.87,112.7,0.21198,0.00013,19.24165]
[1778445915207,32.35,80734.87,112.7,0.21198,0.00013,19.24165]
[1778445915229,32.35,80734.87,112.7,0.21198,0.00013,19.24165]
[1778445915687,32.35,80727.73,112.7,0.21103,0.00013,19.18938]
[1778445918555,32.36,80720.94,112.7,0.21013,0.00013,19.13962]
[1778445918557,32.36,80720.94,112.7,0.21013,0.00013,19.13962]
[1778445918605,32.36,80718.6,112.7,0.20984,0.00013,19.12359]
[1778445919572,32.36,80718.6,112.7,0.20984,0.00013,19.12359]
[1778445919664,32.36,80706.72,112.7,0.20826,0.00013,19.03598]
[1778445920448,32.36,80706.72,112.7,0.20826,0.00013,19.03598]
[1778445920529,32.37,80695.41,112.7,0.20687,0.00013,18.95768]
[1778445921021,32.37,80695.41,112.7,0.20687,0.00013,18.95768]
[1778445921178,32.37,80695.41,112.7,0.20687,0.00013,18.95768]
[1778445921208,32.37,80695.41,112.7,0.20687,0.00013,18.95768]
[1778445921698,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445921761,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445921783,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445921787,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922259,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922271,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922668,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922676,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922676,32.38,80685.56,112.7,0.20557,0.00013,18.88494]
[1778445922598,32.38,80667.01,112.7,0.20313,0.00013,18.74704]
[1778445922748,32.38,80667.01,112.7,0.20313,0.00013,18.74704]
[1778445923337,32.38,80667.01,112.7,0.20313,0.00013,18.74704]
[1778445923338,32.38,80667.01,112.7,0.20313,0.00013,18.74704]
[1778445923496,32.38,80667.01,112.7,0.20313,0.00013,18.74704]
[1778445924080,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924231,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924236,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924270,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924424,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924433,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924437,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924613,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924617,32.38,80663.28,112.7,0.20265,0.00013,18.71965]
[1778445924651,32.38,80658.23,112.7,0.202,0.00013,18.68258]
[1778445924775,32.38,80658.23,112.7,0.202,0.00013,18.68258]
[1778445925160,32.38,80658.23,112.7,0.202,0.00013,18.68258]
[1778445925292,32.38,80658.23,112.7,0.202,0.00013,18.68258]
[1778445925652,32.38,80658.23,112.7,0.202,0.00013,18.68258]
[1778445925717,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445925754,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445925776,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445925806,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445926022,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445926597,32.4,80667.69,112.7,0.20342,0.00013,18.7632]
[1778445926677,32.42,80674.59,112.7,0.20443,0.00013,18.82019]
[1778445927540,32.42,80674.59,112.7,0.20443,0.00013,18.82019]
[1778445927594,32.42,80674.59,112.7,0.20443,0.00013,18.82019]
[1778445927643,32.42,80674.59,112.7,0.20443,0.00013,18.82019]
[1778445927620,32.43,80675.43,112.7,0.20467,0.00013,18.83334]
[1778445928354,32.43,80675.43,112.7,0.20467,0.00013,18.83334]
[1778445929739,32.44,80663.09,112.7,0.20306,0.00013,18.74183]
[1778445930730,32.44,80663.09,112.7,0.20306,0.00013,18.74183]
[1778445930814,32.44,80657.34,112.7,0.20233,0.00013,18.70017]
[1778445930925,32.44,80657.34,112.7,0.20233,0.00013,18.70017]
[1778445931103,32.44,80657.34,112.7,0.20233,0.00013,18.70017]
[1778445931162,32.44,80657.34,112.7,0.20233,0.00013,18.70017]
[1778445931851,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445931872,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445931995,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932066,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932242,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932572,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932588,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932607,32.44,80658.57,112.7,0.20246,0.00013,18.7055]
[1778445932682,32.46,80666.02,112.7,0.20358,0.00013,18.76863]
[1778445933343,32.46,80666.02,112.7,0.20358,0.00013,18.76863]
[1778445933527,32.46,80666.02,112.7,0.20358,0.00013,18.76863]
[1778445933594,32.46,80684.4,112.7,0.20602,0.00013,18.90624]
[1778445934022,32.46,80684.4,112.7,0.20602,0.00013,18.90624]
[1778445934336,32.46,80684.4,112.7,0.20602,0.00013,18.90624]
[1778445934433,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935344,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935347,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935385,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935389,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935408,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935538,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935713,32.46,80699.11,112.7,0.20798,0.00013,19.01617]
[1778445935724,32.46,80709.52,112.7,0.20938,0.00013,19.09413]
[1778445936631,32.46,80709.52,112.7,0.20938,0.00013,19.09413]
[1778445936638,32.46,80709.52,112.7,0.20938,0.00013,19.09413]
[1778445936644,32.47,80721.6,112.7,0.21101,0.00013,19.18415]
[1778445937080,32.47,80721.6,112.7,0.21101,0.00013,19.18415]
[1778445937182,32.47,80721.6,112.7,0.21101,0.00013,19.18415]
[1778445937624,32.47,80721.6,112.7,0.21101,0.00013,19.18415]
[1778445937956,32.47,80721.12,112.7,0.21096,0.00013,19.18131]
[1778445938248,32.47,80721.12,112.7,0.21096,0.00013,19.18131]
[1778445938657,32.47,80721.12,112.7,0.21096,0.00013,19.18131]
[1778445938835,32.47,80717.97,112.7,0.21055,0.00013,19.15854]
[1778445939532,32.47,80717.97,112.7,0.21055,0.00013,19.15854]
[1778445940327,32.47,80712.92,112.7,0.20989,0.00013,19.12192]
[1778445940351,32.47,80712.92,112.7,0.20989,0.00013,19.12192]
[1778445940554,32.47,80712.92,112.7,0.20989,0.00013,19.12192]
[1778445940705,32.47,80713.31,112.7,0.20995,0.00013,19.12558]
[1778445942413,32.48,80707.42,112.7,0.20918,0.00013,19.0826]
[1778445942506,32.48,80707.42,112.7,0.20918,0.00013,19.0826]
[1778445942714,32.48,80707.42,112.7,0.20918,0.00013,19.0826]
[1778445942739,32.48,80701.0,112.7,0.20833,0.00013,19.03572]
[1778445943128,32.48,80701.0,112.7,0.20833,0.00013,19.03572]
[1778445943883,32.48,80707.34,112.7,0.20919,0.00013,19.08343]
[1778445944401,32.48,80707.34,112.7,0.20919,0.00013,19.08343]
[1778445944998,32.48,80714.67,112.7,0.21019,0.00013,19.13834]
[1778445945158,32.48,80714.67,112.7,0.21019,0.00013,19.13834]
[1778445945271,32.48,80714.67,112.7,0.21019,0.00013,19.13834]
[1778445946043,32.48,80719.04,112.7,0.21078,0.00013,19.17135]
[1778445947635,32.48,80723.87,112.7,0.21143,0.00013,19.207]
[1778445947639,32.48,80723.87,112.7,0.21143,0.00013,19.207]
[1778445949140,32.49,80724.36,112.7,0.21152,0.00013,19.21194]
[1778445950399,32.49,80725.53,112.7,0.2117,0.00013,19.22185]
[1778445950697,32.49,80725.53,112.7,0.2117,0.00013,19.22185]
[1778445954038,32.49,80731.77,112.7,0.21258,0.00013,19.26973]
[1778445954125,32.49,80731.77,112.7,0.21258,0.00013,19.26973]
[1778445955510,32.5,80730.89,112.7,0.21248,0.00013,19.26438]
[1778445955520,32.5,80730.89,112.7,0.21248,0.00013,19.26438]
[1778445955675,32.5,80730.89,112.7,0.21248,0.00013,19.26438]
[1778445955691,32.5,80731.5,112.7,0.21257,0.00013,19.26943]
[1778445956538,32.5,80731.5,112.7,0.21257,0.00013,19.26943]
[1778445956576,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957362,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957398,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957435,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957504,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957507,32.5,80733.01,112.7,0.21279,0.00013,19.28112]
[1778445957592,32.5,80727.77,112.7,0.21209,0.00013,19.24293]
[1778445958680,32.5,80716.36,112.7,0.21057,0.00013,19.15937]
[1778445958883,32.5,80716.36,112.7,0.21057,0.00013,19.15937]
[1778445959348,32.5,80709.83,112.7,0.20971,0.00013,19.11166]
[1778445960115,32.5,80709.83,112.7,0.20971,0.00013,19.11166]
[1778445960564,32.5,80709.83,112.7,0.20971,0.00013,19.11166]
[1778445960619,32.5,80709.83,112.7,0.20971,0.00013,19.11166]
[1778445960644,32.5,80709.83,112.7,0.20971,0.00013,19.11166]
[1778445960704,32.5,80715.36,112.7,0.21046,0.00013,19.15309]
[1778445961149,32.5,80715.36,112.7,0.21046,0.00013,19.15309]
[1778445961861,32.51,80722.75,112.7,0.21146,0.00013,19.2083]
[1778445961967,32.51,80722.75,112.7,0.21146,0.00013,19.2083]
[1778445961971,32.51,80722.75,112.7,0.21146,0.00013,19.2083]
[1778445963374,32.51,80725.55,112.7,0.21184,0.00013,19.22893]
[1778445963721,32.51,80716.4,112.7,0.21063,0.00013,19.16268]
[1778445965082,32.51,80703.29,112.7,0.20889,0.00013,19.06635]
[1778445967213,32.51,80703.14,112.7,0.20888,0.00013,19.06585]
[1778445969634,32.52,80703.06,112.7,0.2089,0.00013,19.06655]
[1778445970523,32.52,80704.72,112.7,0.20914,0.00013,19.08011]
[1778445970525,32.52,80704.72,112.7,0.20914,0.00013,19.08011]
[1778445970536,32.52,80704.72,112.7,0.20914,0.00013,19.08011]
[1778445970589,32.52,80704.72,112.7,0.20914,0.00013,19.08011]
[1778445970606,32.52,80704.72,112.7,0.20914,0.00013,19.08011]
[1778445970742,32.52,80703.87,112.7,0.20904,0.00013,19.07445]
[1778445970972,32.52,80703.87,112.7,0.20904,0.00013,19.07445]
[1778445971506,32.52,80703.87,112.7,0.20904,0.00013,19.07445]
[1778445971737,32.52,80685.82,112.7,0.20665,0.00013,18.94127]
[1778445972271,32.52,80685.82,112.7,0.20665,0.00013,18.94127]
[1778445972333,32.52,80677.53,112.7,0.20557,0.00013,18.88021]
[1778445974437,32.52,80679.02,112.7,0.20578,0.00013,18.89198]
[1778445974985,32.53,80678.31,112.7,0.2057,0.00013,18.8874]
[1778445976724,32.53,80675.25,112.7,0.20529,0.00013,18.86467]
[1778445977315,32.53,80675.14,112.7,0.20529,0.00013,18.86455]
[1778445982817,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445982832,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445982860,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445982941,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983057,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983072,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983084,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983133,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983171,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983717,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983725,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983737,32.54,80676.3,112.7,0.20552,0.00013,18.87736]
[1778445983789,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984153,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984187,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984395,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984509,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984741,32.54,80659.47,112.7,0.20333,0.00013,18.7535]
[1778445984820,32.54,80631.53,112.7,0.19969,0.00013,18.54512]
[1778445985448,32.54,80631.53,112.7,0.19969,0.00013,18.54512]
[1778445985491,32.54,80631.53,112.7,0.19969,0.00013,18.54512]
[1778445985623,32.55,80615.97,112.7,0.19777,0.00013,18.43377]
[1778445986771,32.56,80609.21,112.7,0.19692,0.00013,18.38429]
[1778445987088,32.56,80609.21,112.7,0.19692,0.00013,18.38429]
[1778445987385,32.56,80609.21,112.7,0.19692,0.00013,18.38429]
[1778445987897,32.56,80613.02,112.7,0.19741,0.00013,18.41282]
[1778445988609,32.56,80613.02,112.7,0.19741,0.00013,18.41282]
[1778445988625,32.56,80615.64,112.7,0.19776,0.00013,18.43301]
[1778445988845,32.56,80615.64,112.7,0.19776,0.00013,18.43301]
[1778445988983,32.56,80615.64,112.7,0.19776,0.00013,18.43301]
[1778445989663,32.56,80615.64,112.7,0.19776,0.00013,18.43301]
[1778445989673,32.59,80620.14,112.7,0.19858,0.00013,18.48061]
[1778445990523,32.59,80620.14,112.7,0.19858,0.00013,18.48061]
[1778445991872,32.59,80625.88,112.7,0.19931,0.00013,18.52021]
[1778445992274,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445992890,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445992893,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445992974,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445993187,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445993220,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445993368,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445993703,32.59,80631.42,112.7,0.20003,0.00013,18.56155]
[1778445994185,32.6,80635.5,112.7,0.20059,0.00013,18.5934]
[1778445994945,32.6,80640.09,112.7,0.20118,0.00013,18.6276]
[1778445999839,32.6,80644.1,112.7,0.20175,0.00013,18.66]
[1778446000806,32.6,80651.06,112.7,0.20267,0.00013,18.71238]
[1778446000878,32.6,80651.06,112.7,0.20267,0.00013,18.71238]
[1778446001199,32.61,80650.58,112.7,0.20263,0.00013,18.7099]
[1778446001251,32.61,80650.58,112.7,0.20263,0.00013,18.7099]
[1778446001800,32.61,80650.58,112.7,0.20263,0.00013,18.7099]
[1778446001337,32.61,80635.26,112.7,0.20063,0.00013,18.59588]
[1778446002191,32.61,80635.26,112.7,0.20063,0.00013,18.59588]
[1778446002344,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446002894,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446002896,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446002915,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446002925,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446002937,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003183,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003383,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003396,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003533,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003550,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003570,32.61,80621.72,112.7,0.19889,0.00013,18.49559]
[1778446003584,32.61,80643.1,112.7,0.20167,0.00013,18.65557]
[1778446003883,32.61,80643.1,112.7,0.20167,0.00013,18.65557]
[1778446004205,32.61,80643.1,112.7,0.20167,0.00013,18.65557]
[1778446004658,32.61,80643.1,112.7,0.20167,0.00013,18.65557]
[1778446004738,32.61,80664.97,112.7,0.20455,0.00013,18.81922]
[1778446005248,32.61,80664.97,112.7,0.20455,0.00013,18.81922]
[1778446005719,32.61,80664.97,112.7,0.20455,0.00013,18.81922]
[1778446005729,32.61,80664.97,112.7,0.20455,0.00013,18.81922]
[1778446005743,32.61,80664.97,112.7,0.20455,0.00013,18.81922]
[1778446005799,32.62,80669.52,112.7,0.20516,0.00013,18.85366]
[1778446005885,32.62,80669.52,112.7,0.20516,0.00013,18.85366]
[1778446006066,32.62,80669.52,112.7,0.20516,0.00013,18.85366]
[1778446006554,32.62,80669.52,112.7,0.20516,0.00013,18.85366]
[1778446006738,32.62,80669.52,112.7,0.20516,0.00013,18.85366]
[1778446006818,32.62,80666.04,112.7,0.20472,0.00013,18.82843]
[1778446006958,32.62,80666.04,112.7,0.20472,0.00013,18.82843]
[1778446007471,32.62,80666.04,112.7,0.20472,0.00013,18.82843]
[1778446007478,32.62,80666.04,112.7,0.20472,0.00013,18.82843]
[1778446007492,32.62,80666.04,112.7,0.20472,0.00013,18.82843]
[1778446007540,32.62,80662.58,112.7,0.20426,0.00013,18.80277]
[1778446008288,32.62,80662.58,112.7,0.20426,0.00013,18.80277]
[1778446009070,32.62,80671.34,112.7,0.20542,0.00013,18.86829]
[1778446010683,32.62,80675.64,112.7,0.20601,0.00013,18.90146]
[1778446010783,32.62,80677.39,112.7,0.20626,0.00013,18.91504]
[1778446015315,32.63,80678.54,112.7,0.20644,0.00013,18.92552]
[1778446015797,32.63,80678.54,112.7,0.20644,0.00013,18.92552]
[1778446015842,32.63,80678.54,112.7,0.20644,0.00013,18.92552]
[1778446015900,32.63,80681.62,112.7,0.20686,0.00013,18.94892]
[1778446015951,32.63,80681.62,112.7,0.20686,0.00013,18.94892]
[1778446016648,32.66,80666.07,112.7,0.20505,0.00013,18.84659]
[1778446018530,32.67,80660.89,112.7,0.20447,0.00013,18.81381]
[1778446018875,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019101,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019583,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019666,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019814,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019865,32.67,80661.79,112.7,0.20459,0.00013,18.82047]
[1778446019801,32.71,80667.24,112.7,0.20553,0.00013,18.87324]
[1778446020000,32.71,80667.24,112.7,0.20553,0.00013,18.87324]
[1778446020649,32.71,80667.24,112.7,0.20553,0.00013,18.87324]
[1778446020808,32.71,80645.86,112.7,0.20275,0.00013,18.71552]
[1778446021138,32.71,80645.86,112.7,0.20275,0.00013,18.71552]
[1778446021788,32.71,80645.86,112.7,0.20275,0.00013,18.71552]
[1778446021792,32.71,80645.86,112.7,0.20275,0.00013,18.71552]
[1778446021863,32.71,80645.86,112.7,0.20275,0.00013,18.71552]
[1778446021841,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446021884,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446021899,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446022365,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446022671,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446022677,32.71,80624.93,112.7,0.20004,0.00013,18.56064]
[1778446022871,32.71,80611.93,112.7,0.19838,0.00013,18.46441]
[1778446023114,32.71,80611.93,112.7,0.19838,0.00013,18.46441]
[1778446023422,32.71,80611.93,112.7,0.19838,0.00013,18.46441]
[1778446023797,32.71,80600.85,112.7,0.19696,0.00013,18.38227]
[1778446024897,32.71,80600.85,112.7,0.19696,0.00013,18.38227]
[1778446024930,32.71,80592.21,112.7,0.19587,0.00013,18.31835]
[1778446024983,32.71,80592.21,112.7,0.19587,0.00013,18.31835]
[1778446025702,32.73,80602.96,112.7,0.19738,0.00013,18.40653]
[1778446026661,32.73,80602.96,112.7,0.19738,0.00013,18.40653]
[1778446026698,32.73,80602.96,112.7,0.19738,0.00013,18.40653]
[1778446026716,32.73,80602.96,112.7,0.19738,0.00013,18.40653]
[1778446026851,32.73,80602.96,112.7,0.19738,0.00013,18.40653]
[1778446026824,32.73,80611.83,112.7,0.19853,0.00013,18.47326]
[1778446027060,32.73,80611.83,112.7,0.19853,0.00013,18.47326]
[1778446027084,32.73,80611.83,112.7,0.19853,0.00013,18.47326]
[1778446027086,32.73,80611.83,112.7,0.19853,0.00013,18.47326]
[1778446027735,32.73,80611.83,112.7,0.19853,0.00013,18.47326]
[1778446027820,32.75,80625.17,112.7,0.20039,0.00013,18.58014]
[1778446028210,32.75,80625.17,112.7,0.20039,0.00013,18.58014]
[1778446028627,32.75,80637.66,112.7,0.20201,0.00013,18.67275]
[1778446028996,32.75,80637.66,112.7,0.20201,0.00013,18.67275]
[1778446030329,32.75,80641.64,112.7,0.20254,0.00013,18.70286]
[1778446030891,32.76,80642.08,112.7,0.20261,0.00013,18.70732]
[1778446030979,32.76,80642.08,112.7,0.20261,0.00013,18.70732]
[1778446031226,32.76,80642.08,112.7,0.20261,0.00013,18.70732]
[1778446031824,32.76,80635.98,112.7,0.20183,0.00013,18.66263]
[1778446032500,32.76,80635.98,112.7,0.20183,0.00013,18.66263]
[1778446033623,32.76,80641.23,112.7,0.20251,0.00013,18.70151]
[1778446033852,32.76,80641.23,112.7,0.20251,0.00013,18.70151]
[1778446033715,32.76,80643.62,112.7,0.20284,0.00013,18.72023]
[1778446034007,32.76,80643.62,112.7,0.20284,0.00013,18.72023]
[1778446034248,32.76,80643.62,112.7,0.20284,0.00013,18.72023]
[1778446034312,32.76,80643.62,112.7,0.20284,0.00013,18.72023]
[1778446034809,32.76,80643.62,112.7,0.20284,0.00013,18.72023]
[1778446034852,32.76,80650.6,112.7,0.20377,0.00013,18.77266]
[1778446035331,32.76,80650.6,112.7,0.20377,0.00013,18.77266]
[1778446035482,32.76,80650.6,112.7,0.20377,0.00013,18.77266]
[1778446036061,32.76,80657.42,112.7,0.20467,0.00013,18.82379]
[1778446038134,32.76,80660.83,112.7,0.20513,0.00013,18.84964]
[1778446038960,32.77,80662.04,112.7,0.20531,0.00013,18.85988]
[1778446042247,32.77,80666.9,112.7,0.20598,0.00013,18.89755]
[1778446042694,32.77,80666.9,112.7,0.20598,0.00013,18.89755]
[1778446042869,32.77,80669.06,112.7,0.20627,0.00013,18.91404]
[1778446043082,32.77,80669.06,112.7,0.20627,0.00013,18.91404]
[1778446046606,32.79,80680.65,112.7,0.20794,0.00013,19.00709]
[1778446046681,32.79,80680.65,112.7,0.20794,0.00013,19.00709]
[1778446046915,32.79,80680.65,112.7,0.20794,0.00013,19.00709]
[1778446048233,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048238,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048251,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048321,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048400,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048460,32.8,80685.68,112.7,0.20863,0.00013,19.04527]
[1778446048675,32.8,80674.42,112.7,0.20716,0.00013,18.96314]
[1778446049296,32.8,80674.42,112.7,0.20716,0.00013,18.96314]
[1778446049596,32.8,80674.42,112.7,0.20716,0.00013,18.96314]
[1778446049916,32.8,80674.42,112.7,0.20716,0.00013,18.96314]
[1778446049826,32.8,80674.3,112.7,0.20716,0.00013,18.96312]
[1778446050002,32.8,80674.3,112.7,0.20716,0.00013,18.96312]
[1778446050597,32.8,80674.3,112.7,0.20716,0.00013,18.96312]
[1778446050689,32.8,80687.24,112.7,0.20886,0.00013,19.05813]
[1778446051526,32.8,80687.24,112.7,0.20886,0.00013,19.05813]
[1778446051527,32.8,80687.24,112.7,0.20886,0.00013,19.05813]
[1778446054010,32.8,80691.99,112.7,0.20948,0.00013,19.09]
[1778446054011,32.8,80691.99,112.7,0.20948,0.00013,19.09]
[1778446054619,32.8,80691.99,112.7,0.20948,0.00013,19.09]
[1778446056828,32.81,80683.65,112.7,0.20841,0.00013,19.0302]
[1778446057213,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057318,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057414,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057514,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057548,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057856,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057962,32.81,80682.85,112.7,0.20831,0.00013,19.02479]
[1778446057873,32.81,80633.26,112.7,0.20184,0.00013,18.65984]
[1778446058152,32.81,80633.26,112.7,0.20184,0.00013,18.65984]
[1778446058409,32.81,80633.26,112.7,0.20184,0.00013,18.65984]
[1778446058873,32.81,80633.26,112.7,0.20184,0.00013,18.65984]
[1778446058940,32.81,80619.16,112.7,0.20003,0.00013,18.55578]
[1778446060882,32.81,80624.95,112.7,0.20078,0.00013,18.59931]
[1778446060914,32.81,80624.95,112.7,0.20078,0.00013,18.59931]
[1778446064205,32.82,80626.23,112.7,0.20099,0.00013,18.6111]
[1778446065830,32.82,80627.57,112.7,0.20117,0.00013,18.62159]
[1778446066406,32.82,80628.26,112.7,0.20127,0.00013,18.62726]
[1778446068900,32.82,80628.69,112.7,0.20135,0.00013,18.63155]
[1778446069946,32.82,80628.86,112.7,0.20138,0.00013,18.63336]
[1778446070142,32.83,80635.56,112.7,0.20226,0.00013,18.68345]
[1778446070612,32.83,80635.56,112.7,0.20226,0.00013,18.68345]
[1778446070832,32.83,80636.22,112.7,0.20235,0.00013,18.68867]
[1778446071163,32.83,80636.22,112.7,0.20235,0.00013,18.68867]
[1778446071892,32.83,80636.22,112.7,0.20235,0.00013,18.68867]
[1778446072374,32.83,80639.21,112.7,0.20275,0.00013,18.71126]
[1778446072657,32.83,80639.21,112.7,0.20275,0.00013,18.71126]
[1778446072846,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073131,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073170,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073595,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073827,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073864,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073875,32.83,80644.61,112.7,0.20346,0.00013,18.75191]
[1778446073897,32.83,80637.6,112.7,0.20256,0.00013,18.70074]
[1778446074860,32.83,80627.35,112.7,0.20124,0.00013,18.62547]
[1778446075191,32.83,80627.35,112.7,0.20124,0.00013,18.62547]
[1778446075208,32.83,80627.35,112.7,0.20124,0.00013,18.62547]
[1778446079429,32.84,80618.73,112.7,0.20018,0.00013,18.56418]
[1778446079895,32.84,80612.39,112.7,0.19937,0.00013,18.51771]
[1778446082929,32.84,80599.41,112.7,0.19774,0.00013,18.42321]
[1778446083630,32.84,80599.41,112.7,0.19774,0.00013,18.42321]
[1778446083937,32.85,80596.89,112.7,0.19743,0.00013,18.40516]
[1778446086981,32.85,80593.48,112.7,0.19702,0.00013,18.38118]
[1778446087307,32.85,80589.95,112.7,0.19658,0.00013,18.35564]
[1778446090269,32.85,80583.83,112.7,0.19583,0.00013,18.31195]
[1778446091205,32.87,80591.14,112.7,0.1969,0.00013,18.3738]
[1778446091332,32.87,80591.14,112.7,0.1969,0.00013,18.3738]
[1778446091461,32.87,80591.14,112.7,0.1969,0.00013,18.3738]
[1778446093478,32.87,80593.67,112.7,0.19723,0.00013,18.39324]
[1778446094835,32.88,80585.13,112.7,0.19616,0.00013,18.3305]
[1778446094856,32.88,80585.13,112.7,0.19616,0.00013,18.3305]
[1778446094870,32.88,80585.13,112.7,0.19616,0.00013,18.3305]
[1778446094978,32.88,80585.13,112.7,0.19616,0.00013,18.3305]
[1778446094870,32.9,80578.5,112.7,0.19547,0.00013,18.2898]
[1778446095683,32.9,80578.5,112.7,0.19547,0.00013,18.2898]
[1778446095930,32.9,80578.5,112.7,0.19547,0.00013,18.2898]
[1778446095957,32.9,80578.5,112.7,0.19547,0.00013,18.2898]
[1778446096021,32.9,80578.5,112.7,0.19547,0.00013,18.2898]
[1778446095995,32.9,80562.49,112.7,0.19344,0.00013,18.17076]
[1778446096295,32.9,80562.49,112.7,0.19344,0.00013,18.17076]
[1778446096488,32.9,80562.49,112.7,0.19344,0.00013,18.17076]
[1778446096500,32.9,80562.49,112.7,0.19344,0.00013,18.17076]
[1778446096626,32.9,80562.49,112.7,0.19344,0.00013,18.17076]
[1778446097022,32.9,80523.98,112.7,0.18865,0.00012,17.88485]
[1778446097786,32.9,80523.98,112.7,0.18865,0.00012,17.88485]
[1778446097791,32.9,80519.64,112.7,0.18812,0.00012,17.853]
[1778446098407,32.9,80519.64,112.7,0.18812,0.00012,17.853]
[1778446098496,32.9,80530.39,112.7,0.18946,0.00012,17.93332]
[1778446099065,32.9,80530.39,112.7,0.18946,0.00012,17.93332]
[1778446099107,32.9,80530.39,112.7,0.18946,0.00012,17.93332]
[1778446099785,32.9,80530.39,112.7,0.18946,0.00012,17.93332]
[1778446100040,32.9,80530.39,112.7,0.18946,0.00012,17.93332]
[1778446100351,32.9,80536.86,112.7,0.19029,0.00012,17.98309]
[1778446100772,32.9,80536.86,112.7,0.19029,0.00012,17.98309]
[1778446100830,32.9,80546.6,112.7,0.19151,0.00013,18.05572]
[1778446101377,32.9,80546.6,112.7,0.19151,0.00013,18.05572]
[1778446101824,32.9,80546.6,112.7,0.19151,0.00013,18.05572]
[1778446101844,32.91,80545.14,112.7,0.19135,0.00013,18.04608]
[1778446102365,32.91,80531.44,112.7,0.18964,0.00012,17.94388]
[1778446103617,32.91,80531.44,112.7,0.18964,0.00012,17.94388]
[1778446104385,32.91,80528.43,112.7,0.18929,0.00012,17.92277]
[1778446104765,32.91,80528.43,112.7,0.18929,0.00012,17.92277]
[1778446104785,32.91,80528.43,112.7,0.18929,0.00012,17.92277]
[1778446105160,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446105249,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446105329,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446105330,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446105805,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446105807,32.91,80519.44,112.7,0.18818,0.00012,17.8564]
[1778446107475,32.91,80512.18,112.7,0.1873,0.00012,17.80319]
[1778446107490,32.91,80512.18,112.7,0.1873,0.00012,17.80319]
[1778446107597,32.91,80512.18,112.7,0.1873,0.00012,17.80319]
[1778446109149,32.92,80511.66,112.7,0.18728,0.00012,17.80183]
[1778446109182,32.92,80511.66,112.7,0.18728,0.00012,17.80183]
[1778446110435,32.92,80513.62,112.7,0.18754,0.00012,17.81731]
[1778446110610,32.92,80513.62,112.7,0.18754,0.00012,17.81731]
[1778446110710,32.92,80513.62,112.7,0.18754,0.00012,17.81731]
[1778446110749,32.92,80516.44,112.7,0.18789,0.00012,17.83838]
[1778446112579,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112893,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112898,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112904,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112916,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112930,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112934,32.92,80508.33,112.7,0.18688,0.00012,17.77471]
[1778446112944,32.93,80506.4,112.7,0.18665,0.00012,17.76099]
[1778446113286,32.93,80506.4,112.7,0.18665,0.00012,17.76099]
[1778446113918,32.93,80506.4,112.7,0.18665,0.00012,17.76099]
[1778446114222,32.93,80513.92,112.7,0.1876,0.00012,17.81822]
[1778446114893,32.93,80513.92,112.7,0.1876,0.00012,17.81822]
[1778446114978,32.95,80527.32,112.7,0.18939,0.00012,17.92617]
[1778446115610,32.95,80527.32,112.7,0.18939,0.00012,17.92617]
[1778446115913,32.96,80538.62,112.7,0.19091,0.00012,18.01701]
[1778446116608,32.96,80538.62,112.7,0.19091,0.00012,18.01701]
[1778446117087,32.98,80544.87,112.7,0.19179,0.00013,18.06943]
[1778446117211,32.98,80541.64,112.7,0.19139,0.00012,18.04541]
[1778446118352,32.98,80541.64,112.7,0.19139,0.00012,18.04541]
[1778446118394,32.98,80541.64,112.7,0.19139,0.00012,18.04541]
[1778446118404,32.98,80541.64,112.7,0.19139,0.00012,18.04541]
[1778446119197,33.0,80538.26,112.7,0.19112,0.00012,18.02882]
[1778446121599,33.04,80540.39,112.7,0.19167,0.00012,18.06149]
[1778446121703,33.04,80540.39,112.7,0.19167,0.00012,18.06149]
[1778446121710,33.04,80540.39,112.7,0.19167,0.00012,18.06149]
[1778446121895,33.06,80545.51,112.7,0.19247,0.00012,18.10831]
[1778446123891,33.06,80541.37,112.7,0.19195,0.00012,18.07761]
[1778446123976,33.06,80541.37,112.7,0.19195,0.00012,18.07761]
[1778446123988,33.06,80541.04,112.7,0.19193,0.00012,18.07626]
[1778446124547,33.06,80541.04,112.7,0.19193,0.00012,18.07626]
[1778446124617,33.06,80541.04,112.7,0.19193,0.00012,18.07626]
[1778446124722,33.06,80541.04,112.7,0.19193,0.00012,18.07626]
[1778446125145,33.06,80544.96,112.7,0.19243,0.00012,18.10594]
[1778446125270,33.06,80545.51,112.7,0.1925,0.00012,18.11001]
[1778446127236,33.06,80546.68,112.7,0.19266,0.00013,18.11988]
[1778446127661,33.06,80546.68,112.7,0.19266,0.00013,18.11988]
[1778446127827,33.06,80550.56,112.7,0.19316,0.00013,18.14919]
[1778446128915,33.06,80550.56,112.7,0.19316,0.00013,18.14919]
[1778446129946,33.07,80549.43,112.7,0.19303,0.00013,18.14157]
[1778446130035,33.07,80544.76,112.7,0.19246,0.00012,18.10775]
[1778446132222,33.07,80543.43,112.7,0.19232,0.00012,18.09913]
[1778446137351,33.08,80548.73,112.7,0.19303,0.00013,18.14119]
[1778446140487,33.08,80554.53,112.7,0.19377,0.00013,18.18522]
[1778446140492,33.08,80554.53,112.7,0.19377,0.00013,18.18522]
[1778446140495,33.08,80554.53,112.7,0.19377,0.00013,18.18522]
[1778446140789,33.08,80554.53,112.7,0.19377,0.00013,18.18522]
[1778446141226,33.08,80557.88,112.7,0.1942,0.00013,18.2105]
[1778446141409,33.08,80557.88,112.7,0.1942,0.00013,18.2105]
[1778446141807,33.08,80557.88,112.7,0.1942,0.00013,18.2105]
[1778446141839,33.08,80526.68,112.7,0.19031,0.00012,17.97967]
[1778446142449,33.08,80526.68,112.7,0.19031,0.00012,17.97967]
[1778446142878,33.09,80511.66,112.7,0.18848,0.00012,17.86961]
[1778446144105,33.09,80508.21,112.7,0.18806,0.00012,17.84396]
[1778446144645,33.09,80508.21,112.7,0.18806,0.00012,17.84396]
[1778446144918,33.09,80508.21,112.7,0.18806,0.00012,17.84396]
[1778446144944,33.09,80508.21,112.7,0.18806,0.00012,17.84396]
[1778446144950,33.09,80506.2,112.7,0.18782,0.00012,17.82977]
[1778446145320,33.09,80506.2,112.7,0.18782,0.00012,17.82977]
[1778446145478,33.09,80506.2,112.7,0.18782,0.00012,17.82977]
[1778446146048,33.09,80493.57,112.7,0.18629,0.00012,17.73702]
[1778446146334,33.09,80493.57,112.7,0.18629,0.00012,17.73702]
[1778446146759,33.09,80493.57,112.7,0.18629,0.00012,17.73702]
[1778446146938,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147129,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147214,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147285,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147343,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147505,33.09,80483.52,112.7,0.18507,0.00012,17.66275]
[1778446147885,33.09,80472.79,112.7,0.18378,0.00012,17.58346]
[1778446148246,33.09,80472.79,112.7,0.18378,0.00012,17.58346]
[1778446148625,33.09,80472.79,112.7,0.18378,0.00012,17.58346]
[1778446148872,33.09,80472.79,112.7,0.18378,0.00012,17.58346]
[1778446148922,33.09,80472.79,112.7,0.18378,0.00012,17.58346]
[1778446148978,33.09,80463.48,112.7,0.18265,0.00012,17.51401]
[1778446149742,33.09,80463.48,112.7,0.18265,0.00012,17.51401]
[1778446150058,33.09,80463.48,112.7,0.18265,0.00012,17.51401]
[1778446150086,33.09,80463.48,112.7,0.18265,0.00012,17.51401]
[1778446150927,33.11,80443.08,112.7,0.1803,0.00012,17.36834]
[1778446151888,33.11,80443.08,112.7,0.1803,0.00012,17.36834]
[1778446151913,33.11,80443.08,112.7,0.1803,0.00012,17.36834]
[1778446152009,33.11,80443.08,112.7,0.1803,0.00012,17.36834]
[1778446152023,33.11,80443.08,112.7,0.1803,0.00012,17.36834]
[1778446153027,33.14,80425.53,112.7,0.17842,0.00012,17.25014]
[1778446153558,33.14,80425.53,112.7,0.17842,0.00012,17.25014]
[1778446153865,33.14,80425.53,112.7,0.17842,0.00012,17.25014]
[1778446153931,33.14,80425.53,112.7,0.17842,0.00012,17.25014]
[1778446153942,33.14,80424.81,112.7,0.17833,0.00012,17.24476]
[1778446154578,33.14,80424.81,112.7,0.17833,0.00012,17.24476]
[1778446154679,33.15,80434.75,112.7,0.17964,0.00012,17.32667]
[1778446155272,33.15,80434.75,112.7,0.17964,0.00012,17.32667]
[1778446156392,33.17,80430.02,112.7,0.17921,0.00012,17.29928]
[1778446156396,33.17,80430.02,112.7,0.17921,0.00012,17.29928]
[1778446157046,33.17,80430.02,112.7,0.17921,0.00012,17.29928]
[1778446157194,33.17,80424.3,112.7,0.17854,0.00012,17.25736]
[1778446157274,33.17,80424.3,112.7,0.17854,0.00012,17.25736]
[1778446157383,33.17,80424.3,112.7,0.17854,0.00012,17.25736]
[1778446158080,33.17,80424.3,112.7,0.17854,0.00012,17.25736]
[1778446158309,33.19,80423.15,112.7,0.17855,0.00012,17.25791]
[1778446158919,33.19,80423.15,112.7,0.17855,0.00012,17.25791]
[1778446159001,33.19,80423.15,112.7,0.17855,0.00012,17.25791]
[1778446159046,33.19,80423.15,112.7,0.17855,0.00012,17.25791]
[1778446159074,33.19,80423.15,112.7,0.17855,0.00012,17.25791]
[1778446159295,33.19,80430.55,112.7,0.17943,0.00012,17.31309]
[1778446159511,33.19,80430.55,112.7,0.17943,0.00012,17.31309]
[1778446159890,33.19,80430.55,112.7,0.17943,0.00012,17.31309]
[1778446159950,33.19,80430.55,112.7,0.17943,0.00012,17.31309]
[1778446159978,33.23,80420.07,112.7,0.17844,0.00012,17.25017]
[1778446160552,33.23,80420.07,112.7,0.17844,0.00012,17.25017]
[1778446160556,33.23,80420.07,112.7,0.17844,0.00012,17.25017]
[1778446160634,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161281,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161509,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161569,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161682,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161887,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446161899,33.23,80399.22,112.7,0.17597,0.00012,17.09472]
[1778446162003,33.26,80402.65,112.7,0.17662,0.00012,17.1355]
[1778446163423,33.28,80404.23,112.7,0.17694,0.00012,17.15532]
[1778446163660,33.28,80404.23,112.7,0.17694,0.00012,17.15532]
[1778446163813,33.28,80404.23,112.7,0.17694,0.00012,17.15532]
[1778446164138,33.28,80396.92,112.7,0.17608,0.00012,17.10089]
[1778446164555,33.29,80376.22,112.7,0.17376,0.00012,16.9533]
[1778446165878,33.29,80376.22,112.7,0.17376,0.00012,16.9533]
[1778446165911,33.29,80376.22,112.7,0.17376,0.00012,16.9533]
[1778446165983,33.29,80376.22,112.7,0.17376,0.00012,16.9533]
[1778446165999,33.29,80376.22,112.7,0.17376,0.00012,16.9533]
[1778446166142,33.33,80373.3,112.7,0.1737,0.00012,16.94868]
[1778446166362,33.33,80373.3,112.7,0.1737,0.00012,16.94868]
[1778446166381,33.33,80373.3,112.7,0.1737,0.00012,16.94868]
[1778446166584,33.33,80376.52,112.7,0.17407,0.00012,16.97265]
[1778446167436,33.33,80376.52,112.7,0.17407,0.00012,16.97265]
[1778446167501,33.33,80376.52,112.7,0.17407,0.00012,16.97265]
[1778446168018,33.33,80376.52,112.7,0.17407,0.00012,16.97265]
[1778446168231,33.33,80376.52,112.7,0.17407,0.00012,16.97265]
[1778446168154,33.35,80362.17,112.7,0.17253,0.00012,16.87399]
[1778446168529,33.35,80362.17,112.7,0.17253,0.00012,16.87399]
[1778446168574,33.35,80362.17,112.7,0.17253,0.00012,16.87399]
[1778446168796,33.35,80362.17,112.7,0.17253,0.00012,16.87399]
[1778446168821,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169523,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169531,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169640,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169723,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169843,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446169972,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446170041,33.36,80330.98,112.7,0.16905,0.00011,16.64898]
[1778446170062,33.36,80321.46,112.7,0.16799,0.00011,16.57933]
[1778446170341,33.36,80321.46,112.7,0.16799,0.00011,16.57933]
[1778446170350,33.36,80321.46,112.7,0.16799,0.00011,16.57933]
[1778446170608,33.36,80320.1,112.7,0.16783,0.00011,16.5692]
[1778446171337,33.36,80320.1,112.7,0.16783,0.00011,16.5692]
[1778446171645,33.36,80320.1,112.7,0.16783,0.00011,16.5692]
[1778446172126,33.37,80321.46,112.7,0.16798,0.00011,16.57654]
[1778446173530,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446173631,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446173964,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446173970,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446173974,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446174003,33.39,80317.7,112.7,0.1677,0.00011,16.55788]
[1778446174060,33.41,80307.69,112.7,0.16672,0.00011,16.49353]
[1778446175448,33.41,80302.06,112.7,0.16608,0.00011,16.45163]
[1778446175511,33.41,80302.06,112.7,0.16608,0.00011,16.45163]
[1778446175643,33.41,80302.06,112.7,0.16608,0.00011,16.45163]
[1778446175785,33.41,80302.06,112.7,0.16608,0.00011,16.45163]
[1778446175870,33.43,80305.3,112.7,0.16658,0.00011,16.48392]
[1778446176540,33.43,80305.3,112.7,0.16658,0.00011,16.48392]
[1778446176853,33.43,80305.3,112.7,0.16658,0.00011,16.48392]
[1778446177023,33.43,80305.3,112.7,0.16658,0.00011,16.48392]
[1778446177070,33.47,80312.39,112.7,0.16768,0.00011,16.55564]
[1778446177886,33.47,80312.39,112.7,0.16768,0.00011,16.55564]
[1778446177936,33.47,80312.39,112.7,0.16768,0.00011,16.55564]
[1778446178160,33.47,80312.39,112.7,0.16768,0.00011,16.55564]
[1778446178236,33.47,80312.39,112.7,0.16768,0.00011,16.55564]
[1778446178171,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446178295,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446178357,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446178971,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446178975,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446179045,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446179051,33.48,80332.46,112.7,0.17011,0.00011,16.71363]
[1778446179122,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179434,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179467,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179510,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179516,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179584,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446180160,33.49,80357.65,112.7,0.17302,0.00012,16.90128]
[1778446179719,33.49,80358.96,112.7,0.17318,0.00012,16.91099]
[1778446180236,33.49,80358.96,112.7,0.17318,0.00012,16.91099]
[1778446180454,33.49,80358.96,112.7,0.17318,0.00012,16.91099]
[1778446180558,33.49,80358.96,112.7,0.17318,0.00012,16.91099]
[1778446180755,33.49,80358.96,112.7,0.17318,0.00012,16.91099]
[1778446180773,33.49,80349.32,112.7,0.17207,0.00012,16.84014]
[1778446181830,33.49,80349.32,112.7,0.17207,0.00012,16.84014]
[1778446182119,33.49,80349.32,112.7,0.17207,0.00012,16.84014]
[1778446182601,33.51,80345.08,112.7,0.17174,0.00012,16.81878]
[1778446182710,33.51,80332.9,112.7,0.17035,0.00011,16.72851]
[1778446183654,33.51,80332.9,112.7,0.17035,0.00011,16.72851]
[1778446183726,33.51,80332.9,112.7,0.17035,0.00011,16.72851]
[1778446183739,33.51,80332.9,112.7,0.17035,0.00011,16.72851]
[1778446183827,33.53,80322.39,112.7,0.16929,0.00011,16.65993]
[1778446184738,33.53,80322.39,112.7,0.16929,0.00011,16.65993]
[1778446185179,33.53,80322.39,112.7,0.16929,0.00011,16.65993]
[1778446185118,33.58,80332.56,112.7,0.17083,0.00011,16.7587]
[1778446185730,33.58,80351.99,112.7,0.17306,0.00012,16.90237]
[1778446186358,33.58,80351.99,112.7,0.17306,0.00012,16.90237]
[1778446186373,33.58,80351.99,112.7,0.17306,0.00012,16.90237]
[1778446186829,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187327,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187504,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187595,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187720,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187847,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187863,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187919,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446187936,33.6,80358.22,112.7,0.17394,0.00012,16.95811]
[1778446188161,33.63,80349.53,112.7,0.17314,0.00012,16.90665]
[1778446188753,33.63,80326.35,112.7,0.17048,0.00011,16.73549]
[1778446189423,33.63,80326.35,112.7,0.17048,0.00011,16.73549]
[1778446189767,33.63,80323.4,112.7,0.17016,0.00011,16.71468]
[1778446190551,33.63,80323.4,112.7,0.17016,0.00011,16.71468]
[1778446191056,33.63,80323.4,112.7,0.17016,0.00011,16.71468]
[1778446191574,33.67,80325.06,112.7,0.17066,0.00011,16.74668]
[1778446191848,33.67,80325.06,112.7,0.17066,0.00011,16.74668]
[1778446191866,33.67,80325.06,112.7,0.17066,0.00011,16.74668]
[1778446192833,33.67,80331.01,112.7,0.17134,0.00011,16.79057]
[1778446192899,33.67,80331.01,112.7,0.17134,0.00011,16.79057]
[1778446193167,33.67,80331.01,112.7,0.17134,0.00011,16.79057]
[1778446193112,33.69,80330.37,112.7,0.17142,0.00011,16.79534]
[1778446193427,33.69,80330.37,112.7,0.17142,0.00011,16.79534]
[1778446193430,33.69,80330.37,112.7,0.17142,0.00011,16.79534]
[1778446194201,33.69,80330.37,112.7,0.17142,0.00011,16.79534]
[1778446193797,33.71,80354.35,112.7,0.17431,0.00012,16.98058]
[1778446194803,33.74,80356.44,112.7,0.17472,0.00012,17.0064]
[1778446198280,33.74,80353.19,112.7,0.1744,0.00012,16.98543]
[1778446198352,33.74,80353.19,112.7,0.1744,0.00012,16.98543]
[1778446198677,33.74,80353.19,112.7,0.1744,0.00012,16.98543]
[1778446198855,33.74,80357.75,112.7,0.17494,0.00012,17.0199]
[1778446200230,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446200865,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446201070,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446201232,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446201290,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446201458,33.75,80361.43,112.7,0.17538,0.00012,17.04801]
[1778446201163,33.75,80350.67,112.7,0.17415,0.00012,16.96993]
[1778446202208,33.75,80298.02,112.7,0.16815,0.00011,16.58244]
[1778446202671,33.75,80298.02,112.7,0.16815,0.00011,16.58244]
[1778446202714,33.75,80298.02,112.7,0.16815,0.00011,16.58244]
[1778446203179,33.75,80298.02,112.7,0.16815,0.00011,16.58244]
[1778446203186,33.75,80298.02,112.7,0.16815,0.00011,16.58244]
[1778446203225,33.75,80288.16,112.7,0.16705,0.00011,16.51061]
[1778446203341,33.75,80288.16,112.7,0.16705,0.00011,16.51061]
[1778446203919,33.75,80300.84,112.7,0.16848,0.00011,16.60401]
[1778446204447,33.75,80300.84,112.7,0.16848,0.00011,16.60401]
[1778446204477,33.75,80300.84,112.7,0.16848,0.00011,16.60401]
[1778446204889,33.75,80300.84,112.7,0.16848,0.00011,16.60401]
[1778446204926,33.76,80308.99,112.7,0.16944,0.00011,16.66628]
[1778446207244,33.76,80307.64,112.7,0.1693,0.00011,16.65712]
[1778446207310,33.76,80306.94,112.7,0.16923,0.00011,16.65275]
[1778446207996,33.76,80306.94,112.7,0.16923,0.00011,16.65275]
[1778446208007,33.76,80308.73,112.7,0.16945,0.00011,16.66693]
[1778446210633,33.77,80305.52,112.7,0.16912,0.00011,16.6453]
[1778446210679,33.77,80305.52,112.7,0.16912,0.00011,16.6453]
[1778446210732,33.77,80305.52,112.7,0.16912,0.00011,16.6453]
[1778446210968,33.77,80304.82,112.7,0.16904,0.00011,16.64015]
[1778446211961,33.77,80304.82,112.7,0.16904,0.00011,16.64015]
[1778446211981,33.79,80315.66,112.7,0.17045,0.00011,16.73149]
[1778446212838,33.79,80315.66,112.7,0.17045,0.00011,16.73149]
[1778446213686,33.79,80321.19,112.7,0.17109,0.00011,16.77308]
[1778446213692,33.79,80321.19,112.7,0.17109,0.00011,16.77308]
[1778446214123,33.79,80323.91,112.7,0.17142,0.00011,16.79411]
[1778446214824,33.79,80323.91,112.7,0.17142,0.00011,16.79411]
[1778446215074,33.79,80323.91,112.7,0.17142,0.00011,16.79411]
[1778446215194,33.8,80331.18,112.7,0.17226,0.00011,16.84834]
[1778446215688,33.8,80331.18,112.7,0.17226,0.00011,16.84834]
[1778446216026,33.8,80331.18,112.7,0.17226,0.00011,16.84834]
[1778446216125,33.8,80331.18,112.7,0.17226,0.00011,16.84834]
[1778446216226,33.82,80349.54,112.7,0.17452,0.00012,16.99235]
[1778446216577,33.82,80349.54,112.7,0.17452,0.00012,16.99235]
[1778446216805,33.82,80349.54,112.7,0.17452,0.00012,16.99235]
[1778446217127,33.82,80349.54,112.7,0.17452,0.00012,16.99235]
[1778446217140,33.82,80371.25,112.7,0.17705,0.00012,17.15248]
[1778446217628,33.82,80371.25,112.7,0.17705,0.00012,17.15248]
[1778446218140,33.82,80389.58,112.7,0.1792,0.00012,17.28745]
[1778446219593,33.82,80389.17,112.7,0.17916,0.00012,17.28497]
[1778446219615,33.82,80389.17,112.7,0.17916,0.00012,17.28497]
[1778446220033,33.82,80389.33,112.7,0.17919,0.00012,17.28667]
[1778446220724,33.82,80389.33,112.7,0.17919,0.00012,17.28667]
[1778446220942,33.82,80389.33,112.7,0.17919,0.00012,17.28667]
[1778446220982,33.82,80389.33,112.7,0.17919,0.00012,17.28667]
[1778446220995,33.82,80389.33,112.7,0.17919,0.00012,17.28667]
[1778446221265,33.84,80394.18,112.7,0.17986,0.00012,17.32874]
[1778446222898,33.86,80401.47,112.7,0.18088,0.00012,17.39171]
[1778446222957,33.86,80401.47,112.7,0.18088,0.00012,17.39171]
[1778446223166,33.86,80401.47,112.7,0.18088,0.00012,17.39171]
[1778446223220,33.86,80401.47,112.7,0.18088,0.00012,17.39171]
[1778446223263,33.88,80407.42,112.7,0.18173,0.00012,17.44391]
[1778446224370,33.88,80410.34,112.7,0.18208,0.00012,17.46593]
[1778446224829,33.88,80410.34,112.7,0.18208,0.00012,17.46593]
[1778446224844,33.88,80410.34,112.7,0.18208,0.00012,17.46593]
[1778446224928,33.88,80410.34,112.7,0.18208,0.00012,17.46593]
[1778446224950,33.88,80410.34,112.7,0.18208,0.00012,17.46593]
[1778446225865,33.88,80406.44,112.7,0.18164,0.00012,17.43835]
[1778446227489,33.9,80400.82,112.7,0.18111,0.00012,17.40559]
[1778446229261,33.9,80407.31,112.7,0.18188,0.00012,17.45293]
[1778446229271,33.9,80407.31,112.7,0.18188,0.00012,17.45293]
[1778446231157,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446231168,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446231199,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446231227,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446231270,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446231354,33.92,80418.34,112.7,0.18333,0.00012,17.54203]
[1778446232129,33.92,80431.49,112.7,0.18487,0.00012,17.63434]
[1778446232416,33.92,80431.49,112.7,0.18487,0.00012,17.63434]
[1778446232944,33.92,80431.49,112.7,0.18487,0.00012,17.63434]
[1778446233138,33.93,80436.18,112.7,0.18544,0.00012,17.66891]
[1778446234743,33.93,80439.58,112.7,0.18585,0.00012,17.69422]
[1778446235150,33.93,80433.99,112.7,0.1852,0.00012,17.65415]
[1778446236394,33.93,80428.1,112.7,0.18451,0.00012,17.61204]
[1778446237301,33.93,80425.42,112.7,0.1842,0.00012,17.59313]
[1778446239179,33.93,80438.49,112.7,0.18577,0.00012,17.68933]
[1778446241005,33.93,80442.01,112.7,0.1862,0.00012,17.71538]
[1778446241024,33.93,80442.01,112.7,0.1862,0.00012,17.71538]
[1778446241268,33.93,80442.01,112.7,0.1862,0.00012,17.71538]
[1778446241313,33.94,80442.39,112.7,0.18626,0.00012,17.71859]
[1778446243475,33.94,80450.03,112.7,0.18719,0.00012,17.77525]
[1778446244066,33.94,80450.03,112.7,0.18719,0.00012,17.77525]
[1778446244096,33.94,80450.03,112.7,0.18719,0.00012,17.77525]
[1778446244214,33.94,80460.41,112.7,0.18845,0.00012,17.85112]
[1778446245015,33.94,80460.41,112.7,0.18845,0.00012,17.85112]
[1778446245221,33.94,80473.29,112.7,0.19001,0.00012,17.94509]
[1778446245640,33.94,80473.29,112.7,0.19001,0.00012,17.94509]
[1778446246350,33.94,80470.7,112.7,0.18971,0.00012,17.92693]
[1778446246968,33.94,80470.7,112.7,0.18971,0.00012,17.92693]
[1778446246999,33.94,80470.7,112.7,0.18971,0.00012,17.92693]
[1778446248059,33.94,80469.01,112.7,0.18951,0.00012,17.91531]
[1778446248341,33.95,80473.89,112.7,0.19011,0.00012,17.95128]
[1778446249250,33.96,80472.34,112.7,0.19006,0.00012,17.94754]
[1778446250966,33.98,80474.8,112.7,0.19048,0.00012,17.97277]
[1778446251264,33.98,80476.25,112.7,0.19067,0.00012,17.98397]
[1778446256299,33.99,80472.88,112.7,0.19031,0.00012,17.96217]
[1778446257944,33.99,80471.13,112.7,0.1901,0.00012,17.95006]
[1778446257957,33.99,80471.13,112.7,0.1901,0.00012,17.95006]
[1778446258313,34.0,80467.18,112.7,0.18972,0.00012,17.92702]
[1778446259707,34.0,80469.0,112.7,0.18995,0.00012,17.94059]
[1778446260332,34.01,80476.02,112.7,0.1908,0.00012,17.99172]
[1778446260364,34.01,80476.02,112.7,0.1908,0.00012,17.99172]
[1778446260587,34.01,80476.02,112.7,0.1908,0.00012,17.99172]
[1778446260879,34.01,80476.02,112.7,0.1908,0.00012,17.99172]
[1778446261144,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261405,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261450,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261493,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261909,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261934,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446261940,34.01,80476.02,112.7,0.19082,0.00012,17.99236]
[1778446262247,34.01,80500.98,112.7,0.19385,0.00012,18.17241]
[1778446263219,34.01,80500.98,112.7,0.19385,0.00012,18.17241]
[1778446263331,34.01,80500.98,112.7,0.19385,0.00012,18.17241]
[1778446263296,34.01,80518.71,112.7,0.19604,0.00012,18.30091]
[1778446264151,34.01,80518.71,112.7,0.19604,0.00012,18.30091]
[1778446264204,34.01,80518.71,112.7,0.19604,0.00012,18.30091]
[1778446264334,34.01,80530.95,112.7,0.19755,0.00012,18.38902]
[1778446264668,34.01,80530.95,112.7,0.19755,0.00012,18.38902]
[1778446264985,34.01,80530.95,112.7,0.19755,0.00012,18.38902]
[1778446265325,34.01,80530.95,112.7,0.19755,0.00012,18.38902]
[1778446265518,34.02,80537.98,112.7,0.1985,0.00012,18.44414]
[1778446266334,34.02,80537.98,112.7,0.1985,0.00012,18.44414]
[1778446266541,34.02,80539.33,112.7,0.19867,0.00012,18.45382]
[1778446266689,34.02,80539.33,112.7,0.19867,0.00012,18.45382]
[1778446266722,34.02,80539.33,112.7,0.19867,0.00012,18.45382]
[1778446267555,34.02,80545.92,112.7,0.19949,0.00012,18.50147]
[1778446267617,34.02,80545.92,112.7,0.19949,0.00012,18.50147]
[1778446267870,34.02,80554.73,112.7,0.20059,0.00012,18.56472]
[1778446268500,34.02,80554.73,112.7,0.20059,0.00012,18.56472]
[1778446269215,34.03,80565.07,112.7,0.2019,0.00012,18.6393]
[1778446270543,34.03,80571.76,112.7,0.20274,0.00013,18.68738]
[1778446270900,34.03,80571.76,112.7,0.20274,0.00013,18.68738]
[1778446271231,34.03,80571.76,112.7,0.20274,0.00013,18.68738]
[1778446271803,34.03,80577.32,112.7,0.20344,0.00013,18.7273]
[1778446272386,34.03,80575.0,112.7,0.20316,0.00013,18.71107]
[1778446273284,34.03,80575.0,112.7,0.20316,0.00013,18.71107]
[1778446275780,34.03,80570.46,112.7,0.2026,0.00013,18.6796]
[1778446275947,34.03,80570.46,112.7,0.2026,0.00013,18.6796]
[1778446278891,34.03,80578.79,112.7,0.20366,0.00013,18.73985]
[1778446279970,34.03,80581.36,112.7,0.20399,0.00013,18.75837]
[1778446280119,34.03,80581.36,112.7,0.20399,0.00013,18.75837]
[1778446281974,34.03,80589.68,112.7,0.20504,0.00013,18.81775]
[1778446283697,34.03,80599.82,112.7,0.20633,0.00013,18.89004]
[1778446284225,34.03,80599.82,112.7,0.20633,0.00013,18.89004]
[1778446284247,34.03,80599.82,112.7,0.20633,0.00013,18.89004]
[1778446284289,34.03,80599.82,112.7,0.20633,0.00013,18.89004]
[1778446284308,34.03,80599.82,112.7,0.20633,0.00013,18.89004]
[1778446285121,34.03,80602.96,112.7,0.20673,0.00013,18.91265]
[1778446286246,34.03,80602.96,112.7,0.20673,0.00013,18.91265]
[1778446287058,34.03,80603.89,112.7,0.20685,0.00013,18.91944]
[1778446287137,34.04,80606.68,112.7,0.20721,0.00013,18.93942]
[1778446287573,34.04,80606.68,112.7,0.20721,0.00013,18.93942]
[1778446288181,34.04,80606.68,112.7,0.20721,0.00013,18.93942]
[1778446289633,34.04,80607.93,112.7,0.20737,0.00013,18.9483]
[1778446291697,34.04,80605.72,112.7,0.20705,0.00013,18.92812]
[1778446295167,34.04,80607.47,112.7,0.20728,0.00013,18.94056]
[1778446295189,34.04,80607.47,112.7,0.20728,0.00013,18.94056]
[1778446295249,34.04,80607.47,112.7,0.20728,0.00013,18.94056]
[1778446295834,34.04,80607.71,112.7,0.20731,0.00013,18.94227]
[1778446297095,34.04,80629.08,112.7,0.21003,0.00013,19.09347]
[1778446297546,34.04,80629.08,112.7,0.21003,0.00013,19.09347]
[1778446297556,34.04,80629.08,112.7,0.21003,0.00013,19.09347]
[1778446297816,34.04,80641.69,112.7,0.21164,0.00013,19.18246]
[1778446299267,34.04,80641.69,112.7,0.21164,0.00013,19.18246]
[1778446299947,34.03,80642.88,112.7,0.21179,0.00013,19.19036]
[1778446300817,34.03,80643.08,112.7,0.21181,0.00013,19.19181]
[1778446300890,34.03,80648.61,112.7,0.21252,0.00013,19.2308]
[1778446306537,34.03,80649.1,112.7,0.21258,0.00013,19.2337]
[1778446307384,34.03,80649.1,112.7,0.21258,0.00013,19.2337]
[1778446308923,34.03,80640.95,112.7,0.21152,0.00013,19.17598]
[1778446314383,34.03,80636.47,112.7,0.21094,0.00013,19.14386]
[1778446315229,34.03,80636.22,112.7,0.21091,0.00013,19.14203]
[1778446315558,34.03,80633.11,112.7,0.21051,0.00013,19.12001]
[1778446315757,34.03,80631.54,112.7,0.2103,0.00013,19.10872]
[1778446318004,34.03,80630.28,112.7,0.21014,0.00013,19.09964]
[1778446319785,34.03,80619.63,112.7,0.20877,0.00013,19.02374]
[1778446323824,34.03,80629.64,112.7,0.21004,0.00013,19.09403]
[1778446325803,34.03,80634.54,112.7,0.21065,0.00013,19.12822]
[1778446325874,34.03,80634.54,112.7,0.21065,0.00013,19.12822]
[1778446326321,34.02,80647.91,112.7,0.21237,0.00013,19.22224]
[1778446326508,34.02,80647.91,112.7,0.21237,0.00013,19.22224]
[1778446326845,34.02,80661.39,112.7,0.2141,0.00013,19.31695]
[1778446331858,34.02,80668.41,112.7,0.21499,0.00013,19.36519]
[1778446332165,34.02,80668.41,112.7,0.21499,0.00013,19.36519]
[1778446333673,34.02,80674.79,112.7,0.21581,0.00013,19.40936]
[1778446334490,34.02,80667.11,112.7,0.2148,0.00013,19.35514]
[1778446335190,34.02,80656.94,112.7,0.21348,0.00013,19.28329]
[1778446340198,34.01,80643.9,112.7,0.21178,0.00013,19.19011]
[1778446343065,34.01,80654.05,112.7,0.21307,0.00013,19.26109]
[1778446345926,34.01,80647.28,112.7,0.21219,0.00013,19.21293]
[1778446345935,34.01,80647.28,112.7,0.21219,0.00013,19.21293]
[1778446345979,34.01,80659.52,112.7,0.21377,0.00013,19.29891]
[1778446347278,34.01,80659.52,112.7,0.21377,0.00013,19.29891]
[1778446347370,34.01,80669.82,112.7,0.2151,0.00013,19.37108]
[1778446349000,34.01,80658.93,112.7,0.21368,0.00013,19.29406]
[1778446350161,34.01,80658.93,112.7,0.21368,0.00013,19.29406]
[1778446350779,34.01,80654.77,112.7,0.21314,0.00013,19.26458]
[1778446354035,34.01,80640.96,112.7,0.21131,0.00013,19.16188]
[1778446355986,34.01,80635.1,112.7,0.21055,0.00013,19.12035]
[1778446360856,34.0,80631.05,112.7,0.21003,0.00013,19.09127]
[1778446360999,34.0,80631.05,112.7,0.21003,0.00013,19.09127]
[1778446361253,34.0,80631.05,112.7,0.21003,0.00013,19.09127]
[1778446361275,34.0,80626.82,112.7,0.20949,0.00013,19.06128]
[1778446362172,34.0,80626.82,112.7,0.20949,0.00013,19.06128]
[1778446362379,34.0,80626.82,112.7,0.20949,0.00013,19.06128]
[1778446363678,34.0,80623.96,112.7,0.20912,0.00013,19.04085]
[1778446363683,34.0,80623.96,112.7,0.20912,0.00013,19.04085]
[1778446365110,34.0,80621.34,112.7,0.20878,0.00013,19.02221]
[1778446367264,34.0,80618.32,112.7,0.20839,0.00013,19.00069]
[1778446372060,34.0,80617.41,112.7,0.20827,0.00013,18.99397]
[1778446373014,34.0,80615.01,112.7,0.20797,0.00013,18.9769]
[1778446373175,34.0,80617.82,112.7,0.20832,0.00013,18.99678]
[1778446378211,34.0,80610.08,112.7,0.20732,0.00013,18.94076]
[1778446379018,34.0,80610.08,112.7,0.20732,0.00013,18.94076]
[1778446381637,34.0,80612.15,112.7,0.20757,0.00013,18.95491]
[1778446381773,34.0,80612.15,112.7,0.20757,0.00013,18.95491]
[1778446381811,34.0,80612.15,112.7,0.20757,0.00013,18.95491]
[1778446382193,34.0,80612.15,112.7,0.20757,0.00013,18.95491]
[1778446382338,34.0,80612.15,112.7,0.20757,0.00013,18.95491]
[1778446382393,34.0,80591.55,112.7,0.20496,0.00013,18.80849]
[1778446382497,34.0,80591.55,112.7,0.20496,0.00013,18.80849]
[1778446382610,34.0,80591.55,112.7,0.20496,0.00013,18.80849]
[1778446383251,34.0,80590.85,112.7,0.20487,0.00013,18.80326]
[1778446384062,34.0,80590.85,112.7,0.20487,0.00013,18.80326]
[1778446385605,34.0,80587.08,112.7,0.20439,0.00013,18.77634]
[1778446385639,34.0,80587.08,112.7,0.20439,0.00013,18.77634]
[1778446385769,34.0,80587.08,112.7,0.20439,0.00013,18.77634]
[1778446385802,34.0,80587.08,112.7,0.20439,0.00013,18.77634]
[1778446386485,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446386489,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446386716,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446386985,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446387066,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446387278,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446387388,34.0,80580.47,112.7,0.20356,0.00013,18.72922]
[1778446387391,34.0,80578.08,112.7,0.20326,0.00013,18.71222]
[1778446388061,34.0,80578.08,112.7,0.20326,0.00013,18.71222]
[1778446388287,34.0,80563.63,112.7,0.20145,0.00012,18.60892]
[1778446389344,34.0,80563.63,112.7,0.20145,0.00012,18.60892]
[1778446389478,34.0,80559.29,112.7,0.2009,0.00012,18.57775]
[1778446389734,34.0,80559.29,112.7,0.2009,0.00012,18.57775]
[1778446389963,34.0,80559.29,112.7,0.2009,0.00012,18.57775]
[1778446390334,34.0,80592.42,112.7,0.20506,0.00013,18.81424]
[1778446390577,34.0,80592.42,112.7,0.20506,0.00013,18.81424]
[1778446391947,34.0,80598.25,112.7,0.2058,0.00013,18.8555]
[1778446392012,34.0,80598.25,112.7,0.2058,0.00013,18.8555]
[1778446392161,34.0,80598.25,112.7,0.2058,0.00013,18.8555]
[1778446392315,34.0,80609.55,112.7,0.20722,0.00013,18.93553]
[1778446392705,34.0,80609.55,112.7,0.20722,0.00013,18.93553]
[1778446393322,34.0,80607.12,112.7,0.20691,0.00013,18.91809]
[1778446393590,34.0,80607.12,112.7,0.20691,0.00013,18.91809]
[1778446396260,33.99,80600.87,112.7,0.20611,0.00013,18.87338]
[1778446396391,33.99,80600.87,112.7,0.20611,0.00013,18.87338]
[1778446396395,33.99,80600.87,112.7,0.20611,0.00013,18.87338]
[1778446396492,33.99,80600.87,112.7,0.20611,0.00013,18.87338]
[1778446396480,33.99,80602.9,112.7,0.20637,0.00013,18.8877]
[1778446397418,33.99,80602.9,112.7,0.20637,0.00013,18.8877]
[1778446397350,33.99,80600.1,112.7,0.20601,0.00013,18.86751]
[1778446398357,33.99,80600.58,112.7,0.20607,0.00013,18.87075]
[1778446403392,33.99,80605.7,112.7,0.2067,0.00013,18.90615]
[1778446408427,33.99,80603.17,112.7,0.20636,0.00013,18.88712]
[1778446413462,33.99,80602.18,112.7,0.20618,0.00013,18.87458]
[1778446416483,33.98,80591.78,112.7,0.20485,0.00013,18.80007]
[1778446418497,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446418540,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446418749,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446418779,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446418981,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446419213,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446419218,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446419389,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446419500,33.98,80605.61,112.7,0.2066,0.00013,18.89822]
[1778446419520,33.98,80579.19,112.7,0.20326,0.00013,18.70966]
[1778446420511,33.98,80569.62,112.7,0.20205,0.00013,18.64121]
[1778446421472,33.98,80569.62,112.7,0.20205,0.00013,18.64121]
[1778446421481,33.98,80569.62,112.7,0.20205,0.00013,18.64121]
[1778446421518,33.98,80568.63,112.7,0.20193,0.00013,18.63412]
[1778446423403,33.98,80568.68,112.7,0.20193,0.00013,18.63431]
[1778446423503,33.98,80568.68,112.7,0.20193,0.00013,18.63414]
[1778446427731,33.98,80566.81,112.7,0.20167,0.00013,18.61947]
[1778446429595,33.98,80560.4,112.7,0.20087,0.00012,18.5733]
[1778446430377,33.98,80560.27,112.7,0.20084,0.00012,18.57193]
[1778446431529,33.98,80560.27,112.7,0.20084,0.00012,18.57193]
[1778446431595,33.98,80561.83,112.7,0.20103,0.00012,18.5829]
[1778446432635,33.98,80561.83,112.7,0.20103,0.00012,18.5829]
[1778446433870,33.97,80564.58,112.7,0.20137,0.00013,18.60235]
[1778446438914,33.97,80563.14,112.7,0.20117,0.00012,18.59084]
[1778446439454,33.97,80563.14,112.7,0.20117,0.00012,18.59084]
[1778446441503,33.97,80564.5,112.7,0.20133,0.00013,18.60012]
[1778446441823,33.97,80564.64,112.7,0.20134,0.00013,18.60066]
[1778446442571,33.97,80563.44,112.7,0.20119,0.00012,18.59185]
[1778446442966,33.97,80563.44,112.7,0.20119,0.00012,18.59185]
[1778446443459,33.97,80563.44,112.7,0.20119,0.00012,18.59185]
[1778446443061,33.97,80563.46,112.7,0.20119,0.00012,18.59187]
[1778446448434,33.97,80561.85,112.7,0.20098,0.00012,18.58005]
[1778446449175,33.97,80566.58,112.7,0.20157,0.00013,18.61369]
[1778446451938,33.97,80577.09,112.7,0.20288,0.00013,18.68845]
[1778446452452,33.97,80577.09,112.7,0.20288,0.00013,18.68845]
[1778446458136,33.96,80571.24,112.7,0.20213,0.00013,18.64597]
[1778446459482,33.96,80573.55,112.7,0.20242,0.00013,18.66215]
[1778446459505,33.96,80578.86,112.7,0.20308,0.00013,18.69995]
[1778446459570,33.96,80578.86,112.7,0.20308,0.00013,18.69995]
[1778446460498,33.96,80578.86,112.7,0.20308,0.00013,18.69995]
[1778446460831,33.96,80587.23,112.7,0.20413,0.00013,18.75965]
[1778446463561,33.96,80593.31,112.7,0.2049,0.00013,18.80292]
[1778446463819,33.96,80593.49,112.7,0.20492,0.00013,18.80402]
[1778446464908,33.96,80593.49,112.7,0.20492,0.00013,18.80402]
[1778446465840,33.96,80592.53,112.7,0.20479,0.00013,18.79694]
[1778446466464,33.96,80579.42,112.7,0.20313,0.00013,18.70296]
[1778446471548,33.96,80577.2,112.7,0.20285,0.00013,18.68656]
[1778446473300,33.96,80573.0,112.7,0.20228,0.00013,18.65168]
[1778446474980,33.96,80571.85,112.7,0.20213,0.00013,18.6431]
[1778446475007,33.96,80571.85,112.7,0.20213,0.00013,18.6431]
[1778446480185,33.96,80578.12,112.7,0.2029,0.00013,18.6872]
[1778446481493,33.95,80578.4,112.7,0.20293,0.00013,18.68874]
[1778446487592,33.95,80582.3,112.7,0.2034,0.00013,18.7156]
[1778446490019,33.95,80592.14,112.7,0.20463,0.00013,18.78516]
[1778446491149,33.95,80592.14,112.7,0.20463,0.00013,18.78516]
[1778446494240,33.95,80596.93,112.7,0.20522,0.00013,18.81864]
[1778446495206,33.95,80596.53,112.7,0.20516,0.00013,18.81533]
[1778446496180,33.95,80596.72,112.7,0.20518,0.00013,18.81645]
[1778446496185,33.95,80596.72,112.7,0.20518,0.00013,18.81645]
[1778446496834,33.95,80599.8,112.7,0.20557,0.00013,18.83817]
[1778446498190,33.95,80594.93,112.7,0.20495,0.00013,18.80346]
[1778446500089,33.94,80608.03,112.7,0.2066,0.00013,18.89608]
[1778446503979,33.94,80605.1,112.7,0.20621,0.00013,18.87431]
[1778446506585,33.94,80604.52,112.7,0.20612,0.00013,18.86931]
[1778446506680,33.94,80605.18,112.7,0.2062,0.00013,18.87373]
[1778446508813,33.94,80593.52,112.7,0.20471,0.00013,18.78982]
[1778446515504,33.93,80594.25,112.7,0.20477,0.00013,18.7933]
[1778446518267,33.93,80595.27,112.7,0.20487,0.00013,18.7992]
[1778446518558,33.93,80595.27,112.7,0.20487,0.00013,18.7992]
[1778446520140,33.93,80603.67,112.7,0.20593,0.00013,18.85853]
[1778446520194,33.93,80603.67,112.7,0.20593,0.00013,18.85853]
[1778446520508,33.93,80603.67,112.7,0.20593,0.00013,18.85853]
[1778446520596,33.93,80607.77,112.7,0.20644,0.00013,18.88746]
[1778446520991,33.93,80607.77,112.7,0.20644,0.00013,18.88746]
[1778446521066,33.93,80607.77,112.7,0.20644,0.00013,18.88746]
[1778446521469,33.93,80620.4,112.7,0.20805,0.00013,18.97715]
[1778446522536,33.93,80620.4,112.7,0.20805,0.00013,18.97715]
[1778446522541,33.93,80620.4,112.7,0.20805,0.00013,18.97715]
[1778446523252,33.93,80626.33,112.7,0.20879,0.00013,19.01876]
[1778446523792,33.93,80626.33,112.7,0.20879,0.00013,19.01876]
[1778446529294,33.92,80626.38,112.7,0.20876,0.00013,19.01714]
[1778446534329,33.92,80626.21,112.7,0.20868,0.00013,19.00988]
[1778446539025,33.91,80631.4,112.7,0.20932,0.00013,19.04542]
[1778446539364,33.91,80631.86,112.7,0.20937,0.00013,19.04832]
[1778446540344,33.91,80631.86,112.7,0.20937,0.00013,19.04832]
[1778446540375,33.91,80632.01,112.7,0.20939,0.00013,19.04908]
[1778446541378,33.91,80621.77,112.7,0.20807,0.00013,18.97599]
[1778446545208,33.91,80618.8,112.7,0.20767,0.00013,18.95405]
[1778446545406,33.91,80624.48,112.7,0.2084,0.00013,18.99418]
[1778446547266,33.91,80628.98,112.7,0.20897,0.00013,19.02589]
[1778446547421,33.91,80630.96,112.7,0.20921,0.00013,19.03965]
[1778446551393,33.9,80632.22,112.7,0.20936,0.00013,19.04752]
[1778446551456,33.9,80632.22,112.7,0.20935,0.00013,19.04716]
[1778446556487,33.9,80631.57,112.7,0.20924,0.00013,19.04115]
[1778446558852,33.9,80631.46,112.7,0.20921,0.00013,19.03979]
[1778446562997,33.89,80632.8,112.7,0.20937,0.00013,19.04854]
[1778446567154,33.89,80636.16,112.7,0.20979,0.00013,19.07155]
[1778446570098,33.89,80638.22,112.7,0.21004,0.00013,19.0855]
[1778446574322,33.89,80634.31,112.7,0.20952,0.00013,19.05698]
[1778446574461,33.89,80634.31,112.7,0.20952,0.00013,19.05698]
[1778446574538,33.89,80634.31,112.7,0.20952,0.00013,19.05698]
[1778446574553,33.89,80634.31,112.7,0.20952,0.00013,19.05698]
[1778446574597,33.89,80634.31,112.7,0.20952,0.00013,19.05698]
[1778446574620,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446574869,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446574958,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446574964,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446574972,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446575289,33.89,80626.33,112.7,0.2085,0.00013,19.00011]
[1778446575625,33.89,80611.42,112.7,0.20659,0.00013,18.89386]
[1778446576676,33.89,80611.42,112.7,0.20659,0.00013,18.89386]
[1778446577451,33.89,80604.99,112.7,0.20577,0.00013,18.84785]
[1778446577643,33.89,80615.48,112.7,0.2071,0.00013,18.92252]
[1778446577749,33.89,80615.48,112.7,0.2071,0.00013,18.92252]
[1778446578682,33.89,80615.48,112.7,0.2071,0.00013,18.92252]
[1778446578650,33.89,80621.32,112.7,0.20785,0.00013,18.96406]
[1778446579277,33.89,80621.32,112.7,0.20785,0.00013,18.96406]
[1778446579657,33.89,80621.85,112.7,0.20791,0.00013,18.96759]
[1778446580148,33.89,80621.85,112.7,0.20791,0.00013,18.96759]
[1778446581338,33.89,80622.5,112.7,0.20799,0.00013,18.97197]
[1778446582096,33.89,80622.22,112.7,0.20795,0.00013,18.96973]
[1778446582823,33.88,80621.76,112.7,0.20789,0.00013,18.96621]
[1778446584586,33.88,80621.46,112.7,0.20784,0.00013,18.96383]
[1778446586238,33.88,80621.46,112.7,0.20784,0.00013,18.9636]
[1778446586337,33.88,80617.46,112.7,0.20732,0.00013,18.93469]
[1778446591381,33.88,80613.11,112.7,0.20672,0.00013,18.89847]
[1778446593306,33.88,80615.17,112.7,0.20698,0.00013,18.91299]
[1778446598594,33.88,80616.43,112.7,0.20713,0.00013,18.92133]
[1778446603826,33.88,80618.19,112.7,0.20733,0.00013,18.93267]
[1778446607622,33.87,80618.25,112.7,0.20733,0.00013,18.93271]
[1778446612827,33.87,80623.61,112.7,0.20799,0.00013,18.96948]
[1778446618324,33.87,80633.13,112.7,0.20919,0.00013,19.03624]
[1778446623400,33.86,80636.58,112.7,0.2096,0.00013,19.05894]
[1778446625012,33.86,80627.24,112.7,0.20839,0.00013,18.99188]
[1778446628815,33.86,80628.33,112.7,0.20852,0.00013,18.99887]
[1778446632327,33.86,80637.75,112.7,0.20971,0.00013,19.06501]
[1778446639079,33.85,80639.77,112.7,0.20992,0.00013,19.07695]
[1778446640490,33.85,80639.77,112.7,0.20992,0.00013,19.07695]
[1778446640517,33.85,80639.53,112.7,0.20988,0.00013,19.07467]
[1778446641167,33.85,80639.53,112.7,0.20988,0.00013,19.07467]
[1778446642461,33.85,80641.42,112.7,0.21012,0.00013,19.0881]
[1778446642598,33.85,80641.42,112.7,0.21012,0.00013,19.0881]
[1778446642606,33.85,80641.42,112.7,0.21012,0.00013,19.0881]
[1778446642835,33.85,80643.02,112.7,0.21033,0.00013,19.09925]
[1778446643781,33.85,80644.67,112.7,0.21054,0.00013,19.11086]
[1778446644502,33.85,80644.67,112.7,0.21054,0.00013,19.11086]
[1778446648348,33.85,80650.74,112.7,0.21131,0.00013,19.15336]
[1778446649605,33.85,80653.29,112.7,0.21163,0.00013,19.17128]
[1778446653108,33.85,80658.02,112.7,0.2122,0.00013,19.19972]
[1778446654721,33.84,80657.99,112.7,0.21219,0.00013,19.19932]
[1778446655314,33.84,80658.2,112.7,0.21222,0.00013,19.20059]
[1778446656088,33.84,80658.06,112.7,0.21219,0.00013,19.19916]
[1778446657178,33.84,80658.22,112.7,0.21221,0.00013,19.20007]
[1778446657895,33.84,80662.52,112.7,0.21276,0.00013,19.23051]
[1778446657935,33.84,80662.52,112.7,0.21276,0.00013,19.23051]
[1778446658660,33.84,80663.27,112.7,0.21285,0.00013,19.23547]
[1778446659727,33.84,80663.27,112.7,0.21285,0.00013,19.23547]
[1778446665264,33.84,80674.2,112.7,0.21426,0.00013,19.31186]
[1778446669634,33.84,80675.56,112.7,0.21443,0.00013,19.32097]
[1778446673009,33.84,80677.83,112.7,0.2147,0.00013,19.33609]
[1778446673660,33.84,80677.83,112.7,0.2147,0.00013,19.33609]
[1778446673742,33.84,80677.83,112.7,0.2147,0.00013,19.33609]
[1778446673760,33.83,80684.96,112.7,0.21563,0.00013,19.38619]
[1778446673799,33.83,80684.96,112.7,0.21563,0.00013,19.38619]
[1778446673903,33.83,80684.96,112.7,0.21563,0.00013,19.38619]
[1778446674327,33.83,80694.98,112.7,0.21694,0.00013,19.45665]
[1778446675412,33.83,80694.98,112.7,0.21694,0.00013,19.45665]
[1778446676906,33.83,80700.87,112.7,0.2177,0.00013,19.49768]
[1778446678462,33.83,80703.41,112.7,0.21803,0.00013,19.51531]
[1778446679999,33.83,80698.01,112.7,0.21732,0.00013,19.4769]
[1778446680488,33.83,80698.01,112.7,0.21732,0.00013,19.4769]
[1778446680653,33.83,80698.01,112.7,0.21732,0.00013,19.4769]
[1778446680694,33.83,80697.64,112.7,0.21727,0.00013,19.47418]
[1778446681561,33.83,80697.64,112.7,0.21727,0.00013,19.47418]
[1778446682068,33.83,80697.73,112.7,0.21727,0.00013,19.47448]
[1778446685373,33.83,80693.57,112.7,0.21671,0.00013,19.44457]
[1778446690552,33.82,80696.85,112.7,0.21711,0.00013,19.46577]
[1778446696482,33.82,80688.86,112.7,0.21602,0.00013,19.40764]
[1778446701517,33.82,80684.41,112.7,0.21542,0.00013,19.37521]
[1778446702957,33.82,80684.45,112.7,0.21542,0.00013,19.3753]
[1778446705833,33.81,80694.32,112.7,0.2167,0.00013,19.44426]
[1778446705998,33.81,80694.32,112.7,0.2167,0.00013,19.44426]
[1778446709404,33.81,80693.85,112.7,0.21663,0.00013,19.44029]
[1778446709573,33.81,80692.41,112.7,0.21644,0.00013,19.42993]
[1778446714608,33.81,80692.42,112.7,0.21637,0.00013,19.42383]
[1778446719646,33.8,80696.59,112.7,0.21688,0.00013,19.4514]
[1778446724683,33.8,80700.39,112.7,0.21735,0.00013,19.47632]
[1778446730101,33.79,80696.81,112.7,0.21686,0.00013,19.44999]
[1778446735760,33.79,80700.41,112.7,0.21727,0.00013,19.47257]
[1778446740795,33.78,80698.48,112.7,0.21699,0.00013,19.45727]
[1778446745830,33.78,80699.68,112.7,0.21711,0.00013,19.46406]
[1778446751902,33.77,80699.29,112.7,0.21704,0.00013,19.46029]
[1778446757912,33.77,80701.13,112.7,0.21724,0.00013,19.47089]
[1778446763383,33.76,80705.29,112.7,0.21774,0.00013,19.49774]
[1778446769169,33.76,80705.3,112.7,0.21771,0.00013,19.49634]
[1778446773669,33.75,80705.44,112.7,0.21766,0.00013,19.49101]
[1778446773687,33.75,80705.4,112.7,0.21764,0.00013,19.49001]
[1778446774280,33.75,80705.4,112.7,0.21764,0.00013,19.49001]
[1778446776543,33.75,80712.0,112.7,0.2185,0.00013,19.53597]
[1778446779563,33.75,80711.93,112.7,0.21848,0.00013,19.53495]
[1778446783348,33.74,80714.69,112.7,0.21882,0.00013,19.55322]
[1778446783998,33.74,80715.99,112.7,0.21899,0.00013,19.56207]
[1778446784819,33.74,80715.99,112.7,0.21899,0.00013,19.56207]
[1778446785618,33.74,80716.01,112.7,0.21899,0.00013,19.56189]
[1778446790280,33.74,80725.13,112.7,0.22016,0.00013,19.62425]
[1778446795848,33.73,80727.22,112.7,0.22039,0.00013,19.6363]
[1778446800438,33.73,80722.93,112.7,0.21978,0.00013,19.60446]
[1778446800545,33.73,80722.93,112.7,0.21978,0.00013,19.60446]
[1778446801032,33.72,80725.04,112.7,0.22005,0.00013,19.61839]
[1778446801061,33.72,80725.04,112.7,0.22005,0.00013,19.61839]
[1778446801088,33.72,80725.04,112.7,0.22005,0.00013,19.61839]
[1778446801680,33.72,80714.36,112.7,0.21863,0.00013,19.54293]
[1778446802201,33.72,80714.36,112.7,0.21863,0.00013,19.54293]
[1778446802230,33.72,80709.76,112.7,0.21802,0.00013,19.51053]
[1778446804905,33.72,80713.53,112.7,0.21851,0.00013,19.5367]
[1778446808553,33.72,80720.49,112.7,0.21942,0.00013,19.585]
[1778446808932,33.72,80720.49,112.7,0.21941,0.00013,19.58451]
[1778446809284,33.72,80720.83,112.7,0.21945,0.00013,19.5869]
[1778446813137,33.71,80720.12,112.7,0.21933,0.00013,19.58037]
[1778446813312,33.71,80720.02,112.7,0.2193,0.00013,19.57915]
[1778446817491,33.71,80720.02,112.7,0.21927,0.00013,19.57749]
[1778446817505,33.7,80720.15,112.7,0.21927,0.00013,19.5773]
[1778446823384,33.7,80716.46,112.7,0.21874,0.00013,19.54916]
[1778446826281,33.69,80719.49,112.7,0.21911,0.00013,19.56924]
[1778446831704,33.69,80725.03,112.7,0.21981,0.00013,19.6061]
[1778446831950,33.69,80724.89,112.7,0.21975,0.00013,19.6002]
[1778446833740,33.69,80727.89,112.7,0.22014,0.00013,19.62129]
[1778446833795,33.69,80728.81,112.7,0.22025,0.00013,19.62689]
[1778446834109,33.69,80728.81,112.7,0.22025,0.00013,19.62689]
[1778446834273,33.69,80728.81,112.7,0.22025,0.00013,19.62689]
[1778446835521,33.69,80730.81,112.7,0.22051,0.00013,19.64094]
[1778446835537,33.69,80730.81,112.7,0.22051,0.00013,19.64094]
[1778446835603,33.69,80730.81,112.7,0.22051,0.00013,19.64094]
[1778446835813,33.69,80730.81,112.7,0.22051,0.00013,19.64094]
[1778446835921,33.68,80736.22,112.7,0.22122,0.00013,19.6783]
[1778446836938,33.68,80751.66,112.7,0.22328,0.00013,19.78624]
[1778446837864,33.68,80751.66,112.7,0.22328,0.00013,19.78624]
[1778446839951,33.68,80754.12,112.7,0.22359,0.00013,19.80275]
[1778446840994,33.68,80753.52,112.7,0.2235,0.00013,19.79785]
[1778446841112,33.68,80753.52,112.7,0.2235,0.00013,19.79785]
[1778446841915,33.68,80753.52,112.7,0.2235,0.00013,19.79785]
[1778446842813,33.68,80752.6,112.7,0.22337,0.00013,19.79107]
[1778446844956,33.68,80753.27,112.7,0.22345,0.00013,19.79508]
[1778446845075,33.68,80753.27,112.7,0.22345,0.00013,19.79508]
[1778446845288,33.67,80754.04,112.7,0.22354,0.00013,19.80013]
[1778446845559,33.67,80754.04,112.7,0.22354,0.00013,19.80013]
[1778446845687,33.67,80754.04,112.7,0.22354,0.00013,19.80013]
[1778446845838,33.67,80761.07,112.7,0.22448,0.00013,19.84924]
[1778446846445,33.67,80761.07,112.7,0.22448,0.00013,19.84924]
[1778446846452,33.67,80761.07,112.7,0.22448,0.00013,19.84924]
[1778446846953,33.67,80755.56,112.7,0.22374,0.00013,19.81029]
[1778446847531,33.67,80755.56,112.7,0.22374,0.00013,19.81029]
[1778446848404,33.67,80762.08,112.7,0.22461,0.00013,19.85562]
[1778446848408,33.67,80762.08,112.7,0.22461,0.00013,19.85562]
[1778446848517,33.67,80762.08,112.7,0.22461,0.00013,19.85562]
[1778446848556,33.67,80762.08,112.7,0.22461,0.00013,19.85562]
[1778446848567,33.67,80775.96,112.7,0.22647,0.00013,19.95233]
[1778446850580,33.67,80787.37,112.7,0.228,0.00014,20.03094]
[1778446852332,33.67,80788.14,112.7,0.2281,0.00014,20.03598]
[1778446852335,33.67,80788.14,112.7,0.2281,0.00014,20.03598]
[1778446855248,33.67,80788.44,112.7,0.22812,0.00014,20.03712]
[1778446855615,33.67,80789.14,112.7,0.22821,0.00014,20.04178]
[1778446857429,33.67,80789.34,112.7,0.22824,0.00014,20.04296]
[1778446857629,33.67,80789.39,112.7,0.22824,0.00014,20.0431]
[1778446862664,33.66,80785.26,112.7,0.22765,0.00014,20.01285]
[1778446867705,33.66,80787.79,112.7,0.22796,0.00014,20.02885]
[1778446872740,33.65,80789.04,112.7,0.2281,0.00014,20.03601]
[1778446873166,33.65,80789.04,112.7,0.2281,0.00014,20.03601]
[1778446878919,33.65,80794.66,112.7,0.22883,0.00014,20.07345]
[1778446878977,33.65,80794.66,112.7,0.22883,0.00014,20.07345]
[1778446880364,33.65,80802.31,112.7,0.22985,0.00014,20.12577]
[1778446881167,33.64,80804.09,112.7,0.23009,0.00014,20.13768]
[1778446881276,33.64,80804.09,112.7,0.23009,0.00014,20.13768]
[1778446881771,33.64,80804.09,112.7,0.23009,0.00014,20.13768]
[1778446882810,33.64,80789.76,112.7,0.22812,0.00014,20.03756]
[1778446885046,33.64,80786.32,112.7,0.22765,0.00014,20.013]
[1778446885278,33.64,80786.32,112.7,0.22765,0.00014,20.013]
[1778446885691,33.64,80786.32,112.7,0.22765,0.00014,20.013]
[1778446886881,33.64,80769.59,112.7,0.22537,0.00013,19.89569]
[1778446892193,33.63,80768.08,112.7,0.2251,0.00013,19.87899]
[1778446892258,33.63,80768.08,112.7,0.2251,0.00013,19.87899]
[1778446892295,33.63,80768.08,112.7,0.2251,0.00013,19.87899]
[1778446892299,33.63,80768.08,112.7,0.2251,0.00013,19.87899]
[1778446892435,33.63,80768.08,112.7,0.2251,0.00013,19.87899]
[1778446892880,33.63,80779.2,112.7,0.22659,0.00014,19.95622]
[1778446894894,33.63,80789.11,112.7,0.22792,0.00014,20.02433]
[1778446895397,33.63,80789.11,112.7,0.22792,0.00014,20.02433]
[1778446895901,33.63,80793.05,112.7,0.22844,0.00014,20.05124]
[1778446896473,33.63,80793.05,112.7,0.22844,0.00014,20.05124]
[1778446896525,33.63,80793.05,112.7,0.22844,0.00014,20.05124]
[1778446901879,33.62,80800.8,112.7,0.22946,0.00014,20.10305]
[1778446903613,33.62,80800.31,112.7,0.22937,0.00014,20.09888]
[1778446909012,33.61,80801.71,112.7,0.22953,0.00014,20.10674]
[1778446909040,33.61,80801.71,112.7,0.22953,0.00014,20.10674]
[1778446909233,33.61,80801.64,112.7,0.22951,0.00014,20.10589]
[1778446909272,33.61,80801.64,112.7,0.22951,0.00014,20.10589]
[1778446910000,33.61,80817.79,112.7,0.23171,0.00014,20.21748]
[1778446911994,33.61,80813.63,112.7,0.23114,0.00014,20.18853]
[1778446912061,33.61,80812.26,112.7,0.23095,0.00014,20.17887]
[1778446912069,33.61,80812.26,112.7,0.23095,0.00014,20.17887]
[1778446912078,33.61,80812.26,112.7,0.23095,0.00014,20.17887]
[1778446912113,33.61,80812.26,112.7,0.23095,0.00014,20.17887]
[1778446913024,33.61,80805.33,112.7,0.23,0.00014,20.13068]
[1778446913166,33.61,80805.33,112.7,0.23,0.00014,20.13068]
[1778446913168,33.61,80805.33,112.7,0.23,0.00014,20.13068]
[1778446913185,33.61,80805.33,112.7,0.23,0.00014,20.13068]
[1778446913195,33.61,80805.33,112.7,0.23,0.00014,20.13068]
[1778446914031,33.61,80777.88,112.7,0.22626,0.00014,19.93955]
[1778446914162,33.61,80777.88,112.7,0.22626,0.00014,19.93955]
[1778446915038,33.61,80770.78,112.7,0.2253,0.00013,19.88967]
[1778446915905,33.61,80770.78,112.7,0.2253,0.00013,19.88967]
[1778446916007,33.61,80770.78,112.7,0.22529,0.00013,19.8894]
[1778446916572,33.61,80770.78,112.7,0.22529,0.00013,19.8894]
[1778446917146,33.61,80770.37,112.7,0.22524,0.00013,19.88641]
[1778446917185,33.61,80770.37,112.7,0.22524,0.00013,19.88641]
[1778446917198,33.61,80770.37,112.7,0.22524,0.00013,19.88641]
[1778446918034,33.61,80770.37,112.7,0.22524,0.00013,19.88641]
[1778446918097,33.61,80770.29,112.7,0.22522,0.00013,19.88572]
[1778446918856,33.61,80770.29,112.7,0.22522,0.00013,19.88572]
[1778446918930,33.61,80769.7,112.7,0.22514,0.00013,19.88148]
[1778446919650,33.61,80769.7,112.7,0.22514,0.00013,19.88148]
[1778446919751,33.61,80767.67,112.7,0.22486,0.00013,19.86705]
[1778446920283,33.61,80767.67,112.7,0.22486,0.00013,19.86705]
[1778446921287,33.61,80767.21,112.7,0.2248,0.00013,19.86374]
[1778446921329,33.61,80767.21,112.7,0.2248,0.00013,19.86374]
[1778446921338,33.61,80767.21,112.7,0.2248,0.00013,19.86374]
[1778446921361,33.61,80767.21,112.7,0.2248,0.00013,19.86374]
[1778446922002,33.61,80767.21,112.7,0.2248,0.00013,19.86374]
[1778446922328,33.61,80767.23,112.7,0.2248,0.00013,19.86365]
[1778446923381,33.61,80767.18,112.7,0.22479,0.00013,19.8633]
[1778446923784,33.61,80767.18,112.7,0.22479,0.00013,19.8633]
[1778446924491,33.61,80766.78,112.7,0.22473,0.00013,19.86033]
[1778446924492,33.61,80766.78,112.7,0.22473,0.00013,19.86033]
[1778446924876,33.61,80766.78,112.7,0.22473,0.00013,19.86033]
[1778446924977,33.61,80766.54,112.7,0.2247,0.00013,19.85858]
[1778446930276,33.6,80764.72,112.7,0.22444,0.00013,19.84531]
[1778446930683,33.6,80764.72,112.7,0.22444,0.00013,19.84531]
[1778446930775,33.6,80764.72,112.7,0.22444,0.00013,19.84531]
[1778446931062,33.6,80764.51,112.7,0.22441,0.00013,19.84359]
[1778446931118,33.6,80764.51,112.7,0.22441,0.00013,19.84359]
[1778446931681,33.6,80775.66,112.7,0.22591,0.00013,19.92142]
[1778446932249,33.6,80775.66,112.7,0.22591,0.00013,19.92142]
[1778446932370,33.6,80789.34,112.7,0.22776,0.00014,20.01671]
[1778446936172,33.6,80791.27,112.7,0.228,0.00014,20.02887]
[1778446936252,33.6,80791.27,112.7,0.228,0.00014,20.02887]
[1778446939461,33.6,80796.09,112.7,0.22864,0.00014,20.06156]
[1778446939579,33.6,80796.09,112.7,0.22864,0.00014,20.06156]
[1778446939872,33.6,80796.09,112.7,0.22864,0.00014,20.06156]
[1778446940010,33.6,80796.77,112.7,0.22872,0.00014,20.066]
[1778446941227,33.6,80814.45,112.7,0.23113,0.00014,20.18831]
[1778446944798,33.59,80818.72,112.7,0.23169,0.00014,20.21689]
[1778446945076,33.59,80818.72,112.7,0.23169,0.00014,20.21689]
[1778446944981,33.59,80818.72,112.7,0.23169,0.00014,20.21657]
[1778446946630,33.59,80824.49,112.7,0.23248,0.00014,20.25639]
[1778446951323,33.59,80832.47,112.7,0.23355,0.00014,20.31006]
[1778446951489,33.59,80832.47,112.7,0.23355,0.00014,20.31006]
[1778446951644,33.59,80839.6,112.7,0.23449,0.00014,20.35414]
[1778446953321,33.59,80850.54,112.7,0.23599,0.00014,20.42892]
[1778446954948,33.59,80850.54,112.7,0.23599,0.00014,20.42892]
[1778446955002,33.58,80850.83,112.7,0.23602,0.00014,20.43034]
[1778446956202,33.58,80856.25,112.7,0.23677,0.00014,20.46744]
[1778446956758,33.58,80856.25,112.7,0.23677,0.00014,20.46744]
[1778446959472,33.58,80868.39,112.7,0.23843,0.00014,20.54939]
[1778446960537,33.58,80869.5,112.7,0.23858,0.00014,20.55668]
[1778446960546,33.58,80869.5,112.7,0.23858,0.00014,20.55668]
[1778446960826,33.58,80870.89,112.7,0.23877,0.00014,20.56587]
[1778446961378,33.58,80882.94,112.7,0.24045,0.00014,20.64781]
[1778446962722,33.58,80882.94,112.7,0.24045,0.00014,20.64781]
[1778446962758,33.58,80885.65,112.7,0.24082,0.00014,20.66569]
[1778446964093,33.58,80885.65,112.7,0.24082,0.00014,20.66569]
[1778446964195,33.58,80885.65,112.7,0.24082,0.00014,20.66569]
[1778446964248,33.58,80888.03,112.7,0.24115,0.00014,20.68183]
[1778446964355,33.58,80888.03,112.7,0.24115,0.00014,20.68183]
[1778446964374,33.58,80888.03,112.7,0.24115,0.00014,20.68183]
[1778446964530,33.58,80888.03,112.7,0.24115,0.00014,20.68183]
[1778446964987,33.58,80899.5,112.7,0.24275,0.00014,20.75917]
[1778446965673,33.58,80899.5,112.7,0.24275,0.00014,20.75917]
[1778446966005,33.58,80899.5,112.7,0.24275,0.00014,20.75917]
[1778446966426,33.58,80905.32,112.7,0.24357,0.00014,20.79829]
[1778446967277,33.58,80906.96,112.7,0.2438,0.00014,20.80935]
[1778446967697,33.58,80906.96,112.7,0.2438,0.00014,20.80935]
[1778446969347,33.57,80908.16,112.7,0.24396,0.00014,20.81704]
[1778446969895,33.57,80908.16,112.7,0.24396,0.00014,20.81704]
[1778446971051,33.57,80909.8,112.7,0.24418,0.00014,20.82771]
[1778446973558,33.57,80917.79,112.7,0.2453,0.00014,20.88103]
[1778446974753,33.57,80917.66,112.7,0.24527,0.00014,20.87965]
[1778446975143,33.57,80922.23,112.7,0.24591,0.00014,20.91008]
[1778446975967,33.57,80932.12,112.7,0.2473,0.00014,20.97605]
[1778446978837,33.57,80935.35,112.7,0.24775,0.00014,20.99693]
[1778446979015,33.57,80935.35,112.7,0.24775,0.00014,20.99693]
[1778446979049,33.57,80935.51,112.7,0.24776,0.00014,20.99764]
[1778446979979,33.57,80935.51,112.7,0.24776,0.00014,20.99764]
[1778446982822,33.56,80933.68,112.7,0.24748,0.00014,20.98463]
[1778446988817,33.56,80928.2,112.7,0.24668,0.00014,20.94695]
[1778446992464,33.56,80931.75,112.7,0.24716,0.00014,20.96968]
[1778446993859,33.56,80927.29,112.7,0.24653,0.00014,20.93951]
[1778446993866,33.55,80924.55,112.7,0.24613,0.00014,20.92087]
[1778447000049,33.55,80927.69,112.7,0.24654,0.00014,20.94044]
[1778447005172,33.54,80935.26,112.7,0.24757,0.00014,20.98875]
[1778447007117,33.54,80935.22,112.7,0.24754,0.00014,20.98763]
[1778447007159,33.54,80935.22,112.7,0.24754,0.00014,20.98763]
[1778447007702,33.54,80930.41,112.7,0.24684,0.00014,20.95469]
[1778447009883,33.54,80922.8,112.7,0.24576,0.00014,20.90337]
[1778447010865,33.53,80919.95,112.7,0.24535,0.00014,20.884]
[1778447011267,33.53,80912.33,112.7,0.24427,0.00014,20.8325]
[1778447011283,33.53,80912.33,112.7,0.24427,0.00014,20.8325]
[1778447011384,33.53,80912.33,112.7,0.24427,0.00014,20.8325]
[1778447011455,33.53,80912.33,112.7,0.24427,0.00014,20.8325]
[1778447011731,33.53,80914.29,112.7,0.24451,0.00014,20.84111]
[1778447012668,33.53,80914.29,112.7,0.24451,0.00014,20.84111]
[1778447012678,33.53,80914.29,112.7,0.24451,0.00014,20.84111]
[1778447012984,33.53,80914.29,112.7,0.24451,0.00014,20.84111]
[1778447012988,33.53,80914.29,112.7,0.24451,0.00014,20.84111]
[1778447013371,33.53,80915.47,112.7,0.24467,0.00014,20.84886]
[1778447013597,33.53,80915.47,112.7,0.24467,0.00014,20.84886]
[1778447015932,33.53,80908.87,112.7,0.24374,0.00014,20.804]
[1778447016001,33.53,80908.87,112.7,0.24374,0.00014,20.804]
[1778447016825,33.53,80908.38,112.7,0.24366,0.00014,20.80054]
[1778447016900,33.53,80908.38,112.7,0.24366,0.00014,20.80054]
[1778447018141,33.53,80907.9,112.7,0.24359,0.00014,20.79715]
[1778447018653,33.53,80904.13,112.7,0.24306,0.00014,20.77149]
[1778447018798,33.53,80904.13,112.7,0.24306,0.00014,20.77149]
[1778447018924,33.53,80904.13,112.7,0.24306,0.00014,20.77149]
[1778447019842,33.53,80900.38,112.7,0.24252,0.00014,20.74585]
[1778447020186,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447020273,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447020406,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447020464,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447020653,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447020731,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447021111,33.53,80904.81,112.7,0.24314,0.00014,20.77567]
[1778447021119,33.53,80879.43,112.7,0.23958,0.00014,20.603]
[1778447024514,33.53,80874.55,112.7,0.23888,0.00014,20.56902]
[1778447024822,33.52,80872.09,112.7,0.23853,0.00014,20.55198]
[1778447025253,33.52,80872.09,112.7,0.23853,0.00014,20.55198]
[1778447025474,33.52,80872.09,112.7,0.23853,0.00014,20.55198]
[1778447026053,33.52,80875.23,112.7,0.23897,0.00014,20.5733]
[1778447026904,33.52,80875.23,112.7,0.23897,0.00014,20.5733]
[1778447027356,33.52,80874.34,112.7,0.23884,0.00014,20.56711]
[1778447027866,33.52,80874.34,112.7,0.23884,0.00014,20.56711]
[1778447030060,33.52,80871.35,112.7,0.23842,0.00014,20.5465]
[1778447030622,33.52,80870.71,112.7,0.23833,0.00014,20.54205]
[1778447031280,33.52,80867.78,112.7,0.23792,0.00014,20.52195]
[1778447031501,33.52,80867.78,112.7,0.23792,0.00014,20.52195]
[1778447031788,33.52,80867.78,112.7,0.23792,0.00014,20.52195]
[1778447032695,33.52,80868.91,112.7,0.23807,0.00014,20.52962]
[1778447032844,33.52,80868.91,112.7,0.23807,0.00014,20.52962]
[1778447033299,33.52,80874.25,112.7,0.23882,0.00014,20.56601]
[1778447035225,33.52,80874.65,112.7,0.23887,0.00014,20.56851]
[1778447035462,33.52,80874.65,112.7,0.23887,0.00014,20.56851]
[1778447038181,33.52,80872.66,112.7,0.23858,0.00014,20.55465]
[1778447038225,33.52,80872.66,112.7,0.23858,0.00014,20.55465]
[1778447041796,33.52,80872.52,112.7,0.23856,0.00014,20.55344]
[1778447042217,33.52,80872.38,112.7,0.23854,0.00014,20.5524]
[1778447042980,33.52,80872.38,112.7,0.23854,0.00014,20.5524]
[1778447043027,33.52,80872.43,112.7,0.23854,0.00014,20.55266]
[1778447047531,33.52,80876.45,112.7,0.2391,0.00014,20.57981]
[1778447047539,33.52,80876.45,112.7,0.2391,0.00014,20.57981]
[1778447047661,33.52,80876.45,112.7,0.2391,0.00014,20.57981]
[1778447049804,33.52,80867.36,112.7,0.23783,0.00014,20.5175]
[1778447049899,33.52,80867.36,112.7,0.23783,0.00014,20.5175]
[1778447053174,33.52,80872.98,112.7,0.23861,0.00014,20.55575]
[1778447054532,33.52,80873.19,112.7,0.23863,0.00014,20.55707]
[1778447056224,33.52,80861.7,112.7,0.23703,0.00014,20.47832]
[1778447060974,33.52,80857.72,112.7,0.23647,0.00014,20.4508]
[1778447061493,33.52,80856.99,112.7,0.23637,0.00014,20.44574]
[1778447061640,33.52,80856.99,112.7,0.23637,0.00014,20.44574]
[1778447062083,33.51,80852.9,112.7,0.2358,0.00014,20.4175]
[1778447064167,33.51,80841.44,112.7,0.23421,0.00014,20.33839]
[1778447065111,33.51,80841.44,112.7,0.23421,0.00014,20.33839]
[1778447065231,33.51,80838.63,112.7,0.23382,0.00014,20.31895]
[1778447065724,33.51,80838.63,112.7,0.23382,0.00014,20.31895]
[1778447067280,33.51,80834.29,112.7,0.23322,0.00014,20.28891]
[1778447068121,33.51,80834.29,112.7,0.23322,0.00014,20.28891]
[1778447068660,33.51,80834.12,112.7,0.23319,0.00014,20.2877]
[1778447068834,33.51,80834.12,112.7,0.23319,0.00014,20.2877]
[1778447069738,33.51,80830.71,112.7,0.23272,0.00014,20.26411]
[1778447070144,33.51,80822.17,112.7,0.23155,0.00014,20.20492]
[1778447070611,33.51,80822.17,112.7,0.23155,0.00014,20.20492]
[1778447074172,33.51,80807.36,112.7,0.22948,0.00014,20.09743]
[1778447074785,33.51,80807.36,112.7,0.22948,0.00014,20.09743]
[1778447075180,33.51,80802.47,112.7,0.22882,0.00014,20.06343]
[1778447077577,33.51,80799.03,112.7,0.22834,0.00014,20.03935]
[1778447078486,33.51,80795.11,112.7,0.22781,0.00014,20.01186]
[1778447079652,33.51,80795.11,112.7,0.2278,0.00014,20.01172]
[1778447082122,33.51,80796.08,112.7,0.22793,0.00014,20.01833]
[1778447083434,33.51,80799.64,112.7,0.22842,0.00014,20.04309]
[1778447083967,33.51,80799.64,112.7,0.22842,0.00014,20.04309]
[1778447085251,33.51,80809.35,112.7,0.22974,0.00014,20.11047]
[1778447087444,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087519,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087574,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087585,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087674,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087686,33.51,80809.11,112.7,0.2297,0.00014,20.10873]
[1778447087866,33.51,80809.15,112.7,0.2297,0.00014,20.1088]
[1778447088272,33.51,80792.93,112.7,0.22749,0.00014,19.99587]
[1778447089503,33.51,80792.93,112.7,0.22749,0.00014,19.99587]
[1778447091010,33.51,80790.25,112.7,0.22713,0.00014,19.97715]
[1778447096112,33.51,80789.55,112.7,0.22703,0.00014,19.97211]
[1778447097983,33.51,80789.76,112.7,0.22706,0.00014,19.97353]
[1778447102164,33.49,80845.29,112.7,0.23458,0.00014,20.3541]
[1778447103569,33.49,80845.12,112.7,0.23455,0.00014,20.35293]
[1778447104536,33.48,80845.31,112.7,0.23449,0.00014,20.35013]
[1778447104556,33.48,80730.43,112.7,0.21889,0.00013,19.54659]
[1778447106117,33.48,80727.24,112.7,0.21848,0.00013,19.52497]
[1778447107255,33.48,80725.44,112.7,0.21825,0.00013,19.5127]
[1778447108255,33.48,80725.04,112.7,0.2182,0.00013,19.50986]
[1778447109047,33.49,80724.33,112.7,0.21812,0.00013,19.50563]
[1778447111787,33.5,80788.57,112.7,0.22682,0.00014,19.96117]
[1778447112442,33.5,80789.26,112.7,0.2269,0.00014,19.96574]
[1778447117477,33.49,80785.99,112.7,0.22644,0.00014,19.94164]
[1778447122512,33.49,80783.01,112.7,0.22601,0.00014,19.91976]
[1778447127547,33.49,80777.16,112.7,0.2252,0.00014,19.87792]
[1778447132745,33.48,80780.87,112.7,0.22566,0.00014,19.89882]
[1778447139046,33.48,80780.53,112.7,0.22559,0.00014,19.89548]
[1778447143485,33.48,80779.33,112.7,0.22541,0.00014,19.88623]
[1778447148526,33.48,80786.49,112.7,0.22637,0.00014,19.93582]
[1778447148779,33.48,80786.49,112.7,0.22637,0.00014,19.93582]
[1778447149041,33.48,80794.33,112.7,0.22744,0.00014,19.99062]
[1778447150537,33.48,80798.05,112.7,0.22794,0.00014,20.01642]
[1778447150838,33.48,80798.05,112.7,0.22794,0.00014,20.01642]
[1778447150873,33.48,80800.83,112.7,0.22832,0.00014,20.03584]
[1778447151492,33.48,80800.83,112.7,0.22832,0.00014,20.03584]
[1778447151616,33.48,80800.83,112.7,0.22832,0.00014,20.03584]
[1778447153343,33.48,80811.58,112.7,0.22979,0.00014,20.11073]
[1778447157105,33.48,80813.47,112.7,0.23005,0.00014,20.12371]
[1778447159297,33.48,80813.92,112.7,0.2301,0.00014,20.12669]
[1778447159316,33.48,80813.92,112.7,0.2301,0.00014,20.12669]
[1778447161576,33.48,80817.62,112.7,0.23061,0.00014,20.15217]
[1778447163021,33.48,80813.84,112.7,0.23009,0.00014,20.12582]
[1778447165965,33.48,80819.98,112.7,0.23093,0.00014,20.16835]
[1778447166066,33.48,80822.47,112.7,0.23126,0.00014,20.18543]
[1778447171296,33.47,80822.48,112.7,0.23126,0.00014,20.18547]
[1778447171500,33.47,80822.34,112.7,0.23124,0.00014,20.18446]
[1778447171858,33.47,80822.34,112.7,0.23124,0.00014,20.18446]
[1778447173674,33.47,80811.44,112.7,0.22975,0.00014,20.10871]
[1778447176416,33.48,80813.74,112.7,0.23007,0.00014,20.12485]
[1778447176448,33.48,80813.74,112.7,0.23007,0.00014,20.12485]
[1778447176493,33.48,80813.74,112.7,0.23007,0.00014,20.12485]
[1778447176911,33.48,80823.08,112.7,0.23135,0.00014,20.18971]
[1778447181946,33.47,80829.88,112.7,0.23227,0.00014,20.2364]
[1778447185590,33.47,80828.89,112.7,0.23214,0.00014,20.22938]
[1778447185667,33.47,80828.89,112.7,0.23214,0.00014,20.22938]
[1778447185875,33.47,80828.89,112.7,0.23214,0.00014,20.22938]
[1778447186885,33.47,80826.02,112.7,0.23174,0.00014,20.20934]
[1778447186981,33.47,80817.17,112.7,0.23052,0.00014,20.14787]
[1778447192020,33.47,80812.35,112.7,0.22982,0.00014,20.1093]
[1778447197077,33.47,80807.88,112.7,0.2292,0.00014,20.07786]
[1778447197580,33.47,80808.67,112.7,0.2293,0.00014,20.08331]
[1778447197906,33.47,80808.67,112.7,0.2293,0.00014,20.08331]
[1778447198055,33.47,80808.67,112.7,0.2293,0.00014,20.08331]
[1778447198411,33.47,80801.67,112.7,0.22835,0.00014,20.03448]
[1778447201580,33.47,80795.79,112.7,0.22755,0.00014,19.99354]
[1778447202271,33.47,80796.27,112.7,0.22761,0.00014,19.9968]
[1778447205907,33.47,80797.42,112.7,0.22776,0.00014,20.00454]
[1778447206311,33.47,80806.9,112.7,0.22905,0.00014,20.07055]
[1778447206644,33.47,80806.9,112.7,0.22905,0.00014,20.07055]
[1778447209931,33.47,80813.34,112.7,0.22993,0.00014,20.11525]
[1778447209952,33.47,80813.34,112.7,0.22993,0.00014,20.11525]
[1778447210158,33.47,80822.52,112.7,0.23119,0.00014,20.17895]
[1778447210761,33.47,80822.52,112.7,0.23119,0.00014,20.17895]
[1778447216187,33.47,80828.77,112.7,0.23203,0.00014,20.2214]
[1778447218899,33.46,80828.51,112.7,0.23199,0.00014,20.21943]
[1778447220480,33.46,80835.36,112.7,0.23292,0.00014,20.26634]
[1778447221222,33.46,80835.93,112.7,0.233,0.00014,20.27016]
[1778447221517,33.46,80835.93,112.7,0.233,0.00014,20.27016]
[1778447221524,33.46,80835.93,112.7,0.233,0.00014,20.27016]
[1778447222229,33.46,80830.25,112.7,0.23222,0.00014,20.23086]
[1778447224421,33.46,80826.52,112.7,0.23171,0.00014,20.20514]
[1778447225240,33.46,80826.52,112.7,0.23171,0.00014,20.20514]
[1778447225310,33.46,80826.52,112.7,0.23171,0.00014,20.20514]
[1778447226267,33.46,80824.26,112.7,0.2314,0.00014,20.18948]
[1778447226588,33.46,80824.67,112.7,0.23145,0.00014,20.19235]
[1778447227681,33.46,80831.51,112.7,0.23239,0.00014,20.23976]
[1778447231656,33.46,80835.01,112.7,0.23287,0.00014,20.2638]
[1778447232302,33.46,80834.49,112.7,0.2328,0.00014,20.26002]
[1778447237337,33.46,80837.32,112.7,0.23317,0.00014,20.27865]
[1778447237762,33.46,80837.32,112.7,0.23317,0.00014,20.27865]
[1778447241365,33.46,80848.97,112.7,0.23476,0.00014,20.35834]
[1778447247017,33.45,80853.05,112.7,0.23531,0.00014,20.38547]
[1778447248830,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248849,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248849,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248852,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248895,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248904,33.45,80853.72,112.7,0.23539,0.00014,20.38955]
[1778447248933,33.45,80853.17,112.7,0.23531,0.00014,20.3855]
[1778447250930,33.45,80847.27,112.7,0.23449,0.00014,20.34459]
[1778447252806,33.45,80844.91,112.7,0.23412,0.00014,20.32362]
[1778447252980,33.45,80844.91,112.7,0.23412,0.00014,20.32362]
[1778447253297,33.45,80844.91,112.7,0.23412,0.00014,20.32362]
[1778447253332,33.45,80844.91,112.7,0.23412,0.00014,20.32362]
[1778447253350,33.45,80844.91,112.7,0.23412,0.00014,20.32362]
[1778447253319,33.45,80844.42,112.7,0.23405,0.00014,20.32001]
[1778447253427,33.45,80844.42,112.7,0.23405,0.00014,20.32001]
[1778447254095,33.45,80844.42,112.7,0.23405,0.00014,20.32001]
[1778447254457,33.45,80861.77,112.7,0.23646,0.00014,20.43957]
[1778447256228,33.45,80861.77,112.7,0.23646,0.00014,20.43957]
[1778447256806,33.45,80863.16,112.7,0.23665,0.00014,20.44915]
[1778447257130,33.45,80863.16,112.7,0.23665,0.00014,20.44915]
[1778447258185,33.45,80863.2,112.7,0.23666,0.00014,20.44944]
[1778447258223,33.45,80863.2,112.7,0.23666,0.00014,20.44944]
[1778447258229,33.45,80863.2,112.7,0.23666,0.00014,20.44944]
[1778447258296,33.45,80863.2,112.7,0.23666,0.00014,20.44944]
[1778447258376,33.45,80856.23,112.7,0.23569,0.00014,20.40161]
[1778447259959,33.45,80844.73,112.7,0.2341,0.00014,20.3223]
[1778447265929,33.45,80842.81,112.7,0.23383,0.00014,20.30905]
[1778447266142,33.45,80842.81,112.7,0.23383,0.00014,20.30905]
[1778447269620,33.45,80842.01,112.7,0.23372,0.00014,20.30359]
[1778447275120,33.45,80841.57,112.7,0.23366,0.00014,20.30047]
[1778447280639,33.45,80839.37,112.7,0.23335,0.00014,20.28515]
[1778447282255,33.45,80839.37,112.7,0.23335,0.00014,20.28515]
[1778447282319,33.45,80839.37,112.7,0.23335,0.00014,20.28515]
[1778447282352,33.45,80839.45,112.7,0.23336,0.00014,20.28567]
[1778447282451,33.45,80839.45,112.7,0.23336,0.00014,20.28567]
[1778447284006,33.45,80834.22,112.7,0.23264,0.00014,20.2495]
[1778447284483,33.45,80832.68,112.7,0.23243,0.00014,20.23878]
[1778447284965,33.45,80832.68,112.7,0.23243,0.00014,20.23878]
[1778447286164,33.45,80832.83,112.7,0.23245,0.00014,20.23979]
[1778447286425,33.45,80832.83,112.7,0.23245,0.00014,20.23979]
[1778447286382,33.45,80833.05,112.7,0.23248,0.00014,20.24129]
[1778447291455,33.45,80837.49,112.7,0.23309,0.00014,20.27222]
[1778447291716,33.45,80837.71,112.7,0.23313,0.00014,20.27379]
[1778447295278,33.45,80836.7,112.7,0.23298,0.00014,20.26653]
[1778447295917,33.45,80835.59,112.7,0.23283,0.00014,20.25878]
[1778447296176,33.45,80835.59,112.7,0.23283,0.00014,20.25878]
[1778447296278,33.45,80835.85,112.7,0.23286,0.00014,20.26046]
[1778447301619,33.45,80832.7,112.7,0.23242,0.00014,20.23861]
[1778447306821,33.45,80836.71,112.7,0.23298,0.00014,20.26673]
[1778447311349,33.45,80836.63,112.7,0.23298,0.00014,20.26639]
[1778447313765,33.45,80828.59,112.7,0.23184,0.00014,20.20647]
[1778447318905,33.45,80834.37,112.7,0.23265,0.00014,20.24711]
[1778447323941,33.45,80839.55,112.7,0.23337,0.00014,20.28332]
[1778447328976,33.45,80842.01,112.7,0.23372,0.00014,20.30052]
[1778447330539,33.45,80842.05,112.7,0.23372,0.00014,20.30082]
[1778447332167,33.46,80845.98,112.7,0.23427,0.00014,20.328]
[1778447332257,33.46,80849.88,112.7,0.23481,0.00014,20.35489]
[1778447337263,33.46,80846.33,112.7,0.23432,0.00014,20.33051]
[1778447341527,33.46,80847.44,112.7,0.23448,0.00014,20.33837]
[1778447342067,33.46,80842.59,112.7,0.23381,0.00014,20.30492]
[1778447343828,33.46,80838.96,112.7,0.2333,0.00014,20.27988]
[1778447350124,33.46,80834.42,112.7,0.23269,0.00014,20.24907]
[1778447355159,33.46,80832.68,112.7,0.23246,0.00014,20.23748]
[1778447356210,33.46,80832.68,112.7,0.23246,0.00014,20.23748]
[1778447361596,33.46,80832.32,112.7,0.23242,0.00014,20.23548]
[1778447361598,33.46,80832.32,112.7,0.23242,0.00014,20.23548]
[1778447366944,33.46,80830.7,112.7,0.23221,0.00014,20.22464]
[1778447372278,33.46,80831.04,112.7,0.23223,0.00014,20.223]
[1778447377313,33.46,80834.29,112.7,0.23268,0.00014,20.24584]
[1778447378784,33.46,80833.07,112.7,0.23252,0.00014,20.23745]
[1778447384362,33.47,80830.57,112.7,0.23218,0.00014,20.22047]
[1778447389399,33.47,80830.26,112.7,0.23214,0.00014,20.21865]
[1778447394436,33.47,80830.28,112.7,0.23215,0.00014,20.21912]
[1778447397672,33.47,80830.36,112.7,0.23217,0.00014,20.21986]
[1778447403499,33.47,80829.92,112.7,0.23211,0.00014,20.21712]
[1778447406102,33.47,80829.96,112.7,0.23212,0.00014,20.21751]
[1778447406520,33.47,80830.88,112.7,0.23225,0.00014,20.22394]
[1778447411555,33.47,80830.84,112.7,0.23224,0.00014,20.22326]
[1778447416590,33.47,80831.2,112.7,0.23228,0.00014,20.22535]
[1778447420870,33.47,80831.23,112.7,0.23228,0.00014,20.22532]
[1778447421140,33.47,80831.23,112.7,0.23228,0.00014,20.22532]
[1778447426660,33.46,80826.95,112.7,0.23167,0.00014,20.19511]
[1778447428686,33.46,80826.87,112.7,0.23166,0.00014,20.19449]
[1778447428753,33.46,80826.87,112.7,0.23166,0.00014,20.19449]
[1778447428779,33.46,80826.87,112.7,0.23166,0.00014,20.19449]
[1778447428939,33.46,80826.87,112.7,0.23166,0.00014,20.19449]
[1778447429184,33.46,80826.33,112.7,0.23159,0.00014,20.19068]
[1778447429681,33.46,80813.31,112.7,0.2298,0.00014,20.10008]
[1778447431705,33.46,80813.15,112.7,0.22977,0.00014,20.09888]
[1778447434037,33.46,80806.32,112.7,0.2288,0.00014,20.04669]
[1778447434083,33.46,80806.32,112.7,0.2288,0.00014,20.04669]
[1778447434244,33.46,80806.32,112.7,0.2288,0.00014,20.04669]
[1778447435239,33.46,80803.82,112.7,0.22846,0.00014,20.02922]
[1778447437469,33.46,80794.63,112.7,0.2272,0.00014,19.96496]
[1778447445796,33.46,80797.5,112.7,0.22759,0.00014,19.98465]
[1778447450831,33.46,80794.15,112.7,0.22713,0.00014,19.96095]
[1778447455866,33.46,80794.07,112.7,0.22711,0.00014,19.96024]
[1778447460901,33.46,80794.03,112.7,0.2271,0.00014,19.95979]
[1778447463415,33.46,80794.03,112.7,0.2271,0.00014,19.95979]
[1778447463906,33.46,80794.03,112.7,0.2271,0.00014,19.9597]
[1778447465231,33.46,80794.03,112.7,0.2271,0.00014,19.9597]
[1778447466376,33.46,80791.56,112.7,0.22677,0.00014,19.94248]
[1778447466418,33.46,80774.86,112.7,0.2245,0.00014,19.8256]
[1778447470035,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470035,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470053,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470264,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470324,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470438,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470446,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470510,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470614,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470777,33.46,80768.52,112.7,0.22365,0.00013,19.78102]
[1778447470541,33.46,80757.13,112.7,0.22211,0.00013,19.7008]
[1778447470854,33.46,80757.13,112.7,0.22211,0.00013,19.7008]
[1778447470950,33.46,80757.13,112.7,0.22211,0.00013,19.7008]
[1778447471278,33.46,80757.13,112.7,0.22211,0.00013,19.7008]
[1778447471596,33.46,80757.13,112.7,0.22211,0.00013,19.7008]
[1778447471630,33.46,80714.52,112.7,0.21643,0.00013,19.39903]
[1778447472285,33.46,80714.52,112.7,0.21643,0.00013,19.39903]
[1778447472573,33.46,80718.71,112.7,0.21699,0.00013,19.42913]
[1778447473267,33.46,80718.71,112.7,0.21699,0.00013,19.42913]
[1778447474563,33.46,80726.52,112.7,0.21803,0.00013,19.48471]
[1778447474619,33.46,80726.3,112.7,0.218,0.00013,19.48319]
[1778447474905,33.46,80726.3,112.7,0.218,0.00013,19.48319]
[1778447475985,33.46,80726.26,112.7,0.21799,0.00013,19.48295]
[1778447476326,33.46,80726.26,112.7,0.21799,0.00013,19.48295]
[1778447478056,33.46,80718.78,112.7,0.21701,0.00013,19.43018]
[1778447478153,33.46,80713.25,112.7,0.21628,0.00013,19.39107]
[1778447479312,33.46,80713.25,112.7,0.21628,0.00013,19.39107]
[1778447479378,33.46,80714.01,112.7,0.21638,0.00013,19.3966]
[1778447480602,33.46,80714.01,112.7,0.21638,0.00013,19.3966]
[1778447482531,33.46,80712.27,112.7,0.21615,0.00013,19.38423]
[1778447482598,33.46,80712.05,112.7,0.21612,0.00013,19.38268]
[1778447484030,33.46,80711.76,112.7,0.21608,0.00013,19.38063]
[1778447484191,33.46,80711.76,112.7,0.21608,0.00013,19.38063]
[1778447484616,33.46,80711.76,112.7,0.21608,0.00013,19.38063]
[1778447484625,33.46,80706.96,112.7,0.21545,0.00013,19.34662]
[1778447484839,33.46,80706.96,112.7,0.21545,0.00013,19.34662]
[1778447485170,33.46,80706.96,112.7,0.21545,0.00013,19.34662]
[1778447485393,33.46,80706.96,112.7,0.21545,0.00013,19.34662]
[1778447485655,33.46,80706.96,112.7,0.21545,0.00013,19.34662]
[1778447485415,33.46,80703.02,112.7,0.21494,0.00013,19.31876]
[1778447487100,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488138,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488167,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488218,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488223,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488511,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447488647,33.47,80692.52,112.7,0.21356,0.00013,19.24412]
[1778447489491,33.47,80692.5,112.7,0.21356,0.00013,19.24419]
[1778447490681,33.47,80702.7,112.7,0.21492,0.00013,19.31772]
[1778447491352,33.47,80702.7,112.7,0.21492,0.00013,19.31772]
[1778447491688,33.47,80701.88,112.7,0.21478,0.00013,19.30759]
[1778447495617,33.47,80698.84,112.7,0.21439,0.00013,19.28653]
[1778447497473,33.47,80708.19,112.7,0.21564,0.00013,19.35389]
[1778447497946,33.47,80708.19,112.7,0.21564,0.00013,19.35389]
[1778447499644,33.47,80704.33,112.7,0.21513,0.00013,19.32657]
[1778447501004,33.47,80696.91,112.7,0.21416,0.00013,19.27412]
[1778447501041,33.47,80696.91,112.7,0.21416,0.00013,19.27412]
[1778447501120,33.47,80696.91,112.7,0.21416,0.00013,19.27412]
[1778447502205,33.48,80681.94,112.7,0.21221,0.00013,19.16762]
[1778447503271,33.48,80681.94,112.7,0.21221,0.00013,19.16762]
[1778447503443,33.48,80681.93,112.7,0.21221,0.00013,19.16785]
[1778447506006,33.48,80675.31,112.7,0.21135,0.00013,19.12075]
[1778447506612,33.48,80664.3,112.7,0.20991,0.00013,19.04184]
[1778447511063,33.48,80662.7,112.7,0.20972,0.00013,19.03117]
[1778447511285,33.48,80660.94,112.7,0.2095,0.00013,19.01875]
[1778447516320,33.48,80657.67,112.7,0.20909,0.00013,18.99644]
[1778447520461,33.49,80671.46,112.7,0.21091,0.00013,19.09639]
[1778447524679,33.49,80673.27,112.7,0.21115,0.00013,19.10982]
[1778447524792,33.49,80673.42,112.7,0.21117,0.00013,19.11102]
[1778447525670,33.49,80675.19,112.7,0.21141,0.00013,19.12384]
[1778447528227,33.49,80673.67,112.7,0.21122,0.00013,19.11342]
[1778447528406,33.49,80672.2,112.7,0.21103,0.00013,19.10313]
[1778447529825,33.49,80671.73,112.7,0.21097,0.00013,19.09998]
[1778447530670,33.49,80671.73,112.7,0.21097,0.00013,19.09998]
[1778447530765,33.49,80668.79,112.7,0.21059,0.00013,19.07912]
[1778447531417,33.49,80668.79,112.7,0.21059,0.00013,19.07912]
[1778447538301,33.49,80674.09,112.7,0.21132,0.00013,19.11866]
[1778447540490,33.5,80684.21,112.7,0.21265,0.00013,19.19161]
[1778447542637,33.5,80684.25,112.7,0.21266,0.00013,19.19201]
[1778447542699,33.5,80685.99,112.7,0.21289,0.00013,19.20456]
[1778447543898,33.5,80687.58,112.7,0.2131,0.00013,19.21602]
[1778447544462,33.5,80687.58,112.7,0.2131,0.00013,19.21602]
[1778447544508,33.5,80687.58,112.7,0.2131,0.00013,19.21602]
[1778447544766,33.5,80687.58,112.7,0.2131,0.00013,19.21602]
[1778447544849,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447544874,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447544928,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447544995,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447545436,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447545697,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447545705,33.5,80690.74,112.7,0.21352,0.00013,19.23873]
[1778447545531,33.5,80666.96,112.7,0.21041,0.00013,19.06864]
[1778447546602,33.5,80655.81,112.7,0.20896,0.00013,18.98886]
[1778447547083,33.5,80655.81,112.7,0.20896,0.00013,18.98886]
[1778447547088,33.5,80655.81,112.7,0.20896,0.00013,18.98886]
[1778447547544,33.5,80655.81,112.7,0.20896,0.00013,18.98886]
[1778447547874,33.5,80652.56,112.7,0.20854,0.00013,18.96576]
[1778447548791,33.5,80651.58,112.7,0.20842,0.00013,18.95901]
[1778447549397,33.5,80651.58,112.7,0.20842,0.00013,18.95901]
[1778447549543,33.5,80651.58,112.7,0.20842,0.00013,18.95901]
[1778447549548,33.5,80651.58,112.7,0.20842,0.00013,18.95901]
[1778447549719,33.5,80651.58,112.7,0.20842,0.00013,18.95901]
[1778447549731,33.5,80650.98,112.7,0.20835,0.00013,18.95499]
[1778447550778,33.5,80644.3,112.7,0.20749,0.00013,18.90717]
[1778447551438,33.5,80644.3,112.7,0.20749,0.00013,18.90717]
[1778447551489,33.5,80644.3,112.7,0.20749,0.00013,18.90717]
[1778447551561,33.5,80644.3,112.7,0.20749,0.00013,18.90717]
[1778447551581,33.5,80635.46,112.7,0.20632,0.00013,18.83926]
[1778447551987,33.5,80635.46,112.7,0.20632,0.00013,18.83926]
[1778447552219,33.5,80635.46,112.7,0.20632,0.00013,18.83926]
[1778447552589,33.5,80635.46,112.7,0.20632,0.00013,18.83926]
[1778447552738,33.5,80604.77,112.7,0.20239,0.00013,18.61787]
[1778447553565,33.5,80604.77,112.7,0.20239,0.00013,18.61787]
[1778447553600,33.5,80599.76,112.7,0.20176,0.00013,18.58206]
[1778447553856,33.5,80599.76,112.7,0.20176,0.00013,18.58206]
[1778447553992,33.5,80599.76,112.7,0.20176,0.00013,18.58206]
[1778447554754,33.5,80600.75,112.7,0.20189,0.00013,18.58959]
[1778447554851,33.5,80600.75,112.7,0.20189,0.00013,18.58959]
[1778447560020,33.51,80595.24,112.7,0.20121,0.00013,18.55051]
[1778447560955,33.51,80595.4,112.7,0.20123,0.00013,18.55184]
[1778447560955,33.51,80595.4,112.7,0.20123,0.00013,18.55184]
[1778447561797,33.51,80595.4,112.7,0.20123,0.00013,18.55184]
[1778447561658,33.51,80580.94,112.7,0.1994,0.00013,18.44709]
[1778447563097,33.51,80576.6,112.7,0.19886,0.00013,18.41591]
[1778447563673,33.51,80584.08,112.7,0.19982,0.00013,18.47076]
[1778447565417,33.51,80580.71,112.7,0.1994,0.00013,18.44665]
[1778447566189,33.51,80577.95,112.7,0.19905,0.00013,18.42688]
[1778447566429,33.51,80577.95,112.7,0.19905,0.00013,18.42688]
[1778447566693,33.51,80581.43,112.7,0.1995,0.00013,18.4525]
[1778447568477,33.51,80580.44,112.7,0.19938,0.00013,18.44582]
[1778447569116,33.51,80576.05,112.7,0.19884,0.00013,18.4144]
[1778447569243,33.51,80576.05,112.7,0.19884,0.00013,18.4144]
[1778447569322,33.51,80576.05,112.7,0.19884,0.00013,18.4144]
[1778447570261,33.52,80576.91,112.7,0.19896,0.00013,18.42115]
[1778447570494,33.52,80576.91,112.7,0.19896,0.00013,18.42115]
[1778447571878,33.52,80581.02,112.7,0.19949,0.00013,18.45206]
[1778447572737,33.52,80581.77,112.7,0.1996,0.00013,18.45798]
[1778447577772,33.52,80585.23,112.7,0.20006,0.00013,18.48463]
[1778447580819,33.53,80577.16,112.7,0.19906,0.00013,18.42683]
[1778447585901,33.53,80572.24,112.7,0.19847,0.00013,18.39265]
[1778447587585,33.53,80571.06,112.7,0.19832,0.00013,18.38443]
[1778447593164,33.54,80577.17,112.7,0.19913,0.00013,18.431]
[1778447596458,33.54,80579.62,112.7,0.19946,0.00013,18.44968]
[1778447596589,33.54,80579.62,112.7,0.19946,0.00013,18.44968]
[1778447596686,33.54,80579.62,112.7,0.19946,0.00013,18.44996]
[1778447597687,33.54,80579.62,112.7,0.19946,0.00013,18.44996]
[1778447598371,33.54,80587.03,112.7,0.2004,0.00013,18.50406]
[1778447598565,33.54,80587.03,112.7,0.2004,0.00013,18.50406]
[1778447598704,33.54,80601.85,112.7,0.20229,0.00013,18.61169]
[1778447599005,33.54,80601.85,112.7,0.20229,0.00013,18.61169]
[1778447599687,33.54,80614.75,112.7,0.20394,0.00013,18.70532]
[1778447600020,33.54,80614.75,112.7,0.20394,0.00013,18.70532]
[1778447600405,33.54,80614.75,112.7,0.20394,0.00013,18.70532]
[1778447602444,33.54,80620.39,112.7,0.20468,0.00013,18.74664]
[1778447605805,33.54,80622.22,112.7,0.20493,0.00013,18.76066]
[1778447608668,33.55,80622.95,112.7,0.20504,0.00013,18.76673]
[1778447610806,33.55,80621.28,112.7,0.20483,0.00013,18.75524]
[1778447613473,33.55,80622.3,112.7,0.20494,0.00013,18.75893]
[1778447613476,33.55,80622.3,112.7,0.20494,0.00013,18.75893]
[1778447618055,33.55,80633.19,112.7,0.20637,0.00013,18.83882]
[1778447621692,33.55,80631.3,112.7,0.20613,0.00013,18.82559]
[1778447621752,33.56,80625.02,112.7,0.20533,0.00013,18.78056]
[1778447622551,33.56,80625.02,112.7,0.20533,0.00013,18.78056]
[1778447623047,33.56,80624.88,112.7,0.20532,0.00013,18.77984]
[1778447625656,33.56,80636.26,112.7,0.20679,0.00013,18.86232]
[1778447627611,33.56,80641.79,112.7,0.20751,0.00013,18.90256]
[1778447632646,33.56,80650.26,112.7,0.20863,0.00013,18.96434]
[1778447638197,33.56,80657.35,112.7,0.20957,0.00013,19.01628]
[1778447638925,33.56,80657.35,112.7,0.20957,0.00013,19.01628]
[1778447638934,33.56,80657.35,112.7,0.20957,0.00013,19.01628]
[1778447639204,33.56,80658.12,112.7,0.20967,0.00013,19.02191]
[1778447644239,33.57,80654.38,112.7,0.20921,0.00013,18.99645]
[1778447645710,33.57,80654.38,112.7,0.20921,0.00013,18.99645]
[1778447651288,33.57,80647.93,112.7,0.2084,0.00013,18.95169]
[1778447652294,33.57,80647.93,112.7,0.2084,0.00013,18.95169]
[1778447652608,33.57,80647.93,112.7,0.2084,0.00013,18.95169]
[1778447652749,33.57,80645.8,112.7,0.20813,0.00013,18.93662]
[1778447654769,33.57,80634.09,112.7,0.20662,0.00013,18.85269]
[1778447658645,33.57,80632.8,112.7,0.20647,0.00013,18.84391]
[1778447659344,33.57,80647.53,112.7,0.20837,0.00013,18.95008]
[1778447664379,33.58,80649.78,112.7,0.20867,0.00013,18.96668]
[1778447666555,33.58,80650.18,112.7,0.20873,0.00013,18.96963]
[1778447666879,33.58,80653.63,112.7,0.20917,0.00013,18.99445]
[1778447672489,33.58,80655.11,112.7,0.20935,0.00013,19.00144]
[1778447678477,33.58,80652.83,112.7,0.20907,0.00013,18.98624]
[1778447683512,33.58,80652.73,112.7,0.20908,0.00013,18.98629]
[1778447686915,33.58,80652.67,112.7,0.20907,0.00013,18.98615]
[1778447697149,33.59,80651.46,112.7,0.20895,0.00013,18.97935]
[1778447697590,33.59,80651.46,112.7,0.20895,0.00013,18.97935]
[1778447697611,33.59,80649.58,112.7,0.20871,0.00013,18.96606]
[1778447702873,33.59,80647.83,112.7,0.20848,0.00013,18.95348]
[1778447703534,33.59,80650.55,112.7,0.20884,0.00013,18.97297]
[1778447704501,33.59,80655.06,112.7,0.20942,0.00013,19.00526]
[1778447709567,33.59,80655.1,112.7,0.20942,0.00013,19.00537]
[1778447709695,33.59,80655.15,112.7,0.20943,0.00013,19.00566]
[1778447712077,33.59,80656.28,112.7,0.20957,0.00013,19.01354]
[1778447712091,33.59,80656.28,112.7,0.20957,0.00013,19.01354]
[1778447712716,33.59,80660.23,112.7,0.21008,0.00013,19.04169]
[1778447712985,33.59,80660.23,112.7,0.21008,0.00013,19.04169]
[1778447713113,33.59,80660.23,112.7,0.21008,0.00013,19.04169]
[1778447713548,33.59,80660.23,112.7,0.21008,0.00013,19.04169]
[1778447713723,33.59,80667.04,112.7,0.21097,0.00013,19.09055]
[1778447714872,33.59,80680.47,112.7,0.21273,0.00013,19.18651]
[1778447717991,33.59,80675.94,112.7,0.21213,0.00013,19.15409]
[1778447723571,33.59,80673.59,112.7,0.21183,0.00013,19.13758]
[1778447724096,33.59,80676.3,112.7,0.21218,0.00013,19.15699]
[1778447728016,33.59,80672.8,112.7,0.21173,0.00013,19.13225]
[1778447728984,33.59,80672.69,112.7,0.21172,0.00013,19.13156]
[1778447729009,33.59,80672.69,112.7,0.21172,0.00013,19.13156]
[1778447731054,33.59,80672.69,112.7,0.21172,0.00013,19.13174]
[1778447731881,33.59,80672.69,112.7,0.21172,0.00013,19.13174]
[1778447738223,33.59,80671.92,112.7,0.2116,0.00013,19.1224]
[1778447738443,33.59,80671.92,112.7,0.2116,0.00013,19.1224]
[1778447739592,33.59,80663.94,112.7,0.21056,0.00013,19.06549]
[1778447744953,33.6,80658.55,112.7,0.20988,0.00013,19.02798]
[1778447746679,33.6,80658.44,112.7,0.20987,0.00013,19.02739]
[1778447748744,33.6,80654.21,112.7,0.20933,0.00013,18.99746]
[1778447752341,33.6,80657.87,112.7,0.20982,0.00013,19.02449]
[1778447756031,33.6,80669.75,112.7,0.21138,0.00013,19.11011]
[1778447761066,33.6,80666.05,112.7,0.2109,0.00013,19.0841]
[1778447762296,33.6,80666.05,112.7,0.2109,0.00013,19.0841]
[1778447762351,33.6,80666.05,112.7,0.2109,0.00013,19.0841]
[1778447762979,33.6,80666.05,112.7,0.2109,0.00013,19.0841]
[1778447768055,33.6,80659.53,112.7,0.21007,0.00013,19.03817]
[1778447773151,33.61,80669.35,112.7,0.21135,0.00013,19.10878]
[1778447778186,33.61,80675.22,112.7,0.21212,0.00013,19.15066]
[1778447783221,33.6,80677.51,112.7,0.21242,0.00013,19.1668]
[1778447788257,33.6,80669.22,112.7,0.21133,0.00013,19.1075]
[1778447793329,33.6,80669.05,112.7,0.21128,0.00013,19.10184]
[1778447793409,33.6,80668.06,112.7,0.21115,0.00013,19.09481]
[1778447799334,33.6,80663.32,112.7,0.21052,0.00013,19.06032]
[1778447802548,33.6,80663.28,112.7,0.21051,0.00013,19.05984]
[1778447808397,33.6,80662.26,112.7,0.21036,0.00013,19.05168]
[1778447813432,33.6,80664.43,112.7,0.21063,0.00013,19.06652]
[1778447818467,33.6,80671.17,112.7,0.21149,0.00013,19.11385]
[1778447823502,33.59,80671.01,112.7,0.21145,0.00013,19.1117]
[1778447825286,33.59,80670.28,112.7,0.21135,0.00013,19.1063]
[1778447829791,33.59,80679.39,112.7,0.21253,0.00013,19.17067]
[1778447835586,33.59,80675.26,112.7,0.21198,0.00013,19.14033]
[1778447840621,33.59,80681.84,112.7,0.21282,0.00013,19.18664]
[1778447841576,33.59,80681.84,112.7,0.21282,0.00013,19.18664]
[1778447841628,33.59,80684.19,112.7,0.21313,0.00013,19.20322]
[1778447842316,33.59,80684.19,112.7,0.21313,0.00013,19.20322]
[1778447844077,33.59,80686.85,112.7,0.21348,0.00013,19.22214]
[1778447844096,33.59,80690.85,112.7,0.214,0.00013,19.25061]
[1778447845717,33.59,80694.74,112.7,0.21451,0.00013,19.27824]
[1778447846788,33.59,80701.27,112.7,0.21537,0.00013,19.32465]
[1778447851354,33.59,80709.61,112.7,0.21647,0.00013,19.38361]
[1778447853618,33.59,80702.36,112.7,0.21548,0.00013,19.32752]
[1778447853846,33.59,80702.36,112.7,0.21548,0.00013,19.32752]
[1778447853861,33.59,80702.36,112.7,0.21548,0.00013,19.32752]
[1778447853868,33.59,80704.21,112.7,0.21572,0.00013,19.34058]
[1778447855870,33.59,80710.86,112.7,0.2166,0.00013,19.38781]
[1778447856876,33.59,80711.74,112.7,0.21671,0.00013,19.39406]
[1778447857885,33.59,80713.9,112.7,0.217,0.00013,19.40937]
[1778447859559,33.59,80716.94,112.7,0.2174,0.00013,19.43091]
[1778447866164,33.59,80716.29,112.7,0.21731,0.00013,19.42617]
[1778447866747,33.59,80716.29,112.7,0.21731,0.00013,19.42617]
[1778447867575,33.59,80715.18,112.7,0.21717,0.00013,19.41824]
[1778447872768,33.59,80712.9,112.7,0.21686,0.00013,19.40208]
[1778447876438,33.59,80714.94,112.7,0.21714,0.00013,19.41661]
[1778447878332,33.59,80714.64,112.7,0.2171,0.00013,19.41449]
[1778447878889,33.59,80714.71,112.7,0.21711,0.00013,19.41497]
[1778447880263,33.59,80714.81,112.7,0.21712,0.00013,19.41551]
[1778447880903,33.58,80714.89,112.7,0.21712,0.00013,19.4159]
[1778447886068,33.58,80718.71,112.7,0.21763,0.00013,19.44283]
[1778447886879,33.58,80720.11,112.7,0.21781,0.00013,19.45269]
[1778447886945,33.58,80720.41,112.7,0.21785,0.00013,19.45476]
[1778447892575,33.58,80721.43,112.7,0.21797,0.00013,19.46119]
[1778447897044,33.58,80727.77,112.7,0.2188,0.00013,19.50517]
[1778447897191,33.58,80732.88,112.7,0.21947,0.00013,19.54106]
[1778447897685,33.58,80732.88,112.7,0.21947,0.00013,19.54106]
[1778447897839,33.58,80732.88,112.7,0.21947,0.00013,19.54106]
[1778447897864,33.58,80732.88,112.7,0.21947,0.00013,19.54106]
[1778447898086,33.58,80732.88,112.7,0.21947,0.00013,19.54106]
[1778447898026,33.58,80735.5,112.7,0.21982,0.00013,19.55932]
[1778447899159,33.58,80735.5,112.7,0.21982,0.00013,19.55932]
[1778447901223,33.58,80744.08,112.7,0.22096,0.00013,19.61958]
[1778447901992,33.58,80744.08,112.7,0.22096,0.00013,19.61947]
[1778447904044,33.58,80745.46,112.7,0.22114,0.00013,19.6292]
[1778447907345,33.58,80745.29,112.7,0.22112,0.00013,19.62804]
[1778447913134,33.58,80748.29,112.7,0.22149,0.00013,19.64462]
[1778447915690,33.58,80750.96,112.7,0.22184,0.00013,19.66335]
[1778447915995,33.58,80750.96,112.7,0.22184,0.00013,19.66335]
[1778447916085,33.58,80750.96,112.7,0.22184,0.00013,19.66335]
[1778447916127,33.58,80750.96,112.7,0.22184,0.00013,19.66335]
[1778447916203,33.58,80752.37,112.7,0.22203,0.00013,19.6732]
[1778447916927,33.58,80752.37,112.7,0.22203,0.00013,19.6732]
[1778447920752,33.58,80752.08,112.7,0.22199,0.00013,19.67092]
[1778447926331,33.57,80761.07,112.7,0.22318,0.00013,19.73333]
[1778447932178,33.57,80764.02,112.7,0.22357,0.00013,19.75349]
[1778447932187,33.57,80764.02,112.7,0.22357,0.00013,19.75349]
[1778447932191,33.57,80762.48,112.7,0.22336,0.00013,19.74244]
[1778447937304,33.57,80766.92,112.7,0.22395,0.00013,19.77354]
[1778447942339,33.57,80763.21,112.7,0.22346,0.00013,19.74776]
[1778447947374,33.57,80762.99,112.7,0.22344,0.00013,19.74656]
[1778447952916,33.57,80763.68,112.7,0.22353,0.00013,19.75168]
[1778447952977,33.57,80763.68,112.7,0.22353,0.00013,19.75168]
[1778447953453,33.57,80764.09,112.7,0.22359,0.00013,19.75462]
[1778447954106,33.57,80764.09,112.7,0.22359,0.00013,19.75462]
[1778447956742,33.58,80772.96,112.7,0.2248,0.00014,19.8174]
[1778447959076,33.58,80773.49,112.7,0.22487,0.00014,19.8211]
[1778447959295,33.58,80773.53,112.7,0.22488,0.00014,19.82137]
[1778447959503,33.58,80773.53,112.7,0.22488,0.00014,19.82137]
[1778447960144,33.58,80790.73,112.7,0.22721,0.00014,19.94142]
[1778447960577,33.58,80803.6,112.7,0.22896,0.00014,20.03092]
[1778447963040,33.58,80804.61,112.7,0.22909,0.00014,20.03782]
[1778447963163,33.58,80805.62,112.7,0.22923,0.00014,20.04471]
[1778447967185,33.58,80806.61,112.7,0.22936,0.00014,20.05147]
[1778447967197,33.58,80806.61,112.7,0.22936,0.00014,20.05147]
[1778447967200,33.58,80808.46,112.7,0.22961,0.00014,20.06425]
[1778447967299,33.58,80808.46,112.7,0.22961,0.00014,20.06425]
[1778447967448,33.58,80808.46,112.7,0.22961,0.00014,20.06425]
[1778447967702,33.58,80808.46,112.7,0.22961,0.00014,20.06425]
[1778447968177,33.58,80813.74,112.7,0.23033,0.00014,20.10078]
[1778447968995,33.58,80813.74,112.7,0.23033,0.00014,20.10078]
[1778447969052,33.58,80829.99,112.7,0.23257,0.00014,20.21321]
[1778447969409,33.58,80829.99,112.7,0.23257,0.00014,20.21321]
[1778447969943,33.58,80841.74,112.7,0.23418,0.00014,20.29411]
[1778447971219,33.58,80841.74,112.7,0.23418,0.00014,20.29411]
[1778447971379,33.58,80845.92,112.7,0.23476,0.00014,20.32273]
[1778447971795,33.58,80845.92,112.7,0.23476,0.00014,20.32273]
[1778447972177,33.57,80849.07,112.7,0.23516,0.00014,20.33977]
[1778447973197,33.57,80849.07,112.7,0.23516,0.00014,20.33977]
[1778447974551,33.58,80859.2,112.7,0.23657,0.00014,20.40927]
[1778447974655,33.58,80859.2,112.7,0.23657,0.00014,20.40927]
[1778447974683,33.58,80859.2,112.7,0.23657,0.00014,20.40927]
[1778447975570,33.58,80872.08,112.7,0.23836,0.00014,20.49723]
[1778447976304,33.58,80872.08,112.7,0.23836,0.00014,20.49723]
[1778447977179,33.57,80874.46,112.7,0.23869,0.00014,20.51335]
[1778447977407,33.57,80874.46,112.7,0.23869,0.00014,20.51335]
[1778447978128,33.57,80874.46,112.7,0.23869,0.00014,20.51335]
[1778447981881,33.57,80873.15,112.7,0.2385,0.00014,20.5042]
[1778447982729,33.57,80872.08,112.7,0.23835,0.00014,20.49685]
[1778447982767,33.57,80872.08,112.7,0.23835,0.00014,20.49685]
[1778447983343,33.57,80866.07,112.7,0.23751,0.00014,20.45579]
[1778447988834,33.57,80865.57,112.7,0.23744,0.00014,20.45237]
[1778447993338,33.57,80868.27,112.7,0.23781,0.00014,20.47068]
[1778447998731,33.57,80868.81,112.7,0.23788,0.00014,20.47403]
[1778448002141,33.57,80867.76,112.7,0.23773,0.00014,20.46675]
[1778448003448,33.57,80865.5,112.7,0.23742,0.00014,20.45127]
[1778448004535,33.57,80865.48,112.7,0.23742,0.00014,20.45113]
[1778448009811,33.57,80865.78,112.7,0.23746,0.00014,20.45312]
[1778448014399,33.57,80865.86,112.7,0.23747,0.00014,20.4537]
[1778448017919,33.57,80858.02,112.7,0.23638,0.00014,20.40024]
[1778448023909,33.57,80859.12,112.7,0.23655,0.00014,20.40832]
[1778448028944,33.58,80859.18,112.7,0.23656,0.00014,20.40917]
[1778448031776,33.58,80859.1,112.7,0.23656,0.00014,20.40881]
[1778448031791,33.58,80859.1,112.7,0.23656,0.00014,20.40881]
[1778448031837,33.58,80859.1,112.7,0.23656,0.00014,20.40881]
[1778448031841,33.58,80859.1,112.7,0.23656,0.00014,20.40881]
[1778448032219,33.58,80846.33,112.7,0.23476,0.00014,20.31692]
[1778448032358,33.58,80846.33,112.7,0.23476,0.00014,20.31692]
[1778448032976,33.58,80824.63,112.7,0.23177,0.00014,20.1675]
[1778448033437,33.58,80824.63,112.7,0.23177,0.00014,20.1675]
[1778448034095,33.58,80824.63,112.7,0.23177,0.00014,20.1675]
[1778448035339,33.58,80824.13,112.7,0.2317,0.00014,20.16405]
[1778448038919,33.58,80822.33,112.7,0.23145,0.00014,20.15164]
[1778448040838,33.58,80821.54,112.7,0.23134,0.00014,20.14621]
[1778448040882,33.58,80821.54,112.7,0.23134,0.00014,20.14621]
[1778448040931,33.58,80821.54,112.7,0.23134,0.00014,20.14621]
[1778448041032,33.58,80821.54,112.7,0.23134,0.00014,20.14621]
[1778448041133,33.58,80821.54,112.7,0.23134,0.00014,20.14621]
[1778448041369,33.58,80817.45,112.7,0.23078,0.00014,20.11793]
[1778448041446,33.58,80817.45,112.7,0.23078,0.00014,20.11793]
[1778448041649,33.58,80817.45,112.7,0.23078,0.00014,20.11793]
[1778448041882,33.58,80817.45,112.7,0.23078,0.00014,20.11793]
[1778448042217,33.58,80817.45,112.7,0.23078,0.00014,20.11793]
[1778448042259,33.58,80798.84,112.7,0.22824,0.00014,19.98891]
[1778448043418,33.58,80798.79,112.7,0.22824,0.00014,19.98854]
[1778448044561,33.58,80797.79,112.7,0.2281,0.00014,19.98156]
[1778448045178,33.58,80797.79,112.7,0.2281,0.00014,19.98156]
[1778448046956,33.58,80794.98,112.7,0.22772,0.00014,19.962]
[1778448047985,33.58,80794.71,112.7,0.22768,0.00014,19.96012]
[1778448051549,33.58,80790.3,112.7,0.22708,0.00014,19.92943]
[1778448051676,33.58,80790.3,112.7,0.22708,0.00014,19.92943]
[1778448052208,33.58,80787.78,112.7,0.22674,0.00014,19.91189]
[1778448057331,33.58,80781.06,112.7,0.22584,0.00014,19.86552]
[1778448057393,33.58,80781.06,112.7,0.22584,0.00014,19.86552]
[1778448057581,33.58,80781.06,112.7,0.22584,0.00014,19.86552]
[1778448058154,33.58,80778.5,112.7,0.22549,0.00014,19.84775]
[1778448066232,33.58,80779.42,112.7,0.22562,0.00014,19.85447]
[1778448066270,33.58,80779.42,112.7,0.22562,0.00014,19.85447]
[1778448071597,33.58,80783.72,112.7,0.22621,0.00014,19.8849]
[1778448071892,33.58,80783.72,112.7,0.22621,0.00014,19.8849]
[1778448075134,33.58,80783.54,112.7,0.22619,0.00014,19.88368]
[1778448075820,33.58,80780.35,112.7,0.22576,0.00014,19.86145]
[1778448076757,33.58,80778.88,112.7,0.22556,0.00014,19.8512]
[1778448077339,33.58,80778.88,112.7,0.22556,0.00014,19.8512]
[1778448080373,33.58,80777.68,112.7,0.2254,0.00014,19.84303]
[1778448083941,33.58,80778.22,112.7,0.22548,0.00014,19.84696]
[1778448084757,33.58,80778.13,112.7,0.22547,0.00014,19.84638]
[1778448085408,33.58,80778.32,112.7,0.22549,0.00014,19.84775]
[1778448085894,33.58,80778.32,112.7,0.22549,0.00014,19.84775]
[1778448086065,33.58,80778.32,112.7,0.22549,0.00014,19.84775]
[1778448086946,33.58,80778.32,112.7,0.2255,0.00014,19.84779]
[1778448087629,33.58,80778.13,112.7,0.22547,0.00014,19.8465]
[1778448088381,33.58,80777.43,112.7,0.22538,0.00014,19.84165]
[1778448088694,33.58,80777.43,112.7,0.22538,0.00014,19.84165]
[1778448088695,33.58,80777.43,112.7,0.22538,0.00014,19.84165]
[1778448092514,33.58,80772.91,112.7,0.22474,0.00014,19.80573]
[1778448092597,33.58,80771.94,112.7,0.22461,0.00014,19.799]
[1778448098440,33.58,80771.11,112.7,0.22449,0.00013,19.79283]
[1778448103809,33.58,80770.94,112.7,0.22446,0.00013,19.79147]
[1778448104131,33.58,80770.94,112.7,0.22446,0.00013,19.79147]
[1778448104227,33.58,80770.94,112.7,0.22446,0.00013,19.79147]
[1778448104263,33.58,80770.94,112.7,0.22446,0.00013,19.79147]
[1778448104363,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448104772,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448104985,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448105033,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448105054,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448105183,33.58,80770.94,112.7,0.22446,0.00013,19.79144]
[1778448105189,33.58,80752.25,112.7,0.22194,0.00013,19.66035]
[1778448105942,33.58,80743.16,112.7,0.22073,0.00013,19.59639]
[1778448109294,33.58,80741.5,112.7,0.22051,0.00013,19.58484]
[1778448109517,33.58,80741.37,112.7,0.22049,0.00013,19.58407]
[1778448113555,33.58,80740.92,112.7,0.22044,0.00013,19.58131]
[1778448113610,33.58,80740.92,112.7,0.22044,0.00013,19.58131]
[1778448114377,33.58,80740.92,112.7,0.22044,0.00013,19.58131]
[1778448119755,33.59,80734.67,112.7,0.21962,0.00013,19.53808]
[1778448120140,33.59,80734.67,112.7,0.21962,0.00013,19.53808]
[1778448120214,33.59,80734.03,112.7,0.21954,0.00013,19.53373]
[1778448124233,33.59,80733.17,112.7,0.21943,0.00013,19.52773]
[1778448124287,33.59,80733.17,112.7,0.21943,0.00013,19.52774]
[1778448125067,33.59,80733.17,112.7,0.21943,0.00013,19.52774]
[1778448127340,33.59,80748.05,112.7,0.22142,0.00013,19.63284]
[1778448134395,33.59,80748.18,112.7,0.22144,0.00013,19.63394]
[1778448134505,33.59,80748.34,112.7,0.22146,0.00013,19.6351]
[1778448134556,33.59,80748.34,112.7,0.22146,0.00013,19.6351]
[1778448134699,33.59,80742.59,112.7,0.2207,0.00013,19.59466]
[1778448136072,33.59,80742.59,112.7,0.2207,0.00013,19.59466]
[1778448136150,33.59,80734.55,112.7,0.21962,0.00013,19.53801]
[1778448138235,33.59,80733.31,112.7,0.21946,0.00013,19.52938]
[1778448138330,33.59,80733.31,112.7,0.21946,0.00013,19.52938]
[1778448138400,33.59,80733.31,112.7,0.21946,0.00013,19.52938]
[1778448138340,33.59,80733.13,112.7,0.21944,0.00013,19.52823]
[1778448138530,33.59,80733.13,112.7,0.21944,0.00013,19.52823]
[1778448138699,33.59,80733.13,112.7,0.21944,0.00013,19.52823]
[1778448138722,33.59,80733.13,112.7,0.21944,0.00013,19.52823]
[1778448139184,33.59,80729.36,112.7,0.21894,0.00013,19.5017]
[1778448139728,33.59,80729.36,112.7,0.21894,0.00013,19.5017]
[1778448139762,33.59,80729.36,112.7,0.21894,0.00013,19.5017]
[1778448141005,33.59,80722.58,112.7,0.21804,0.00013,19.45375]
[1778448141044,33.59,80722.58,112.7,0.21804,0.00013,19.45375]
[1778448141072,33.59,80722.58,112.7,0.21804,0.00013,19.45375]
[1778448141130,33.59,80722.58,112.7,0.21804,0.00013,19.45375]
[1778448141535,33.59,80716.04,112.7,0.21717,0.00013,19.40749]
[1778448142179,33.59,80702.95,112.7,0.21544,0.00013,19.31464]
[1778448142486,33.59,80702.95,112.7,0.21544,0.00013,19.31464]
[1778448142493,33.59,80702.95,112.7,0.21544,0.00013,19.31464]
[1778448143039,33.59,80702.95,112.7,0.21544,0.00013,19.31464]
[1778448143092,33.59,80696.61,112.7,0.2146,0.00013,19.26963]
[1778448143632,33.59,80696.61,112.7,0.2146,0.00013,19.26963]
[1778448145004,33.59,80701.59,112.7,0.21526,0.00013,19.30521]
[1778448145252,33.59,80701.59,112.7,0.21526,0.00013,19.30521]
[1778448145632,33.59,80702.91,112.7,0.21544,0.00013,19.31474]
[1778448145778,33.59,80707.74,112.7,0.21608,0.00013,19.34917]
[1778448146569,33.59,80707.74,112.7,0.21608,0.00013,19.34917]
[1778448146785,33.59,80714.3,112.7,0.21695,0.00013,19.39594]
[1778448149049,33.59,80714.23,112.7,0.21694,0.00013,19.3955]
[1778448154547,33.59,80713.84,112.7,0.21687,0.00013,19.38861]
[1778448159343,33.59,80712.09,112.7,0.21664,0.00013,19.37661]
[1778448159413,33.59,80712.09,112.7,0.21664,0.00013,19.37661]
[1778448159546,33.59,80714.08,112.7,0.21691,0.00013,19.3908]
[1778448160365,33.59,80714.08,112.7,0.21691,0.00013,19.3908]
[1778448160422,33.59,80714.08,112.7,0.21691,0.00013,19.3908]
[1778448161890,33.59,80729.64,112.7,0.21898,0.00013,19.50101]
[1778448166877,33.59,80730.12,112.7,0.21904,0.00013,19.50434]
[1778448167259,33.59,80731.44,112.7,0.21921,0.00013,19.51364]
[1778448168941,33.59,80742.88,112.7,0.22074,0.00013,19.59432]
[1778448169536,33.59,80742.88,112.7,0.22074,0.00013,19.59432]
[1778448169542,33.59,80742.88,112.7,0.22074,0.00013,19.59432]
[1778448169948,33.59,80743.63,112.7,0.22084,0.00013,19.59956]
[1778448173960,33.59,80745.22,112.7,0.22106,0.00013,19.61103]
[1778448174142,33.59,80745.22,112.7,0.22106,0.00013,19.61103]
[1778448179854,33.6,80753.73,112.7,0.22221,0.00013,19.67145]
[1778448186060,33.6,80755.03,112.7,0.2224,0.00013,19.68108]
[1778448191349,33.6,80756.7,112.7,0.22263,0.00013,19.69305]
[1778448192267,33.6,80757.63,112.7,0.22275,0.00013,19.69963]
[1778448192306,33.6,80757.63,112.7,0.22275,0.00013,19.69963]
[1778448194965,33.6,80764.2,112.7,0.22364,0.00013,19.74578]
[1778448200291,33.6,80767.56,112.7,0.22409,0.00013,19.76928]
[1778448202744,33.6,80773.81,112.7,0.22493,0.00014,19.81294]
[1778448203195,33.6,80777.02,112.7,0.22536,0.00014,19.83533]
[1778448203602,33.6,80777.02,112.7,0.22536,0.00014,19.83533]
[1778448203624,33.6,80777.02,112.7,0.22536,0.00014,19.83533]
[1778448209221,33.6,80783.86,112.7,0.22629,0.00014,19.88325]
[1778448214256,33.6,80786.64,112.7,0.22664,0.00014,19.89826]
[1778448219291,33.6,80785.17,112.7,0.22644,0.00014,19.88812]
[1778448220546,33.6,80785.3,112.7,0.22646,0.00014,19.88906]
[1778448224536,33.6,80786.98,112.7,0.22669,0.00014,19.90069]
[1778448224551,33.6,80786.98,112.7,0.22669,0.00014,19.90069]
[1778448224660,33.6,80786.98,112.7,0.22669,0.00014,19.90069]
[1778448225437,33.6,80798.51,112.7,0.22825,0.00014,19.98082]
[1778448226769,33.6,80800.31,112.7,0.2285,0.00014,19.99339]
[1778448231685,33.6,80797.51,112.7,0.22812,0.00014,19.97427]
[1778448235207,33.6,80796.8,112.7,0.22803,0.00014,19.96953]
[1778448240438,33.6,80799.2,112.7,0.22837,0.00014,19.98654]
[1778448245098,33.6,80797.21,112.7,0.2281,0.00014,19.97292]
[1778448245111,33.6,80797.21,112.7,0.2281,0.00014,19.97292]
[1778448245136,33.6,80797.21,112.7,0.2281,0.00014,19.97292]
[1778448246561,33.6,80794.19,112.7,0.22769,0.00014,19.95199]
[1778448247503,33.6,80766.01,112.7,0.22388,0.00013,19.75537]
[1778448248536,33.6,80766.01,112.7,0.22388,0.00013,19.75537]
[1778448249184,33.6,80767.14,112.7,0.22403,0.00013,19.76328]
[1778448249516,33.6,80766.86,112.7,0.22399,0.00013,19.76148]
[1778448252538,33.6,80777.77,112.7,0.22547,0.00014,19.83781]
[1778448257573,33.6,80777.48,112.7,0.22543,0.00014,19.83592]
[1778448257794,33.6,80777.48,112.7,0.22543,0.00014,19.83592]
[1778448257895,33.6,80777.48,112.7,0.22543,0.00014,19.83596]
[1778448263327,33.6,80775.55,112.7,0.22517,0.00014,19.82241]
[1778448263497,33.6,80775.55,112.7,0.22517,0.00014,19.82241]
[1778448263514,33.6,80775.55,112.7,0.22517,0.00014,19.82241]
[1778448265500,33.6,80760.01,112.7,0.22308,0.00013,19.71371]
[1778448269888,33.6,80753.91,112.7,0.22226,0.00013,19.67125]
[1778448269904,33.6,80753.91,112.7,0.22226,0.00013,19.67125]
[1778448269943,33.6,80753.91,112.7,0.22226,0.00013,19.67125]
[1778448270007,33.6,80753.91,112.7,0.22226,0.00013,19.67125]
[1778448270192,33.61,80750.29,112.7,0.22178,0.00013,19.64609]
[1778448271406,33.6,80735.6,112.7,0.21978,0.00013,19.53815]
[1778448276727,33.61,80734.51,112.7,0.21964,0.00013,19.53075]
[1778448282467,33.61,80734.21,112.7,0.21961,0.00013,19.5288]
[1778448282487,33.61,80734.21,112.7,0.21961,0.00013,19.5288]
[1778448282565,33.61,80734.24,112.7,0.21961,0.00013,19.52908]
[1778448284468,33.61,80734.3,112.7,0.21962,0.00013,19.5295]
[1778448290239,33.61,80733.05,112.7,0.21945,0.00013,19.52069]
[1778448295975,33.61,80742.49,112.7,0.22071,0.00013,19.58693]
[1778448301625,33.6,80743.05,112.7,0.22078,0.00013,19.5905]
[1778448302649,33.6,80736.33,112.7,0.21987,0.00013,19.5429]
[1778448303015,33.6,80736.33,112.7,0.21987,0.00013,19.5429]
[1778448303841,33.6,80732.44,112.7,0.21935,0.00013,19.51541]
[1778448309619,33.6,80730.75,112.7,0.21913,0.00013,19.50338]
[1778448309627,33.6,80730.75,112.7,0.21913,0.00013,19.50338]
[1778448310945,33.6,80742.63,112.7,0.22071,0.00013,19.58706]
[1778448312939,33.6,80742.45,112.7,0.22068,0.00013,19.58571]
[1778448315377,33.6,80742.42,112.7,0.22068,0.00013,19.58532]
[1778448315449,33.6,80742.42,112.7,0.22068,0.00013,19.58523]
[1778448320823,33.6,80746.61,112.7,0.22123,0.00013,19.61446]
[1778448326047,33.6,80747.28,112.7,0.22131,0.00013,19.61883]
[1778448331086,33.6,80746.43,112.7,0.22116,0.00013,19.60799]
[1778448338136,33.6,80746.42,112.7,0.22115,0.00013,19.60749]
[1778448339981,33.6,80746.42,112.7,0.22115,0.00013,19.60749]
[1778448340149,33.6,80746.29,112.7,0.22113,0.00013,19.60645]
[1778448345184,33.6,80739.76,112.7,0.22025,0.00013,19.55997]
[1778448350614,33.6,80742.18,112.7,0.22056,0.00013,19.57663]
[1778448352940,33.59,80742.68,112.7,0.22062,0.00013,19.57983]
[1778448353240,33.59,80748.03,112.7,0.22134,0.00013,19.61736]
[1778448354866,33.59,80752.11,112.7,0.22188,0.00013,19.64595]
[1778448355254,33.59,80752.69,112.7,0.22196,0.00013,19.6499]
[1778448361296,33.59,80752.56,112.7,0.22194,0.00013,19.64912]
[1778448362346,33.59,80752.56,112.7,0.22194,0.00013,19.64912]
[1778448368345,33.6,80752.56,112.7,0.22196,0.00013,19.64991]
[1778448368951,33.6,80752.56,112.7,0.22196,0.00013,19.64991]
[1778448371821,33.6,80763.4,112.7,0.22342,0.00013,19.72623]
[1778448379571,33.6,80765.52,112.7,0.22371,0.00013,19.74149]
[1778448381220,33.6,80765.56,112.7,0.22372,0.00013,19.74182]
[1778448386305,33.6,80766.44,112.7,0.22385,0.00013,19.74835]
[1778448386594,33.6,80766.44,112.7,0.22385,0.00013,19.74835]
[1778448386709,33.6,80766.44,112.7,0.22385,0.00013,19.74835]
[1778448387478,33.6,80754.99,112.7,0.22231,0.00013,19.66821]
[1778448392513,33.6,80752.04,112.7,0.22189,0.00013,19.64351]
[1778448397238,33.6,80752.02,112.7,0.22189,0.00013,19.64379]
[1778448403278,33.6,80746.25,112.7,0.22113,0.00013,19.60371]
[1778448408626,33.61,80745.72,112.7,0.22107,0.00013,19.60043]
[1778448409985,33.61,80745.5,112.7,0.22104,0.00013,19.59895]
[1778448411290,33.61,80744.34,112.7,0.22089,0.00013,19.59086]
[1778448412455,33.61,80744.45,112.7,0.2209,0.00013,19.59172]
[1778448413802,33.61,80747.07,112.7,0.22126,0.00013,19.6103]
[1778448416889,33.61,80749.22,112.7,0.22155,0.00013,19.62553]
[1778448422428,33.61,80745.8,112.7,0.2211,0.00013,19.60182]
[1778448423911,33.61,80745.75,112.7,0.22109,0.00013,19.60161]
[1778448426044,33.61,80745.75,112.7,0.22109,0.00013,19.60175]
[1778448426970,33.61,80745.75,112.7,0.2211,0.00013,19.60182]
[1778448428767,33.61,80759.84,112.7,0.22299,0.00013,19.70096]
[1778448434336,33.61,80760.43,112.7,0.22307,0.00013,19.70531]
[1778448435204,33.61,80760.43,112.7,0.22308,0.00013,19.7054]
[1778448441859,33.61,80762.31,112.7,0.22334,0.00013,19.71907]
[1778448443083,33.61,80762.31,112.7,0.22334,0.00013,19.71907]
[1778448448908,33.61,80757.99,112.7,0.22277,0.00013,19.68929]
[1778448454058,33.61,80750.99,112.7,0.2218,0.00013,19.63609]
[1778448459985,33.62,80747.99,112.7,0.22142,0.00013,19.61604]
[1778448467034,33.62,80747.12,112.7,0.22133,0.00013,19.61101]
[1778448472069,33.62,80747.22,112.7,0.22135,0.00013,19.61245]
[1778448478111,33.62,80746.68,112.7,0.2213,0.00013,19.60952]
[1778448482557,33.63,80747.26,112.7,0.22138,0.00013,19.61403]
[1778448487561,33.63,80748.11,112.7,0.22151,0.00013,19.6206]
[1778448489195,33.63,80760.7,112.7,0.22321,0.00013,19.70921]
[1778448489998,33.63,80760.7,112.7,0.22321,0.00013,19.70921]
[1778448491683,33.63,80766.63,112.7,0.224,0.00013,19.75073]
[1778448491723,33.63,80766.63,112.7,0.224,0.00013,19.75073]
[1778448491742,33.63,80766.63,112.7,0.224,0.00013,19.75073]
[1778448491784,33.63,80769.01,112.7,0.22433,0.00013,19.7674]
[1778448497251,33.63,80774.43,112.7,0.22506,0.00014,19.80553]
[1778448498614,33.63,80774.43,112.7,0.22506,0.00014,19.80553]
[1778448498625,33.63,80774.43,112.7,0.22506,0.00014,19.80553]
[1778448498715,33.63,80774.43,112.7,0.22506,0.00014,19.80557]
[1778448504303,33.63,80780.15,112.7,0.22583,0.00014,19.84524]
[1778448509338,33.63,80780.06,112.7,0.22582,0.00014,19.84441]
[1778448512925,33.63,80782.46,112.7,0.2261,0.00014,19.85654]
[1778448513366,33.63,80784.44,112.7,0.22637,0.00014,19.87028]
[1778448518638,33.63,80784.54,112.7,0.22639,0.00014,19.8712]
[1778448524443,33.63,80786.2,112.7,0.22663,0.00014,19.88338]
[1778448525403,33.63,80786.2,112.7,0.22663,0.00014,19.88338]
[1778448529844,33.63,80786.69,112.7,0.2267,0.00014,19.88711]
[1778448534845,33.63,80791.57,112.7,0.22737,0.00014,19.92138]
[1778448540557,33.63,80793.16,112.7,0.22759,0.00014,19.93255]
[1778448545595,33.63,80794.89,112.7,0.22782,0.00014,19.94452]
[1778448548623,33.63,80799.05,112.7,0.22839,0.00014,19.97329]
[1778448549640,33.63,80804.64,112.7,0.22915,0.00014,20.01198]
[1778448549668,33.63,80807.79,112.7,0.22957,0.00014,20.03367]
[1778448550226,33.63,80807.79,112.7,0.22957,0.00014,20.03367]
[1778448555464,33.63,80809.61,112.7,0.22982,0.00014,20.04612]
[1778448555497,33.63,80809.61,112.7,0.22982,0.00014,20.04612]
[1778448555665,33.63,80809.3,112.7,0.22978,0.00014,20.04394]
[1778448560700,33.63,80810.13,112.7,0.22987,0.00014,20.04882]
[1778448565735,33.63,80810.51,112.7,0.22991,0.00014,20.0506]
[1778448569439,33.62,80818.45,112.7,0.23099,0.00014,20.10514]
[1778448569646,33.62,80818.45,112.7,0.23099,0.00014,20.10514]
[1778448570337,33.62,80818.99,112.7,0.23105,0.00014,20.10841]
[1778448570770,33.62,80819.75,112.7,0.23115,0.00014,20.11344]
[1778448572676,33.62,80820.17,112.7,0.23117,0.00014,20.11177]
[1778448576856,33.62,80824.05,112.7,0.2317,0.00014,20.13813]
[1778448578804,33.62,80824.09,112.7,0.2317,0.00014,20.13819]
[1778448583861,33.62,80827.2,112.7,0.23211,0.00014,20.159]
[1778448590404,33.62,80827.44,112.7,0.23213,0.00014,20.16014]
[1778448590912,33.62,80827.69,112.7,0.23216,0.00014,20.16166]
[1778448596099,33.62,80827.7,112.7,0.23217,0.00014,20.16186]
[1778448601989,33.62,80827.54,112.7,0.23215,0.00014,20.16099]
[1778448607195,33.62,80828.09,112.7,0.23223,0.00014,20.16494]
[1778448607198,33.62,80828.09,112.7,0.23223,0.00014,20.16494]
[1778448609424,33.62,80835.91,112.7,0.23331,0.00014,20.21883]
[1778448614538,33.62,80836.34,112.7,0.23337,0.00014,20.22173]
[1778448616717,33.62,80836.01,112.7,0.23332,0.00014,20.21936]
[1778448616774,33.62,80836.05,112.7,0.23332,0.00014,20.2196]
[1778448618017,33.62,80840.56,112.7,0.23394,0.00014,20.2506]
[1778448618090,33.62,80840.56,112.7,0.23394,0.00014,20.2506]
[1778448618093,33.62,80840.56,112.7,0.23394,0.00014,20.2506]
[1778448621405,33.62,80849.65,112.7,0.23521,0.00014,20.31338]
[1778448627056,33.62,80852.32,112.7,0.23558,0.00014,20.33157]
[1778448627868,33.62,80852.32,112.7,0.23558,0.00014,20.33157]
[1778448628453,33.62,80851.77,112.7,0.23549,0.00014,20.3273]
[1778448630580,33.61,80857.07,112.7,0.23621,0.00014,20.36263]
[1778448636131,33.6,80859.8,112.7,0.23643,0.00014,20.37127]
[1778448639796,33.59,80861.73,112.7,0.23666,0.00014,20.3824]
[1778448642867,33.59,80861.73,112.7,0.23663,0.00014,20.38123]
[1778448642968,33.58,80861.73,112.7,0.2366,0.00014,20.37986]
[1778448648311,33.58,80862.69,112.7,0.23673,0.00014,20.38596]
[1778448653346,33.57,80862.97,112.7,0.23672,0.00014,20.38566]
[1778448658863,33.57,80860.5,112.7,0.23633,0.00014,20.3666]
[1778448659783,33.56,80859.95,112.7,0.23624,0.00014,20.36197]
[1778448659823,33.56,80859.95,112.7,0.23624,0.00014,20.36197]
[1778448659879,33.56,80859.95,112.7,0.23622,0.00014,20.36118]
[1778448661559,33.56,80854.89,112.7,0.23549,0.00014,20.32518]
[1778448665723,33.56,80853.37,112.7,0.23527,0.00014,20.31452]
[1778448669669,33.56,80859.92,112.7,0.23618,0.00014,20.35905]
[1778448669770,33.56,80859.95,112.7,0.23618,0.00014,20.35915]
[1778448675511,33.55,80856.24,112.7,0.23565,0.00014,20.33336]
[1778448680546,33.55,80856.13,112.7,0.23564,0.00014,20.33247]
[1778448685581,33.55,80854.77,112.7,0.23545,0.00014,20.32307]
[1778448689811,33.55,80854.34,112.7,0.23539,0.00014,20.32013]
[1778448689885,33.55,80854.27,112.7,0.23538,0.00014,20.31966]
[1778448692051,33.55,80850.57,112.7,0.23486,0.00014,20.29423]
[1778448692070,33.55,80850.57,112.7,0.23486,0.00014,20.29423]
[1778448692108,33.55,80850.57,112.7,0.23486,0.00014,20.29423]
[1778448692206,33.55,80850.57,112.7,0.23486,0.00014,20.29423]
[1778448692664,33.55,80848.8,112.7,0.23459,0.00014,20.27761]
[1778448692991,33.55,80848.8,112.7,0.23459,0.00014,20.27761]
[1778448693053,33.55,80836.87,112.7,0.23293,0.00014,20.19535]
[1778448694430,33.55,80830.6,112.7,0.23207,0.00014,20.15206]
[1778448694772,33.55,80830.6,112.7,0.23207,0.00014,20.15206]
[1778448694802,33.55,80830.6,112.7,0.23207,0.00014,20.15206]
[1778448694821,33.55,80835.01,112.7,0.23268,0.00014,20.18252]
[1778448695750,33.55,80835.01,112.7,0.23268,0.00014,20.18252]
[1778448695827,33.55,80847.21,112.7,0.23437,0.00014,20.26668]
[1778448697922,33.55,80848.81,112.7,0.23459,0.00014,20.27771]
[1778448698784,33.55,80848.97,112.7,0.23461,0.00014,20.27883]
[1778448698830,33.55,80848.97,112.7,0.23461,0.00014,20.27883]
[1778448699827,33.55,80851.78,112.7,0.235,0.00014,20.29816]
[1778448699998,33.55,80859.0,112.7,0.236,0.00014,20.34769]
[1778448705553,33.55,80860.4,112.7,0.2362,0.00014,20.35743]
[1778448710756,33.55,80863.63,112.7,0.23665,0.00014,20.37953]
[1778448715021,33.55,80863.63,112.7,0.23665,0.00014,20.37953]
[1778448715096,33.55,80863.63,112.7,0.23665,0.00014,20.37942]
[1778448721833,33.54,80863.63,112.7,0.23658,0.00014,20.3762]
[1778448723256,33.54,80863.63,112.7,0.23658,0.00014,20.3762]
[1778448723848,33.54,80867.99,112.7,0.23717,0.00014,20.40523]
[1778448728883,33.54,80873.58,112.7,0.23791,0.00014,20.44148]
[1778448733918,33.53,80873.79,112.7,0.23793,0.00014,20.44263]
[1778448735824,33.53,80874.01,112.7,0.23796,0.00014,20.44407]
[1778448736578,33.53,80874.26,112.7,0.23799,0.00014,20.4457]
[1778448741974,33.53,80875.51,112.7,0.23816,0.00014,20.45374]
[1778448743376,33.53,80875.48,112.7,0.23815,0.00014,20.45343]
[1778448743988,33.53,80875.67,112.7,0.23818,0.00014,20.45462]
[1778448746361,33.53,80879.81,112.7,0.23875,0.00014,20.48247]
[1778448752044,33.53,80881.38,112.7,0.2389,0.00014,20.48734]
[1778448753446,33.53,80881.34,112.7,0.23889,0.00014,20.48683]
[1778448754058,33.53,80885.46,112.7,0.23946,0.00014,20.51467]
[1778448759093,33.52,80886.75,112.7,0.23963,0.00014,20.52251]
[1778448764128,33.52,80887.76,112.7,0.23975,0.00014,20.52841]
[1778448767603,33.52,80887.95,112.7,0.23977,0.00014,20.5295]
[1778448768156,33.52,80891.04,112.7,0.24019,0.00014,20.54991]
[1778448769488,33.52,80896.05,112.7,0.24089,0.00014,20.58389]
[1778448773802,33.52,80895.85,112.7,0.24085,0.00014,20.58215]
[1778448775533,33.51,80901.78,112.7,0.24169,0.00014,20.62221]
[1778448781247,33.51,80904.64,112.7,0.24207,0.00014,20.64073]
[1778448786282,33.51,80904.94,112.7,0.24209,0.00014,20.64184]
[1778448796352,33.5,80906.67,112.7,0.2423,0.00014,20.65194]
[1778448800800,33.5,80907.24,112.7,0.24238,0.00014,20.65564]
[1778448801476,33.5,80907.24,112.7,0.24237,0.00014,20.65518]
[1778448804455,33.5,80910.95,112.7,0.24288,0.00014,20.67975]
[1778448804754,33.5,80910.95,112.7,0.24288,0.00014,20.67975]
[1778448806585,33.5,80910.77,112.7,0.24285,0.00014,20.6782]
[1778448808938,33.5,80910.3,112.7,0.24277,0.00014,20.67465]
[1778448810615,33.5,80921.9,112.7,0.2444,0.00014,20.75248]
[1778448814885,33.49,80923.62,112.7,0.2446,0.00014,20.75895]
[1778448819339,33.49,80923.78,112.7,0.2446,0.00014,20.75885]
[1778448824673,33.49,80924.83,112.7,0.24472,0.00014,20.76468]
[1778448829693,33.48,80923.35,112.7,0.24448,0.00014,20.7534]
[1778448833740,33.48,80920.12,112.7,0.244,0.00014,20.73068]
[1778448837993,33.48,80912.32,112.7,0.24288,0.00014,20.67719]
[1778448838252,33.48,80912.32,112.7,0.24288,0.00014,20.67719]
[1778448838276,33.48,80912.32,112.7,0.24288,0.00014,20.67719]
[1778448838648,33.48,80910.29,112.7,0.24259,0.00014,20.66315]
[1778448841976,33.47,80910.41,112.7,0.24259,0.00014,20.66345]
[1778448841979,33.47,80910.45,112.7,0.24259,0.00014,20.66347]
[1778448842914,33.47,80910.45,112.7,0.24259,0.00014,20.66347]
[1778448843008,33.47,80909.17,112.7,0.24241,0.00014,20.65467]
[1778448843365,33.47,80909.17,112.7,0.24241,0.00014,20.65467]
[1778448843371,33.47,80909.17,112.7,0.24241,0.00014,20.65467]
[1778448844120,33.47,80909.17,112.7,0.24241,0.00014,20.65467]
[1778448844859,33.47,80902.19,112.7,0.24142,0.00014,20.60706]
[1778448845269,33.47,80902.19,112.7,0.24142,0.00014,20.60706]
[1778448845940,33.47,80893.64,112.7,0.24021,0.00014,20.54872]
[1778448849252,33.47,80885.35,112.7,0.23904,0.00014,20.49189]
[1778448849291,33.47,80885.35,112.7,0.23904,0.00014,20.49189]
[1778448849357,33.47,80885.81,112.7,0.2391,0.00014,20.49496]
[1778448850300,33.47,80885.81,112.7,0.2391,0.00014,20.49496]
[1778448851589,33.47,80881.39,112.7,0.23848,0.00014,20.46462]
[1778448851612,33.47,80881.39,112.7,0.23848,0.00014,20.46462]
[1778448853097,33.47,80881.64,112.7,0.23852,0.00014,20.46628]
[1778448853168,33.47,80881.64,112.7,0.23852,0.00014,20.46628]
[1778448853179,33.47,80881.64,112.7,0.23852,0.00014,20.46628]
[1778448853261,33.47,80881.64,112.7,0.23852,0.00014,20.46628]
[1778448853265,33.47,80881.57,112.7,0.2385,0.00014,20.46567]
[1778448854207,33.47,80881.57,112.7,0.2385,0.00014,20.46567]
[1778448854309,33.47,80874.38,112.7,0.23749,0.00014,20.41628]
[1778448859797,33.46,80868.28,112.7,0.23661,0.00014,20.37317]
[1778448863099,33.46,80868.58,112.7,0.23665,0.00014,20.37477]
[1778448863197,33.46,80868.58,112.7,0.23665,0.00014,20.37477]
[1778448863547,33.46,80868.51,112.7,0.23663,0.00014,20.37406]
[1778448863677,33.46,80868.51,112.7,0.23663,0.00014,20.37406]
[1778448864183,33.46,80868.51,112.7,0.23663,0.00014,20.37406]
[1778448864259,33.46,80857.23,112.7,0.23505,0.00014,20.29628]
[1778448864842,33.46,80857.23,112.7,0.23505,0.00014,20.29628]
[1778448865043,33.46,80857.23,112.7,0.23505,0.00014,20.29628]
[1778448866001,33.46,80852.63,112.7,0.23441,0.00014,20.26444]
[1778448866894,33.46,80852.2,112.7,0.23435,0.00014,20.26136]
[1778448868296,33.46,80852.63,112.7,0.23441,0.00014,20.26422]
[1778448868450,33.46,80852.14,112.7,0.23434,0.00014,20.26074]
[1778448869750,33.46,80851.22,112.7,0.23421,0.00014,20.2543]
[1778448869897,33.46,80851.22,112.7,0.23421,0.00014,20.2543]
[1778448870456,33.46,80851.04,112.7,0.23418,0.00014,20.25297]
[1778448875414,33.46,80846.79,112.7,0.23355,0.00014,20.21885]
[1778448875503,33.46,80846.79,112.7,0.23355,0.00014,20.21885]
[1778448875538,33.46,80846.79,112.7,0.23355,0.00014,20.21885]
[1778448875631,33.46,80846.79,112.7,0.23355,0.00014,20.21885]
[1778448876532,33.46,80845.06,112.7,0.23331,0.00014,20.20686]
[1778448876916,33.46,80834.82,112.7,0.23189,0.00014,20.13599]
[1778448882099,33.46,80832.98,112.7,0.23164,0.00014,20.12348]
[1778448885178,33.46,80838.21,112.7,0.23237,0.00014,20.15992]
[1778448885279,33.46,80838.3,112.7,0.23238,0.00014,20.16058]
[1778448887193,33.46,80838.75,112.7,0.23244,0.00014,20.16361]
[1778448887270,33.46,80838.79,112.7,0.23245,0.00014,20.16379]
[1778448890007,33.46,80847.9,112.7,0.2337,0.00014,20.22649]
[1778448895043,33.46,80848.15,112.7,0.23373,0.00014,20.22765]
[1778448901085,33.45,80848.03,112.7,0.2337,0.00014,20.22616]
[1778448906047,33.45,80848.4,112.7,0.23374,0.00014,20.22839]
[1778448906120,33.45,80849.05,112.7,0.23383,0.00014,20.23266]
[1778448910930,33.45,80846.64,112.7,0.23348,0.00014,20.21547]
[1778448913274,33.45,80850.59,112.7,0.23402,0.00014,20.24245]
[1778448913313,33.45,80850.78,112.7,0.23405,0.00014,20.2436]
[1778448919262,33.45,80858.86,112.7,0.23516,0.00014,20.29868]
[1778448925254,33.45,80856.64,112.7,0.23483,0.00014,20.28255]
[1778448929892,33.44,80851.96,112.7,0.23417,0.00014,20.24986]
[1778448930288,33.44,80849.87,112.7,0.23388,0.00014,20.23533]
[1778448931908,33.44,80850.04,112.7,0.23387,0.00014,20.23189]
[1778448931921,33.44,80850.04,112.7,0.23387,0.00014,20.23189]
[1778448931958,33.44,80850.04,112.7,0.23387,0.00014,20.23189]
[1778448933967,33.44,80841.18,112.7,0.23263,0.00014,20.17039]
[1778448937005,33.44,80840.86,112.7,0.23258,0.00014,20.16798]
[1778448942372,33.44,80836.67,112.7,0.23199,0.00014,20.1383]
[1778448943899,33.44,80835.53,112.7,0.23183,0.00014,20.13029]
[1778448948124,33.44,80831.14,112.7,0.23122,0.00014,20.09969]
[1778448949939,33.44,80830.93,112.7,0.23119,0.00014,20.09823]
[1778448954236,33.44,80833.61,112.7,0.23156,0.00014,20.11663]
[1778448954268,33.44,80833.61,112.7,0.23156,0.00014,20.11663]
[1778448954299,33.44,80833.61,112.7,0.23156,0.00014,20.11663]
[1778448954990,33.44,80833.61,112.7,0.23156,0.00014,20.11656]
[1778448955274,33.44,80833.61,112.7,0.23156,0.00014,20.11656]
[1778448955931,33.44,80843.38,112.7,0.23291,0.00014,20.18422]
[1778448963519,33.44,80848.3,112.7,0.23357,0.00014,20.2174]
[1778448968554,33.43,80848.37,112.7,0.23357,0.00014,20.21734]
[1778448973589,33.43,80851.38,112.7,0.23398,0.00014,20.23758]
[1778448979909,33.43,80852.29,112.7,0.2341,0.00014,20.24344]
[1778448981128,33.43,80852.29,112.7,0.23409,0.00014,20.24303]
[1778448986680,33.43,80857.9,112.7,0.23485,0.00014,20.28074]
[1778448991715,33.43,80850.7,112.7,0.2338,0.00014,20.22586]
[1778448996785,33.42,80850.47,112.7,0.23375,0.00014,20.22373]
[1778449002827,33.42,80850.58,112.7,0.23376,0.00014,20.22386]
[1778449008869,33.42,80852.44,112.7,0.234,0.00014,20.23607]
[1778449014911,33.42,80852.78,112.7,0.23403,0.00014,20.23769]
[1778449019946,33.42,80852.33,112.7,0.23396,0.00014,20.23398]
[1778449024981,33.41,80852.7,112.7,0.234,0.00014,20.23596]
[1778449026268,33.41,80852.7,112.7,0.234,0.00014,20.23596]
[1778449026314,33.41,80855.85,112.7,0.23443,0.00014,20.2576]
[1778449027723,33.41,80859.59,112.7,0.23495,0.00014,20.2834]
[1778449027829,33.41,80859.59,112.7,0.23495,0.00014,20.2834]
[1778449028009,33.41,80861.46,112.7,0.23521,0.00014,20.29625]
[1778449033037,33.41,80869.14,112.7,0.23629,0.00014,20.3493]
[1778449034800,33.41,80871.47,112.7,0.23661,0.00014,20.3653]
[1778449035076,33.41,80871.47,112.7,0.23661,0.00014,20.3653]
[1778449035156,33.41,80871.47,112.7,0.23661,0.00014,20.3653]
[1778449035174,33.41,80885.32,112.7,0.23855,0.00014,20.46026]
[1778449035874,33.41,80885.32,112.7,0.23855,0.00014,20.46026]
[1778449036000,33.41,80885.32,112.7,0.23855,0.00014,20.46026]
[1778449036058,33.41,80897.31,112.7,0.24024,0.00014,20.54229]
[1778449036764,33.41,80897.31,112.7,0.24024,0.00014,20.54229]
[1778449036859,33.41,80897.31,112.7,0.24024,0.00014,20.54229]
[1778449037065,33.41,80896.18,112.7,0.24009,0.00014,20.53472]
[1778449038347,33.41,80896.18,112.7,0.24009,0.00014,20.53472]
[1778449042984,33.41,80894.94,112.7,0.2399,0.00014,20.52574]
[1778449049208,33.41,80893.06,112.7,0.23962,0.00014,20.51238]
[1778449049228,33.41,80893.06,112.7,0.23962,0.00014,20.51238]
[1778449049311,33.41,80893.06,112.7,0.23962,0.00014,20.51238]
[1778449049525,33.41,80893.06,112.7,0.23962,0.00014,20.51218]
[1778449050285,33.41,80893.06,112.7,0.23962,0.00014,20.51218]
[1778449050386,33.41,80881.71,112.7,0.23802,0.00014,20.43441]
[1778449050572,33.41,80881.71,112.7,0.23802,0.00014,20.43441]
[1778449052248,33.41,80879.98,112.7,0.23775,0.00014,20.41807]
[1778449054044,33.41,80879.87,112.7,0.23773,0.00014,20.41731]
[1778449054089,33.41,80879.87,112.7,0.23773,0.00014,20.41731]
[1778449054153,33.41,80879.87,112.7,0.23773,0.00014,20.41731]
[1778449054250,33.41,80879.87,112.7,0.23773,0.00014,20.41731]
[1778449054468,33.41,80875.68,112.7,0.23714,0.00014,20.38855]
[1778449054792,33.41,80875.68,112.7,0.23714,0.00014,20.38855]
[1778449054909,33.41,80875.68,112.7,0.23714,0.00014,20.38855]
[1778449055400,33.41,80875.68,112.7,0.23714,0.00014,20.38855]
[1778449055414,33.41,80875.68,112.7,0.23714,0.00014,20.38855]
[1778449055484,33.41,80852.71,112.7,0.23394,0.00014,20.23021]
[1778449055597,33.41,80852.71,112.7,0.23394,0.00014,20.23021]
[1778449055602,33.41,80852.71,112.7,0.23394,0.00014,20.23021]
[1778449055878,33.41,80852.71,112.7,0.23394,0.00014,20.23021]
[1778449056716,33.41,80847.69,112.7,0.23324,0.00014,20.19557]
[1778449057100,33.41,80847.69,112.7,0.23324,0.00014,20.19557]
[1778449058356,33.41,80845.18,112.7,0.23289,0.00014,20.17818]
[1778449058922,33.41,80845.38,112.7,0.23292,0.00014,20.17957]
[1778449060342,33.41,80845.42,112.7,0.23293,0.00014,20.17985]
[1778449061642,33.41,80844.28,112.7,0.23277,0.00014,20.17197]
[1778449063279,33.41,80841.99,112.7,0.23245,0.00014,20.15612]
[1778449065602,33.41,80841.81,112.7,0.23243,0.00014,20.15496]
[1778449065956,33.41,80841.81,112.7,0.23243,0.00014,20.15496]
[1778449070176,33.41,80834.75,112.7,0.23146,0.00014,20.10625]
[1778449070299,33.41,80835.05,112.7,0.2315,0.00014,20.10842]
[1778449075317,33.41,80841.34,112.7,0.23237,0.00014,20.15192]
[1778449080369,33.41,80841.27,112.7,0.23234,0.00014,20.15071]
[1778449081689,33.41,80844.6,112.7,0.2328,0.00014,20.17369]
[1778449081736,33.41,80844.6,112.7,0.2328,0.00014,20.17369]
[1778449082251,33.41,80844.6,112.7,0.2328,0.00014,20.17369]
[1778449082383,33.41,80851.93,112.7,0.23382,0.00014,20.22429]
[1778449088425,33.41,80855.38,112.7,0.23429,0.00014,20.2478]
[1778449089735,33.41,80856.09,112.7,0.23439,0.00014,20.25265]
[1778449090439,33.41,80856.52,112.7,0.23445,0.00014,20.25557]
[1778449095474,33.41,80856.9,112.7,0.2345,0.00014,20.25818]
[1778449100509,33.41,80848.88,112.7,0.23338,0.00014,20.20275]
[1778449100611,33.41,80848.88,112.7,0.23338,0.00014,20.20275]
[1778449102153,33.41,80847.74,112.7,0.23323,0.00014,20.19489]
[1778449107559,33.41,80846.85,112.7,0.23311,0.00014,20.18922]
[1778449112594,33.41,80846.72,112.7,0.23307,0.00014,20.18428]
[1778449117629,33.41,80846.3,112.7,0.23302,0.00014,20.18192]
[1778449122665,33.41,80844.71,112.7,0.23281,0.00014,20.17139]
[1778449125154,33.41,80844.71,112.7,0.23281,0.00014,20.17139]
[1778449125587,33.41,80844.71,112.7,0.23281,0.00014,20.17139]
[1778449125489,33.41,80843.31,112.7,0.23262,0.00014,20.16187]
[1778449125883,33.41,80843.31,112.7,0.23262,0.00014,20.16187]
[1778449125884,33.41,80843.31,112.7,0.23262,0.00014,20.16187]
[1778449125889,33.41,80843.31,112.7,0.23262,0.00014,20.16187]
[1778449126495,33.41,80838.96,112.7,0.23202,0.00014,20.13169]
[1778449131728,33.41,80834.27,112.7,0.23137,0.00014,20.09895]
[1778449134534,33.41,80833.8,112.7,0.2313,0.00014,20.09567]
[1778449136220,33.41,80832.44,112.7,0.23111,0.00014,20.08621]
[1778449138498,33.41,80840.78,112.7,0.23227,0.00014,20.14409]
[1778449143820,33.41,80833.23,112.7,0.23122,0.00014,20.09152]
[1778449149125,33.41,80833.84,112.7,0.23131,0.00014,20.09584]
[1778449151310,33.41,80834.44,112.7,0.23139,0.00014,20.10003]
[1778449151584,33.41,80834.44,112.7,0.23139,0.00014,20.10003]
[1778449152125,33.41,80833.95,112.7,0.23132,0.00014,20.09663]
[1778449152142,33.41,80833.95,112.7,0.23132,0.00014,20.09663]
[1778449153982,33.41,80823.6,112.7,0.22989,0.00014,20.02468]
[1778449159149,33.41,80821.95,112.7,0.22967,0.00014,20.0135]
[1778449159205,33.41,80821.95,112.7,0.22967,0.00014,20.0135]
[1778449159262,33.41,80821.95,112.7,0.22967,0.00014,20.0135]
[1778449159405,33.41,80821.95,112.7,0.22967,0.00014,20.0135]
[1778449160931,33.41,80811.15,112.7,0.22819,0.00014,19.93841]
[1778449162106,33.41,80811.15,112.7,0.22819,0.00014,19.93841]
[1778449162550,33.41,80811.15,112.7,0.22819,0.00014,19.93841]
[1778449162612,33.41,80810.99,112.7,0.22818,0.00014,19.93743]
[1778449163613,33.41,80810.99,112.7,0.22818,0.00014,19.93743]
[1778449163628,33.41,80810.99,112.7,0.22818,0.00014,19.93743]
[1778449163996,33.41,80803.02,112.7,0.22708,0.00014,19.88175]
[1778449164136,33.41,80803.02,112.7,0.22708,0.00014,19.88175]
[1778449164237,33.41,80803.02,112.7,0.22708,0.00014,19.88175]
[1778449165341,33.42,80797.16,112.7,0.22629,0.00014,19.84081]
[1778449165625,33.42,80797.16,112.7,0.22629,0.00014,19.84081]
[1778449165442,33.42,80784.4,112.7,0.22455,0.00014,19.75135]
[1778449166568,33.42,80782.12,112.7,0.22424,0.00014,19.73554]
[1778449167616,33.42,80782.12,112.7,0.22424,0.00014,19.73554]
[1778449167710,33.42,80782.88,112.7,0.22435,0.00014,19.74097]
[1778449170892,33.42,80776.43,112.7,0.22348,0.00014,19.69589]
[1778449172999,33.42,80775.81,112.7,0.22336,0.00014,19.68716]
[1778449173234,33.42,80775.81,112.7,0.22336,0.00014,19.68716]
[1778449173282,33.42,80775.81,112.7,0.22336,0.00014,19.68716]
[1778449173500,33.42,80775.81,112.7,0.22336,0.00014,19.68716]
[1778449173596,33.42,80775.81,112.7,0.22336,0.00014,19.68716]
[1778449173889,33.42,80773.53,112.7,0.22306,0.00014,19.67138]
[1778449174142,33.42,80773.53,112.7,0.22306,0.00014,19.67138]
[1778449179647,33.42,80779.4,112.7,0.22386,0.00014,19.7131]
[1778449182109,33.42,80779.3,112.7,0.22385,0.00014,19.71257]
[1778449182241,33.42,80779.3,112.7,0.22385,0.00014,19.71257]
[1778449182290,33.42,80780.64,112.7,0.22404,0.00014,19.72207]
[1778449184648,33.42,80771.82,112.7,0.22284,0.00014,19.65996]
[1778449186052,33.42,80768.37,112.7,0.22238,0.00014,19.63581]
[1778449187247,33.42,80768.34,112.7,0.22238,0.00014,19.6357]
[1778449187248,33.42,80768.34,112.7,0.22238,0.00014,19.6357]
[1778449189664,33.42,80765.59,112.7,0.22201,0.00014,19.61652]
[1778449189758,33.42,80765.78,112.7,0.22204,0.00014,19.61799]
[1778449193675,33.42,80765.78,112.7,0.22204,0.00014,19.61811]
[1778449196186,33.42,80765.67,112.7,0.22203,0.00014,19.61781]
[1778449200220,33.43,80763.86,112.7,0.2218,0.00014,19.60559]
[1778449200245,33.43,80763.86,112.7,0.2218,0.00014,19.60559]
[1778449200403,33.43,80763.95,112.7,0.22182,0.00014,19.60635]
[1778449201232,33.43,80778.37,112.7,0.22377,0.00014,19.70821]
[1778449206267,33.43,80780.04,112.7,0.22401,0.00014,19.72038]
[1778449211477,33.43,80782.29,112.7,0.22432,0.00014,19.73653]
[1778449212947,33.43,80791.12,112.7,0.22552,0.00014,19.79864]
[1778449213288,33.43,80791.12,112.7,0.22552,0.00014,19.79864]
[1778449215764,33.43,80799.25,112.7,0.22663,0.00014,19.85555]
[1778449215794,33.43,80799.25,112.7,0.22663,0.00014,19.85555]
[1778449220979,33.43,80803.01,112.7,0.22714,0.00014,19.88151]
[1778449226408,33.43,80807.99,112.7,0.22781,0.00014,19.91571]
[1778449232450,33.42,80808.21,112.7,0.22779,0.00014,19.91198]
[1778449234995,33.42,80808.56,112.7,0.22783,0.00014,19.91417]
[1778449235482,33.42,80799.15,112.7,0.22654,0.00014,19.8482]
[1778449239551,33.42,80795.91,112.7,0.22609,0.00014,19.82538]
[1778449245551,33.42,80790.61,112.7,0.22537,0.00014,19.78809]
[1778449250586,33.42,80789.51,112.7,0.22522,0.00014,19.78028]
[1778449254065,33.42,80797.39,112.7,0.22629,0.00014,19.83551]
[1778449256065,33.42,80806.62,112.7,0.22755,0.00014,19.90003]
[1778449264684,33.42,80809.41,112.7,0.22791,0.00014,19.91817]
[1778449266137,33.42,80810.0,112.7,0.22799,0.00014,19.92213]
[1778449272026,33.41,80810.99,112.7,0.22811,0.00014,19.92841]
[1778449277787,33.41,80804.72,112.7,0.22723,0.00014,19.88345]
[1778449280326,33.41,80804.62,112.7,0.22721,0.00014,19.88264]
[1778449281440,33.41,80780.06,112.7,0.22385,0.00014,19.70992]
[1778449282450,33.41,80780.06,112.7,0.22385,0.00014,19.70992]
[1778449283027,33.41,80772.55,112.7,0.22284,0.00014,19.65709]
[1778449287587,33.41,80786.75,112.7,0.22477,0.00014,19.75744]
[1778449293390,33.41,80792.64,112.7,0.22554,0.00014,19.79436]
[1778449296180,33.41,80793.38,112.7,0.22564,0.00014,19.79948]
[1778449301953,33.41,80796.16,112.7,0.22602,0.00014,19.81871]
[1778449310010,33.41,80795.98,112.7,0.22598,0.00014,19.81691]
[1778449315045,33.41,80797.35,112.7,0.22616,0.00014,19.82614]
[1778449321087,33.41,80797.56,112.7,0.22618,0.00014,19.82709]
[1778449325684,33.41,80798.43,112.7,0.22629,0.00014,19.833]
[1778449327129,33.4,80813.8,112.7,0.22839,0.00014,19.9401]
[1778449332842,33.4,80814.2,112.7,0.22843,0.00014,19.94205]
[1778449338219,33.4,80813.21,112.7,0.22826,0.00014,19.93379]
[1778449343410,33.4,80813.63,112.7,0.22831,0.00014,19.93603]
[1778449343421,33.4,80813.63,112.7,0.22831,0.00014,19.93603]
[1778449343511,33.4,80814.18,112.7,0.22838,0.00014,19.93971]
[1778449349296,33.4,80824.84,112.7,0.22986,0.00014,20.01464]
[1778449354331,33.4,80825.55,112.7,0.22993,0.00014,20.01534]
[1778449361840,33.4,80825.79,112.7,0.22996,0.00014,20.0172]
[1778449368361,33.4,80826.54,112.7,0.23008,0.00014,20.02323]
[1778449374766,33.4,80826.58,112.7,0.2301,0.00014,20.02389]
[1778449382640,33.4,80826.33,112.7,0.23008,0.00014,20.02287]
[1778449384441,33.41,80828.18,112.7,0.23035,0.00014,20.03633]
[1778449389581,33.41,80831.65,112.7,0.23084,0.00014,20.06104]
[1778449392709,33.41,80831.65,112.7,0.23084,0.00014,20.06112]
[1778449392753,33.41,80831.65,112.7,0.23084,0.00014,20.06112]
[1778449392802,33.41,80838.95,112.7,0.23185,0.00014,20.11196]
[1778449397855,33.41,80847.25,112.7,0.233,0.00014,20.16953]
[1778449401632,33.41,80854.91,112.7,0.23406,0.00014,20.22232]
[1778449401667,33.41,80857.7,112.7,0.23445,0.00014,20.2415]
[1778449406784,33.41,80862.0,112.7,0.23505,0.00014,20.27112]
[1778449411014,33.41,80864.18,112.7,0.23535,0.00014,20.28593]
[1778449411029,33.41,80864.18,112.7,0.23535,0.00014,20.28593]
[1778449411417,33.41,80864.18,112.7,0.23535,0.00014,20.28593]
[1778449411738,33.41,80881.39,112.7,0.23772,0.00014,20.39973]
[1778449413465,33.41,80882.53,112.7,0.23788,0.00014,20.40747]
[1778449413752,33.41,80879.72,112.7,0.23748,0.00014,20.38812]
[1778449418282,33.4,80874.32,112.7,0.23672,0.00014,20.35072]
[1778449421837,33.4,80868.36,112.7,0.23588,0.00014,20.30952]
[1778449422465,33.4,80867.26,112.7,0.23573,0.00014,20.30189]
[1778449423348,33.4,80867.57,112.7,0.23577,0.00014,20.30399]
[1778449428696,33.4,80867.38,112.7,0.23574,0.00014,20.30249]
[1778449432520,33.4,80863.71,112.7,0.23522,0.00014,20.27701]
[1778449434925,33.4,80855.37,112.7,0.23406,0.00014,20.21936]
[1778449439926,33.4,80848.76,112.7,0.23314,0.00014,20.17368]
[1778449444969,33.4,80847.84,112.7,0.23302,0.00014,20.16764]
[1778449450007,33.4,80845.91,112.7,0.23276,0.00014,20.15452]
[1778449455627,33.41,80845.12,112.7,0.23265,0.00014,20.14931]
[1778449456391,33.41,80844.8,112.7,0.23261,0.00014,20.14715]
[1778449460319,33.41,80837.35,112.7,0.23158,0.00014,20.09573]
[1778449460410,33.41,80837.13,112.7,0.23155,0.00014,20.0943]
[1778449464490,33.41,80834.69,112.7,0.23122,0.00014,20.07734]
[1778449466116,33.41,80848.97,112.7,0.2332,0.00014,20.17647]
[1778449468270,33.41,80849.16,112.7,0.23322,0.00014,20.17774]
[1778449468943,33.41,80849.16,112.7,0.23322,0.00014,20.1777]
[1778449473166,33.41,80860.43,112.7,0.23475,0.00014,20.25094]
[1778449477779,33.41,80861.74,112.7,0.23493,0.00014,20.25969]
[1778449477861,33.4,80862.87,112.7,0.23509,0.00014,20.26737]
[1778449483236,33.4,80863.54,112.7,0.23518,0.00014,20.27199]
[1778449485370,33.4,80862.07,112.7,0.23497,0.00014,20.26185]
[1778449485840,33.4,80862.07,112.7,0.23497,0.00014,20.26185]
[1778449485916,33.4,80858.96,112.7,0.23454,0.00014,20.24039]
[1778449487851,33.4,80852.51,112.7,0.23364,0.00014,20.19582]
[1778449487883,33.4,80852.51,112.7,0.23364,0.00014,20.19582]
[1778449487900,33.4,80852.51,112.7,0.23364,0.00014,20.19582]
[1778449487904,33.4,80845.26,112.7,0.23264,0.00014,20.14567]
[1778449488466,33.4,80845.26,112.7,0.23264,0.00014,20.14567]
[1778449488960,33.41,80835.6,112.7,0.2313,0.00014,20.07875]
[1778449489237,33.41,80835.6,112.7,0.2313,0.00014,20.07875]
[1778449489814,33.41,80836.8,112.7,0.23147,0.00014,20.08713]
[1778449492487,33.41,80842.06,112.7,0.2322,0.00014,20.12391]
[1778449493276,33.41,80836.66,112.7,0.23146,0.00014,20.08658]
[1778449493782,33.41,80831.82,112.7,0.23079,0.00014,20.05313]
[1778449498807,33.41,80831.02,112.7,0.23069,0.00014,20.04796]
[1778449498927,33.41,80831.02,112.7,0.23069,0.00014,20.04796]
[1778449503702,33.41,80829.52,112.7,0.23049,0.00014,20.03811]
[1778449503766,33.41,80829.52,112.7,0.23049,0.00014,20.03811]
[1778449503904,33.41,80829.52,112.7,0.23049,0.00014,20.03811]
[1778449503914,33.41,80829.52,112.7,0.23049,0.00014,20.03811]
[1778449503928,33.41,80829.42,112.7,0.23048,0.00014,20.03756]
[1778449504384,33.41,80838.41,112.7,0.23173,0.00014,20.10018]
[1778449506398,33.41,80847.22,112.7,0.23296,0.00014,20.16166]
[1778449511654,33.41,80848.17,112.7,0.2331,0.00014,20.16886]
[1778449511808,33.41,80848.17,112.7,0.2331,0.00014,20.16886]
[1778449513794,33.41,80837.97,112.7,0.2317,0.00014,20.09851]
[1778449515333,33.42,80840.91,112.7,0.23211,0.00014,20.11939]
[1778449515429,33.42,80840.91,112.7,0.23211,0.00014,20.11939]
[1778449520233,33.42,80848.37,112.7,0.23317,0.00014,20.172]
[1778449520496,33.42,80848.51,112.7,0.23319,0.00014,20.17313]
[1778449526538,33.42,80850.39,112.7,0.23348,0.00014,20.1875]
[1778449531993,33.43,80850.32,112.7,0.23348,0.00014,20.18742]
[1778449532023,33.43,80850.32,112.7,0.23348,0.00014,20.18742]
[1778449534597,33.43,80860.55,112.7,0.23489,0.00014,20.25465]
[1778449535289,33.43,80860.55,112.7,0.23489,0.00014,20.25465]
[1778449538110,33.43,80869.39,112.7,0.23613,0.00014,20.31574]
[1778449539434,33.43,80871.12,112.7,0.23637,0.00014,20.32766]
[1778449545674,33.43,80873.37,112.7,0.23669,0.00014,20.34314]
[1778449550711,33.43,80878.77,112.7,0.23744,0.00014,20.38007]
[1778449555746,33.43,80878.48,112.7,0.2374,0.00014,20.3778]
[1778449561788,33.43,80878.78,112.7,0.23743,0.00014,20.37952]
[1778449566823,33.43,80880.3,112.7,0.23764,0.00014,20.38961]
[1778449573123,33.43,80879.65,112.7,0.23754,0.00014,20.38493]
[1778449576776,33.42,80877.86,112.7,0.23728,0.00014,20.37227]
[1778449576794,33.42,80877.86,112.7,0.23728,0.00014,20.37227]
[1778449576893,33.42,80877.62,112.7,0.23725,0.00014,20.37057]
[1778449581939,33.42,80870.0,112.7,0.23617,0.00014,20.31778]
[1778449584433,33.42,80869.89,112.7,0.23615,0.00014,20.31688]
[1778449584534,33.42,80869.89,112.7,0.23615,0.00014,20.31681]
[1778449587079,33.42,80869.89,112.7,0.23615,0.00014,20.31681]
[1778449587094,33.42,80869.89,112.7,0.23615,0.00014,20.31681]
[1778449587128,33.42,80869.89,112.7,0.23615,0.00014,20.31675]
[1778449587135,33.42,80869.89,112.7,0.23615,0.00014,20.31675]
[1778449587985,33.42,80864.3,112.7,0.23537,0.00014,20.27824]
[1778449590212,33.42,80858.96,112.7,0.23462,0.00014,20.24114]
[1778449596051,33.42,80854.03,112.7,0.23389,0.00014,20.2023]
[1778449597377,33.42,80855.49,112.7,0.23409,0.00014,20.21237]
[1778449598867,33.42,80862.8,112.7,0.23511,0.00014,20.2628]
[1778449599072,33.42,80864.81,112.7,0.23539,0.00014,20.27674]
[1778449602759,33.42,80866.89,112.7,0.23569,0.00014,20.29125]
[1778449611055,33.42,80872.55,112.7,0.23648,0.00014,20.33033]
[1778449618547,33.42,80872.74,112.7,0.23651,0.00014,20.33141]
[1778449625256,33.42,80872.32,112.7,0.23644,0.00014,20.32812]
[1778449630291,33.42,80870.34,112.7,0.23616,0.00014,20.31429]
[1778449638061,33.42,80869.62,112.7,0.23605,0.00014,20.30923]
[1778449643383,33.42,80869.54,112.7,0.23604,0.00014,20.30833]
[1778449650074,33.42,80868.28,112.7,0.23585,0.00014,20.29946]
[1778449650091,33.42,80868.28,112.7,0.23585,0.00014,20.29946]
[1778449650222,33.42,80868.28,112.7,0.23585,0.00014,20.29935]
[1778449650846,33.42,80864.44,112.7,0.23532,0.00014,20.27286]
[1778449653289,33.42,80859.32,112.7,0.23457,0.00014,20.23296]
[1778449653304,33.42,80859.32,112.7,0.23457,0.00014,20.23296]
[1778449656399,33.42,80859.91,112.7,0.23465,0.00014,20.23695]
[1778449657969,33.41,80859.47,112.7,0.23458,0.00014,20.23389]
[1778449658637,33.41,80858.05,112.7,0.23439,0.00014,20.22408]
[1778449658737,33.41,80856.95,112.7,0.23423,0.00014,20.21649]
[1778449664067,33.42,80855.86,112.7,0.23409,0.00014,20.20931]
[1778449669134,33.42,80853.74,112.7,0.23381,0.00014,20.19528]
[1778449675888,33.42,80857.07,112.7,0.23429,0.00014,20.21933]
[1778449679433,33.42,80857.59,112.7,0.23438,0.00014,20.22346]
[1778449684835,33.42,80864.35,112.7,0.23533,0.00014,20.27067]
[1778449686460,33.43,80864.43,112.7,0.23535,0.00014,20.2714]
[1778449691726,33.43,80865.71,112.7,0.23554,0.00014,20.28088]
[1778449696762,33.43,80865.34,112.7,0.2355,0.00014,20.27888]
[1778449702804,33.43,80865.92,112.7,0.23559,0.00014,20.28354]
[1778449707839,33.43,80866.6,112.7,0.2357,0.00014,20.28876]
[1778449712874,33.43,80862.86,112.7,0.23516,0.00014,20.25914]
[1778449718916,33.44,80861.09,112.7,0.23493,0.00014,20.24791]
[1778449719549,33.44,80861.09,112.7,0.23493,0.00014,20.24791]
[1778449724958,33.44,80861.9,112.7,0.23506,0.00014,20.2544]
[1778449731655,33.44,80861.9,112.7,0.23508,0.00014,20.25508]
[1778449737046,33.44,80861.4,112.7,0.23503,0.00014,20.2525]
[1778449743699,33.45,80860.93,112.7,0.23497,0.00014,20.24981]
[1778449748609,33.45,80861.15,112.7,0.23501,0.00014,20.25191]
[1778449753703,33.45,80858.38,112.7,0.23464,0.00014,20.23327]
[1778449759203,33.45,80858.06,112.7,0.2346,0.00014,20.23159]
[1778449765248,33.45,80854.87,112.7,0.23418,0.00014,20.21037]
[1778449765816,33.45,80854.87,112.7,0.23418,0.00014,20.21037]
[1778449766255,33.45,80854.65,112.7,0.23415,0.00014,20.20898]
[1778449771290,33.46,80854.23,112.7,0.23407,0.00014,20.20222]
[1778449772675,33.46,80854.23,112.7,0.23407,0.00014,20.20222]
[1778449779225,33.46,80854.23,112.7,0.23408,0.00014,20.20268]
[1778449784382,33.46,80853.9,112.7,0.23406,0.00014,20.2015]
[1778449789417,33.46,80854.77,112.7,0.23419,0.00014,20.20818]
[1778449791391,33.46,80856.73,112.7,0.23447,0.00014,20.22182]
[1778449792026,33.46,80857.02,112.7,0.23451,0.00014,20.22393]
[1778449798898,33.47,80859.53,112.7,0.23488,0.00014,20.24241]
[1778449800072,33.47,80859.6,112.7,0.2349,0.00014,20.24336]
[1778449800159,33.47,80859.6,112.7,0.2349,0.00014,20.24336]
[1778449800181,33.47,80859.6,112.7,0.2349,0.00014,20.24336]
[1778449800223,33.47,80859.6,112.7,0.2349,0.00014,20.24336]
[1778449800235,33.47,80859.6,112.7,0.2349,0.00014,20.24336]
[1778449800319,33.47,80859.49,112.7,0.23489,0.00014,20.24284]
[1778449800495,33.47,80844.3,112.7,0.23278,0.00014,20.13814]
[1778449803935,33.47,80845.0,112.7,0.23289,0.00014,20.14333]
[1778449809559,33.47,80844.32,112.7,0.23282,0.00014,20.13981]
[1778449816061,33.48,80843.87,112.7,0.23277,0.00014,20.13742]
[1778449821642,33.48,80843.58,112.7,0.23276,0.00014,20.13697]
[1778449823551,33.48,80843.66,112.7,0.23278,0.00014,20.13773]
[1778449824165,33.48,80846.62,112.7,0.23319,0.00014,20.15838]
[1778449829603,33.49,80855.14,112.7,0.2344,0.00014,20.21833]
[1778449834837,33.49,80855.71,112.7,0.23446,0.00014,20.2184]
[1778449840775,33.49,80856.2,112.7,0.23456,0.00014,20.22337]
[1778449845810,33.49,80856.3,112.7,0.23459,0.00014,20.22477]
[1778449851852,33.5,80857.6,112.7,0.23479,0.00014,20.23439]
[1778449856887,33.5,80859.43,112.7,0.23505,0.00014,20.24743]
[1778449861923,33.5,80859.95,112.7,0.23513,0.00014,20.25136]
[1778449862842,33.5,80859.95,112.7,0.23513,0.00014,20.25136]
[1778449867949,33.5,80859.95,112.7,0.23514,0.00014,20.25179]
[1778449873555,33.5,80860.58,112.7,0.23524,0.00014,20.25662]
[1778449878204,33.5,80862.77,112.7,0.23555,0.00014,20.27192]
[1778449883898,33.5,80865.03,112.7,0.23587,0.00014,20.28762]
[1778449889292,33.5,80869.43,112.7,0.23648,0.00014,20.31781]
[1778449891218,33.5,80870.09,112.7,0.23657,0.00014,20.3223]
[1778449896659,33.5,80879.28,112.7,0.23782,0.00014,20.38036]
[1778449899718,33.5,80879.72,112.7,0.23787,0.00014,20.38309]
[1778449900190,33.5,80880.92,112.7,0.23804,0.00014,20.3912]
[1778449903386,33.5,80881.51,112.7,0.23812,0.00014,20.39528]
[1778449905372,33.5,80889.95,112.7,0.23931,0.00014,20.45292]
[1778449911267,33.5,80892.96,112.7,0.23973,0.00014,20.47321]
[1778449912659,33.5,80892.99,112.7,0.23973,0.00014,20.47335]
[1778449912885,33.5,80892.99,112.7,0.23973,0.00014,20.47335]
[1778449914973,33.5,80898.38,112.7,0.24049,0.00014,20.50996]
[1778449915295,33.5,80899.34,112.7,0.24062,0.00014,20.51644]
[1778449917529,33.5,80903.3,112.7,0.24118,0.00014,20.54335]
[1778449920334,33.5,80903.3,112.7,0.24118,0.00014,20.5433]
[1778449920336,33.5,80903.3,112.7,0.24118,0.00014,20.5433]
[1778449920435,33.5,80903.3,112.7,0.24118,0.00014,20.54327]
[1778449926059,33.5,80901.92,112.7,0.24098,0.00014,20.53354]
[1778449931409,33.5,80901.19,112.7,0.24087,0.00014,20.52821]
[1778449936444,33.5,80900.69,112.7,0.24079,0.00014,20.52455]
[1778449938970,33.5,80900.65,112.7,0.24078,0.00014,20.52418]
[1778449939748,33.5,80900.65,112.7,0.24078,0.00014,20.52414]
[1778449941273,33.5,80900.65,112.7,0.24078,0.00014,20.52409]
[1778449943483,33.5,80890.27,112.7,0.23932,0.00014,20.45337]
[1778449944251,33.5,80890.27,112.7,0.23932,0.00014,20.45337]
[1778449945011,33.5,80887.04,112.7,0.23886,0.00014,20.43139]
[1778449945283,33.5,80887.04,112.7,0.23886,0.00014,20.43139]
[1778449945365,33.5,80887.16,112.7,0.23888,0.00014,20.43223]
[1778449946501,33.5,80882.13,112.7,0.23817,0.00014,20.39781]
[1778449946508,33.5,80882.13,112.7,0.23817,0.00014,20.39781]
[1778449946521,33.5,80882.13,112.7,0.23817,0.00014,20.39781]
[1778449946540,33.5,80882.13,112.7,0.23817,0.00014,20.39781]
[1778449946646,33.5,80876.43,112.7,0.23737,0.00014,20.35878]
[1778449949109,33.5,80872.95,112.7,0.23688,0.00014,20.33482]
[1778449949249,33.5,80872.95,112.7,0.23688,0.00014,20.33482]
[1778449952196,33.49,80870.53,112.7,0.23654,0.00014,20.31798]
[1778449953302,33.49,80868.69,112.7,0.23625,0.00014,20.30082]
[1778449953401,33.49,80869.96,112.7,0.23643,0.00014,20.30948]
[1778449958598,33.49,80870.78,112.7,0.23654,0.00014,20.31491]
[1778449960441,33.49,80870.78,112.7,0.23654,0.00014,20.31491]
[1778449960518,33.49,80870.78,112.7,0.23654,0.00014,20.31491]
[1778449960520,33.49,80870.78,112.7,0.23654,0.00014,20.31491]
[1778449960766,33.49,80871.02,112.7,0.23657,0.00014,20.31653]
[1778449961457,33.49,80871.02,112.7,0.23657,0.00014,20.31653]
[1778449961130,33.49,80860.14,112.7,0.23505,0.00014,20.24178]
[1778449961512,33.49,80860.14,112.7,0.23505,0.00014,20.24178]
[1778449961548,33.49,80860.14,112.7,0.23505,0.00014,20.24178]
[1778449961789,33.49,80846.05,112.7,0.23309,0.00014,20.14457]
[1778449965116,33.49,80844.65,112.7,0.2329,0.00014,20.13492]
[1778449965194,33.49,80844.76,112.7,0.23291,0.00014,20.1357]
[1778449968079,33.49,80844.2,112.7,0.23283,0.00014,20.1316]
[1778449968179,33.49,80844.2,112.7,0.23283,0.00014,20.1316]
[1778449969678,33.49,80832.63,112.7,0.23122,0.00014,20.05125]
[1778449971342,33.49,80832.63,112.7,0.23122,0.00014,20.05125]
[1778449973560,33.49,80823.57,112.7,0.22997,0.00014,19.9884]
[1778449975835,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449975854,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449975869,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449975893,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449976174,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449976177,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449976336,33.49,80823.64,112.7,0.22998,0.00014,19.98898]
[1778449976345,33.49,80823.64,112.7,0.22999,0.00014,19.98903]
[1778449976818,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449977843,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449977892,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449977913,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449977931,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449977941,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449978510,33.49,80801.7,112.7,0.22697,0.00014,19.83612]
[1778449978870,33.49,80800.93,112.7,0.22687,0.00014,19.83082]
[1778449978885,33.49,80800.93,112.7,0.22687,0.00014,19.83082]
[1778449979158,33.49,80800.93,112.7,0.22687,0.00014,19.83082]
[1778449979445,33.49,80788.85,112.7,0.22522,0.00014,19.74639]
[1778449984003,33.49,80780.92,112.7,0.22415,0.00014,19.69109]
[1778449984059,33.49,80780.92,112.7,0.22415,0.00014,19.69109]
[1778449984499,33.49,80780.92,112.7,0.22415,0.00014,19.69109]
[1778449984510,33.49,80783.62,112.7,0.22452,0.00014,19.71014]
[1778449984783,33.49,80797.06,112.7,0.22635,0.00014,19.80441]
[1778449985614,33.49,80797.06,112.7,0.22635,0.00014,19.80441]
[1778449986359,33.49,80797.06,112.7,0.22635,0.00014,19.80441]
[1778449986372,33.49,80797.06,112.7,0.22635,0.00014,19.80441]
[1778449986467,33.49,80807.71,112.7,0.22781,0.00014,19.8789]
[1778449986674,33.49,80807.71,112.7,0.22781,0.00014,19.8789]
[1778449988378,33.49,80784.14,112.7,0.2246,0.00014,19.7141]
[1778449993436,33.5,80783.23,112.7,0.22449,0.00014,19.70862]
[1778449997743,33.5,80784.55,112.7,0.22468,0.00014,19.71857]
[1778450003916,33.5,80784.39,112.7,0.22468,0.00014,19.71817]
[1778450009365,33.5,80784.65,112.7,0.22472,0.00014,19.72037]
[1778450014370,33.5,80784.54,112.7,0.22468,0.00014,19.71549]
[1778450015415,33.5,80784.44,112.7,0.22467,0.00014,19.71499]
[1778450015433,33.5,80783.72,112.7,0.22457,0.00014,19.71005]
[1778450020028,33.51,80774.69,112.7,0.22336,0.00014,19.64734]
[1778450025132,33.51,80771.35,112.7,0.22292,0.00014,19.62462]
[1778450027097,33.51,80768.34,112.7,0.22253,0.00014,19.60389]
[1778450027970,33.51,80768.37,112.7,0.22253,0.00014,19.60434]
[1778450029526,33.51,80768.34,112.7,0.22254,0.00014,19.60436]
[1778450030098,33.51,80768.34,112.7,0.22254,0.00014,19.60483]
[1778450032453,33.51,80767.53,112.7,0.22244,0.00014,19.59935]
[1778450032554,33.51,80767.16,112.7,0.22239,0.00014,19.59696]
[1778450039161,33.52,80767.64,112.7,0.22247,0.00014,19.60109]
[1778450044196,33.52,80772.56,112.7,0.22315,0.00014,19.63609]
[1778450044690,33.52,80772.56,112.7,0.22315,0.00014,19.63609]
[1778450045203,33.52,80773.18,112.7,0.22323,0.00014,19.6405]
[1778450048552,33.52,80773.18,112.7,0.22324,0.00014,19.64087]
[1778450055390,33.52,80774.39,112.7,0.22343,0.00014,19.65062]
[1778450056308,33.52,80774.16,112.7,0.2234,0.00014,19.64919]
[1778450056373,33.52,80774.45,112.7,0.22344,0.00014,19.6514]
[1778450059040,33.52,80774.04,112.7,0.2234,0.00014,19.64894]
[1778450059173,33.52,80774.04,112.7,0.2234,0.00014,19.64894]
[1778450059301,33.52,80777.03,112.7,0.22381,0.00014,19.67014]
[1778450060308,33.52,80786.97,112.7,0.22516,0.00014,19.74006]
[1778450065344,33.53,80790.15,112.7,0.22561,0.00014,19.76307]
[1778450069050,33.53,80790.15,112.7,0.22562,0.00014,19.76349]
[1778450074407,33.53,80788.14,112.7,0.22533,0.00014,19.7459]
[1778450077186,33.53,80787.89,112.7,0.2253,0.00014,19.74432]
[1778450077229,33.53,80787.89,112.7,0.2253,0.00014,19.74432]
[1778450081281,33.53,80777.83,112.7,0.22395,0.00014,19.67472]
[1778450081659,33.53,80775.35,112.7,0.22362,0.00014,19.65753]
[1778450083590,33.54,80772.12,112.7,0.22319,0.00014,19.63509]
[1778450083603,33.54,80771.09,112.7,0.22305,0.00014,19.62811]
[1778450083632,33.54,80771.09,112.7,0.22305,0.00014,19.62811]
[1778450083761,33.54,80771.09,112.7,0.22305,0.00014,19.62811]
[1778450084658,33.54,80762.8,112.7,0.22194,0.00013,19.5701]
[1778450084911,33.54,80762.8,112.7,0.22194,0.00013,19.5701]
[1778450085406,33.54,80762.8,112.7,0.22194,0.00013,19.5701]
[1778450085505,33.54,80759.83,112.7,0.22154,0.00013,19.54946]
[1778450091187,33.54,80754.87,112.7,0.22088,0.00013,19.51498]
[1778450097568,33.54,80754.77,112.7,0.22089,0.00013,19.51545]
[1778450102603,33.54,80754.86,112.7,0.22092,0.00013,19.51685]
[1778450107186,33.55,80754.85,112.7,0.22093,0.00013,19.51739]
[1778450111230,33.55,80767.35,112.7,0.22263,0.00014,19.60583]
[1778450111284,33.55,80766.68,112.7,0.22254,0.00014,19.60131]
[1778450115051,33.55,80770.75,112.7,0.2231,0.00014,19.63041]
[1778450115238,33.55,80773.53,112.7,0.22348,0.00014,19.65007]
[1778450115783,33.55,80773.53,112.7,0.22348,0.00014,19.65007]
[1778450115824,33.55,80773.53,112.7,0.22348,0.00014,19.65007]
[1778450116105,33.55,80773.53,112.7,0.22348,0.00014,19.65007]
[1778450116563,33.55,80760.07,112.7,0.22166,0.00013,19.55553]
[1778450117435,33.55,80760.07,112.7,0.22166,0.00013,19.55553]
[1778450117437,33.55,80760.07,112.7,0.22166,0.00013,19.55553]
[1778450117564,33.55,80772.85,112.7,0.22339,0.00014,19.64547]
[1778450118095,33.55,80772.85,112.7,0.22339,0.00014,19.64547]
[1778450118544,33.55,80757.56,112.7,0.22132,0.00013,19.5379]
[1778450119448,33.55,80743.61,112.7,0.21945,0.00013,19.4396]
[1778450124763,33.55,80745.17,112.7,0.21968,0.00013,19.45179]
[1778450126375,33.55,80745.17,112.7,0.21968,0.00013,19.45179]
[1778450126381,33.55,80743.49,112.7,0.21946,0.00013,19.4401]
[1778450132248,33.56,80740.9,112.7,0.21909,0.00013,19.4179]
[1778450137854,33.56,80735.9,112.7,0.21844,0.00013,19.38364]
[1778450138739,33.56,80735.9,112.7,0.21844,0.00013,19.38364]
[1778450139014,33.56,80735.9,112.7,0.21844,0.00013,19.38364]
[1778450139310,33.56,80735.53,112.7,0.2184,0.00013,19.3812]
[1778450144903,33.56,80734.19,112.7,0.21825,0.00013,19.37307]
[1778450147048,33.56,80733.96,112.7,0.21822,0.00013,19.37166]
[1778450148780,33.56,80734.1,112.7,0.21825,0.00013,19.37307]
[1778450149152,33.56,80734.1,112.7,0.21825,0.00013,19.37307]
[1778450149882,33.56,80737.47,112.7,0.2187,0.00013,19.39711]
[1778450150431,33.57,80754.92,112.7,0.22104,0.00013,19.52039]
[1778450151253,33.57,80754.92,112.7,0.22104,0.00013,19.52039]
[1778450151785,33.57,80758.01,112.7,0.22146,0.00013,19.54229]
[1778450156987,33.57,80763.65,112.7,0.22223,0.00013,19.58235]
[1778450162381,33.57,80764.37,112.7,0.22233,0.00013,19.58768]
[1778450163779,33.57,80754.17,112.7,0.22096,0.00013,19.51609]
[1778450165475,33.57,80750.84,112.7,0.22052,0.00013,19.49278]
[1778450166812,33.57,80750.55,112.7,0.22048,0.00013,19.491]
[1778450167492,33.57,80750.55,112.7,0.22048,0.00013,19.491]
[1778450168824,33.57,80749.49,112.7,0.22035,0.00013,19.48389]
[1778450174114,33.57,80748.9,112.7,0.22029,0.00013,19.48057]
[1778450174936,33.57,80748.9,112.7,0.22029,0.00013,19.48057]
[1778450180156,33.58,80755.98,112.7,0.22126,0.00013,19.53139]
[1778450186350,33.58,80752.23,112.7,0.22077,0.00013,19.50562]
[1778450189474,33.58,80750.67,112.7,0.22057,0.00013,19.49533]
[1778450195048,33.58,80743.66,112.7,0.21961,0.00013,19.44223]
[1778450197769,33.58,80743.13,112.7,0.21955,0.00013,19.43897]
[1778450198350,33.58,80743.13,112.7,0.21955,0.00013,19.43897]
[1778450207345,33.59,80740.36,112.7,0.21921,0.00013,19.42105]
[1778450212380,33.59,80740.21,112.7,0.21921,0.00013,19.42088]
[1778450217415,33.59,80741.43,112.7,0.21939,0.00013,19.43036]
[1778450218901,33.59,80741.46,112.7,0.2194,0.00013,19.43074]
[1778450224094,33.59,80736.2,112.7,0.21871,0.00013,19.39439]
[1778450228903,33.6,80730.81,112.7,0.21801,0.00013,19.3573]
[1778450236024,33.6,80729.43,112.7,0.21784,0.00013,19.3486]
[1778450241851,33.6,80727.62,112.7,0.21763,0.00013,19.33728]
[1778450247048,33.61,80729.32,112.7,0.21788,0.00013,19.35055]
[1778450252667,33.61,80735.32,112.7,0.21867,0.00013,19.38933]
[1778450253385,33.61,80735.32,112.7,0.21867,0.00013,19.38933]
[1778450253727,33.61,80735.32,112.7,0.21867,0.00013,19.38933]
[1778450254997,33.61,80738.77,112.7,0.21913,0.00013,19.41395]
[1778450257943,33.61,80739.16,112.7,0.21919,0.00013,19.41703]
[1778450258294,33.61,80739.16,112.7,0.21919,0.00013,19.41703]
[1778450261973,33.61,80737.96,112.7,0.21905,0.00013,19.40944]
[1778450266070,33.62,80738.05,112.7,0.21907,0.00013,19.41075]
[1778450266977,33.62,80737.84,112.7,0.21905,0.00013,19.40942]
[1778450273462,33.62,80737.84,112.7,0.21907,0.00013,19.41027]
[1778450275427,33.62,80737.84,112.7,0.21907,0.00013,19.41057]
[1778450280863,33.62,80742.13,112.7,0.21967,0.00013,19.44184]
[1778450285898,33.62,80734.37,112.7,0.21864,0.00013,19.38771]
[1778450291940,33.63,80736.48,112.7,0.21894,0.00013,19.40346]
[1778450296975,33.63,80735.79,112.7,0.21886,0.00013,19.39922]
[1778450308052,33.63,80735.61,112.7,0.21886,0.00013,19.39933]
[1778450313087,33.63,80736.56,112.7,0.21897,0.00013,19.40206]
[1778450319129,33.64,80735.75,112.7,0.21887,0.00013,19.39701]
[1778450324164,33.64,80728.67,112.7,0.21794,0.00013,19.34777]
[1778450325011,33.64,80728.67,112.7,0.21794,0.00013,19.34777]
[1778450330206,33.64,80725.98,112.7,0.2176,0.00013,19.32984]
[1778450335543,33.64,80726.8,112.7,0.21773,0.00013,19.33636]
[1778450340998,33.65,80724.68,112.7,0.21747,0.00013,19.32249]
[1778450346592,33.65,80725.49,112.7,0.21759,0.00013,19.32915]
[1778450351592,33.65,80725.32,112.7,0.21759,0.00013,19.32886]
[1778450355576,33.65,80719.61,112.7,0.21684,0.00013,19.28924]
[1778450355682,33.65,80716.47,112.7,0.21643,0.00013,19.26726]
[1778450358588,33.65,80714.73,112.7,0.2162,0.00013,19.25516]
[1778450358910,33.65,80713.34,112.7,0.21602,0.00013,19.24543]
[1778450359219,33.65,80713.34,112.7,0.21602,0.00013,19.24543]
[1778450359810,33.66,80709.69,112.7,0.21554,0.00013,19.21973]
[1778450362860,33.66,80709.01,112.7,0.21546,0.00013,19.21542]
[1778450362901,33.66,80709.01,112.7,0.21546,0.00013,19.21542]
[1778450363022,33.66,80708.09,112.7,0.21534,0.00013,19.20916]
[1778450363702,33.66,80708.09,112.7,0.21534,0.00013,19.20916]
[1778450364426,33.66,80714.71,112.7,0.21622,0.00013,19.25629]
[1778450364755,33.66,80714.71,112.7,0.21622,0.00013,19.25629]
[1778450364856,33.66,80715.89,112.7,0.21638,0.00013,19.26484]
[1778450370488,33.66,80724.63,112.7,0.21757,0.00013,19.32794]
[1778450375523,33.66,80724.42,112.7,0.21753,0.00013,19.32285]
[1778450380558,33.67,80723.76,112.7,0.21746,0.00013,19.31915]
[1778450385593,33.67,80719.98,112.7,0.21698,0.00013,19.2935]
[1778450390628,33.67,80712.72,112.7,0.21604,0.00013,19.24349]
[1778450395663,33.68,80711.77,112.7,0.21594,0.00013,19.2383]
[1778450400614,33.68,80710.6,112.7,0.21581,0.00013,19.23114]
[1778450400853,33.68,80710.6,112.7,0.21581,0.00013,19.23114]
[1778450400954,33.68,80710.6,112.7,0.21581,0.00013,19.23114]
[1778450400896,33.68,80707.98,112.7,0.21547,0.00013,19.21287]
[1778450401329,33.68,80707.98,112.7,0.21547,0.00013,19.21287]
[1778450401833,33.68,80707.98,112.7,0.21547,0.00013,19.21287]
[1778450401936,33.68,80707.98,112.7,0.21547,0.00013,19.21287]
[1778450401912,33.68,80687.32,112.7,0.21275,0.00013,19.06661]
[1778450402337,33.68,80687.32,112.7,0.21275,0.00013,19.06661]
[1778450402417,33.68,80687.32,112.7,0.21275,0.00013,19.06661]
[1778450402845,33.68,80676.11,112.7,0.21129,0.00013,18.98721]
[1778450403229,33.68,80676.11,112.7,0.21129,0.00013,18.98721]
[1778450404035,33.68,80671.49,112.7,0.21069,0.00013,18.95454]
[1778450406400,33.69,80661.02,112.7,0.20934,0.00013,18.88048]
[1778450407558,33.69,80663.3,112.7,0.20964,0.00013,18.89714]
[1778450408329,33.69,80663.49,112.7,0.20967,0.00013,18.89886]
[1778450410946,33.69,80670.32,112.7,0.21058,0.00013,18.94829]
[1778450410971,33.69,80670.32,112.7,0.21058,0.00013,18.94829]
[1778450411056,33.69,80675.28,112.7,0.21123,0.00013,18.98393]
[1778450411788,33.69,80684.14,112.7,0.2124,0.00013,19.04724]
[1778450413297,33.69,80687.08,112.7,0.21279,0.00013,19.06845]
[1778450413877,33.69,80687.08,112.7,0.21279,0.00013,19.06845]
[1778450413961,33.69,80687.08,112.7,0.21279,0.00013,19.06845]
[1778450417032,33.7,80692.7,112.7,0.21355,0.00013,19.10954]
[1778450417286,33.7,80692.7,112.7,0.21355,0.00013,19.10954]
[1778450417452,33.7,80692.7,112.7,0.21355,0.00013,19.10954]
[1778450417830,33.7,80704.07,112.7,0.21505,0.00013,19.19041]
[1778450418048,33.7,80704.07,112.7,0.21505,0.00013,19.19041]
[1778450419243,33.7,80711.07,112.7,0.21599,0.00013,19.24033]
[1778450419340,33.7,80711.07,112.7,0.21599,0.00013,19.24033]
[1778450419421,33.7,80711.07,112.7,0.21599,0.00013,19.24033]
[1778450419664,33.7,80711.07,112.7,0.21599,0.00013,19.24033]
[1778450419854,33.7,80741.96,112.7,0.2201,0.00013,19.45836]
[1778450420292,33.7,80741.96,112.7,0.2201,0.00013,19.45836]
[1778450420338,33.7,80741.96,112.7,0.2201,0.00013,19.45836]
[1778450420382,33.7,80741.96,112.7,0.2201,0.00013,19.45836]
[1778450420390,33.7,80741.96,112.7,0.2201,0.00013,19.45836]
[1778450420966,33.7,80762.51,112.7,0.22287,0.00013,19.60294]
[1778450421777,33.7,80762.51,112.7,0.22287,0.00013,19.60294]
[1778450422492,33.7,80760.47,112.7,0.2226,0.00013,19.58897]
[1778450422535,33.7,80760.47,112.7,0.2226,0.00013,19.58897]
[1778450422956,33.7,80760.47,112.7,0.2226,0.00013,19.58897]
[1778450423114,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423137,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423440,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423506,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423544,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423572,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423803,33.7,80761.34,112.7,0.22272,0.00013,19.59519]
[1778450423933,33.7,80780.58,112.7,0.22532,0.00014,19.7296]
[1778450424304,33.7,80780.58,112.7,0.22532,0.00014,19.7296]
[1778450424388,33.7,80780.58,112.7,0.22532,0.00014,19.7296]
[1778450424883,33.7,80802.99,112.7,0.22838,0.00014,19.8856]
[1778450425712,33.7,80802.99,112.7,0.22838,0.00014,19.8856]
[1778450426113,33.7,80802.9,112.7,0.22837,0.00014,19.88524]
[1778450426897,33.7,80792.3,112.7,0.22693,0.00014,19.81183]
[1778450431932,33.71,80796.93,112.7,0.22754,0.00014,19.8403]
[1778450432021,33.71,80796.93,112.7,0.22754,0.00014,19.8403]
[1778450434126,33.71,80796.83,112.7,0.22754,0.00014,19.83996]
[1778450434153,33.71,80796.83,112.7,0.22754,0.00014,19.83996]
[1778450434953,33.71,80789.74,112.7,0.22658,0.00014,19.79093]
[1778450439139,33.71,80785.9,112.7,0.22607,0.00014,19.76497]
[1778450441253,33.71,80785.1,112.7,0.22597,0.00014,19.75984]
[1778450441770,33.71,80785.1,112.7,0.22597,0.00014,19.76006]
[1778450442562,33.71,80806.63,112.7,0.22891,0.00014,19.90963]
[1778450445609,33.71,80810.86,112.7,0.22949,0.00014,19.93902]
[1778450446458,33.71,80810.02,112.7,0.22938,0.00014,19.93328]
[1778450447082,33.71,80817.75,112.7,0.23044,0.00014,19.98678]
[1778450447996,33.71,80817.75,112.7,0.23044,0.00014,19.98678]
[1778450447404,33.71,80826.89,112.7,0.2317,0.00014,20.04981]
[1778450448796,33.71,80826.89,112.7,0.2317,0.00014,20.04981]
[1778450449370,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449379,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449402,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449509,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449547,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449606,33.71,80829.25,112.7,0.23202,0.00014,20.06604]
[1778450449902,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450226,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450281,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450384,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450410,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450654,33.71,80828.56,112.7,0.23193,0.00014,20.06128]
[1778450450755,33.71,80843.87,112.7,0.23404,0.00014,20.16656]
[1778450451314,33.71,80843.87,112.7,0.23404,0.00014,20.16656]
[1778450451467,33.71,80843.87,112.7,0.23404,0.00014,20.16656]
[1778450451525,33.71,80843.87,112.7,0.23404,0.00014,20.16656]
[1778450451573,33.71,80860.82,112.7,0.2364,0.00014,20.28263]
[1778450452968,33.71,80860.82,112.7,0.2364,0.00014,20.28263]
[1778450454586,33.72,80868.76,112.7,0.23751,0.00014,20.33691]
[1778450454644,33.72,80868.76,112.7,0.23751,0.00014,20.33691]
[1778450456070,33.72,80875.27,112.7,0.23842,0.00014,20.38123]
[1778450456791,33.72,80880.08,112.7,0.23909,0.00014,20.41387]
[1778450461861,33.72,80885.8,112.7,0.23989,0.00014,20.45262]
[1778450464106,33.72,80876.36,112.7,0.23857,0.00014,20.3887]
[1778450464189,33.72,80876.36,112.7,0.23857,0.00014,20.3887]
[1778450464321,33.72,80876.36,112.7,0.23857,0.00014,20.3887]
[1778450464449,33.72,80876.36,112.7,0.23857,0.00014,20.3887]
[1778450464555,33.72,80876.36,112.7,0.23857,0.00014,20.3887]
[1778450464908,33.72,80885.99,112.7,0.23992,0.00014,20.454]
[1778450466026,33.72,80896.71,112.7,0.24143,0.00014,20.52651]
[1778450466278,33.72,80896.71,112.7,0.24143,0.00014,20.52651]
[1778450466845,33.72,80896.71,112.7,0.24143,0.00014,20.52651]
[1778450467303,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467498,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467744,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467766,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467853,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467902,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450467988,33.72,80903.67,112.7,0.24241,0.00014,20.57341]
[1778450468035,33.72,80905.86,112.7,0.24272,0.00014,20.58818]
[1778450468360,33.72,80905.86,112.7,0.24272,0.00014,20.58818]
[1778450468841,33.72,80929.31,112.7,0.24604,0.00014,20.74552]
[1778450470934,33.72,80935.5,112.7,0.24692,0.00014,20.78684]
[1778450472776,33.72,80930.63,112.7,0.24622,0.00014,20.75434]
[1778450473425,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450473443,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450473621,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450473665,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450473993,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450474037,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450474090,33.72,80934.63,112.7,0.24679,0.00014,20.78105]
[1778450474009,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474293,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474310,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474342,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474467,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474476,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474624,33.72,80937.09,112.7,0.24714,0.00014,20.7975]
[1778450474871,33.72,80980.88,112.7,0.25342,0.00014,21.08717]
[1778450475241,33.72,80980.88,112.7,0.25342,0.00014,21.08717]
[1778450475706,33.72,80980.88,112.7,0.25342,0.00014,21.08717]
[1778450475793,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476181,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476335,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476388,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476609,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476617,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476677,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450476833,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450477070,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450477112,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450477164,33.72,80996.12,112.7,0.25562,0.00014,21.18696]
[1778450477032,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477267,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477582,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477666,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477697,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477907,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477976,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477980,33.72,81004.54,112.7,0.25684,0.00015,21.24183]
[1778450477992,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478125,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478403,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478458,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478494,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478515,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478752,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478768,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450478776,33.71,80975.61,112.7,0.25261,0.00014,21.05019]
[1778450479058,33.71,80954.5,112.7,0.24958,0.00014,20.91081]
[1778450479289,33.71,80912.57,112.7,0.24361,0.00014,20.63086]
[1778450480799,33.71,80909.36,112.7,0.24316,0.00014,20.60929]
[1778450481457,33.71,80909.36,112.7,0.24316,0.00014,20.60929]
[1778450481476,33.71,80909.36,112.7,0.24316,0.00014,20.60929]
[1778450481520,33.71,80909.36,112.7,0.24316,0.00014,20.60929]
[1778450482015,33.71,80909.36,112.7,0.24316,0.00014,20.60929]
[1778450482524,33.71,80909.94,112.7,0.24324,0.00014,20.6132]
[1778450482545,33.71,80909.94,112.7,0.24324,0.00014,20.6132]
[1778450482905,33.71,80925.89,112.7,0.2455,0.00014,20.72013]
[1778450483751,33.71,80925.89,112.7,0.2455,0.00014,20.72013]
[1778450483770,33.71,80943.07,112.7,0.24794,0.00014,20.8348]
[1778450484914,33.71,80954.81,112.7,0.24962,0.00014,20.91272]
[1778450486976,33.71,80960.75,112.7,0.25047,0.00014,20.95202]
[1778450488030,33.71,80962.17,112.7,0.25067,0.00014,20.96122]
[1778450489043,33.71,80962.17,112.7,0.25067,0.00014,20.96122]
[1778450489179,33.71,80956.08,112.7,0.24979,0.00014,20.92095]
[1778450489193,33.71,80956.08,112.7,0.24979,0.00014,20.92095]
[1778450489226,33.71,80956.08,112.7,0.24979,0.00014,20.92095]
[1778450489361,33.71,80950.87,112.7,0.24905,0.00014,20.88635]
[1778450493599,33.71,80948.36,112.7,0.24865,0.00014,20.86508]
[1778450494152,33.71,80948.09,112.7,0.24861,0.00014,20.86326]
[1778450495154,33.71,80954.29,112.7,0.2495,0.00014,20.90436]
[1778450495333,33.71,80954.29,112.7,0.2495,0.00014,20.90436]
[1778450495391,33.71,80954.29,112.7,0.2495,0.00014,20.90436]
[1778450495432,33.71,80954.29,112.7,0.2495,0.00014,20.90436]
[1778450495682,33.71,80954.29,112.7,0.2495,0.00014,20.90436]
[1778450495913,33.71,80958.77,112.7,0.25014,0.00014,20.93395]
[1778450496387,33.71,80958.77,112.7,0.25014,0.00014,20.93395]
[1778450496487,33.71,80958.77,112.7,0.25014,0.00014,20.93395]
[1778450496889,33.71,80977.01,112.7,0.25276,0.00014,21.05432]
[1778450497292,33.71,80977.01,112.7,0.25276,0.00014,21.05432]
[1778450498036,33.71,80977.01,112.7,0.25276,0.00014,21.05432]
[1778450498619,33.71,80982.02,112.7,0.25348,0.00014,21.08723]
[1778450498899,33.71,80982.02,112.7,0.25348,0.00014,21.08723]
[1778450499050,33.71,80982.02,112.7,0.25348,0.00014,21.08723]
[1778450499105,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499261,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499311,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499646,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499736,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499802,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450499965,33.71,80981.3,112.7,0.25338,0.00014,21.08245]
[1778450500003,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500151,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500304,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500720,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500784,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500785,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450500905,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450501085,33.71,80995.11,112.7,0.25537,0.00014,21.17295]
[1778450501095,33.71,81009.25,112.7,0.25742,0.00015,21.26507]
[1778450501097,33.71,81009.25,112.7,0.25742,0.00015,21.26507]
[1778450501179,33.71,81009.25,112.7,0.25742,0.00015,21.26507]
[1778450501726,33.71,81009.25,112.7,0.25742,0.00015,21.26507]
[1778450501764,33.71,81009.25,112.7,0.25742,0.00015,21.26507]
[1778450501983,33.71,81047.48,112.7,0.26301,0.00015,21.51184]
[1778450502691,33.71,81047.48,112.7,0.26301,0.00015,21.51184]
[1778450502699,33.71,81057.34,112.7,0.26446,0.00015,21.5749]
[1778450503569,33.71,81057.34,112.7,0.26446,0.00015,21.5749]
[1778450504121,33.71,81064.14,112.7,0.26546,0.00015,21.61801]
[1778450504277,33.71,81064.14,112.7,0.26546,0.00015,21.61801]
[1778450505535,33.71,81069.19,112.7,0.2662,0.00015,21.65001]
[1778450505569,33.71,81069.84,112.7,0.2663,0.00015,21.65413]
[1778450508462,33.71,81070.65,112.7,0.26642,0.00015,21.65921]
[1778450508943,33.71,81070.65,112.7,0.26642,0.00015,21.65921]
[1778450512027,33.71,81073.5,112.7,0.26683,0.00015,21.67718]
[1778450513315,33.71,81071.46,112.7,0.26653,0.00015,21.66413]
[1778450513328,33.71,81071.46,112.7,0.26653,0.00015,21.66413]
[1778450515350,33.71,81075.36,112.7,0.2671,0.00015,21.68868]
[1778450515359,33.71,81075.36,112.7,0.2671,0.00015,21.68868]
[1778450515485,33.71,81075.36,112.7,0.2671,0.00015,21.68868]
[1778450515500,33.71,81075.36,112.7,0.2671,0.00015,21.68868]
[1778450515925,33.71,81083.54,112.7,0.26831,0.00015,21.74039]
[1778450516457,33.71,81083.54,112.7,0.26831,0.00015,21.74039]
[1778450516885,33.71,81083.54,112.7,0.26831,0.00015,21.74039]
[1778450516929,33.71,81083.54,112.7,0.26831,0.00015,21.74039]
[1778450517091,33.71,81097.93,112.7,0.27045,0.00015,21.83085]
[1778450517535,33.71,81097.93,112.7,0.27045,0.00015,21.83085]
[1778450517750,33.71,81097.93,112.7,0.27045,0.00015,21.83085]
[1778450518441,33.71,81105.96,112.7,0.27165,0.00015,21.88113]
[1778450519058,33.71,81105.96,112.7,0.27165,0.00015,21.88113]
[1778450519447,33.71,81108.37,112.7,0.272,0.00015,21.89616]
[1778450519672,33.71,81108.37,112.7,0.272,0.00015,21.89616]
[1778450519958,33.71,81108.37,112.7,0.272,0.00015,21.89616]
[1778450524303,33.7,81113.23,112.7,0.27272,0.00015,21.92606]
[1778450524313,33.7,81113.23,112.7,0.27272,0.00015,21.92606]
[1778450524350,33.7,81113.23,112.7,0.27272,0.00015,21.92606]
[1778450524517,33.7,81113.23,112.7,0.27272,0.00015,21.92606]
[1778450525055,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525186,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525313,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525396,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525399,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525455,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525525,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525606,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450526054,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450526161,33.7,81115.97,112.7,0.27313,0.00015,21.94301]
[1778450525910,33.7,81136.41,112.7,0.27619,0.00015,22.06968]
[1778450526219,33.7,81136.41,112.7,0.27619,0.00015,22.06968]
[1778450526274,33.7,81136.41,112.7,0.27619,0.00015,22.06968]
[1778450526275,33.7,81136.41,112.7,0.27619,0.00015,22.06968]
[1778450526553,33.7,81136.41,112.7,0.27619,0.00015,22.06968]
[1778450526818,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527240,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527620,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527785,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527809,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527852,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527892,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450528182,33.7,81164.38,112.7,0.28042,0.00015,22.24131]
[1778450527903,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528207,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528364,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528719,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528771,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528852,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528946,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450528997,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450529062,33.7,81180.38,112.7,0.28284,0.00015,22.33798]
[1778450529043,33.7,81182.26,112.7,0.28312,0.00015,22.34933]
[1778450529270,33.7,81182.26,112.7,0.28312,0.00015,22.34933]
[1778450529315,33.7,81182.26,112.7,0.28312,0.00015,22.34933]
[1778450529457,33.7,81182.26,112.7,0.28312,0.00015,22.34933]
[1778450529791,33.7,81182.26,112.7,0.28312,0.00015,22.34933]
[1778450530102,33.71,81140.09,112.7,0.27681,0.00015,22.095]
[1778450530679,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531280,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531300,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531330,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531395,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531511,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531913,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450531967,33.68,81117.67,112.7,0.27326,0.00015,21.94892]
[1778450532309,33.68,81115.78,112.7,0.27298,0.00015,21.93696]
[1778450532819,33.68,81107.44,112.7,0.27173,0.00015,21.88473]
[1778450533392,33.68,81107.44,112.7,0.27173,0.00015,21.88473]
[1778450533400,33.68,81107.44,112.7,0.27173,0.00015,21.88473]
[1778450533423,33.68,81107.44,112.7,0.27173,0.00015,21.88473]
[1778450534386,33.68,81102.82,112.7,0.27103,0.00015,21.85568]
[1778450534661,33.68,81102.82,112.7,0.27103,0.00015,21.85568]
[1778450534691,33.68,81102.82,112.7,0.27103,0.00015,21.85568]
[1778450534841,33.68,81102.82,112.7,0.27103,0.00015,21.85568]
[1778450535294,33.68,81099.97,112.7,0.27061,0.00015,21.83772]
[1778450535671,33.68,81099.97,112.7,0.27061,0.00015,21.83772]
[1778450535999,33.68,81099.97,112.7,0.27061,0.00015,21.83772]
[1778450536039,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450536187,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450536229,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450536277,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450536352,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450536424,33.68,81109.9,112.7,0.27209,0.00015,21.8998]
[1778450537114,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450537428,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450537483,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450537514,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450537570,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450537909,33.68,81094.74,112.7,0.26979,0.00015,21.80349]
[1778450538010,33.68,81076.06,112.7,0.26702,0.00015,21.68541]
[1778450538497,33.68,81076.06,112.7,0.26702,0.00015,21.68541]
[1778450540112,33.68,81071.13,112.7,0.26629,0.00015,21.6541]
[1778450540140,33.68,81071.13,112.7,0.26629,0.00015,21.6541]
[1778450540200,33.68,81069.44,112.7,0.26604,0.00015,21.64334]
[1778450542732,33.68,81076.6,112.7,0.2671,0.00015,21.68875]
[1778450542751,33.68,81076.6,112.7,0.2671,0.00015,21.68875]
[1778450542969,33.68,81076.6,112.7,0.2671,0.00015,21.68875]
[1778450543455,33.68,81070.58,112.7,0.2662,0.00015,21.6505]
[1778450544953,33.68,81064.5,112.7,0.26531,0.00015,21.61181]
[1778450545178,33.68,81064.5,112.7,0.26531,0.00015,21.61181]
[1778450547149,33.68,81067.33,112.7,0.26574,0.00015,21.63058]
[1778450547846,33.68,81072.72,112.7,0.26654,0.00015,21.66484]
[1778450547852,33.68,81072.72,112.7,0.26654,0.00015,21.66484]
[1778450547873,33.68,81072.72,112.7,0.26654,0.00015,21.66484]
[1778450547895,33.68,81072.72,112.7,0.26654,0.00015,21.66484]
[1778450548140,33.68,81072.72,112.7,0.26654,0.00015,21.66484]
[1778450547953,33.68,81070.32,112.7,0.26618,0.00015,21.64957]
[1778450548626,33.68,81070.32,112.7,0.26618,0.00015,21.64957]
[1778450548715,33.68,81070.32,112.7,0.26618,0.00015,21.64957]
[1778450549048,33.68,81070.32,112.7,0.26618,0.00015,21.64957]
[1778450549144,33.68,81054.23,112.7,0.26381,0.00015,21.54683]
[1778450549964,33.68,81054.23,112.7,0.26381,0.00015,21.54683]
[1778450550062,33.68,81054.23,112.7,0.26381,0.00015,21.54683]
[1778450550083,33.68,81054.23,112.7,0.26381,0.00015,21.54683]
[1778450550114,33.68,81054.23,112.7,0.26381,0.00015,21.54683]
[1778450550125,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450550429,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450550903,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450550975,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450551066,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450551077,33.68,81045.2,112.7,0.26247,0.00015,21.48882]
[1778450551076,33.68,81024.89,112.7,0.25947,0.00015,21.35348]
[1778450551783,33.68,81024.89,112.7,0.25947,0.00015,21.35348]
[1778450551786,33.68,81024.89,112.7,0.25947,0.00015,21.35348]
[1778450552160,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450552395,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450552571,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450552981,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450553050,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450553108,33.68,81027.17,112.7,0.2598,0.00015,21.36826]
[1778450553155,33.68,81019.47,112.7,0.25868,0.00015,21.31841]
[1778450553227,33.68,81019.47,112.7,0.25868,0.00015,21.31841]
[1778450554058,33.68,81001.61,112.7,0.25608,0.00015,21.202]
[1778450555123,33.68,81001.61,112.7,0.25608,0.00015,21.202]
[1778450555163,33.68,81001.61,112.7,0.25608,0.00015,21.202]
[1778450555195,33.68,81001.61,112.7,0.25608,0.00015,21.202]
[1778450556135,33.68,81008.99,112.7,0.25714,0.00015,21.24999]
[1778450556642,33.68,81008.99,112.7,0.25714,0.00015,21.24999]
[1778450557130,33.68,81008.99,112.7,0.25714,0.00015,21.24999]
[1778450557719,33.68,81014.96,112.7,0.25801,0.00015,21.28877]
[1778450558805,33.68,81009.16,112.7,0.25717,0.00015,21.25107]
[1778450558819,33.68,81009.16,112.7,0.25717,0.00015,21.25107]
[1778450559894,33.68,81021.41,112.7,0.25895,0.00015,21.33066]
[1778450560867,33.68,81021.41,112.7,0.25895,0.00015,21.33066]
[1778450561795,33.68,81014.14,112.7,0.25789,0.00015,21.28345]
[1778450561937,33.68,81014.14,112.7,0.25789,0.00015,21.28345]
[1778450561998,33.68,81014.14,112.7,0.25789,0.00015,21.28345]
[1778450562006,33.68,81014.14,112.7,0.25789,0.00015,21.28345]
[1778450562086,33.68,81014.14,112.7,0.25789,0.00015,21.28345]
[1778450562099,33.68,81009.11,112.7,0.25716,0.00015,21.25075]
[1778450562251,33.68,81009.11,112.7,0.25716,0.00015,21.25075]
[1778450562639,33.68,81009.11,112.7,0.25716,0.00015,21.25075]
[1778450562783,33.68,81009.11,112.7,0.25716,0.00015,21.25075]
[1778450562829,33.68,81009.11,112.7,0.25716,0.00015,21.25075]
[1778450563145,33.68,80985.48,112.7,0.25373,0.00014,21.09612]
[1778450563575,33.68,80985.48,112.7,0.25373,0.00014,21.09612]
[1778450563995,33.68,80985.48,112.7,0.25373,0.00014,21.09612]
[1778450565322,33.68,80979.26,112.7,0.25284,0.00014,21.05523]
[1778450566079,33.68,80984.97,112.7,0.25366,0.00014,21.09281]
[1778450569903,33.68,80989.54,112.7,0.25432,0.00014,21.12277]
[1778450570052,33.68,80985.37,112.7,0.25372,0.00014,21.0954]
[1778450571075,33.68,80985.37,112.7,0.25372,0.00014,21.0954]
[1778450571464,33.68,80978.29,112.7,0.2527,0.00014,21.04885]
[1778450571598,33.68,80978.29,112.7,0.2527,0.00014,21.04885]
[1778450571759,33.68,80978.29,112.7,0.2527,0.00014,21.04885]
[1778450572486,33.68,80976.68,112.7,0.25247,0.00014,21.03828]
[1778450573943,33.68,80976.77,112.7,0.25248,0.00014,21.03891]
[1778450574165,33.68,80976.77,112.7,0.25248,0.00014,21.03891]
[1778450574768,33.68,80973.02,112.7,0.25194,0.00014,21.01425]
[1778450574888,33.68,80973.02,112.7,0.25194,0.00014,21.01425]
[1778450575146,33.68,80960.24,112.7,0.2501,0.00014,20.9297]
[1778450578139,33.67,80947.5,112.7,0.24828,0.00014,20.84508]
[1778450578235,33.67,80947.5,112.7,0.24828,0.00014,20.84508]
[1778450578973,33.67,80947.5,112.7,0.24828,0.00014,20.84508]
[1778450579465,33.67,80946.83,112.7,0.24818,0.00014,20.84065]
[1778450580050,33.67,80946.83,112.7,0.24818,0.00014,20.84065]
[1778450580283,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580438,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580447,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580513,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580575,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580657,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450580716,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450581049,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450581115,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450581121,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450581175,33.68,80942.46,112.7,0.24756,0.00014,20.8116]
[1778450581184,33.68,80921.56,112.7,0.24459,0.00014,20.67198]
[1778450581271,33.68,80921.56,112.7,0.24459,0.00014,20.67198]
[1778450581512,33.68,80921.56,112.7,0.24459,0.00014,20.67198]
[1778450582153,33.68,80921.56,112.7,0.24459,0.00014,20.67198]
[1778450582158,33.68,80903.71,112.7,0.24207,0.00014,20.55193]
[1778450585624,33.68,80902.55,112.7,0.2419,0.00014,20.54407]
[1778450585627,33.68,80902.55,112.7,0.2419,0.00014,20.54407]
[1778450586202,33.68,80902.55,112.7,0.2419,0.00014,20.54407]
[1778450586082,33.68,80906.37,112.7,0.24244,0.00014,20.56983]
[1778450586596,33.68,80906.37,112.7,0.24244,0.00014,20.56983]
[1778450587110,33.68,80906.37,112.7,0.24244,0.00014,20.56983]
[1778450587293,33.68,80902.9,112.7,0.24195,0.00014,20.54644]
[1778450587363,33.68,80902.9,112.7,0.24195,0.00014,20.54644]
[1778450588097,33.67,80889.82,112.7,0.24011,0.00014,20.45796]
[1778450588447,33.67,80889.82,112.7,0.24011,0.00014,20.45796]
[1778450589104,33.67,80879.93,112.7,0.23873,0.00014,20.39087]
[1778450590766,33.67,80874.62,112.7,0.23798,0.00014,20.35484]
[1778450591026,33.67,80874.62,112.7,0.23798,0.00014,20.35484]
[1778450591063,33.67,80874.62,112.7,0.23798,0.00014,20.35484]
[1778450591082,33.67,80874.62,112.7,0.23798,0.00014,20.35484]
[1778450591118,33.68,80868.36,112.7,0.23711,0.00014,20.31232]
[1778450591983,33.68,80868.36,112.7,0.23711,0.00014,20.31232]
[1778450592011,33.68,80868.36,112.7,0.23711,0.00014,20.31232]
[1778450592142,33.68,80842.9,112.7,0.23358,0.00014,20.13817]
[1778450593837,33.68,80836.03,112.7,0.23263,0.00014,20.09107]
[1778450594216,33.68,80836.03,112.7,0.23263,0.00014,20.09107]
[1778450595668,33.68,80838.7,112.7,0.233,0.00014,20.10966]
[1778450595679,33.68,80838.7,112.7,0.233,0.00014,20.10966]
[1778450596153,33.68,80825.36,112.7,0.23117,0.00014,20.01797]
[1778450596649,33.68,80825.36,112.7,0.23117,0.00014,20.01797]
[1778450597377,33.68,80822.15,112.7,0.23073,0.00014,19.99598]
[1778450598122,33.68,80822.15,112.7,0.23073,0.00014,19.99598]
[1778450598167,33.68,80822.15,112.7,0.23073,0.00014,19.99598]
[1778450598173,33.68,80844.93,112.7,0.23387,0.00014,20.15291]
[1778450598339,33.68,80844.93,112.7,0.23387,0.00014,20.15291]
[1778450598421,33.68,80844.93,112.7,0.23387,0.00014,20.15291]
[1778450599179,33.68,80871.52,112.7,0.23757,0.00014,20.33482]
[1778450599498,33.68,80871.52,112.7,0.23757,0.00014,20.33482]
[1778450599811,33.68,80871.52,112.7,0.23757,0.00014,20.33482]
[1778450600024,33.68,80871.52,112.7,0.23757,0.00014,20.33482]
[1778450600186,33.68,80887.66,112.7,0.23983,0.00014,20.44453]
[1778450600884,33.68,80887.66,112.7,0.23983,0.00014,20.44453]
[1778450601141,33.68,80887.66,112.7,0.23983,0.00014,20.44453]
[1778450601193,33.68,80917.92,112.7,0.2441,0.00014,20.64879]
[1778450601873,33.68,80917.92,112.7,0.2441,0.00014,20.64879]
[1778450602089,33.68,80917.92,112.7,0.2441,0.00014,20.64879]
[1778450602200,33.68,80917.59,112.7,0.24406,0.00014,20.6467]
[1778450603630,33.68,80912.72,112.7,0.24337,0.00014,20.61394]
[1778450603973,33.68,80912.72,112.7,0.24337,0.00014,20.61394]
[1778450604214,33.68,80921.21,112.7,0.24457,0.00014,20.67094]
[1778450607296,33.68,80926.3,112.7,0.24529,0.00014,20.70498]
[1778450607333,33.68,80926.3,112.7,0.24529,0.00014,20.70498]
[1778450607602,33.68,80927.11,112.7,0.24541,0.00014,20.71041]
[1778450609809,33.68,80927.9,112.7,0.24552,0.00014,20.71578]
[1778450610325,33.68,80928.54,112.7,0.24561,0.00014,20.72022]
[1778450610746,33.68,80928.54,112.7,0.24561,0.00014,20.72022]
[1778450610776,33.68,80928.54,112.7,0.24561,0.00014,20.72022]
[1778450612908,33.68,80939.71,112.7,0.24718,0.00014,20.79059]
[1778450613743,33.68,80939.71,112.7,0.24718,0.00014,20.79059]
[1778450614351,33.68,80937.89,112.7,0.24692,0.00014,20.77853]
[1778450614387,33.68,80937.89,112.7,0.24692,0.00014,20.77853]
[1778450614427,33.68,80937.89,112.7,0.24692,0.00014,20.77853]
[1778450614682,33.68,80937.89,112.7,0.24692,0.00014,20.77853]
[1778450614994,33.68,80937.89,112.7,0.24692,0.00014,20.77853]
[1778450615094,33.68,80943.96,112.7,0.24779,0.00014,20.81913]
[1778450615398,33.68,80943.96,112.7,0.24779,0.00014,20.81913]
[1778450615494,33.68,80963.5,112.7,0.25058,0.00014,20.94877]
[1778450616602,33.68,80963.5,112.7,0.25058,0.00014,20.94877]
[1778450616845,33.68,80963.5,112.7,0.25058,0.00014,20.94877]
[1778450616923,33.68,80970.13,112.7,0.25153,0.00014,20.99255]
[1778450618004,33.68,80970.13,112.7,0.25153,0.00014,20.99255]
[1778450618098,33.68,80963.42,112.7,0.25057,0.00014,20.94832]
[1778450618889,33.68,80963.42,112.7,0.25057,0.00014,20.94832]
[1778450618933,33.68,80963.42,112.7,0.25057,0.00014,20.94832]
[1778450618952,33.68,80963.42,112.7,0.25057,0.00014,20.94832]
[1778450619187,33.68,80961.89,112.7,0.25035,0.00014,20.93818]
[1778450619835,33.68,80961.89,112.7,0.25035,0.00014,20.93818]
[1778450620217,33.68,80952.72,112.7,0.24904,0.00014,20.87739]
[1778450620491,33.68,80952.72,112.7,0.24904,0.00014,20.87739]
[1778450620772,33.68,80952.72,112.7,0.24904,0.00014,20.87739]
[1778450621125,33.68,80959.01,112.7,0.24994,0.00014,20.91906]
[1778450622584,33.68,80966.29,112.7,0.25098,0.00014,20.96722]
[1778450622727,33.68,80966.29,112.7,0.25098,0.00014,20.96722]
[1778450622963,33.68,80966.29,112.7,0.25098,0.00014,20.96722]
[1778450623051,33.68,80966.29,112.7,0.25098,0.00014,20.96722]
[1778450623104,33.68,80966.29,112.7,0.25098,0.00014,20.96722]
[1778450623542,33.68,80968.46,112.7,0.2513,0.00014,20.9816]
[1778450624117,33.68,80968.46,112.7,0.2513,0.00014,20.9816]
[1778450624226,33.68,80968.46,112.7,0.2513,0.00014,20.9816]
[1778450624187,33.68,80987.97,112.7,0.25411,0.00014,21.10991]
[1778450624385,33.68,80987.97,112.7,0.25411,0.00014,21.10991]
[1778450625095,33.68,80987.97,112.7,0.25411,0.00014,21.10991]
[1778450625160,33.68,80999.04,112.7,0.25571,0.00014,21.18233]
[1778450626043,33.68,80999.04,112.7,0.25571,0.00014,21.18233]
[1778450626144,33.68,80999.21,112.7,0.25573,0.00014,21.18343]
[1778450631573,33.68,81002.15,112.7,0.25616,0.00015,21.20286]
[1778450632749,33.68,81001.06,112.7,0.256,0.00015,21.19574]
[1778450636502,33.68,81006.13,112.7,0.25674,0.00015,21.22892]
[1778450636756,33.68,81006.13,112.7,0.25674,0.00015,21.22892]
[1778450636796,33.68,81006.13,112.7,0.25674,0.00015,21.22892]
[1778450637172,33.68,81005.15,112.7,0.2566,0.00015,21.22258]
[1778450637359,33.68,81005.15,112.7,0.2566,0.00015,21.22258]
[1778450637864,33.68,81005.15,112.7,0.2566,0.00015,21.22258]
[1778450637956,33.68,81005.15,112.7,0.2566,0.00015,21.22258]
[1778450638081,33.68,80988.74,112.7,0.25422,0.00014,21.11516]
[1778450638544,33.68,80988.74,112.7,0.25422,0.00014,21.11516]
[1778450639085,33.68,80988.74,112.7,0.25422,0.00014,21.11516]
[1778450639187,33.68,80976.93,112.7,0.25252,0.00014,21.03752]
[1778450639453,33.68,80976.93,112.7,0.25252,0.00014,21.03752]
[1778450641878,33.68,80977.92,112.7,0.25266,0.00014,21.04407]
[1778450642689,33.68,80978.64,112.7,0.25276,0.00014,21.04882]
[1778450642864,33.68,80978.64,112.7,0.25276,0.00014,21.04882]
[1778450642995,33.68,80978.64,112.7,0.25276,0.00014,21.04882]
[1778450643057,33.68,80978.64,112.7,0.25276,0.00014,21.04882]
[1778450643079,33.68,80978.64,112.7,0.25276,0.00014,21.04882]
[1778450643808,33.68,80978.95,112.7,0.25281,0.00014,21.05086]
[1778450644120,33.68,80978.95,112.7,0.25281,0.00014,21.05086]
[1778450644564,33.68,80978.95,112.7,0.25281,0.00014,21.05087]
[1778450646445,33.68,80968.76,112.7,0.25134,0.00014,20.98377]
[1778450647370,33.68,80971.45,112.7,0.25173,0.00014,21.00152]
[1778450648393,33.68,80972.23,112.7,0.25184,0.00014,21.00674]
[1778450648601,33.68,80972.23,112.7,0.25184,0.00014,21.00674]
[1778450650711,33.68,80980.41,112.7,0.25302,0.00014,21.06069]
[1778450650731,33.68,80980.41,112.7,0.25302,0.00014,21.06069]
[1778450650875,33.68,80980.41,112.7,0.25302,0.00014,21.06069]
[1778450650962,33.68,80980.41,112.7,0.25302,0.00014,21.06069]
[1778450651198,33.68,80980.41,112.7,0.25302,0.00014,21.06069]
[1778450651270,33.68,80981.1,112.7,0.25312,0.00014,21.06524]
[1778450651681,33.68,80981.1,112.7,0.25312,0.00014,21.06524]
[1778450652128,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652476,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652481,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652563,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652736,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652837,33.68,80961.84,112.7,0.25035,0.00014,20.938]
[1778450652938,33.68,80942.84,112.7,0.24763,0.00014,20.81178]
[1778450653286,33.68,80942.84,112.7,0.24763,0.00014,20.81178]
[1778450653383,33.68,80942.84,112.7,0.24763,0.00014,20.81178]
[1778450654244,33.68,80942.84,112.7,0.24763,0.00014,20.81178]
[1778450654330,33.68,80935.69,112.7,0.24661,0.00014,20.76404]
[1778450654655,33.68,80935.69,112.7,0.24661,0.00014,20.76404]
[1778450654672,33.68,80945.23,112.7,0.24797,0.00014,20.8277]
[1778450655689,33.68,80945.23,112.7,0.24797,0.00014,20.8277]
[1778450655987,33.68,80945.23,112.7,0.24797,0.00014,20.8277]
[1778450658705,33.68,80945.15,112.7,0.24796,0.00014,20.82716]
[1778450659297,33.68,80942.35,112.7,0.24756,0.00014,20.80855]
[1778450660236,33.68,80942.35,112.7,0.24756,0.00014,20.80855]
[1778450664156,33.68,80935.0,112.7,0.24652,0.00014,20.75977]
[1778450669680,33.68,80938.25,112.7,0.24699,0.00014,20.78201]
[1778450670683,33.68,80938.25,112.7,0.24699,0.00014,20.78201]
[1778450670692,33.68,80938.25,112.7,0.24699,0.00014,20.78201]
[1778450676253,33.69,80937.08,112.7,0.2468,0.00014,20.77011]
[1778450676377,33.69,80934.98,112.7,0.2465,0.00014,20.75616]
[1778450679825,33.69,80943.71,112.7,0.24775,0.00014,20.81466]
[1778450685862,33.69,80934.37,112.7,0.24643,0.00014,20.75283]
[1778450686263,33.69,80934.37,112.7,0.24643,0.00014,20.75283]
[1778450686275,33.69,80934.37,112.7,0.24643,0.00014,20.75283]
[1778450686367,33.69,80934.61,112.7,0.24647,0.00014,20.75453]
[1778450687167,33.69,80926.24,112.7,0.24528,0.00014,20.69853]
[1778450687598,33.69,80926.24,112.7,0.24528,0.00014,20.69853]
[1778450687811,33.69,80917.48,112.7,0.24404,0.00014,20.63982]
[1778450693285,33.69,80914.53,112.7,0.24363,0.00014,20.62032]
[1778450697450,33.69,80915.52,112.7,0.24378,0.00014,20.62737]
[1778450697485,33.69,80915.52,112.7,0.24378,0.00014,20.62737]
[1778450697537,33.69,80915.52,112.7,0.24378,0.00014,20.62737]
[1778450697564,33.69,80915.52,112.7,0.24378,0.00014,20.62737]
[1778450697735,33.69,80915.52,112.7,0.24378,0.00014,20.62737]
[1778450699338,33.69,80936.16,112.7,0.24671,0.00014,20.76567]
[1778450699362,33.69,80936.16,112.7,0.24671,0.00014,20.76567]
[1778450699601,33.69,80936.16,112.7,0.24671,0.00014,20.76567]
[1778450700335,33.69,80948.04,112.7,0.24841,0.00014,20.8449]
[1778450700364,33.69,80948.04,112.7,0.24841,0.00014,20.8449]
[1778450700803,33.69,80948.04,112.7,0.24841,0.00014,20.8449]
[1778450700808,33.69,80948.04,112.7,0.24841,0.00014,20.8449]
[1778450702009,33.69,80948.61,112.7,0.24849,0.00014,20.84873]
[1778450702242,33.69,80948.61,112.7,0.24849,0.00014,20.84873]
[1778450702256,33.69,80936.52,112.7,0.24676,0.00014,20.76829]
[1778450702943,33.69,80936.52,112.7,0.24676,0.00014,20.76829]
[1778450703776,33.69,80943.51,112.7,0.24776,0.00014,20.81499]
[1778450703778,33.69,80943.51,112.7,0.24776,0.00014,20.81499]
[1778450705098,33.69,80947.05,112.7,0.24827,0.00014,20.83861]
[1778450705454,33.69,80950.51,112.7,0.24877,0.00014,20.86165]
[1778450708410,33.69,80951.12,112.7,0.24885,0.00014,20.86577]
[1778450709011,33.69,80951.12,112.7,0.24885,0.00014,20.86577]
[1778450709195,33.69,80957.69,112.7,0.2498,0.00014,20.90936]
[1778450710941,33.69,80963.32,112.7,0.2506,0.00014,20.94665]
[1778450711308,33.69,80973.88,112.7,0.25212,0.00014,21.01634]
[1778450712679,33.69,80979.27,112.7,0.2529,0.00014,21.05177]
[1778450714306,33.69,80976.06,112.7,0.25243,0.00014,21.03058]
[1778450714830,33.69,80973.81,112.7,0.25211,0.00014,21.01568]
[1778450714872,33.69,80973.81,112.7,0.25211,0.00014,21.01568]
[1778450714897,33.69,80973.81,112.7,0.25211,0.00014,21.01568]
[1778450715152,33.69,80982.65,112.7,0.25338,0.00014,21.07378]
[1778450715966,33.69,80982.65,112.7,0.25338,0.00014,21.07378]
[1778450716079,33.69,80982.65,112.7,0.25338,0.00014,21.07378]
[1778450716113,33.69,80982.65,112.7,0.25338,0.00014,21.07378]
[1778450716176,33.69,80999.23,112.7,0.25578,0.00014,21.18235]
[1778450716484,33.69,80999.23,112.7,0.25578,0.00014,21.18235]
[1778450716499,33.69,80999.23,112.7,0.25578,0.00014,21.18235]
[1778450717401,33.69,81009.63,112.7,0.25729,0.00015,21.25011]
[1778450717829,33.69,81009.63,112.7,0.25729,0.00015,21.25011]
[1778450718028,33.69,81003.96,112.7,0.25646,0.00015,21.21313]
[1778450719086,33.69,81003.96,112.7,0.25646,0.00015,21.21313]
[1778450719268,33.69,80997.18,112.7,0.25548,0.00014,21.16896]
[1778450720980,33.69,80993.08,112.7,0.25489,0.00014,21.14216]
[1778450721049,33.69,80994.04,112.7,0.25503,0.00014,21.14847]
[1778450721793,33.69,80994.04,112.7,0.25503,0.00014,21.14847]
[1778450722362,33.69,80994.04,112.7,0.25503,0.00014,21.14847]
[1778450722056,33.69,80996.36,112.7,0.25536,0.00014,21.16376]
[1778450723063,33.69,80990.85,112.7,0.25456,0.00014,21.12763]
[1778450726733,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450726738,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450726772,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450726843,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727107,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727113,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727377,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727639,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727645,33.69,80989.56,112.7,0.25438,0.00014,21.11905]
[1778450727219,33.69,80993.71,112.7,0.25497,0.00014,21.14615]
[1778450727948,33.69,80993.71,112.7,0.25497,0.00014,21.14615]
[1778450728149,33.69,80993.71,112.7,0.25497,0.00014,21.14615]
[1778450728230,33.69,81022.55,112.7,0.25916,0.00015,21.33382]
[1778450728411,33.69,81022.55,112.7,0.25916,0.00015,21.33382]
[1778450729175,33.69,81022.55,112.7,0.25916,0.00015,21.33382]
[1778450729283,33.69,81037.97,112.7,0.26142,0.00015,21.43324]
[1778450731121,33.69,81025.96,112.7,0.25962,0.00015,21.35108]
[1778450732062,33.69,81025.96,112.7,0.25962,0.00015,21.35108]
[1778450732066,33.69,81025.96,112.7,0.25962,0.00015,21.35108]
[1778450732388,33.69,81026.48,112.7,0.2597,0.00015,21.35434]
[1778450734322,33.69,81021.21,112.7,0.25892,0.00015,21.32011]
[1778450734334,33.69,81019.47,112.7,0.25867,0.00015,21.30869]
[1778450737048,33.69,81023.86,112.7,0.2593,0.00015,21.33679]
[1778450737942,33.69,81026.73,112.7,0.25971,0.00015,21.35517]
[1778450737953,33.69,81026.73,112.7,0.25971,0.00015,21.35517]
[1778450738171,33.69,81028.9,112.7,0.26003,0.00015,21.36899]
[1778450738890,33.69,81028.9,112.7,0.26003,0.00015,21.36899]
[1778450739240,33.69,81028.9,112.7,0.26003,0.00015,21.36899]
[1778450739258,33.69,81028.9,112.7,0.26003,0.00015,21.36899]
[1778450739275,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450739449,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450739456,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450739470,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450739479,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450740097,33.69,81021.31,112.7,0.25892,0.00015,21.3198]
[1778450740186,33.69,81037.29,112.7,0.26125,0.00015,21.42302]
[1778450740457,33.69,81037.29,112.7,0.26125,0.00015,21.42302]
[1778450740944,33.69,81037.29,112.7,0.26125,0.00015,21.42302]
[1778450742744,33.69,81034.79,112.7,0.26089,0.00015,21.40692]
[1778450744090,33.69,81038.78,112.7,0.26147,0.00015,21.43261]
[1778450745953,33.69,81048.28,112.7,0.26286,0.00015,21.49355]
[1778450746378,33.69,81048.28,112.7,0.26286,0.00015,21.49355]
[1778450747432,33.69,81040.83,112.7,0.26177,0.00015,21.44558]
[1778450747438,33.69,81040.83,112.7,0.26177,0.00015,21.44558]
[1778450747694,33.69,81040.83,112.7,0.26177,0.00015,21.44558]
[1778450750136,33.69,81032.81,112.7,0.26059,0.00015,21.39392]
[1778450750269,33.69,81031.49,112.7,0.2604,0.00015,21.38542]
[1778450753042,33.69,81035.96,112.7,0.26105,0.00015,21.41407]
[1778450753281,33.69,81029.45,112.7,0.26009,0.00015,21.37198]
[1778450754139,33.69,81029.45,112.7,0.26009,0.00015,21.37198]
[1778450756212,33.68,81019.43,112.7,0.25863,0.00015,21.30694]
[1778450758260,33.68,81015.13,112.7,0.258,0.00015,21.27893]
[1778450758270,33.68,81015.13,112.7,0.258,0.00015,21.27893]
[1778450758316,33.68,81014.46,112.7,0.2579,0.00015,21.27455]
[1778450759323,33.68,81005.39,112.7,0.25658,0.00015,21.21541]
[1778450761106,33.68,81006.12,112.7,0.25668,0.00015,21.22009]
[1778450761337,33.68,81004.13,112.7,0.25639,0.00015,21.20705]
[1778450763166,33.68,81003.42,112.7,0.25629,0.00015,21.20238]
[1778450763191,33.68,81003.42,112.7,0.25629,0.00015,21.20238]
[1778450763380,33.68,81003.42,112.7,0.25629,0.00015,21.20238]
[1778450763388,33.68,80998.21,112.7,0.25553,0.00014,21.16833]
[1778450766372,33.68,80987.01,112.7,0.2539,0.00014,21.09473]
[1778450766640,33.68,80987.01,112.7,0.2539,0.00014,21.09473]
[1778450766681,33.68,80987.01,112.7,0.2539,0.00014,21.09473]
[1778450767379,33.68,80976.6,112.7,0.2524,0.00014,21.02626]
[1778450768951,33.68,80972.63,112.7,0.25183,0.00014,21.00001]
[1778450770355,33.68,80971.93,112.7,0.25172,0.00014,20.99533]
[1778450772353,33.68,80972.07,112.7,0.25174,0.00014,20.99611]
[1778450777597,33.68,80967.02,112.7,0.25101,0.00014,20.96242]
[1778450777948,33.68,80967.02,112.7,0.25101,0.00014,20.96242]
[1778450778049,33.68,80966.35,112.7,0.25091,0.00014,20.95789]
[1778450779464,33.68,80954.49,112.7,0.2492,0.00014,20.87922]
[1778450780528,33.68,80954.49,112.7,0.2492,0.00014,20.87922]
[1778450783849,33.68,80962.4,112.7,0.25033,0.00014,20.93139]
[1778450785142,33.68,80962.48,112.7,0.25034,0.00014,20.93163]
[1778450787686,33.68,80958.93,112.7,0.24982,0.00014,20.90787]
[1778450793074,33.67,80953.2,112.7,0.24895,0.00014,20.86475]
[1778450793534,33.67,80950.56,112.7,0.24858,0.00014,20.84715]
[1778450793966,33.67,80950.56,112.7,0.24858,0.00014,20.84715]
[1778450794082,33.67,80950.56,112.7,0.24858,0.00014,20.84715]
[1778450794239,33.67,80950.56,112.7,0.24858,0.00014,20.84715]
[1778450794408,33.67,80947.46,112.7,0.24813,0.00014,20.82647]
[1778450794983,33.67,80947.46,112.7,0.24813,0.00014,20.82647]
[1778450794988,33.67,80935.79,112.7,0.24646,0.00014,20.74849]
[1778450796151,33.67,80935.79,112.7,0.24646,0.00014,20.74849]
[1778450796178,33.67,80936.86,112.7,0.24661,0.00014,20.75557]
[1778450796548,33.67,80936.86,112.7,0.24661,0.00014,20.75557]
[1778450796908,33.67,80938.71,112.7,0.24687,0.00014,20.76777]
[1778450801927,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450801998,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450802033,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450802050,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450802164,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450802188,33.67,80938.1,112.7,0.24678,0.00014,20.76323]
[1778450802289,33.67,80938.51,112.7,0.24683,0.00014,20.76568]
[1778450802774,33.67,80938.51,112.7,0.24683,0.00014,20.76568]
[1778450803412,33.67,80973.0,112.7,0.25177,0.00014,20.99468]
[1778450803645,33.67,80973.0,112.7,0.25177,0.00014,20.99468]
[1778450803651,33.67,80973.0,112.7,0.25177,0.00014,20.99468]
[1778450804086,33.67,80973.0,112.7,0.25177,0.00014,20.99468]
[1778450804266,33.67,80972.47,112.7,0.25169,0.00014,20.9911]
[1778450805861,33.67,80967.76,112.7,0.25101,0.00014,20.95985]
[1778450805950,33.67,80967.76,112.7,0.25101,0.00014,20.95985]
[1778450806074,33.67,80967.76,112.7,0.25101,0.00014,20.95985]
[1778450806188,33.67,80967.76,112.7,0.25101,0.00014,20.95985]
[1778450806298,33.67,80967.76,112.7,0.25101,0.00014,20.95985]
[1778450806410,33.67,80968.04,112.7,0.25105,0.00014,20.96158]
[1778450806777,33.67,80968.04,112.7,0.25105,0.00014,20.96158]
[1778450806798,33.67,80968.04,112.7,0.25105,0.00014,20.96158]
[1778450807048,33.67,80968.04,112.7,0.25105,0.00014,20.96158]
[1778450807049,33.67,81011.21,112.7,0.25729,0.00015,21.24469]
[1778450808175,33.67,81011.21,112.7,0.25729,0.00015,21.24469]
[1778450808215,33.67,81021.75,112.7,0.25883,0.00015,21.31328]
[1778450809047,33.67,81021.75,112.7,0.25883,0.00015,21.31328]
[1778450809555,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809560,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809586,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809631,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809660,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809760,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450809869,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450810094,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450810148,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450810380,33.67,81020.84,112.7,0.25869,0.00015,21.30719]
[1778450810403,33.67,81023.86,112.7,0.25914,0.00015,21.32678]
[1778450810801,33.67,81023.86,112.7,0.25914,0.00015,21.32678]
[1778450811416,33.67,81023.86,112.7,0.25914,0.00015,21.32678]
[1778450811473,33.67,81049.94,112.7,0.26296,0.00015,21.49494]
[1778450812048,33.67,81049.94,112.7,0.26296,0.00015,21.49494]
[1778450812050,33.67,81049.94,112.7,0.26296,0.00015,21.49494]
[1778450815115,33.67,81044.29,112.7,0.26212,0.00015,21.45821]
[1778450815212,33.67,81044.29,112.7,0.26212,0.00015,21.45821]
[1778450815273,33.67,81044.29,112.7,0.26212,0.00015,21.45821]
[1778450815360,33.67,81044.29,112.7,0.26212,0.00015,21.45821]
[1778450815421,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450815645,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450815656,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450815716,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450816199,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450816266,33.67,81044.03,112.7,0.26208,0.00015,21.45641]
[1778450816333,33.67,81067.7,112.7,0.26557,0.00015,21.6079]
[1778450817128,33.67,81067.7,112.7,0.26557,0.00015,21.6079]
[1778450817206,33.67,81067.7,112.7,0.26557,0.00015,21.6079]
[1778450817378,33.67,81067.7,112.7,0.26557,0.00015,21.6079]
[1778450817442,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818141,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818158,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818197,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818198,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818414,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818456,33.67,81091.21,112.7,0.26905,0.00015,21.75693]
[1778450818538,33.67,81090.86,112.7,0.269,0.00015,21.75466]
[1778450819313,33.67,81090.86,112.7,0.269,0.00015,21.75466]
[1778450819408,33.67,81102.83,112.7,0.27079,0.00015,21.83001]
[1778450819817,33.67,81102.83,112.7,0.27079,0.00015,21.83001]
[1778450819935,33.67,81102.83,112.7,0.27079,0.00015,21.83001]
[1778450820180,33.67,81115.49,112.7,0.27268,0.00015,21.90921]
[1778450821060,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450821642,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450821679,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450821722,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450821829,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450822103,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450822259,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450822267,33.67,81103.74,112.7,0.27092,0.00015,21.83564]
[1778450822272,33.67,81102.2,112.7,0.27069,0.00015,21.82598]
[1778450822669,33.67,81102.2,112.7,0.27069,0.00015,21.82598]
[1778450822907,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450823509,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450824174,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450824191,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450824201,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450824315,33.67,81109.96,112.7,0.27185,0.00015,21.87459]
[1778450824416,33.67,81101.07,112.7,0.27052,0.00015,21.81876]
[1778450825161,33.67,81101.07,112.7,0.27052,0.00015,21.81876]
[1778450825258,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450825781,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450825847,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450825926,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450826144,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450826188,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450826405,33.67,81111.96,112.7,0.27215,0.00015,21.88701]
[1778450826457,33.67,81116.44,112.7,0.27282,0.00015,21.91496]
[1778450826582,33.67,81116.44,112.7,0.27282,0.00015,21.91496]
[1778450826697,33.67,81116.44,112.7,0.27282,0.00015,21.91496]
[1778450826975,33.67,81116.44,112.7,0.27282,0.00015,21.91496]
[1778450827210,33.67,81140.81,112.7,0.27648,0.00015,22.06622]
[1778450828028,33.67,81140.81,112.7,0.27648,0.00015,22.06622]
[1778450828089,33.67,81140.81,112.7,0.27648,0.00015,22.06622]
[1778450828438,33.67,81140.81,112.7,0.27648,0.00015,22.06622]
[1778450829154,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829308,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829342,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829405,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829414,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829543,33.67,81143.81,112.7,0.27693,0.00015,22.08467]
[1778450829482,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450829572,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450829733,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450829803,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450829874,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450829886,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450830064,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450830378,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450830409,33.67,81150.04,112.7,0.27787,0.00015,22.12302]
[1778450830457,33.67,81177.16,112.7,0.28198,0.00015,22.28869]
[1778450830728,33.67,81177.16,112.7,0.28198,0.00015,22.28869]
[1778450830801,33.67,81177.16,112.7,0.28198,0.00015,22.28869]
[1778450831210,33.67,81177.16,112.7,0.28198,0.00015,22.28869]
[1778450831240,33.67,81177.16,112.7,0.28198,0.00015,22.28869]
[1778450831415,33.67,81206.36,112.7,0.28645,0.00015,22.46486]
[1778450832326,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450832717,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450832929,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450833028,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450833100,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450833215,33.67,81212.27,112.7,0.28736,0.00015,22.50028]
[1778450833292,33.67,81212.42,112.7,0.28739,0.00015,22.5013]
[1778450833706,33.67,81212.42,112.7,0.28739,0.00015,22.5013]
[1778450834211,33.67,81212.42,112.7,0.28739,0.00015,22.5013]
[1778450834245,33.67,81212.42,112.7,0.28739,0.00015,22.5013]
[1778450834407,33.67,81212.42,112.7,0.28739,0.00015,22.5013]
[1778450834508,33.67,81207.43,112.7,0.28663,0.00015,22.47179]
[1778450834572,33.67,81207.43,112.7,0.28663,0.00015,22.47179]
[1778450834576,33.67,81207.43,112.7,0.28663,0.00015,22.47179]
[1778450834685,33.67,81207.43,112.7,0.28663,0.00015,22.47179]
[1778450835049,33.67,81207.43,112.7,0.28663,0.00015,22.47179]
[1778450835149,33.67,81222.23,112.7,0.28891,0.00015,22.56014]
[1778450836353,33.67,81232.06,112.7,0.29043,0.00015,22.61846]
[1778450837737,33.67,81228.19,112.7,0.28984,0.00015,22.5958]
[1778450837750,33.67,81228.19,112.7,0.28984,0.00015,22.5958]
[1778450837842,33.67,81228.19,112.7,0.28984,0.00015,22.5958]
[1778450837842,33.67,81228.19,112.7,0.28984,0.00015,22.5958]
[1778450838225,33.67,81228.19,112.7,0.28984,0.00015,22.5958]
[1778450838307,33.68,81216.87,112.7,0.2881,0.00015,22.52893]
[1778450839430,33.68,81200.79,112.7,0.28563,0.00015,22.43283]
[1778450840037,33.68,81200.79,112.7,0.28563,0.00015,22.43283]
[1778450840299,33.68,81200.79,112.7,0.28563,0.00015,22.43283]
[1778450840427,33.68,81200.79,112.7,0.28563,0.00015,22.43283]
[1778450840430,33.68,81200.79,112.7,0.28563,0.00015,22.43283]
[1778450840459,33.67,81194.23,112.7,0.28463,0.00015,22.39339]
[1778450841359,33.67,81194.23,112.7,0.28463,0.00015,22.39339]
[1778450841373,33.67,81194.23,112.7,0.28463,0.00015,22.39339]
[1778450841539,33.67,81194.23,112.7,0.28463,0.00015,22.39339]
[1778450841469,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450841633,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450842048,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450842428,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450842438,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450842447,33.67,81184.04,112.7,0.28307,0.00015,22.33187]
[1778450842521,33.67,81179.11,112.7,0.28232,0.00015,22.30194]
[1778450842737,33.67,81179.11,112.7,0.28232,0.00015,22.30194]
[1778450842928,33.67,81190.52,112.7,0.28406,0.00015,22.37083]
[1778450844049,33.67,81190.52,112.7,0.28406,0.00015,22.37083]
[1778450844099,33.67,81190.52,112.7,0.28406,0.00015,22.37083]
[1778450844118,33.67,81190.52,112.7,0.28406,0.00015,22.37083]
[1778450844221,33.68,81200.1,112.7,0.28553,0.00015,22.42871]
[1778450844942,33.67,81191.8,112.7,0.28425,0.00015,22.37866]
[1778450845560,33.67,81191.8,112.7,0.28425,0.00015,22.37866]
[1778450846224,33.67,81196.58,112.7,0.28498,0.00015,22.40726]
[1778450847056,33.67,81196.58,112.7,0.28498,0.00015,22.40726]
[1778450848105,33.67,81193.79,112.7,0.28455,0.00015,22.39033]
[1778450848247,33.67,81187.08,112.7,0.28352,0.00015,22.34978]
[1778450849066,33.67,81187.08,112.7,0.28352,0.00015,22.34978]
[1778450849138,33.67,81180.25,112.7,0.28248,0.00015,22.30837]
[1778450851299,33.67,81180.54,112.7,0.28252,0.00015,22.31005]
[1778450851305,33.67,81180.54,112.7,0.28252,0.00015,22.31005]
[1778450851401,33.67,81188.67,112.7,0.28373,0.00015,22.35477]
[1778450851991,33.67,81197.12,112.7,0.28502,0.00015,22.40557]
[1778450852767,33.67,81197.12,112.7,0.28502,0.00015,22.40557]
[1778450853963,33.67,81199.31,112.7,0.28535,0.00015,22.41863]
[1778450853992,33.67,81199.31,112.7,0.28535,0.00015,22.41863]
[1778450854058,33.67,81199.31,112.7,0.28535,0.00015,22.41863]
[1778450855215,33.67,81197.51,112.7,0.28507,0.00015,22.40774]
[1778450855234,33.67,81197.51,112.7,0.28507,0.00015,22.40774]
[1778450855303,33.67,81189.32,112.7,0.28382,0.00015,22.3584]
[1778450857142,33.67,81181.04,112.7,0.28255,0.00015,22.30819]
[1778450858225,33.67,81181.04,112.7,0.28255,0.00015,22.30819]
[1778450859159,33.67,81182.31,112.7,0.28274,0.00015,22.3158]
[1778450862438,33.67,81182.64,112.7,0.28279,0.00015,22.31755]
[1778450862447,33.67,81182.64,112.7,0.28279,0.00015,22.31755]
[1778450862530,33.67,81182.64,112.7,0.28279,0.00015,22.31755]
[1778450862513,33.67,81180.56,112.7,0.28247,0.00015,22.30488]
[1778450862631,33.67,81180.56,112.7,0.28247,0.00015,22.30488]
[1778450864262,33.67,81172.61,112.7,0.28126,0.00015,22.25656]
[1778450864364,33.67,81174.36,112.7,0.28152,0.00015,22.26713]
[1778450865107,33.67,81174.36,112.7,0.28152,0.00015,22.26713]
[1778450865116,33.67,81174.36,112.7,0.28152,0.00015,22.26713]
[1778450865122,33.67,81174.36,112.7,0.28152,0.00015,22.26713]
[1778450865314,33.67,81174.53,112.7,0.28155,0.00015,22.26812]
[1778450866256,33.67,81163.13,112.7,0.27981,0.00015,22.19862]
[1778450868406,33.67,81155.51,112.7,0.27866,0.00015,22.15198]
[1778450871811,33.67,81148.07,112.7,0.27754,0.00015,22.10636]
[1778450871824,33.67,81148.07,112.7,0.27754,0.00015,22.10636]
[1778450872125,33.67,81148.07,112.7,0.27754,0.00015,22.10636]
[1778450873422,33.67,81145.37,112.7,0.27713,0.00015,22.08977]
[1778450873445,33.67,81145.37,112.7,0.27713,0.00015,22.08977]
[1778450873450,33.67,81140.99,112.7,0.27647,0.00015,22.06277]
[1778450874610,33.67,81135.61,112.7,0.27566,0.00015,22.02943]
[1778450875155,33.67,81135.1,112.7,0.27558,0.00015,22.02628]
[1778450878746,33.67,81135.01,112.7,0.27557,0.00015,22.0257]
[1778450879183,33.67,81128.87,112.7,0.27464,0.00015,21.98768]
[1778450882433,33.67,81126.22,112.7,0.27425,0.00015,21.97126]
[1778450883626,33.67,81117.24,112.7,0.2729,0.00015,21.91541]
[1778450886232,33.67,81106.31,112.7,0.27127,0.00015,21.84723]
[1778450886983,33.67,81106.31,112.7,0.27127,0.00015,21.84723]
[1778450887411,33.67,81105.16,112.7,0.2711,0.00015,21.8401]
[1778450888599,33.67,81102.87,112.7,0.27076,0.00015,21.82577]
[1778450889462,33.67,81102.87,112.7,0.27076,0.00015,21.82577]
[1778450889511,33.67,81102.87,112.7,0.27076,0.00015,21.82577]
[1778450889556,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450889926,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450889962,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450889987,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890139,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890141,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890213,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890239,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890354,33.67,81094.5,112.7,0.26951,0.00015,21.77317]
[1778450890427,33.67,81149.48,112.7,0.27776,0.00015,22.11527]
[1778450891500,33.67,81149.48,112.7,0.27776,0.00015,22.11527]
[1778450891554,33.67,81149.48,112.7,0.27776,0.00015,22.11527]
[1778450891268,33.67,81166.56,112.7,0.28034,0.00015,22.21981]
[1778450892523,33.67,81166.56,112.7,0.28034,0.00015,22.21981]
[1778450892535,33.67,81166.56,112.7,0.28034,0.00015,22.21981]
[1778450893282,33.67,81164.11,112.7,0.27997,0.00015,22.20479]
[1778450898317,33.67,81165.72,112.7,0.28021,0.00015,22.21469]
[1778450898826,33.67,81165.72,112.7,0.28021,0.00015,22.21469]
[1778450902253,33.67,81173.18,112.7,0.28135,0.00015,22.26003]
[1778450902585,33.67,81173.18,112.7,0.28135,0.00015,22.26003]
[1778450905996,33.67,81183.77,112.7,0.28295,0.00015,22.32406]
[1778450907916,33.66,81190.2,112.7,0.28392,0.00015,22.36227]
[1778450908106,33.66,81190.2,112.7,0.28392,0.00015,22.36227]
[1778450908980,33.66,81189.36,112.7,0.28377,0.00015,22.35635]
[1778450908983,33.66,81189.36,112.7,0.28377,0.00015,22.35635]
[1778450913447,33.66,81183.84,112.7,0.28288,0.00015,22.31827]
[1778450913460,33.66,81183.84,112.7,0.28288,0.00015,22.31827]
[1778450913465,33.66,81183.84,112.7,0.28288,0.00015,22.31827]
[1778450916679,33.65,81190.11,112.7,0.28377,0.00015,22.35342]
[1778450917450,33.65,81197.76,112.7,0.28493,0.00015,22.39939]
[1778450919519,33.64,81194.67,112.7,0.28446,0.00015,22.38067]
[1778450920405,33.64,81194.22,112.7,0.28439,0.00015,22.37785]
[1778450921110,33.64,81191.69,112.7,0.284,0.00015,22.36254]
[1778450926513,33.64,81184.96,112.7,0.28296,0.00015,22.32145]
[1778450927861,33.64,81187.15,112.7,0.28329,0.00015,22.33462]
[1778450928685,33.64,81190.28,112.7,0.28377,0.00015,22.35344]
[1778450928935,33.64,81190.28,112.7,0.28377,0.00015,22.35344]
[1778450932436,33.64,81197.0,112.7,0.28479,0.00015,22.39369]
[1778450932556,33.64,81208.9,112.7,0.28661,0.00015,22.46494]
[1778450935577,33.64,81218.64,112.7,0.28809,0.00015,22.52271]
[1778450936706,33.64,81217.66,112.7,0.28794,0.00015,22.51676]
[1778450936848,33.64,81217.66,112.7,0.28794,0.00015,22.51676]
[1778450937853,33.64,81223.14,112.7,0.28878,0.00015,22.54921]
[1778450939118,33.64,81222.97,112.7,0.28876,0.00015,22.54829]
[1778450939212,33.64,81222.97,112.7,0.28876,0.00015,22.54829]
[1778450939445,33.64,81222.97,112.7,0.28876,0.00015,22.54829]
[1778450939609,33.64,81230.73,112.7,0.28995,0.00015,22.59433]
[1778450940616,33.64,81239.86,112.7,0.29137,0.00015,22.64845]
[1778450941749,33.64,81239.23,112.7,0.29128,0.00015,22.64498]
[1778450942630,33.64,81235.38,112.7,0.29069,0.00015,22.62254]
[1778450948005,33.65,81235.25,112.7,0.2907,0.00015,22.62278]
[1778450948009,33.65,81235.25,112.7,0.2907,0.00015,22.62278]
[1778450949475,33.65,81223.38,112.7,0.28889,0.00015,22.55344]
[1778450949722,33.65,81223.38,112.7,0.28889,0.00015,22.55344]
[1778450950325,33.65,81223.38,112.7,0.28889,0.00015,22.55344]
[1778450950354,33.65,81223.38,112.7,0.28889,0.00015,22.55344]
[1778450953417,33.65,81215.59,112.7,0.28771,0.00015,22.5078]
[1778450957524,33.66,81214.75,112.7,0.28762,0.00015,22.50412]
[1778450957553,33.66,81214.75,112.7,0.28762,0.00015,22.50412]
[1778450957571,33.66,81214.75,112.7,0.28762,0.00015,22.50412]
[1778450957613,33.66,81214.75,112.7,0.28762,0.00015,22.50412]
[1778450957621,33.66,81214.75,112.7,0.28762,0.00015,22.50412]
[1778450957589,33.66,81214.67,112.7,0.28763,0.00015,22.50431]
[1778450957677,33.66,81214.67,112.7,0.28763,0.00015,22.50431]
[1778450958099,33.66,81214.67,112.7,0.28763,0.00015,22.50431]
[1778450958291,33.66,81214.67,112.7,0.28763,0.00015,22.50431]
[1778450959119,33.66,81213.66,112.7,0.28747,0.00015,22.4982]
[1778450959268,33.66,81213.66,112.7,0.28747,0.00015,22.4982]
[1778450959633,33.66,81213.66,112.7,0.28747,0.00015,22.4982]
[1778450959635,33.66,81213.66,112.7,0.28747,0.00015,22.4982]
[1778450959583,33.66,81193.08,112.7,0.28432,0.00015,22.37497]
[1778450960149,33.66,81203.82,112.7,0.28596,0.00015,22.43943]
[1778450960712,33.66,81203.82,112.7,0.28596,0.00015,22.43943]
[1778450962956,33.67,81213.66,112.7,0.28752,0.00015,22.50006]
[1778450967551,33.68,81213.53,112.7,0.28756,0.00015,22.50146]
[1778450967553,33.68,81213.53,112.7,0.28756,0.00015,22.50146]
[1778450967651,33.68,81213.19,112.7,0.28751,0.00015,22.49977]
[1778450968238,33.68,81213.19,112.7,0.28751,0.00015,22.49977]
[1778450968270,33.68,81213.19,112.7,0.28751,0.00015,22.49977]
[1778450968409,33.68,81213.19,112.7,0.28751,0.00015,22.49977]
[1778450968504,33.68,81212.86,112.7,0.28747,0.00015,22.49794]
[1778450969297,33.68,81212.86,112.7,0.28747,0.00015,22.49794]
[1778450969339,33.68,81224.42,112.7,0.28925,0.00015,22.56685]
[1778450971538,33.68,81230.58,112.7,0.2902,0.00015,22.60324]
[1778450972843,33.69,81220.4,112.7,0.28863,0.00015,22.53953]
[1778450974735,33.69,81217.96,112.7,0.28826,0.00015,22.52535]
[1778450974932,33.69,81217.96,112.7,0.28826,0.00015,22.52535]
[1778450975577,33.69,81217.96,112.7,0.28826,0.00015,22.52535]
[1778450975581,33.69,81217.96,112.7,0.28826,0.00015,22.52535]
[1778450975626,33.69,81218.26,112.7,0.28832,0.00015,22.5278]
[1778450975863,33.69,81218.26,112.7,0.28832,0.00015,22.5278]
[1778450976048,33.69,81213.26,112.7,0.28756,0.00015,22.4982]
[1778450981298,33.69,81218.03,112.7,0.2883,0.00015,22.52692]
[1778450984928,33.7,81205.7,112.7,0.28643,0.00015,22.45421]
[1778450990189,33.7,81202.53,112.7,0.28596,0.00015,22.43591]
[1778450990609,33.7,81202.53,112.7,0.28596,0.00015,22.43591]
[1778450992203,33.7,81196.03,112.7,0.28498,0.00015,22.39734]
[1778450992257,33.7,81196.03,112.7,0.28498,0.00015,22.39734]
[1778450992262,33.7,81194.61,112.7,0.28476,0.00015,22.38866]
[1778450993135,33.7,81194.61,112.7,0.28476,0.00015,22.38866]
[1778450993660,33.7,81194.61,112.7,0.28476,0.00015,22.38866]
[1778450994510,33.7,81185.15,112.7,0.28331,0.00015,22.33156]
[1778450995261,33.7,81185.15,112.7,0.28331,0.00015,22.33156]
[1778451000154,33.7,81182.42,112.7,0.28288,0.00015,22.31468]
[1778451000683,33.7,81181.15,112.7,0.28269,0.00015,22.30693]
[1778451000727,33.7,81181.15,112.7,0.28269,0.00015,22.30693]
[1778451000772,33.7,81181.15,112.7,0.28269,0.00015,22.30693]
[1778451000810,33.7,81181.15,112.7,0.28269,0.00015,22.30693]
[1778451006077,33.7,81184.96,112.7,0.28326,0.00015,22.3296]
[1778451008988,33.7,81186.06,112.7,0.28342,0.00015,22.33612]
[1778451009019,33.7,81186.06,112.7,0.28342,0.00015,22.33612]
[1778451009032,33.7,81186.06,112.7,0.28342,0.00015,22.33612]
[1778451009039,33.7,81186.06,112.7,0.28342,0.00015,22.33612]
[1778451009050,33.7,81186.06,112.7,0.28342,0.00015,22.33612]
[1778451009503,33.7,81187.65,112.7,0.28367,0.00015,22.34565]
[1778451010514,33.7,81187.65,112.7,0.28367,0.00015,22.34565]
[1778451010572,33.7,81187.65,112.7,0.28367,0.00015,22.34565]
[1778451010581,33.7,81187.65,112.7,0.28367,0.00015,22.34565]
[1778451010584,33.7,81187.65,112.7,0.28367,0.00015,22.34565]
[1778451010690,33.7,81199.23,112.7,0.28543,0.00015,22.41525]
[1778451010738,33.7,81199.23,112.7,0.28543,0.00015,22.41525]
[1778451010781,33.7,81199.23,112.7,0.28543,0.00015,22.41525]
[1778451011521,33.7,81208.98,112.7,0.28693,0.00015,22.47389]
[1778451012120,33.7,81217.0,112.7,0.28817,0.00015,22.52192]
[1778451013178,33.7,81217.0,112.7,0.28817,0.00015,22.52192]
[1778451014525,33.7,81220.87,112.7,0.28877,0.00015,22.54514]
[1778451014704,33.7,81220.87,112.7,0.28877,0.00015,22.54514]
[1778451014753,33.7,81220.17,112.7,0.28867,0.00015,22.54124]
[1778451015142,33.7,81231.14,112.7,0.29037,0.00015,22.60639]
[1778451020177,33.71,81235.7,112.7,0.29111,0.00015,22.63446]
[1778451025081,33.71,81231.42,112.7,0.29048,0.00015,22.61032]
[1778451025230,33.71,81231.42,112.7,0.29048,0.00015,22.61032]
[1778451025237,33.71,81231.42,112.7,0.29048,0.00015,22.61032]
[1778451026808,33.72,81238.97,112.7,0.29165,0.00015,22.65521]
[1778451027181,33.72,81238.97,112.7,0.29165,0.00015,22.65521]
[1778451027351,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028130,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028158,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028181,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028219,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028343,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028405,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028421,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028463,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028463,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028634,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028711,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028768,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028846,33.72,81247.13,112.7,0.29292,0.00015,22.70319]
[1778451028653,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029049,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029139,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029268,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029376,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029479,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029559,33.72,81263.21,112.7,0.29541,0.00016,22.79683]
[1778451029667,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451029866,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451029889,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451030220,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451030331,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451030610,33.72,81299.86,112.7,0.30112,0.00016,23.00669]
[1778451030662,33.72,81330.36,112.7,0.30591,0.00016,23.17812]
[1778451030812,33.72,81330.36,112.7,0.30591,0.00016,23.17812]
[1778451031611,33.73,81339.02,112.7,0.30731,0.00016,23.22385]
[1778451034300,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034373,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034420,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034434,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034438,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034731,33.74,81339.66,112.7,0.30744,0.00016,23.22854]
[1778451034732,33.74,81340.99,112.7,0.30765,0.00016,23.23599]
[1778451034794,33.74,81340.99,112.7,0.30765,0.00016,23.23599]
[1778451035048,33.74,81340.99,112.7,0.30765,0.00016,23.23599]
[1778451035113,33.74,81340.99,112.7,0.30765,0.00016,23.23599]
[1778451035118,33.74,81340.99,112.7,0.30765,0.00016,23.23599]
[1778451035527,33.74,81363.75,112.7,0.31126,0.00016,23.36101]
[1778451036418,33.74,81363.75,112.7,0.31126,0.00016,23.36101]
[1778451037770,33.74,81373.01,112.7,0.31275,0.00016,23.41204]
[1778451037786,33.74,81373.01,112.7,0.31275,0.00016,23.41204]
[1778451038303,33.74,81373.01,112.7,0.31275,0.00016,23.41204]
[1778451040201,33.75,81376.85,112.7,0.31338,0.00016,23.43342]
[1778451041653,33.75,81372.96,112.7,0.31278,0.00016,23.41278]
[1778451041656,33.75,81372.96,112.7,0.31278,0.00016,23.41278]
[1778451041659,33.75,81365.17,112.7,0.31154,0.00016,23.3706]
[1778451041955,33.75,81365.17,112.7,0.31154,0.00016,23.3706]
[1778451042727,33.75,81357.45,112.7,0.31035,0.00016,23.32947]
[1778451042914,33.75,81357.45,112.7,0.31035,0.00016,23.32947]
[1778451046132,33.76,81357.73,112.7,0.3104,0.00016,23.33128]
[1778451047765,33.76,81354.82,112.7,0.30995,0.00016,23.31565]
[1778451049727,33.76,81361.28,112.7,0.31098,0.00016,23.35106]
[1778451050830,33.76,81351.6,112.7,0.30946,0.00016,23.29855]
[1778451050841,33.76,81351.6,112.7,0.30946,0.00016,23.29855]
[1778451050856,33.76,81351.6,112.7,0.30946,0.00016,23.29855]
[1778451051797,33.77,81352.93,112.7,0.30971,0.00016,23.30736]
[1778451052731,33.77,81352.93,112.7,0.30971,0.00016,23.30736]
[1778451053822,33.78,81348.79,112.7,0.30915,0.00016,23.28762]
[1778451057313,33.81,81341.87,112.7,0.30821,0.00016,23.25455]
[1778451058533,33.82,81341.5,112.7,0.3082,0.00016,23.25432]
[1778451058675,33.82,81341.5,112.7,0.3082,0.00016,23.25432]
[1778451058785,33.83,81341.16,112.7,0.3082,0.00016,23.25424]
[1778451059488,33.84,81332.65,112.7,0.30692,0.00016,23.20913]
[1778451060074,33.84,81332.65,112.7,0.30692,0.00016,23.20913]
[1778451060189,33.84,81332.65,112.7,0.30692,0.00016,23.20913]
[1778451060268,33.84,81332.65,112.7,0.30692,0.00016,23.20913]
[1778451060554,33.84,81321.65,112.7,0.30519,0.00016,23.14807]
[1778451061026,33.84,81321.65,112.7,0.30519,0.00016,23.14807]
[1778451061280,33.84,81321.65,112.7,0.30519,0.00016,23.14807]
[1778451061502,33.84,81324.42,112.7,0.30562,0.00016,23.16341]
[1778451062665,33.84,81337.28,112.7,0.30765,0.00016,23.23478]
[1778451063790,33.84,81337.28,112.7,0.30765,0.00016,23.23478]
[1778451063887,33.84,81336.44,112.7,0.30752,0.00016,23.23035]
[1778451064131,33.84,81336.44,112.7,0.30752,0.00016,23.23035]
[1778451064528,33.84,81318.49,112.7,0.30471,0.00016,23.13112]
[1778451066280,33.85,81320.65,112.7,0.30506,0.00016,23.14345]
[1778451066306,33.85,81320.65,112.7,0.30506,0.00016,23.14345]
[1778451067544,33.85,81328.59,112.7,0.30632,0.00016,23.18806]
[1778451072579,33.86,81328.95,112.7,0.30642,0.00016,23.19133]
[1778451073656,33.86,81328.95,112.7,0.30642,0.00016,23.19133]
[1778451073741,33.86,81331.65,112.7,0.30685,0.00016,23.20651]
[1778451076085,33.86,81324.2,112.7,0.30568,0.00016,23.16516]
[1778451076608,33.86,81334.96,112.7,0.30737,0.00016,23.22493]
[1778451078621,33.86,81325.25,112.7,0.30586,0.00016,23.17173]
[1778451079146,33.86,81325.25,112.7,0.30586,0.00016,23.17173]
[1778451079158,33.86,81325.25,112.7,0.30586,0.00016,23.17173]
[1778451079208,33.86,81325.25,112.7,0.30586,0.00016,23.17173]
[1778451079697,33.86,81325.25,112.7,0.30586,0.00016,23.17173]
[1778451079628,33.86,81319.04,112.7,0.3049,0.00016,23.13754]
[1778451081239,33.86,81316.73,112.7,0.30454,0.00016,23.12467]
[1778451081482,33.86,81316.73,112.7,0.30454,0.00016,23.12467]
[1778451081500,33.86,81316.73,112.7,0.30454,0.00016,23.12467]
[1778451082007,33.86,81315.9,112.7,0.30441,0.00016,23.12005]
[1778451082096,33.86,81315.9,112.7,0.30441,0.00016,23.12005]
[1778451082451,33.86,81315.9,112.7,0.30441,0.00016,23.12005]
[1778451082685,33.86,81315.9,112.7,0.30441,0.00016,23.12005]
[1778451082771,33.86,81306.56,112.7,0.30295,0.00016,23.06785]
[1778451083100,33.86,81306.56,112.7,0.30295,0.00016,23.06785]
[1778451083658,33.86,81323.24,112.7,0.30556,0.00016,23.16093]
[1778451084101,33.86,81323.24,112.7,0.30556,0.00016,23.16093]
[1778451084800,33.86,81320.08,112.7,0.30506,0.00016,23.14335]
[1778451085144,33.86,81320.08,112.7,0.30506,0.00016,23.14335]
[1778451085937,33.86,81316.14,112.7,0.30445,0.00016,23.1214]
[1778451086807,33.86,81313.94,112.7,0.3041,0.00016,23.10915]
[1778451087302,33.86,81313.94,112.7,0.3041,0.00016,23.10915]
[1778451088469,33.86,81320.32,112.7,0.3051,0.00016,23.1447]
[1778451088691,33.86,81328.24,112.7,0.30634,0.00016,23.18861]
[1778451089417,33.86,81328.24,112.7,0.30634,0.00016,23.18861]
[1778451089698,33.86,81343.88,112.7,0.3088,0.00016,23.27467]
[1778451089820,33.86,81343.88,112.7,0.3088,0.00016,23.27467]
[1778451090049,33.86,81343.88,112.7,0.3088,0.00016,23.27467]
[1778451090705,33.86,81357.76,112.7,0.31099,0.00016,23.35058]
[1778451091164,33.86,81357.76,112.7,0.31099,0.00016,23.35058]
[1778451091277,33.86,81357.76,112.7,0.31099,0.00016,23.35058]
[1778451092458,33.87,81352.57,112.7,0.31018,0.00016,23.31934]
[1778451093824,33.87,81342.28,112.7,0.30857,0.00016,23.26342]
[1778451094333,33.87,81342.28,112.7,0.30857,0.00016,23.26342]
[1778451094370,33.87,81342.28,112.7,0.30857,0.00016,23.26342]
[1778451096315,33.87,81348.62,112.7,0.30958,0.00016,23.29849]
[1778451096401,33.87,81348.62,112.7,0.30958,0.00016,23.29849]
[1778451097091,33.87,81347.29,112.7,0.30938,0.00016,23.29139]
[1778451097176,33.87,81347.29,112.7,0.30938,0.00016,23.29139]
[1778451099049,33.88,81347.46,112.7,0.30942,0.00016,23.29266]
[1778451100587,33.88,81350.77,112.7,0.30994,0.00016,23.31089]
[1778451101948,33.88,81353.5,112.7,0.31038,0.00016,23.32606]
[1778451102033,33.88,81353.5,112.7,0.31038,0.00016,23.32606]
[1778451102950,33.88,81352.84,112.7,0.31028,0.00016,23.3226]
[1778451105517,33.88,81355.33,112.7,0.31068,0.00016,23.3364]
[1778451105985,33.88,81355.33,112.7,0.31069,0.00016,23.33652]
[1778451106048,33.88,81355.33,112.7,0.31069,0.00016,23.33652]
[1778451106239,33.88,81355.33,112.7,0.31069,0.00016,23.33652]
[1778451106339,33.88,81355.33,112.7,0.31069,0.00016,23.33652]
[1778451106413,33.88,81355.33,112.7,0.31069,0.00016,23.33652]
[1778451106822,33.88,81387.88,112.7,0.31584,0.00016,23.51169]
[1778451106930,33.88,81387.88,112.7,0.31584,0.00016,23.51169]
[1778451107532,33.88,81387.88,112.7,0.31584,0.00016,23.51169]
[1778451107736,33.88,81387.88,112.7,0.31584,0.00016,23.51169]
[1778451107815,33.88,81387.88,112.7,0.31583,0.00016,23.51139]
[1778451107839,33.88,81387.88,112.7,0.31583,0.00016,23.51139]
[1778451107860,33.88,81387.88,112.7,0.31583,0.00016,23.51139]
[1778451110131,33.88,81388.76,112.7,0.31596,0.00016,23.51584]
[1778451110216,33.88,81388.76,112.7,0.31596,0.00016,23.51584]
[1778451110373,33.88,81388.76,112.7,0.31596,0.00016,23.51584]
[1778451112073,33.88,81385.61,112.7,0.31545,0.00016,23.49852]
[1778451117899,33.87,81384.97,112.7,0.3153,0.00016,23.49372]
[1778451120920,33.87,81366.16,112.7,0.31232,0.00016,23.39275]
[1778451122749,33.87,81366.16,112.7,0.31232,0.00016,23.39275]
[1778451125811,33.87,81365.21,112.7,0.31218,0.00016,23.38785]
[1778451127356,33.87,81354.22,112.7,0.31045,0.00016,23.32856]
[1778451127444,33.87,81354.22,112.7,0.31045,0.00016,23.32856]
[1778451133116,33.87,81361.15,112.7,0.31156,0.00016,23.36681]
[1778451133169,33.87,81361.15,112.7,0.31156,0.00016,23.36681]
[1778451133280,33.87,81361.15,112.7,0.31156,0.00016,23.36681]
[1778451133382,33.87,81361.15,112.7,0.31156,0.00016,23.36681]
[1778451133452,33.87,81361.15,112.7,0.31156,0.00016,23.36681]
[1778451134394,33.87,81365.91,112.7,0.31232,0.00016,23.39255]
[1778451134477,33.87,81365.91,112.7,0.31232,0.00016,23.39255]
[1778451134715,33.87,81365.91,112.7,0.31232,0.00016,23.39255]
[1778451134753,33.87,81365.91,112.7,0.31232,0.00016,23.39255]
[1778451134912,33.87,81365.91,112.7,0.31232,0.00016,23.39255]
[1778451134838,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451134992,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135075,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135112,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135162,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135238,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135808,33.87,81388.5,112.7,0.31588,0.00016,23.51316]
[1778451135808,33.87,81403.24,112.7,0.31824,0.00016,23.59164]
[1778451136845,33.87,81415.93,112.7,0.32026,0.00016,23.65805]
[1778451137162,33.87,81415.93,112.7,0.32026,0.00016,23.65805]
[1778451137195,33.87,81415.93,112.7,0.32026,0.00016,23.65805]
[1778451137615,33.87,81415.93,112.7,0.32026,0.00016,23.65805]
[1778451139397,33.87,81414.55,112.7,0.32003,0.00016,23.65064]
[1778451139484,33.87,81407.37,112.7,0.31889,0.00016,23.61317]
[1778451140238,33.87,81407.37,112.7,0.31889,0.00016,23.61317]
[1778451140435,33.87,81407.37,112.7,0.31889,0.00016,23.61317]
[1778451142706,33.86,81404.49,112.7,0.31839,0.00016,23.59671]
[1778451143231,33.85,81404.11,112.7,0.31825,0.00016,23.59234]
[1778451143303,33.85,81404.11,112.7,0.31825,0.00016,23.59234]
[1778451143599,33.85,81404.11,112.7,0.31825,0.00016,23.59234]
[1778451143695,33.84,81404.11,112.7,0.31822,0.00016,23.5912]
[1778451145100,33.85,81413.58,112.7,0.31976,0.00016,23.64205]
[1778451150135,33.88,81410.58,112.7,0.31943,0.00016,23.63087]
[1778451151025,33.88,81410.58,112.7,0.31943,0.00016,23.63087]
[1778451152582,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152682,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152687,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152718,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152780,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152884,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152948,33.88,81405.89,112.7,0.31869,0.00016,23.60297]
[1778451152838,33.89,81400.42,112.7,0.31782,0.00016,23.57442]
[1778451152975,33.89,81400.42,112.7,0.31782,0.00016,23.57442]
[1778451153024,33.89,81400.42,112.7,0.31782,0.00016,23.57442]
[1778451153120,33.89,81400.42,112.7,0.31782,0.00016,23.57442]
[1778451153153,33.89,81400.42,112.7,0.31782,0.00016,23.57442]
[1778451153523,33.89,81392.77,112.7,0.31661,0.00016,23.53389]
[1778451154063,33.89,81392.77,112.7,0.31661,0.00016,23.53389]
[1778451154707,33.89,81392.77,112.7,0.31661,0.00016,23.53389]
[1778451154877,33.89,81392.77,112.7,0.31661,0.00016,23.53389]
[1778451156712,33.88,81385.48,112.7,0.31544,0.00016,23.49504]
[1778451156861,33.88,81385.48,112.7,0.31544,0.00016,23.49504]
[1778451156801,33.88,81377.86,112.7,0.31424,0.00016,23.45434]
[1778451158049,33.88,81380.4,112.7,0.31464,0.00016,23.46793]
[1778451158305,33.88,81380.4,112.7,0.31464,0.00016,23.46793]
[1778451164237,33.88,81375.39,112.7,0.31385,0.00016,23.44116]
[1778451167711,33.88,81375.16,112.7,0.31381,0.00016,23.43994]
[1778451168713,33.89,81371.35,112.7,0.31321,0.00016,23.4195]
[1778451169311,33.89,81369.15,112.7,0.31286,0.00016,23.40769]
[1778451170279,33.89,81359.05,112.7,0.31127,0.00016,23.35315]
[1778451175543,33.89,81356.06,112.7,0.3108,0.00016,23.33722]
[1778451176321,33.89,81344.52,112.7,0.30899,0.00016,23.27451]
[1778451177317,33.89,81344.52,112.7,0.30899,0.00016,23.27451]
[1778451177318,33.89,81344.52,112.7,0.30899,0.00016,23.27451]
[1778451177567,33.89,81344.52,112.7,0.30899,0.00016,23.27451]
[1778451178451,33.89,81329.78,112.7,0.30669,0.00016,23.19391]
[1778451180616,33.89,81328.75,112.7,0.30653,0.00016,23.18822]
[1778451183168,33.89,81331.72,112.7,0.30701,0.00016,23.20528]
[1778451183448,33.89,81331.72,112.7,0.30701,0.00016,23.20528]
[1778451183454,33.89,81331.72,112.7,0.30701,0.00016,23.20528]
[1778451184350,33.9,81328.84,112.7,0.30657,0.00016,23.18981]
[1778451184472,33.9,81328.84,112.7,0.30657,0.00016,23.18981]
[1778451184726,33.9,81328.84,112.7,0.30657,0.00016,23.18981]
[1778451184765,33.9,81328.84,112.7,0.30657,0.00016,23.18981]
[1778451184810,33.9,81328.84,112.7,0.30657,0.00016,23.18981]
[1778451184826,33.9,81320.68,112.7,0.3053,0.00016,23.14488]
[1778451185404,33.9,81310.75,112.7,0.30375,0.00016,23.08961]
[1778451190439,33.9,81308.92,112.7,0.30346,0.00016,23.07937]
[1778451195477,33.9,81308.04,112.7,0.30333,0.00016,23.07454]
[1778451195495,33.9,81308.04,112.7,0.30333,0.00016,23.07454]
[1778451195608,33.9,81308.04,112.7,0.30333,0.00016,23.07454]
[1778451195635,33.9,81308.04,112.7,0.30333,0.00016,23.07454]
[1778451196489,33.9,81307.39,112.7,0.30323,0.00016,23.07094]
[1778451196590,33.9,81296.94,112.7,0.3016,0.00016,23.01234]
[1778451197727,33.9,81296.94,112.7,0.3016,0.00016,23.01234]
[1778451200128,33.9,81290.17,112.7,0.30056,0.00016,22.97448]
[1778451200475,33.9,81290.17,112.7,0.30056,0.00016,22.97448]
[1778451200530,33.9,81290.17,112.7,0.30056,0.00016,22.97448]
[1778451200726,33.9,81290.17,112.7,0.30056,0.00016,22.97448]
[1778451201618,33.9,81290.24,112.7,0.30057,0.00016,22.975]
[1778451201675,33.9,81290.24,112.7,0.30057,0.00016,22.975]
[1778451201825,33.9,81307.15,112.7,0.30321,0.00016,23.07017]
[1778451205854,33.9,81311.23,112.7,0.30385,0.00016,23.09302]
[1778451207786,33.9,81310.97,112.7,0.30381,0.00016,23.09158]
[1778451213637,33.9,81311.35,112.7,0.30384,0.00016,23.08958]
[1778451214324,33.9,81314.2,112.7,0.30429,0.00016,23.10549]
[1778451214365,33.9,81314.2,112.7,0.30429,0.00016,23.10549]
[1778451214386,33.9,81314.2,112.7,0.30429,0.00016,23.10549]
[1778451214612,33.9,81318.77,112.7,0.305,0.00016,23.13092]
[1778451215619,33.9,81329.06,112.7,0.30662,0.00016,23.1882]
[1778451218143,33.91,81321.9,112.7,0.30552,0.00016,23.14912]
[1778451223675,33.92,81317.7,112.7,0.30492,0.00016,23.12769]
[1778451224247,33.92,81317.7,112.7,0.30492,0.00016,23.12769]
[1778451224905,33.92,81317.29,112.7,0.30485,0.00016,23.12541]
[1778451225380,33.92,81317.29,112.7,0.30485,0.00016,23.12541]
[1778451225690,33.92,81316.49,112.7,0.30473,0.00016,23.12096]
[1778451229910,33.92,81325.32,112.7,0.30615,0.00016,23.17115]
[1778451233308,33.93,81323.37,112.7,0.30587,0.00016,23.16123]
[1778451233746,33.93,81318.91,112.7,0.30517,0.00016,23.1365]
[1778451238779,33.93,81313.22,112.7,0.30428,0.00016,23.10492]
[1778451238782,33.93,81314.19,112.7,0.30443,0.00016,23.11034]
[1778451241201,33.93,81321.38,112.7,0.30557,0.00016,23.15091]
[1778451241803,33.93,81318.93,112.7,0.30519,0.00016,23.13732]
[1778451243897,33.93,81318.09,112.7,0.30506,0.00016,23.13266]
[1778451244824,33.93,81324.27,112.7,0.30604,0.00016,23.16723]
[1778451248279,33.94,81321.39,112.7,0.30561,0.00016,23.15219]
[1778451248853,33.94,81316.19,112.7,0.3048,0.00016,23.12335]
[1778451253887,33.94,81309.86,112.7,0.30382,0.00016,23.08829]
[1778451257511,33.94,81306.58,112.7,0.30331,0.00016,23.07017]
[1778451262025,33.94,81313.01,112.7,0.30432,0.00016,23.10633]
[1778451265210,33.94,81315.37,112.7,0.30469,0.00016,23.11953]
[1778451265971,33.94,81324.48,112.7,0.30613,0.00016,23.17034]
[1778451271006,33.95,81321.22,112.7,0.30563,0.00016,23.14953]
[1778451276042,33.96,81325.92,112.7,0.30641,0.00016,23.17696]
[1778451281077,33.97,81325.17,112.7,0.30634,0.00016,23.17421]
[1778451286112,33.98,81324.9,112.7,0.30634,0.00016,23.17408]
[1778451291032,33.98,81322.66,112.7,0.30602,0.00016,23.1628]
[1778451291252,33.98,81320.43,112.7,0.30568,0.00016,23.15076]
[1778451292988,33.98,81320.43,112.7,0.30568,0.00016,23.15076]
[1778451292155,33.98,81306.39,112.7,0.30349,0.00016,23.07279]
[1778451293171,33.98,81306.39,112.7,0.30349,0.00016,23.07279]
[1778451293553,33.98,81306.39,112.7,0.30349,0.00016,23.07279]
[1778451294093,33.98,81301.85,112.7,0.30278,0.00016,23.04755]
[1778451295176,33.98,81312.53,112.7,0.30445,0.00016,23.10711]
[1778451300278,33.98,81312.11,112.7,0.30438,0.00016,23.10481]
[1778451300289,33.98,81312.11,112.7,0.30438,0.00016,23.10481]
[1778451300375,33.98,81312.48,112.7,0.30444,0.00016,23.10688]
[1778451302225,33.99,81323.62,112.7,0.3062,0.00016,23.16918]
[1778451305246,33.99,81332.15,112.7,0.30756,0.00016,23.21687]
[1778451306253,33.99,81321.88,112.7,0.30596,0.00016,23.16058]
[1778451308566,33.99,81322.17,112.7,0.30601,0.00016,23.16246]
[1778451308667,34.0,81323.03,112.7,0.30616,0.00016,23.16775]
[1778451311857,34.0,81318.69,112.7,0.30548,0.00016,23.14375]
[1778451311911,34.0,81321.4,112.7,0.30591,0.00016,23.15865]
[1778451312974,34.0,81321.4,112.7,0.30591,0.00016,23.15865]
[1778451313001,34.0,81321.18,112.7,0.30588,0.00016,23.15772]
[1778451314309,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451315411,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451315740,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451315796,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451315805,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451315984,34.0,81308.93,112.7,0.30397,0.00016,23.08981]
[1778451316190,34.0,81306.59,112.7,0.3036,0.00016,23.07684]
[1778451316835,34.0,81292.79,112.7,0.30146,0.00016,22.99978]
[1778451318910,34.0,81289.88,112.7,0.30101,0.00016,22.98342]
[1778451321048,34.0,81288.82,112.7,0.30085,0.00016,22.9777]
[1778451321363,34.0,81291.03,112.7,0.3012,0.00016,22.99025]
[1778451321566,34.0,81291.03,112.7,0.3012,0.00016,22.99025]
[1778451321735,34.0,81291.03,112.7,0.3012,0.00016,22.99025]
[1778451321761,34.0,81291.03,112.7,0.3012,0.00016,22.99025]
[1778451322609,34.0,81297.27,112.7,0.30217,0.00016,23.02542]
[1778451322631,34.0,81287.9,112.7,0.30072,0.00016,22.97282]
[1778451323478,34.0,81287.9,112.7,0.30072,0.00016,22.97282]
[1778451324049,34.0,81287.9,112.7,0.30072,0.00016,22.97282]
[1778451326004,34.0,81280.62,112.7,0.2996,0.00015,22.93202]
[1778451331430,34.01,81279.47,112.7,0.29942,0.00015,22.92227]
[1778451336465,34.01,81278.55,112.7,0.2993,0.00015,22.9178]
[1778451341502,34.01,81280.28,112.7,0.29959,0.00015,22.92829]
[1778451346538,34.02,81281.05,112.7,0.29973,0.00015,22.93328]
[1778451351574,34.02,81281.08,112.7,0.29975,0.00015,22.93404]
[1778451356925,34.02,81282.06,112.7,0.29992,0.00015,22.94013]
[1778451358303,34.03,81281.48,112.7,0.29983,0.00015,22.93707]
[1778451358650,34.03,81281.48,112.7,0.29983,0.00015,22.93707]
[1778451359715,34.03,81284.24,112.7,0.30026,0.00015,22.95275]
[1778451359869,34.03,81284.24,112.7,0.30026,0.00015,22.95275]
[1778451359925,34.03,81284.24,112.7,0.30026,0.00015,22.95275]
[1778451360018,34.03,81281.1,112.7,0.29978,0.00015,22.93513]
[1778451360333,34.03,81281.1,112.7,0.29978,0.00015,22.93513]
[1778451360381,34.03,81281.1,112.7,0.29978,0.00015,22.93513]
[1778451360413,34.03,81281.1,112.7,0.29978,0.00015,22.93513]
[1778451360500,34.03,81281.1,112.7,0.29978,0.00015,22.93513]
[1778451360742,34.03,81270.12,112.7,0.29808,0.00015,22.87298]
[1778451361585,34.03,81270.12,112.7,0.29808,0.00015,22.87298]
[1778451363060,34.03,81266.68,112.7,0.29755,0.00015,22.8535]
[1778451363092,34.03,81266.68,112.7,0.29755,0.00015,22.8535]
[1778451363104,34.03,81266.68,112.7,0.29755,0.00015,22.8535]
[1778451364325,34.03,81264.25,112.7,0.29718,0.00015,22.83988]
[1778451367556,34.03,81264.31,112.7,0.2972,0.00015,22.84045]
[1778451368429,34.03,81264.13,112.7,0.29718,0.00015,22.83965]
[1778451371271,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371281,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371498,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371622,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371770,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371809,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371843,34.03,81272.27,112.7,0.29844,0.00015,22.88619]
[1778451371963,34.03,81257.73,112.7,0.2962,0.00015,22.80345]
[1778451372145,34.03,81257.73,112.7,0.2962,0.00015,22.80345]
[1778451372596,34.03,81257.73,112.7,0.2962,0.00015,22.80345]
[1778451372681,34.03,81257.73,112.7,0.2962,0.00015,22.80345]
[1778451373027,34.03,81237.73,112.7,0.29313,0.00015,22.68847]
[1778451373122,34.03,81237.73,112.7,0.29313,0.00015,22.68847]
[1778451373161,34.03,81237.73,112.7,0.29313,0.00015,22.68847]
[1778451373922,34.03,81237.73,112.7,0.29313,0.00015,22.68847]
[1778451373965,34.03,81237.73,112.7,0.29313,0.00015,22.68847]
[1778451376146,34.03,81237.67,112.7,0.29313,0.00015,22.68854]
[1778451377545,34.03,81239.89,112.7,0.29348,0.00015,22.70156]
[1778451384582,34.04,81236.34,112.7,0.29296,0.00015,22.68207]
[1778451390856,34.04,81233.68,112.7,0.29258,0.00015,22.66771]
[1778451395891,34.05,81231.22,112.7,0.2922,0.00015,22.65003]
[1778451401048,34.05,81233.83,112.7,0.29262,0.00015,22.66588]
[1778451406146,34.06,81231.31,112.7,0.29226,0.00015,22.65215]
[1778451406865,34.06,81230.35,112.7,0.29212,0.00015,22.64678]
[1778451407182,34.06,81226.16,112.7,0.29148,0.00015,22.62266]
[1778451407255,34.06,81226.16,112.7,0.29148,0.00015,22.62266]
[1778451408093,34.06,81215.65,112.7,0.28989,0.00015,22.56159]
[1778451408739,34.06,81215.65,112.7,0.28989,0.00015,22.56159]
[1778451408792,34.06,81215.65,112.7,0.28989,0.00015,22.56159]
[1778451411767,34.06,81214.5,112.7,0.28973,0.00015,22.55567]
[1778451412062,34.06,81214.5,112.7,0.28973,0.00015,22.55567]
[1778451412105,34.06,81214.5,112.7,0.28973,0.00015,22.55567]
[1778451412095,34.06,81214.33,112.7,0.28971,0.00015,22.55493]
[1778451413126,34.06,81214.33,112.7,0.28971,0.00015,22.55493]
[1778451413078,34.07,81223.49,112.7,0.29112,0.00015,22.60861]
[1778451414162,34.07,81223.49,112.7,0.29112,0.00015,22.60861]
[1778451417577,34.07,81223.49,112.7,0.29114,0.00015,22.60942]
[1778451417774,34.07,81223.49,112.7,0.29114,0.00015,22.60942]
[1778451424099,34.08,81217.64,112.7,0.29029,0.00015,22.57696]
[1778451427109,34.08,81214.76,112.7,0.28987,0.00015,22.56064]
[1778451432184,34.09,81215.06,112.7,0.28995,0.00015,22.56364]
[1778451434802,34.09,81213.07,112.7,0.28966,0.00015,22.55278]
[1778451435984,34.09,81212.8,112.7,0.28963,0.00015,22.55145]
[1778451440714,34.1,81215.68,112.7,0.2901,0.00015,22.56947]
[1778451440748,34.1,81215.68,112.7,0.2901,0.00015,22.56947]
[1778451442964,34.1,81209.61,112.7,0.28919,0.00015,22.53452]
[1778451443209,34.1,81209.61,112.7,0.28919,0.00015,22.53452]
[1778451443824,34.1,81209.61,112.7,0.2892,0.00015,22.53478]
[1778451443977,34.1,81209.61,112.7,0.2892,0.00015,22.53478]
[1778451445160,34.1,81208.52,112.7,0.28904,0.00015,22.52868]
[1778451446143,34.1,81211.13,112.7,0.28944,0.00015,22.54394]
[1778451446178,34.1,81211.13,112.7,0.28944,0.00015,22.54394]
[1778451446194,34.1,81211.13,112.7,0.28944,0.00015,22.54394]
[1778451447330,34.1,81212.31,112.7,0.28963,0.00015,22.5513]
[1778451447363,34.1,81212.31,112.7,0.28963,0.00015,22.5513]
[1778451447399,34.1,81212.31,112.7,0.28963,0.00015,22.5513]
[1778451448242,34.1,81212.31,112.7,0.28963,0.00015,22.5513]
[1778451448508,34.1,81212.59,112.7,0.28968,0.00015,22.55338]
[1778451448720,34.1,81212.59,112.7,0.28968,0.00015,22.55338]
[1778451448819,34.1,81212.59,112.7,0.28968,0.00015,22.55338]
[1778451448862,34.1,81212.59,112.7,0.28968,0.00015,22.55338]
[1778451448873,34.1,81212.59,112.7,0.28968,0.00015,22.55338]
[1778451448894,34.11,81224.61,112.7,0.29152,0.00015,22.62351]
[1778451451011,34.11,81220.29,112.7,0.29086,0.00015,22.59842]
[1778451453915,34.11,81225.53,112.7,0.29165,0.00015,22.62515]
[1778451454028,34.11,81225.53,112.7,0.29165,0.00015,22.62515]
[1778451454071,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451454355,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451454445,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451454690,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451454877,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451454967,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451455000,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451455030,34.11,81227.27,112.7,0.29192,0.00015,22.63556]
[1778451455184,34.11,81239.33,112.7,0.29377,0.00015,22.70536]
[1778451455725,34.11,81239.33,112.7,0.29377,0.00015,22.70536]
[1778451456154,34.11,81264.4,112.7,0.29762,0.00015,22.84877]
[1778451456471,34.11,81264.4,112.7,0.29762,0.00015,22.84877]
[1778451457059,34.11,81264.4,112.7,0.29762,0.00015,22.84877]
[1778451457233,34.11,81264.4,112.7,0.29762,0.00015,22.84877]
[1778451457859,34.11,81266.54,112.7,0.29795,0.00015,22.86092]
[1778451457935,34.11,81266.54,112.7,0.29795,0.00015,22.86092]
[1778451457987,34.11,81266.54,112.7,0.29795,0.00015,22.86092]
[1778451458008,34.11,81266.54,112.7,0.29795,0.00015,22.86092]
[1778451458051,34.11,81266.54,112.7,0.29795,0.00015,22.86092]
[1778451458189,34.11,81275.67,112.7,0.29936,0.00015,22.91256]
[1778451458727,34.11,81275.67,112.7,0.29936,0.00015,22.91256]
[1778451459075,34.11,81285.24,112.7,0.30084,0.00015,22.96639]
[1778451459701,34.11,81285.24,112.7,0.30084,0.00015,22.96639]
[1778451460729,34.11,81290.09,112.7,0.30159,0.00015,22.99354]
[1778451460871,34.11,81290.09,112.7,0.30159,0.00015,22.99354]
[1778451461934,34.11,81290.23,112.7,0.30161,0.00015,22.99432]
[1778451462054,34.11,81290.23,112.7,0.30161,0.00015,22.99432]
[1778451462064,34.11,81290.23,112.7,0.30161,0.00015,22.99432]
[1778451462086,34.11,81300.18,112.7,0.30316,0.00016,23.04979]
[1778451462261,34.11,81300.18,112.7,0.30316,0.00016,23.04979]
[1778451463056,34.11,81300.18,112.7,0.30316,0.00016,23.04979]
[1778451463366,34.11,81303.08,112.7,0.3036,0.00016,23.06587]
[1778451464163,34.11,81303.08,112.7,0.3036,0.00016,23.06587]
[1778451464287,34.11,81303.08,112.7,0.3036,0.00016,23.06587]
[1778451464306,34.11,81303.08,112.7,0.3036,0.00016,23.06587]
[1778451464318,34.11,81303.08,112.7,0.3036,0.00016,23.06587]
[1778451464368,34.11,81308.99,112.7,0.30452,0.00016,23.09856]
[1778451464579,34.11,81308.99,112.7,0.30452,0.00016,23.09856]
[1778451464651,34.11,81308.99,112.7,0.30452,0.00016,23.09856]
[1778451465071,34.11,81326.59,112.7,0.30727,0.00016,23.19559]
[1778451465954,34.11,81326.59,112.7,0.30727,0.00016,23.19559]
[1778451466039,34.11,81342.44,112.7,0.30975,0.00016,23.28202]
[1778451467416,34.11,81336.44,112.7,0.30881,0.00016,23.24956]
[1778451467730,34.11,81336.44,112.7,0.30881,0.00016,23.24956]
[1778451470852,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451470959,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451470961,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451471049,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451471137,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451471168,34.11,81346.25,112.7,0.31036,0.00016,23.30298]
[1778451471980,34.11,81343.24,112.7,0.30989,0.00016,23.28686]
[1778451472045,34.11,81343.24,112.7,0.30989,0.00016,23.28686]
[1778451472146,34.11,81354.17,112.7,0.31161,0.00016,23.34589]
[1778451472715,34.11,81354.17,112.7,0.31161,0.00016,23.34589]
[1778451472773,34.11,81354.17,112.7,0.31161,0.00016,23.34589]
[1778451473021,34.11,81354.17,112.7,0.31161,0.00016,23.34589]
[1778451473812,34.12,81340.47,112.7,0.30946,0.00016,23.27203]
[1778451475409,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475564,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475590,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475609,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475760,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475833,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475927,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451475965,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451476050,34.12,81335.36,112.7,0.30867,0.00016,23.24438]
[1778451476255,34.12,81324.57,112.7,0.30698,0.00016,23.18546]
[1778451476559,34.12,81324.57,112.7,0.30698,0.00016,23.18546]
[1778451476569,34.12,81324.57,112.7,0.30698,0.00016,23.18546]
[1778451476973,34.12,81324.57,112.7,0.30698,0.00016,23.18546]
[1778451477049,34.12,81287.0,112.7,0.30114,0.00015,22.97704]
[1778451477672,34.12,81287.0,112.7,0.30114,0.00015,22.97704]
[1778451477699,34.12,81287.0,112.7,0.30114,0.00015,22.97704]
[1778451477912,34.12,81287.0,112.7,0.30114,0.00015,22.97704]
[1778451478044,34.12,81276.73,112.7,0.29955,0.00015,22.91929]
[1778451478835,34.11,81286.87,112.7,0.30112,0.00015,22.97626]
[1778451480098,34.11,81286.87,112.7,0.30112,0.00015,22.97626]
[1778451480173,34.11,81286.87,112.7,0.30112,0.00015,22.97626]
[1778451480351,34.11,81288.9,112.7,0.30143,0.00015,22.9876]
[1778451480423,34.11,81288.9,112.7,0.30143,0.00015,22.9876]
[1778451481393,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451481428,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451481523,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451481538,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451481677,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451482134,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451482217,34.11,81286.63,112.7,0.30108,0.00015,22.97488]
[1778451482254,34.11,81289.89,112.7,0.30158,0.00015,22.9931]
[1778451482552,34.11,81289.89,112.7,0.30158,0.00015,22.9931]
[1778451482563,34.11,81289.89,112.7,0.30158,0.00015,22.9931]
[1778451482751,34.11,81289.89,112.7,0.30158,0.00015,22.9931]
[1778451483050,34.11,81289.89,112.7,0.30158,0.00015,22.9931]
[1778451483058,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483419,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483467,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483482,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483694,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483949,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451483999,34.12,81324.56,112.7,0.30698,0.00016,23.18525]
[1778451484050,34.12,81343.98,112.7,0.31001,0.00016,23.29111]
[1778451484475,34.12,81343.98,112.7,0.31001,0.00016,23.29111]
[1778451484484,34.12,81343.98,112.7,0.31001,0.00016,23.29111]
[1778451485290,34.12,81343.98,112.7,0.31001,0.00016,23.29111]
[1778451485484,34.12,81350.38,112.7,0.31102,0.00016,23.32574]
[1778451486437,34.12,81356.95,112.7,0.31205,0.00016,23.36112]
[1778451486920,34.12,81367.36,112.7,0.31369,0.00016,23.41681]
[1778451487890,34.12,81367.36,112.7,0.31369,0.00016,23.41681]
[1778451488468,34.12,81365.3,112.7,0.31336,0.00016,23.4058]
[1778451488581,34.12,81365.3,112.7,0.31336,0.00016,23.4058]
[1778451489437,34.12,81364.85,112.7,0.31329,0.00016,23.40339]
[1778451489857,34.12,81364.85,112.7,0.31329,0.00016,23.40339]
[1778451489978,34.12,81364.85,112.7,0.31329,0.00016,23.40339]
[1778451490936,34.12,81364.52,112.7,0.31324,0.00016,23.40163]
[1778451491004,34.12,81364.52,112.7,0.31324,0.00016,23.40163]
[1778451492693,34.12,81362.54,112.7,0.31293,0.00016,23.39102]
[1778451493214,34.12,81362.54,112.7,0.31293,0.00016,23.39102]
[1778451493596,34.12,81363.07,112.7,0.31301,0.00016,23.39386]
[1778451493990,34.12,81363.07,112.7,0.31301,0.00016,23.39386]
[1778451494852,34.12,81362.78,112.7,0.31297,0.00016,23.39231]
[1778451495102,34.12,81354.51,112.7,0.31167,0.00016,23.348]
[1778451496010,34.12,81354.51,112.7,0.31167,0.00016,23.348]
[1778451496113,34.12,81343.13,112.7,0.30989,0.00016,23.28667]
[1778451496439,34.12,81343.13,112.7,0.30989,0.00016,23.28667]
[1778451501698,34.12,81344.62,112.7,0.31013,0.00016,23.29506]
[1778451504758,34.12,81344.79,112.7,0.31016,0.00016,23.29621]
[1778451504915,34.12,81344.79,112.7,0.31016,0.00016,23.29621]
[1778451504984,34.12,81344.79,112.7,0.31016,0.00016,23.29621]
[1778451505279,34.12,81335.0,112.7,0.30863,0.00016,23.24316]
[1778451505790,34.12,81335.0,112.7,0.30863,0.00016,23.24316]
[1778451505914,34.12,81335.0,112.7,0.30863,0.00016,23.24316]
[1778451506137,34.12,81335.0,112.7,0.30863,0.00016,23.24316]
[1778451506230,34.12,81316.29,112.7,0.30571,0.00016,23.14053]
[1778451506842,34.12,81337.41,112.7,0.309,0.00016,23.25607]
[1778451507770,34.12,81337.41,112.7,0.309,0.00016,23.25607]
[1778451507805,34.12,81337.41,112.7,0.309,0.00016,23.25607]
[1778451510261,34.12,81342.47,112.7,0.3098,0.00016,23.28384]
[1778451510399,34.12,81342.47,112.7,0.3098,0.00016,23.28384]
[1778451511048,34.12,81345.77,112.7,0.31033,0.00016,23.30186]
[1778451511088,34.12,81358.44,112.7,0.31229,0.00016,23.36591]
[1778451513089,34.12,81365.04,112.7,0.31333,0.00016,23.40124]
[1778451513356,34.12,81364.32,112.7,0.31321,0.00016,23.39738]
[1778451513797,34.12,81364.32,112.7,0.31321,0.00016,23.39738]
[1778451514828,34.12,81357.37,112.7,0.31212,0.00016,23.36016]
[1778451515034,34.12,81349.45,112.7,0.31088,0.00016,23.31756]
[1778451517121,34.12,81350.16,112.7,0.31099,0.00016,23.32145]
[1778451517359,34.12,81349.88,112.7,0.31095,0.00016,23.32]
[1778451518058,34.12,81349.88,112.7,0.31095,0.00016,23.32]
[1778451518159,34.12,81339.99,112.7,0.3094,0.00016,23.26657]
[1778451520788,34.12,81335.09,112.7,0.30864,0.00016,23.24005]
[1778451521914,34.13,81335.54,112.7,0.30872,0.00016,23.24276]
[1778451521926,34.13,81329.22,112.7,0.30773,0.00016,23.20843]
[1778451523357,34.13,81324.6,112.7,0.30701,0.00016,23.18301]
[1778451524203,34.13,81324.6,112.7,0.30701,0.00016,23.18301]
[1778451524267,34.13,81324.6,112.7,0.30701,0.00016,23.18301]
[1778451524304,34.12,81313.9,112.7,0.30534,0.00016,23.12408]
[1778451525041,34.12,81313.9,112.7,0.30534,0.00016,23.12408]
[1778451526080,34.12,81308.5,112.7,0.30449,0.00016,23.09418]
[1778451526213,34.12,81308.5,112.7,0.30449,0.00016,23.09418]
[1778451527988,34.12,81323.24,112.7,0.30678,0.00016,23.17517]
[1778451529930,34.12,81325.05,112.7,0.30707,0.00016,23.18508]
[1778451529958,34.12,81325.05,112.7,0.30707,0.00016,23.18508]
[1778451531203,34.12,81308.2,112.7,0.30443,0.00016,23.09196]
[1778451533267,34.12,81320.16,112.7,0.30629,0.00016,23.15777]
[1778451538267,34.12,81314.59,112.7,0.30541,0.00016,23.12677]
[1778451539971,34.12,81317.75,112.7,0.3059,0.00016,23.14407]
[1778451541473,34.12,81319.2,112.7,0.30612,0.00016,23.1519]
[1778451542227,34.12,81319.2,112.7,0.30612,0.00016,23.1519]
[1778451543991,34.12,81325.89,112.7,0.30716,0.00016,23.18844]
[1778451543997,34.12,81335.47,112.7,0.30865,0.00016,23.24063]
[1778451546049,34.12,81336.98,112.7,0.30889,0.00016,23.24901]
[1778451546150,34.12,81344.9,112.7,0.31014,0.00016,23.29212]
[1778451547262,34.12,81357.37,112.7,0.3121,0.00016,23.35943]
[1778451547643,34.12,81357.37,112.7,0.3121,0.00016,23.35943]
[1778451550807,34.12,81359.76,112.7,0.31248,0.00016,23.37239]
[1778451551502,34.12,81353.2,112.7,0.31145,0.00016,23.3372]
[1778451554085,34.12,81347.52,112.7,0.31056,0.00016,23.30676]
[1778451555302,34.12,81356.05,112.7,0.31191,0.00016,23.3529]
[1778451559317,34.12,81363.94,112.7,0.31315,0.00016,23.39534]
[1778451560011,34.12,81363.94,112.7,0.31315,0.00016,23.39534]
[1778451562083,34.12,81365.41,112.7,0.31339,0.00016,23.40323]
[1778451563134,34.12,81381.03,112.7,0.31585,0.00016,23.4862]
[1778451563410,34.12,81381.03,112.7,0.31585,0.00016,23.4862]
[1778451566194,34.12,81372.06,112.7,0.31443,0.00016,23.43856]
[1778451574211,34.12,81378.77,112.7,0.31545,0.00016,23.46955]
[1778451577233,34.12,81368.91,112.7,0.31389,0.00016,23.41701]
[1778451577456,34.12,81368.91,112.7,0.31389,0.00016,23.41701]
[1778451578240,34.12,81359.1,112.7,0.31235,0.00016,23.36456]
[1778451578961,34.12,81359.1,112.7,0.31235,0.00016,23.36456]
[1778451583275,34.12,81347.34,112.7,0.31051,0.00016,23.30147]
[1778451584951,34.12,81349.14,112.7,0.31079,0.00016,23.31127]
[1778451587048,34.12,81353.28,112.7,0.31145,0.00016,23.33371]
[1778451592338,34.12,81352.6,112.7,0.31135,0.00016,23.33039]
[1778451596366,34.12,81344.52,112.7,0.31009,0.00016,23.28704]
[1778451600363,34.13,81344.34,112.7,0.31007,0.00016,23.28635]
[1778451600623,34.13,81341.38,112.7,0.30961,0.00016,23.27041]
[1778451601318,34.13,81341.38,112.7,0.30961,0.00016,23.27041]
[1778451601401,34.13,81333.85,112.7,0.30844,0.00016,23.2296]
[1778451604655,34.13,81332.09,112.7,0.30817,0.00016,23.2203]
[1778451604690,34.13,81332.09,112.7,0.30817,0.00016,23.2203]
[1778451604744,34.13,81332.09,112.7,0.30817,0.00016,23.2203]
[1778451604917,34.13,81331.49,112.7,0.30808,0.00016,23.21717]
[1778451605616,34.13,81321.03,112.7,0.30644,0.00016,23.15979]
[1778451608209,34.13,81321.51,112.7,0.30651,0.00016,23.16231]
[1778451609068,34.13,81321.45,112.7,0.3065,0.00016,23.16175]
[1778451611197,34.13,81320.4,112.7,0.30633,0.00016,23.15576]
[1778451612566,34.12,81318.03,112.7,0.30595,0.00016,23.14252]
[1778451614315,34.12,81312.71,112.7,0.30512,0.00016,23.11314]
[1778451615783,34.12,81304.17,112.7,0.30379,0.00016,23.06584]
[1778451617996,34.12,81298.71,112.7,0.30294,0.00016,23.03547]
[1778451623048,34.12,81299.62,112.7,0.30308,0.00016,23.04052]
[1778451625869,34.12,81304.37,112.7,0.30382,0.00016,23.06685]
[1778451627331,34.12,81310.4,112.7,0.30476,0.00016,23.10019]
[1778451628217,34.12,81303.48,112.7,0.30368,0.00016,23.06179]
[1778451628233,34.12,81303.48,112.7,0.30368,0.00016,23.06179]
[1778451633897,34.12,81302.12,112.7,0.30344,0.00016,23.0499]
[1778451633905,34.12,81302.12,112.7,0.30344,0.00016,23.0499]
[1778451633910,34.12,81302.12,112.7,0.30344,0.00016,23.0499]
[1778451635218,34.12,81300.22,112.7,0.30314,0.00016,23.03933]
[1778451635290,34.12,81300.22,112.7,0.30314,0.00016,23.03933]
[1778451635314,34.12,81300.22,112.7,0.30314,0.00016,23.03933]
[1778451635432,34.12,81300.22,112.7,0.30314,0.00016,23.03933]
[1778451635526,34.12,81300.22,112.7,0.30314,0.00016,23.03933]
[1778451635632,34.12,81307.04,112.7,0.3042,0.00016,23.07713]
[1778451635641,34.12,81307.04,112.7,0.3042,0.00016,23.07713]
[1778451635646,34.12,81307.04,112.7,0.3042,0.00016,23.07713]
[1778451636048,34.12,81307.04,112.7,0.3042,0.00016,23.07713]
[1778451636206,34.12,81307.04,112.7,0.3042,0.00016,23.07713]
[1778451636303,34.12,81336.6,112.7,0.30881,0.00016,23.2395]
[1778451636972,34.12,81336.6,112.7,0.30881,0.00016,23.2395]
[1778451637025,34.12,81336.6,112.7,0.30881,0.00016,23.2395]
[1778451637064,34.12,81336.6,112.7,0.30881,0.00016,23.2395]
[1778451637376,34.12,81350.27,112.7,0.31096,0.00016,23.3136]
[1778451638680,34.12,81356.36,112.7,0.31191,0.00016,23.34642]
[1778451639226,34.12,81356.36,112.7,0.31191,0.00016,23.34642]
[1778451640063,34.12,81360.66,112.7,0.31259,0.00016,23.3695]
[1778451640411,34.12,81360.66,112.7,0.31259,0.00016,23.3695]
[1778451644955,34.12,81357.19,112.7,0.31205,0.00016,23.35105]
[1778451645090,34.12,81357.19,112.7,0.31205,0.00016,23.35105]
[1778451646010,34.12,81356.24,112.7,0.3119,0.00016,23.346]
[1778451646048,34.12,81356.24,112.7,0.3119,0.00016,23.346]
[1778451651371,34.13,81351.23,112.7,0.31112,0.00016,23.31919]
[1778451651620,34.13,81350.28,112.7,0.31097,0.00016,23.31417]
[1778451654367,34.13,81338.4,112.7,0.30912,0.00016,23.24997]
[1778451655816,34.13,81339.94,112.7,0.30936,0.00016,23.25856]
[1778451658395,34.13,81328.14,112.7,0.30753,0.00016,23.19483]
[1778451661234,34.13,81328.98,112.7,0.30768,0.00016,23.19974]
[1778451661740,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662214,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662229,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662279,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662420,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662441,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662496,34.13,81329.39,112.7,0.30774,0.00016,23.20214]
[1778451662408,34.13,81333.71,112.7,0.30842,0.00016,23.22586]
[1778451662680,34.13,81333.71,112.7,0.30842,0.00016,23.22586]
[1778451662747,34.13,81333.71,112.7,0.30842,0.00016,23.22586]
[1778451662841,34.13,81333.71,112.7,0.30842,0.00016,23.22586]
[1778451663370,34.13,81308.41,112.7,0.30448,0.00016,23.08685]
[1778451664049,34.13,81308.41,112.7,0.30448,0.00016,23.08685]
[1778451664452,34.13,81308.41,112.7,0.30448,0.00016,23.08685]
[1778451664370,34.13,81296.53,112.7,0.30263,0.00016,23.02087]
[1778451665095,34.13,81296.53,112.7,0.30263,0.00016,23.02087]
[1778451665205,34.13,81296.53,112.7,0.30263,0.00016,23.02087]
[1778451668248,34.13,81295.61,112.7,0.30249,0.00016,23.01576]
[1778451669049,34.13,81295.65,112.7,0.30249,0.00016,23.01599]
[1778451669539,34.13,81294.73,112.7,0.30235,0.00016,23.01087]
[1778451670837,34.13,81293.16,112.7,0.30211,0.00015,23.00211]
[1778451671218,34.13,81293.16,112.7,0.30211,0.00015,23.00211]
[1778451671331,34.13,81293.16,112.7,0.30211,0.00015,23.00211]
[1778451671381,34.13,81293.16,112.7,0.30211,0.00015,23.00211]
[1778451672441,34.13,81282.45,112.7,0.30045,0.00015,22.94225]
[1778451675100,34.13,81280.16,112.7,0.3001,0.00015,22.92947]
[1778451675634,34.13,81280.26,112.7,0.30012,0.00015,22.93021]
[1778451680460,34.14,81270.86,112.7,0.29868,0.00015,22.87765]
[1778451686049,34.14,81276.1,112.7,0.29951,0.00015,22.9077]
[1778451690337,34.14,81273.28,112.7,0.29908,0.00015,22.89206]
[1778451691351,34.14,81273.93,112.7,0.29918,0.00015,22.89592]
[1778451697126,34.14,81275.74,112.7,0.29945,0.00015,22.9024]
[1778451702163,34.15,81273.02,112.7,0.29904,0.00015,22.88752]
[1778451707198,34.15,81277.32,112.7,0.29972,0.00015,22.91221]
[1778451712233,34.15,81276.79,112.7,0.29965,0.00015,22.9096]
[1778451717271,34.15,81279.0,112.7,0.3,0.00015,22.92233]
[1778451722306,34.15,81272.59,112.7,0.29902,0.00015,22.88662]
[1778451727484,34.16,81269.91,112.7,0.29862,0.00015,22.87185]
[1778451727838,34.16,81267.38,112.7,0.29823,0.00015,22.85765]
[1778451727845,34.16,81267.38,112.7,0.29823,0.00015,22.85765]
[1778451728231,34.16,81267.38,112.7,0.29823,0.00015,22.85765]
[1778451728551,34.16,81267.38,112.7,0.29823,0.00015,22.85765]
[1778451728509,34.16,81258.37,112.7,0.29685,0.00015,22.80659]
[1778451728660,34.16,81258.37,112.7,0.29685,0.00015,22.80659]
[1778451728763,34.16,81258.37,112.7,0.29685,0.00015,22.80659]
[1778451729360,34.16,81246.95,112.7,0.2951,0.00015,22.74154]
[1778451729795,34.16,81246.95,112.7,0.2951,0.00015,22.74154]
[1778451730043,34.16,81246.95,112.7,0.2951,0.00015,22.74154]
[1778451730347,34.16,81246.95,112.7,0.2951,0.00015,22.74154]
[1778451735404,34.16,81247.8,112.7,0.29525,0.00015,22.74723]
[1778451737341,34.16,81247.99,112.7,0.29528,0.00015,22.74846]
[1778451737358,34.16,81247.99,112.7,0.29528,0.00015,22.74846]
[1778451737381,34.16,81247.99,112.7,0.29528,0.00015,22.74846]
[1778451737539,34.16,81247.99,112.7,0.29528,0.00015,22.74846]
[1778451738379,34.16,81249.08,112.7,0.29545,0.00015,22.75484]
[1778451738549,34.16,81264.23,112.7,0.29779,0.00015,22.84116]
[1778451744474,34.17,81268.31,112.7,0.29842,0.00015,22.86455]
[1778451745602,34.17,81267.83,112.7,0.29835,0.00015,22.86187]
[1778451748451,34.17,81267.03,112.7,0.29823,0.00015,22.85741]
[1778451751521,34.17,81250.55,112.7,0.29567,0.00015,22.75973]
[1778451756561,34.17,81250.97,112.7,0.29576,0.00015,22.76272]
[1778451760589,34.17,81260.05,112.7,0.29716,0.00015,22.81489]
[1778451760602,34.17,81260.05,112.7,0.29716,0.00015,22.81489]
[1778451765624,34.17,81263.93,112.7,0.29777,0.00015,22.83727]
[1778451771257,34.18,81263.68,112.7,0.29774,0.00015,22.83614]
[1778451771258,34.18,81263.68,112.7,0.29774,0.00015,22.83614]
[1778451775695,34.18,81265.02,112.7,0.29796,0.00015,22.84403]
[1778451781553,34.18,81272.65,112.7,0.29914,0.00015,22.88729]
[1778451782248,34.18,81272.24,112.7,0.29907,0.00015,22.885]
[1778451782743,34.18,81257.61,112.7,0.29682,0.00015,22.80226]
[1778451787778,34.18,81254.41,112.7,0.29634,0.00015,22.78448]
[1778451792531,34.18,81251.93,112.7,0.29598,0.00015,22.77077]
[1778451793341,34.18,81252.11,112.7,0.29601,0.00015,22.77191]
[1778451794278,34.18,81259.2,112.7,0.2971,0.00015,22.81232]
[1778451794379,34.18,81270.53,112.7,0.29884,0.00015,22.87646]
[1778451795017,34.18,81270.53,112.7,0.29884,0.00015,22.87646]
[1778451798368,34.18,81278.58,112.7,0.30008,0.00015,22.9218]
[1778451804681,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451804686,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451804690,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451804710,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451804803,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451804886,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451805048,34.18,81277.79,112.7,0.29996,0.00015,22.91739]
[1778451805118,34.18,81282.38,112.7,0.30067,0.00015,22.94314]
[1778451805959,34.18,81282.38,112.7,0.30067,0.00015,22.94314]
[1778451806048,34.18,81282.38,112.7,0.30067,0.00015,22.94314]
[1778451806433,34.18,81282.38,112.7,0.30067,0.00015,22.94314]
[1778451806437,34.18,81282.38,112.7,0.30067,0.00015,22.94314]
[1778451806534,34.18,81294.17,112.7,0.3025,0.00015,23.009]
[1778451807918,34.18,81283.56,112.7,0.30085,0.00015,22.94978]
[1778451812953,34.18,81285.71,112.7,0.30116,0.00015,22.9576]
[1778451817988,34.19,81284.2,112.7,0.30093,0.00015,22.9492]
[1778451823023,34.19,81284.15,112.7,0.30092,0.00015,22.94897]
[1778451828058,34.19,81284.0,112.7,0.3009,0.00015,22.94818]
[1778451829620,34.19,81284.0,112.7,0.3009,0.00015,22.94818]
[1778451834845,34.19,81279.62,112.7,0.30023,0.00015,22.92375]
[1778451840574,34.19,81277.83,112.7,0.29996,0.00015,22.91387]
[1778451841177,34.19,81277.65,112.7,0.29993,0.00015,22.91295]
[1778451841648,34.19,81277.65,112.7,0.29993,0.00015,22.91295]
[1778451841653,34.19,81277.65,112.7,0.29993,0.00015,22.91295]
[1778451842607,34.19,81272.97,112.7,0.29921,0.00015,22.88666]
[1778451844202,34.19,81273.68,112.7,0.29932,0.00015,22.89066]
[1778451844255,34.19,81274.44,112.7,0.29944,0.00015,22.89496]
[1778451845031,34.19,81274.44,112.7,0.29944,0.00015,22.89496]
[1778451846398,34.19,81277.61,112.7,0.29993,0.00015,22.91279]
[1778451846403,34.19,81277.61,112.7,0.29993,0.00015,22.91279]
[1778451847660,34.19,81278.05,112.7,0.3,0.00015,22.9153]
[1778451847741,34.19,81284.1,112.7,0.30093,0.00015,22.94921]
[1778451847761,34.19,81284.1,112.7,0.30093,0.00015,22.94921]
[1778451848049,34.19,81284.1,112.7,0.30093,0.00015,22.94921]
[1778451848669,34.19,81294.3,112.7,0.30251,0.00015,23.00619]
[1778451849927,34.19,81298.13,112.7,0.3031,0.00015,23.02747]
[1778451851959,34.19,81301.21,112.7,0.30358,0.00016,23.04448]
[1778451855167,34.19,81301.45,112.7,0.30361,0.00016,23.04559]
[1778451855990,34.19,81301.6,112.7,0.30363,0.00016,23.04637]
[1778451862298,34.18,81302.51,112.7,0.30376,0.00016,23.05106]
[1778451865135,34.18,81302.55,112.7,0.30377,0.00016,23.05118]
[1778451868049,34.18,81302.47,112.7,0.30375,0.00016,23.0506]
[1778451873375,34.18,81299.21,112.7,0.30321,0.00016,23.02808]
[1778451877048,34.18,81298.96,112.7,0.30317,0.00016,23.02662]
[1778451877887,34.18,81304.14,112.7,0.30397,0.00016,23.0553]
[1778451883445,34.18,81300.79,112.7,0.30345,0.00016,23.03648]
[1778451884106,34.18,81300.79,112.7,0.30345,0.00016,23.03648]
[1778451884200,34.18,81300.79,112.7,0.30345,0.00016,23.03648]
[1778451884410,34.18,81300.79,112.7,0.30345,0.00016,23.03648]
[1778451886099,34.18,81289.76,112.7,0.30174,0.00015,22.97511]
[1778451886415,34.18,81289.76,112.7,0.30174,0.00015,22.97511]
[1778451888860,34.18,81302.6,112.7,0.30372,0.00016,23.04648]
[1778451891985,34.18,81304.93,112.7,0.30408,0.00016,23.05925]
[1778451892003,34.18,81304.93,112.7,0.30408,0.00016,23.05925]
[1778451892026,34.18,81304.93,112.7,0.30408,0.00016,23.05925]
[1778451892508,34.18,81312.68,112.7,0.30529,0.00016,23.10196]
[1778451894180,34.18,81315.54,112.7,0.30573,0.00016,23.11761]
[1778451897677,34.18,81307.77,112.7,0.30451,0.00016,23.07445]
[1778451899320,34.18,81304.12,112.7,0.30394,0.00016,23.05422]
[1778451899334,34.18,81304.12,112.7,0.30394,0.00016,23.05422]
[1778451905599,34.18,81301.47,112.7,0.30353,0.00016,23.03938]
[1778451908219,34.18,81301.45,112.7,0.30352,0.00016,23.03922]
[1778451915669,34.17,81302.12,112.7,0.30362,0.00016,23.04264]
[1778451919424,34.17,81302.12,112.7,0.30362,0.00016,23.04264]
[1778451921545,34.17,81302.34,112.7,0.30364,0.00016,23.04363]
[1778451922249,34.17,81302.34,112.7,0.30364,0.00016,23.04358]
[1778451923972,34.17,81302.72,112.7,0.3037,0.00016,23.04558]
[1778451929767,34.17,81302.87,112.7,0.30371,0.00016,23.0461]
[1778451936816,34.17,81302.46,112.7,0.30361,0.00016,23.03925]
[1778451942013,34.17,81301.53,112.7,0.30346,0.00016,23.03397]
[1778451943277,34.17,81301.34,112.7,0.30343,0.00016,23.03289]
[1778451943337,34.17,81301.34,112.7,0.30343,0.00016,23.03289]
[1778451943424,34.17,81301.34,112.7,0.30343,0.00016,23.03289]
[1778451944128,34.17,81299.67,112.7,0.30317,0.00016,23.0236]
[1778451947452,34.17,81292.03,112.7,0.30199,0.00015,22.98115]
[1778451948086,34.17,81291.7,112.7,0.30194,0.00015,22.97938]
[1778451948090,34.17,81291.7,112.7,0.30194,0.00015,22.97938]
[1778451948619,34.17,81299.46,112.7,0.30314,0.00016,23.02256]
[1778451949611,34.17,81299.46,112.7,0.30314,0.00016,23.02256]
[1778451949621,34.17,81314.06,112.7,0.30541,0.00016,23.1032]
[1778451951622,34.17,81320.06,112.7,0.30634,0.00016,23.13617]
[1778451957007,34.16,81326.64,112.7,0.30735,0.00016,23.17143]
[1778451957216,34.16,81326.64,112.7,0.30735,0.00016,23.17143]
[1778451957390,34.16,81326.64,112.7,0.30735,0.00016,23.17143]
[1778451957429,34.16,81326.64,112.7,0.30735,0.00016,23.17143]
[1778451957559,34.16,81326.58,112.7,0.30733,0.00016,23.17083]
[1778451958468,34.16,81326.58,112.7,0.30733,0.00016,23.17083]
[1778451958510,34.16,81326.58,112.7,0.30733,0.00016,23.17083]
[1778451958525,34.16,81334.16,112.7,0.30852,0.00016,23.21229]
[1778451958995,34.16,81334.16,112.7,0.30852,0.00016,23.21229]
[1778451959060,34.16,81334.16,112.7,0.30852,0.00016,23.21229]
[1778451961230,34.16,81346.87,112.7,0.31051,0.00016,23.28136]
[1778451967027,34.17,81350.01,112.7,0.31102,0.00016,23.29865]
[1778451972062,34.17,81349.52,112.7,0.31095,0.00016,23.2963]
[1778451974565,34.17,81349.67,112.7,0.31098,0.00016,23.29716]
[1778451975511,34.17,81357.8,112.7,0.31225,0.00016,23.34096]
[1778451978432,34.17,81359.99,112.7,0.3126,0.00016,23.35269]
[1778451978460,34.17,81359.99,112.7,0.3126,0.00016,23.35269]
[1778451978573,34.17,81359.99,112.7,0.3126,0.00016,23.35269]
[1778451978709,34.17,81359.99,112.7,0.3126,0.00016,23.35269]
[1778451978713,34.17,81359.99,112.7,0.3126,0.00016,23.35269]
[1778451980118,34.17,81375.15,112.7,0.31499,0.00016,23.4334]
[1778451982057,34.17,81375.41,112.7,0.31502,0.00016,23.43473]
[1778451982602,34.17,81375.41,112.7,0.31502,0.00016,23.43473]
[1778451984214,34.17,81368.07,112.7,0.31387,0.00016,23.39565]
[1778451986758,34.17,81368.53,112.7,0.31394,0.00016,23.39805]
[1778451992047,34.17,81372.17,112.7,0.31448,0.00016,23.41297]
[1778451996756,34.17,81378.84,112.7,0.31552,0.00016,23.44814]
[1778451996791,34.16,81365.48,112.7,0.31341,0.00016,23.37702]
[1778451997245,34.16,81354.2,112.7,0.31164,0.00016,23.31666]
[1778451999765,34.16,81352.37,112.7,0.31135,0.00016,23.30682]
[1778452001942,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452002049,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452002567,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452002592,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452002806,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452002858,34.17,81351.54,112.7,0.31123,0.00016,23.30251]
[1778452003000,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003001,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003141,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003228,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003328,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003413,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003447,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003821,34.17,81352.7,112.7,0.31141,0.00016,23.30884]
[1778452003799,34.19,81387.08,112.7,0.31693,0.00016,23.49485]
[1778452004286,34.19,81387.08,112.7,0.31693,0.00016,23.49485]
[1778452004306,34.19,81387.08,112.7,0.31693,0.00016,23.49485]
[1778452004555,34.19,81387.08,112.7,0.31693,0.00016,23.49485]
[1778452004727,34.19,81406.24,112.7,0.31997,0.00016,23.59497]
[1778452005125,34.19,81406.24,112.7,0.31997,0.00016,23.59497]
[1778452005183,34.19,81406.24,112.7,0.31997,0.00016,23.59497]
[1778452006526,34.19,81405.15,112.7,0.3198,0.00016,23.5894]
[1778452012833,34.19,81407.75,112.7,0.32022,0.00016,23.60323]
[1778452013209,34.19,81406.34,112.7,0.32,0.00016,23.59599]
[1778452013360,34.19,81406.34,112.7,0.32,0.00016,23.59599]
[1778452015285,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015311,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015480,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015659,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015764,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015780,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015854,34.19,81395.42,112.7,0.31828,0.00016,23.53942]
[1778452015845,34.19,81393.54,112.7,0.31798,0.00016,23.52972]
[1778452016276,34.19,81393.54,112.7,0.31798,0.00016,23.52972]
[1778452016538,34.19,81393.54,112.7,0.31798,0.00016,23.52972]
[1778452016639,34.19,81384.66,112.7,0.31657,0.00016,23.483]
[1778452022047,34.19,81387.08,112.7,0.31694,0.00016,23.49523]
[1778452024212,34.19,81386.11,112.7,0.31678,0.00016,23.48978]
[1778452024251,34.19,81386.11,112.7,0.31678,0.00016,23.48978]
[1778452024443,34.19,81394.63,112.7,0.31812,0.00016,23.53442]
[1778452026457,34.18,81405.2,112.7,0.31978,0.00016,23.58901]
[1778452026969,34.18,81405.2,112.7,0.31978,0.00016,23.58901]
[1778452027048,34.18,81405.2,112.7,0.31978,0.00016,23.58901]
[1778452027464,34.18,81409.29,112.7,0.32043,0.00016,23.61028]
[1778452032531,34.19,81404.3,112.7,0.31965,0.00016,23.5847]
[1778452032822,34.19,81404.3,112.7,0.31965,0.00016,23.5847]
[1778452032837,34.19,81404.3,112.7,0.31965,0.00016,23.5847]
[1778452032988,34.19,81404.37,112.7,0.31966,0.00016,23.58515]
[1778452033068,34.19,81404.37,112.7,0.31966,0.00016,23.58515]
[1778452033193,34.19,81404.37,112.7,0.31966,0.00016,23.58515]
[1778452034106,34.19,81411.05,112.7,0.32073,0.00016,23.61982]
[1778452034686,34.19,81411.05,112.7,0.32073,0.00016,23.61982]
[1778452034728,34.19,81411.05,112.7,0.32073,0.00016,23.61982]
[1778452035520,34.19,81424.46,112.7,0.32286,0.00016,23.68887]
[1778452035955,34.19,81424.46,112.7,0.32286,0.00016,23.68887]
[1778452037072,34.19,81426.19,112.7,0.32314,0.00016,23.69771]
[1778452037454,34.19,81426.19,112.7,0.32314,0.00016,23.69771]
[1778452040297,34.19,81425.36,112.7,0.323,0.00016,23.69344]
[1778452042569,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452043150,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452043211,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452043393,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452043398,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452043413,34.19,81415.44,112.7,0.32142,0.00016,23.6425]
[1778452044583,34.19,81429.97,112.7,0.32374,0.00016,23.71697]
[1778452045229,34.19,81429.97,112.7,0.32374,0.00016,23.71697]
[1778452045239,34.19,81429.97,112.7,0.32374,0.00016,23.71697]
[1778452045307,34.19,81429.97,112.7,0.32374,0.00016,23.71697]
[1778452047409,34.19,81436.31,112.7,0.32474,0.00016,23.74914]
[1778452047419,34.19,81436.31,112.7,0.32474,0.00016,23.74914]
[1778452047869,34.19,81436.31,112.7,0.32474,0.00016,23.74914]
[1778452047866,34.19,81441.7,112.7,0.3256,0.00016,23.77638]
[1778452048612,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049235,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049259,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049306,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049323,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049376,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049518,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049638,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049694,34.19,81458.15,112.7,0.32824,0.00016,23.8592]
[1778452049921,34.19,81477.15,112.7,0.33128,0.00016,23.95343]
[1778452050368,34.19,81477.15,112.7,0.33128,0.00016,23.95343]
[1778452050456,34.19,81477.15,112.7,0.33128,0.00016,23.95343]
[1778452050629,34.19,81491.58,112.7,0.33364,0.00016,24.02499]
[1778452050926,34.19,81491.58,112.7,0.33364,0.00016,24.02499]
[1778452050965,34.19,81491.58,112.7,0.33364,0.00016,24.02499]
[1778452051313,34.19,81491.58,112.7,0.33364,0.00016,24.02499]
[1778452051379,34.19,81491.58,112.7,0.33364,0.00016,24.02499]
[1778452051636,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052143,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052289,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052579,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052638,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052823,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052899,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052978,34.19,81501.09,112.7,0.33513,0.00016,24.06655]
[1778452052815,34.19,81515.09,112.7,0.33737,0.00016,24.13312]
[1778452053446,34.19,81515.09,112.7,0.33737,0.00016,24.13312]
[1778452053848,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054141,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054223,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054299,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054691,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054730,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054792,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054901,34.18,81583.89,112.7,0.34852,0.00016,24.4518]
[1778452054831,34.18,81585.62,112.7,0.34881,0.00016,24.45966]
[1778452054947,34.18,81585.62,112.7,0.34881,0.00016,24.45966]
[1778452055070,34.18,81585.62,112.7,0.34881,0.00016,24.45966]
[1778452055939,34.18,81585.85,112.7,0.34885,0.00016,24.46075]
[1778452055998,34.18,81585.85,112.7,0.34885,0.00016,24.46075]
[1778452056846,34.18,81585.85,112.7,0.34885,0.00016,24.46075]
[1778452056876,34.18,81585.85,112.7,0.34885,0.00016,24.46075]
[1778452057767,34.18,81587.46,112.7,0.34911,0.00016,24.46805]
[1778452058839,34.18,81592.11,112.7,0.34988,0.00016,24.48897]
[1778452059174,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059541,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059637,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059731,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059835,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059851,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059882,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059986,34.18,81595.78,112.7,0.35048,0.00016,24.50541]
[1778452059835,34.18,81617.41,112.7,0.35403,0.00016,24.60104]
[1778452060572,34.18,81617.41,112.7,0.35403,0.00016,24.60104]
[1778452060618,34.18,81617.41,112.7,0.35403,0.00016,24.60104]
[1778452060837,34.18,81661.57,112.7,0.36132,0.00017,24.79024]
[1778452061045,34.18,81661.57,112.7,0.36132,0.00017,24.79024]
[1778452061161,34.18,81661.57,112.7,0.36132,0.00017,24.79024]
[1778452061221,34.18,81661.57,112.7,0.36132,0.00017,24.79024]
[1778452061712,34.18,81667.35,112.7,0.36228,0.00017,24.81438]
[1778452061959,34.18,81667.35,112.7,0.36228,0.00017,24.81438]
[1778452062171,34.18,81667.35,112.7,0.36228,0.00017,24.81438]
[1778452062719,34.18,81667.35,112.7,0.36228,0.00017,24.81438]
[1778452062798,34.18,81675.78,112.7,0.36368,0.00017,24.84936]
[1778452063872,34.17,81685.76,112.7,0.36532,0.00017,24.89001]
[1778452064321,34.17,81685.76,112.7,0.36532,0.00017,24.89001]
[1778452064339,34.17,81685.76,112.7,0.36532,0.00017,24.89001]
[1778452064734,34.17,81675.56,112.7,0.36359,0.00017,24.84736]
[1778452065393,34.17,81675.56,112.7,0.36359,0.00017,24.84736]
[1778452065404,34.17,81675.56,112.7,0.36359,0.00017,24.84736]
[1778452066748,34.16,81684.3,112.7,0.36501,0.00017,24.88264]
[1778452068933,34.15,81693.35,112.7,0.36646,0.00017,24.91839]
[1778452069769,34.14,81677.69,112.7,0.36383,0.00017,24.8534]
[1778452070282,34.14,81677.69,112.7,0.36383,0.00017,24.8534]
[1778452071293,34.13,81674.4,112.7,0.36326,0.00017,24.83943]
[1778452071810,34.13,81674.4,112.7,0.36326,0.00017,24.83943]
[1778452071911,34.13,81666.59,112.7,0.36196,0.00017,24.80664]
[1778452072691,34.13,81666.59,112.7,0.36196,0.00017,24.80664]
[1778452072952,34.13,81663.95,112.7,0.36152,0.00017,24.79558]
[1778452073797,34.13,81650.03,112.7,0.35921,0.00017,24.73671]
[1778452074859,34.13,81650.03,112.7,0.35921,0.00017,24.73671]
[1778452075675,34.13,81650.31,112.7,0.35925,0.00017,24.73786]
[1778452075688,34.13,81650.31,112.7,0.35925,0.00017,24.73786]
[1778452075812,34.13,81642.24,112.7,0.35792,0.00017,24.70338]
[1778452077406,34.13,81645.03,112.7,0.35838,0.00017,24.7153]
[1778452077490,34.13,81645.03,112.7,0.35838,0.00017,24.7153]
[1778452077825,34.13,81641.18,112.7,0.35774,0.00017,24.69879]
[1778452079553,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079616,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079630,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079632,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079632,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079790,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079803,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079942,34.13,81638.28,112.7,0.35726,0.00017,24.68624]
[1778452079841,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452079968,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080540,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080550,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080683,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080691,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080818,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452080847,34.13,81642.72,112.7,0.35799,0.00017,24.70522]
[1778452081052,34.13,81648.99,112.7,0.35902,0.00017,24.7319]
[1778452081374,34.13,81648.99,112.7,0.35902,0.00017,24.7319]
[1778452081854,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082151,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082431,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082451,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082456,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082472,34.13,81671.17,112.7,0.3627,0.00017,24.82535]
[1778452082861,34.13,81661.19,112.7,0.36104,0.00017,24.78358]
[1778452083299,34.13,81661.19,112.7,0.36104,0.00017,24.78358]
[1778452083868,34.13,81654.21,112.7,0.35989,0.00017,24.75413]
[1778452084833,34.13,81654.21,112.7,0.35989,0.00017,24.75413]
[1778452086048,34.13,81647.99,112.7,0.35886,0.00017,24.72779]
[1778452086101,34.13,81647.99,112.7,0.35886,0.00017,24.72779]
[1778452086372,34.13,81647.99,112.7,0.35886,0.00017,24.72779]
[1778452086498,34.13,81647.99,112.7,0.35886,0.00017,24.72779]
[1778452086889,34.13,81657.05,112.7,0.36036,0.00017,24.76629]
[1778452088407,34.13,81658.19,112.7,0.36055,0.00017,24.77113]
[1778452088886,34.13,81658.19,112.7,0.36055,0.00017,24.77113]
[1778452088899,34.13,81658.19,112.7,0.36055,0.00017,24.77113]
[1778452089048,34.13,81663.79,112.7,0.36148,0.00017,24.79472]
[1778452089917,34.13,81683.82,112.7,0.36481,0.00017,24.87791]
[1778452090896,34.13,81683.82,112.7,0.36481,0.00017,24.87791]
[1778452090925,34.13,81675.8,112.7,0.36348,0.00017,24.84476]
[1778452091932,34.13,81665.05,112.7,0.36169,0.00017,24.79994]
[1778452094387,34.13,81664.13,112.7,0.36154,0.00017,24.7961]
[1778452094953,34.13,81674.1,112.7,0.36319,0.00017,24.83772]
[1778452096967,34.13,81683.75,112.7,0.3648,0.00017,24.87754]
[1778452099122,34.13,81683.94,112.7,0.36483,0.00017,24.87827]
[1778452099149,34.13,81671.59,112.7,0.36277,0.00017,24.82715]
[1778452100315,34.13,81671.59,112.7,0.36277,0.00017,24.82715]
[1778452100919,34.13,81671.59,112.7,0.36277,0.00017,24.82715]
[1778452100995,34.13,81667.96,112.7,0.36217,0.00017,24.812]
[1778452101006,34.13,81667.96,112.7,0.36217,0.00017,24.812]
[1778452101288,34.13,81656.43,112.7,0.36026,0.00017,24.76355]
[1778452102036,34.13,81656.43,112.7,0.36026,0.00017,24.76355]
[1778452104000,34.13,81654.08,112.7,0.35987,0.00017,24.75369]
[1778452107080,34.13,81651.63,112.7,0.35947,0.00017,24.74341]
[1778452107879,34.13,81651.63,112.7,0.35947,0.00017,24.74341]
[1778452108209,34.13,81648.13,112.7,0.35889,0.00017,24.72855]
[1778452108283,34.13,81648.13,112.7,0.35889,0.00017,24.72855]
[1778452108334,34.13,81636.34,112.7,0.35694,0.00017,24.67803]
[1778452109064,34.13,81623.76,112.7,0.35486,0.00016,24.6234]
[1778452110360,34.13,81623.76,112.7,0.35486,0.00016,24.6234]
[1778452111053,34.13,81623.52,112.7,0.35482,0.00016,24.62231]
[1778452111190,34.13,81623.52,112.7,0.35482,0.00016,24.62231]
[1778452112051,34.13,81623.83,112.7,0.35485,0.00016,24.61953]
[1778452112118,34.13,81623.83,112.7,0.35485,0.00016,24.61953]
[1778452112131,34.13,81623.83,112.7,0.35485,0.00016,24.61953]
[1778452112219,34.13,81623.83,112.7,0.35485,0.00016,24.61953]
[1778452113093,34.13,81613.19,112.7,0.35309,0.00016,24.5728]
[1778452115611,34.13,81612.41,112.7,0.35296,0.00016,24.56935]
[1778452116600,34.13,81601.87,112.7,0.35123,0.00016,24.52268]
[1778452118169,34.13,81607.2,112.7,0.35211,0.00016,24.54635]
[1778452118255,34.13,81607.2,112.7,0.35211,0.00016,24.54635]
[1778452121496,34.13,81597.87,112.7,0.35058,0.00016,24.50495]
[1778452126115,34.13,81587.62,112.7,0.3489,0.00016,24.45911]
[1778452128122,34.13,81585.88,112.7,0.34863,0.00016,24.45151]
[1778452128497,34.13,81585.88,112.7,0.34863,0.00016,24.45151]
[1778452128544,34.13,81585.88,112.7,0.34863,0.00016,24.45151]
[1778452128990,34.13,81571.02,112.7,0.3462,0.00016,24.38411]
[1778452129501,34.13,81571.02,112.7,0.3462,0.00016,24.38411]
[1778452129582,34.13,81571.02,112.7,0.3462,0.00016,24.38411]
[1778452132510,34.14,81572.11,112.7,0.34639,0.00016,24.38936]
[1778452138271,34.14,81567.36,112.7,0.34565,0.00016,24.36864]
[1778452140325,34.15,81566.3,112.7,0.34548,0.00016,24.36392]
[1778452140604,34.15,81566.3,112.7,0.34548,0.00016,24.36392]
[1778452142417,34.15,81570.05,112.7,0.3461,0.00016,24.3812]
[1778452142504,34.15,81570.05,112.7,0.3461,0.00016,24.3812]
[1778452142518,34.15,81568.82,112.7,0.3459,0.00016,24.3757]
[1778452143306,34.15,81560.81,112.7,0.34459,0.00016,24.33882]
[1778452144100,34.15,81560.81,112.7,0.34459,0.00016,24.33882]
[1778452144319,34.15,81560.81,112.7,0.34459,0.00016,24.33882]
[1778452144448,34.15,81560.81,112.7,0.34459,0.00016,24.33882]
[1778452144924,34.15,81560.81,112.7,0.34459,0.00016,24.33882]
[1778452145662,34.15,81554.32,112.7,0.34353,0.00016,24.30876]
[1778452145687,34.15,81554.32,112.7,0.34353,0.00016,24.30876]
[1778452145748,34.15,81554.32,112.7,0.34353,0.00016,24.30876]
[1778452146269,34.15,81551.42,112.7,0.34306,0.00016,24.29529]
[1778452146780,34.15,81542.09,112.7,0.34154,0.00016,24.25176]
[1778452147667,34.15,81542.09,112.7,0.34154,0.00016,24.25176]
[1778452148417,34.15,81541.71,112.7,0.34148,0.00016,24.25001]
[1778452148465,34.15,81541.71,112.7,0.34148,0.00016,24.25001]
[1778452149414,34.15,81541.05,112.7,0.34137,0.00016,24.24692]
[1778452151076,34.15,81541.91,112.7,0.34152,0.00016,24.25102]
[1778452152383,34.15,81542.66,112.7,0.34164,0.00016,24.25455]
[1778452153487,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153489,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153513,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153590,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153607,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153808,34.15,81539.88,112.7,0.34119,0.00016,24.24154]
[1778452153905,34.15,81532.59,112.7,0.34001,0.00016,24.20729]
[1778452158047,34.15,81527.09,112.7,0.33912,0.00016,24.18136]
[1778452160154,34.15,81534.42,112.7,0.34031,0.00016,24.21609]
[1778452160157,34.15,81534.42,112.7,0.34031,0.00016,24.21609]
[1778452160177,34.15,81534.42,112.7,0.34031,0.00016,24.21609]
[1778452161345,34.15,81538.2,112.7,0.34092,0.00016,24.23389]
[1778452161363,34.15,81538.2,112.7,0.34092,0.00016,24.23389]
[1778452161375,34.15,81538.2,112.7,0.34092,0.00016,24.23389]
[1778452161840,34.15,81538.2,112.7,0.34092,0.00016,24.23389]
[1778452162376,34.15,81537.92,112.7,0.34088,0.00016,24.2326]
[1778452162886,34.15,81526.27,112.7,0.33898,0.00016,24.17746]
[1778452163839,34.15,81526.27,112.7,0.33898,0.00016,24.17746]
[1778452164479,34.15,81523.29,112.7,0.3385,0.00016,24.16323]
[1778452166254,34.15,81518.48,112.7,0.33772,0.00016,24.14025]
[1778452166467,34.15,81515.09,112.7,0.33716,0.00016,24.12398]
[1778452171506,34.14,81516.29,112.7,0.33732,0.00016,24.12502]
[1778452172958,34.14,81516.29,112.7,0.33732,0.00016,24.12502]
[1778452173520,34.14,81503.34,112.7,0.33521,0.00016,24.06248]
[1778452174104,34.14,81503.34,112.7,0.33521,0.00016,24.06248]
[1778452174119,34.14,81503.34,112.7,0.33521,0.00016,24.06248]
[1778452179470,34.14,81499.55,112.7,0.33459,0.00016,24.04382]
[1778452180795,34.14,81501.01,112.7,0.33482,0.00016,24.05081]
[1778452184128,34.14,81502.48,112.7,0.33505,0.00016,24.05772]
[1778452189636,34.14,81500.29,112.7,0.33469,0.00016,24.04676]
[1778452192725,34.13,81499.94,112.7,0.33463,0.00016,24.04497]
[1778452195840,34.13,81504.17,112.7,0.3353,0.00016,24.06533]
[1778452196733,34.13,81504.3,112.7,0.33532,0.00016,24.0659]
[1778452197049,34.13,81504.3,112.7,0.33532,0.00016,24.0659]
[1778452199709,34.13,81494.26,112.7,0.3337,0.00016,24.01698]
[1778452200581,34.13,81494.26,112.7,0.3337,0.00016,24.01698]
[1778452200853,34.13,81494.26,112.7,0.3337,0.00016,24.01698]
[1778452201082,34.13,81494.26,112.7,0.3337,0.00016,24.01698]
[1778452201614,34.13,81497.54,112.7,0.33422,0.00016,24.03294]
[1778452202208,34.13,81494.94,112.7,0.3338,0.00016,24.02025]
[1778452202424,34.13,81494.94,112.7,0.3338,0.00016,24.02025]
[1778452204138,34.13,81498.95,112.7,0.33445,0.00016,24.03971]
[1778452204867,34.13,81498.95,112.7,0.33445,0.00016,24.03971]
[1778452208772,34.13,81517.56,112.7,0.33745,0.00016,24.12914]
[1778452211280,34.13,81517.69,112.7,0.33746,0.00016,24.12956]
[1778452211794,34.13,81518.4,112.7,0.33758,0.00016,24.1329]
[1778452213333,34.13,81511.67,112.7,0.33648,0.00016,24.10056]
[1778452213808,34.13,81509.56,112.7,0.33614,0.00016,24.09033]
[1778452217965,34.12,81508.75,112.7,0.336,0.00016,24.08622]
[1778452218056,34.12,81508.75,112.7,0.336,0.00016,24.08622]
[1778452218409,34.12,81507.91,112.7,0.33586,0.00016,24.0821]
[1778452218843,34.12,81497.22,112.7,0.33413,0.00016,24.03024]
[1778452219913,34.12,81497.22,112.7,0.33413,0.00016,24.03024]
[1778452222642,34.12,81499.47,112.7,0.33449,0.00016,24.04109]
[1778452225473,34.12,81499.16,112.7,0.33444,0.00016,24.03949]
[1778452225852,34.12,81499.16,112.7,0.33444,0.00016,24.03949]
[1778452229162,34.12,81510.4,112.7,0.33625,0.00016,24.09365]
[1778452229167,34.12,81510.4,112.7,0.33625,0.00016,24.09365]
[1778452229920,34.12,81513.29,112.7,0.33672,0.00016,24.10757]
[1778452230802,34.12,81513.29,112.7,0.33672,0.00016,24.10757]
[1778452230820,34.12,81513.29,112.7,0.33672,0.00016,24.10757]
[1778452231049,34.12,81513.29,112.7,0.33672,0.00016,24.10757]
[1778452230933,34.12,81506.02,112.7,0.33554,0.00016,24.07255]
[1778452231938,34.12,81497.03,112.7,0.33406,0.00016,24.02474]
[1778452232927,34.12,81497.03,112.7,0.33406,0.00016,24.02474]
[1778452233453,34.12,81495.94,112.7,0.33389,0.00016,24.01941]
[1778452235831,34.12,81494.24,112.7,0.33361,0.00016,24.01112]
[1778452235845,34.12,81494.24,112.7,0.33361,0.00016,24.01112]
[1778452237980,34.12,81482.2,112.7,0.33167,0.00016,23.95215]
[1778452238618,34.12,81482.2,112.7,0.33167,0.00016,23.95215]
[1778452239898,34.12,81481.17,112.7,0.33151,0.00016,23.94712]
[1778452240106,34.12,81481.17,112.7,0.33151,0.00016,23.94712]
[1778452241445,34.12,81473.16,112.7,0.33022,0.00016,23.90765]
[1778452243605,34.12,81473.78,112.7,0.33033,0.00016,23.9109]
[1778452248627,34.13,81466.64,112.7,0.32919,0.00016,23.87584]
[1778452250064,34.13,81477.41,112.7,0.33093,0.00016,23.92946]
[1778452254092,34.13,81468.38,112.7,0.32949,0.00016,23.88495]
[1778452254172,34.13,81468.38,112.7,0.32949,0.00016,23.88495]
[1778452254178,34.13,81468.38,112.7,0.32949,0.00016,23.88495]
[1778452254245,34.13,81468.38,112.7,0.32949,0.00016,23.88495]
[1778452254691,34.13,81468.38,112.7,0.32949,0.00016,23.88495]
[1778452255099,34.13,81458.32,112.7,0.32787,0.00016,23.83458]
[1778452255259,34.13,81458.32,112.7,0.32787,0.00016,23.83458]
[1778452255309,34.13,81458.32,112.7,0.32787,0.00016,23.83458]
[1778452256304,34.13,81460.03,112.7,0.32815,0.00016,23.84329]
[1778452261881,34.13,81459.99,112.7,0.32816,0.00016,23.84374]
[1778452261944,34.13,81459.99,112.7,0.32817,0.00016,23.84386]
[1778452262764,34.13,81459.99,112.7,0.32817,0.00016,23.84386]
[1778452262866,34.13,81458.51,112.7,0.32793,0.00016,23.83633]
[1778452263291,34.13,81458.51,112.7,0.32793,0.00016,23.83633]
[1778452269197,34.14,81461.89,112.7,0.32849,0.00016,23.85399]
[1778452271211,34.14,81475.44,112.7,0.33068,0.00016,23.92152]
[1778452272524,34.14,81464.27,112.7,0.32888,0.00016,23.86611]
[1778452276193,34.14,81460.62,112.7,0.32831,0.00016,23.84821]
[1778452276507,34.14,81460.62,112.7,0.32831,0.00016,23.84821]
[1778452280941,34.15,81473.88,112.7,0.33046,0.00016,23.91469]
[1778452281848,34.15,81473.88,112.7,0.33046,0.00016,23.91469]
[1778452282358,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452282779,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452282826,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452282886,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452282933,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452283029,34.15,81476.71,112.7,0.33091,0.00016,23.92871]
[1778452283825,34.15,81477.51,112.7,0.33104,0.00016,23.93269]
[1778452283883,34.15,81477.51,112.7,0.33104,0.00016,23.93269]
[1778452284048,34.15,81477.51,112.7,0.33104,0.00016,23.93269]
[1778452284138,34.15,81498.89,112.7,0.33449,0.00016,24.03729]
[1778452284440,34.15,81498.89,112.7,0.33449,0.00016,24.03729]
[1778452285084,34.15,81498.89,112.7,0.33449,0.00016,24.03729]
[1778452286541,34.15,81506.12,112.7,0.33565,0.00016,24.07222]
[1778452287106,34.15,81506.12,112.7,0.33565,0.00016,24.07222]
[1778452288951,34.14,81506.25,112.7,0.33567,0.00016,24.07262]
[1778452289776,34.14,81509.14,112.7,0.33613,0.00016,24.08647]
[1778452292273,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292273,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292471,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292471,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292526,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292614,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292781,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452292848,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452293049,34.14,81519.91,112.7,0.33784,0.00016,24.13374]
[1778452293147,34.14,81522.63,112.7,0.33828,0.00016,24.14668]
[1778452293726,34.14,81538.33,112.7,0.34083,0.00016,24.22101]
[1778452298819,34.14,81542.41,112.7,0.3415,0.00016,24.24027]
[1778452299494,34.14,81542.41,112.7,0.3415,0.00016,24.24031]
[1778452299907,34.14,81542.41,112.7,0.3415,0.00016,24.24031]
[1778452299981,34.14,81542.41,112.7,0.3415,0.00016,24.24031]
[1778452300117,34.14,81542.41,112.7,0.3415,0.00016,24.24031]
[1778452300429,34.14,81535.2,112.7,0.34033,0.00016,24.20643]
[1778452302872,34.14,81532.8,112.7,0.33994,0.00016,24.19514]
[1778452307756,34.15,81527.37,112.7,0.33907,0.00016,24.16978]
[1778452307803,34.15,81527.37,112.7,0.33907,0.00016,24.16978]
[1778452307901,34.15,81527.37,112.7,0.33907,0.00016,24.16978]
[1778452308048,34.15,81527.37,112.7,0.33907,0.00016,24.16978]
[1778452308485,34.15,81537.76,112.7,0.34077,0.00016,24.21903]
[1778452310208,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452310776,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452310865,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452310939,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452311067,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452311120,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452311141,34.15,81537.01,112.7,0.34065,0.00016,24.21555]
[1778452311110,34.15,81546.07,112.7,0.34212,0.00016,24.25809]
[1778452311712,34.15,81546.07,112.7,0.34212,0.00016,24.25809]
[1778452312073,34.15,81546.07,112.7,0.34212,0.00016,24.25809]
[1778452312166,34.15,81546.07,112.7,0.34212,0.00016,24.25809]
[1778452312124,34.15,81557.28,112.7,0.34395,0.00016,24.31018]
[1778452312513,34.15,81569.42,112.7,0.34593,0.00016,24.36606]
[1778452317548,34.15,81569.72,112.7,0.346,0.00016,24.36804]
[1778452319150,34.15,81569.72,112.7,0.346,0.00016,24.36804]
[1778452319327,34.15,81567.14,112.7,0.34559,0.00016,24.35635]
[1778452319363,34.15,81567.14,112.7,0.34559,0.00016,24.35635]
[1778452321833,34.16,81575.79,112.7,0.34701,0.00016,24.39615]
[1778452322084,34.16,81569.26,112.7,0.34595,0.00016,24.36659]
[1778452322294,34.16,81569.26,112.7,0.34595,0.00016,24.36659]
[1778452322301,34.16,81569.26,112.7,0.34595,0.00016,24.36659]
[1778452322340,34.16,81569.26,112.7,0.34595,0.00016,24.36659]
[1778452323175,34.16,81563.22,112.7,0.34497,0.00016,24.33903]
[1778452324156,34.16,81563.22,112.7,0.34497,0.00016,24.33903]
[1778452323590,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324252,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324277,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324412,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324430,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324639,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324670,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324938,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452324997,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452325030,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452325049,34.16,81573.49,112.7,0.34665,0.00016,24.38608]
[1778452325115,34.16,81588.04,112.7,0.34904,0.00016,24.45219]
[1778452325489,34.16,81588.04,112.7,0.34904,0.00016,24.45219]
[1778452325896,34.16,81588.04,112.7,0.34904,0.00016,24.45219]
[1778452325959,34.16,81588.04,112.7,0.34904,0.00016,24.45219]
[1778452326067,34.16,81602.29,112.7,0.35138,0.00016,24.51599]
[1778452326611,34.16,81592.39,112.7,0.34976,0.00016,24.4718]
[1778452328589,34.16,81591.61,112.7,0.34963,0.00016,24.46832]
[1778452330758,34.16,81589.88,112.7,0.34935,0.00016,24.46066]
[1778452334437,34.16,81587.75,112.7,0.34901,0.00016,24.45131]
[1778452334488,34.16,81587.75,112.7,0.34901,0.00016,24.45131]
[1778452334664,34.16,81587.75,112.7,0.34901,0.00016,24.45131]
[1778452334936,34.16,81587.75,112.7,0.34901,0.00016,24.45131]
[1778452335016,34.16,81587.75,112.7,0.34901,0.00016,24.45131]
[1778452335145,34.17,81599.53,112.7,0.35095,0.00016,24.50419]
[1778452335274,34.17,81599.53,112.7,0.35095,0.00016,24.50419]
[1778452335542,34.17,81599.53,112.7,0.35095,0.00016,24.50419]
[1778452335760,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452336255,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452336790,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452336865,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452337125,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452337135,34.17,81628.87,112.7,0.35578,0.00016,24.63311]
[1778452337152,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452337496,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452337626,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452337892,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452338048,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452338192,34.17,81631.45,112.7,0.3562,0.00017,24.64424]
[1778452338064,34.17,81648.58,112.7,0.35904,0.00017,24.7178]
[1778452338441,34.17,81648.58,112.7,0.35904,0.00017,24.7178]
[1778452338442,34.17,81648.58,112.7,0.35904,0.00017,24.7178]
[1778452338650,34.17,81648.58,112.7,0.35904,0.00017,24.7178]
[1778452338797,34.17,81648.58,112.7,0.35904,0.00017,24.7178]
[1778452339045,34.17,81665.13,112.7,0.36178,0.00017,24.78765]
[1778452339563,34.17,81665.13,112.7,0.36178,0.00017,24.78765]
[1778452339618,34.17,81665.13,112.7,0.36178,0.00017,24.78765]
[1778452339931,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452340904,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452341138,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452341161,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452341176,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452341218,34.17,81673.57,112.7,0.36318,0.00017,24.8228]
[1778452340912,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341246,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341284,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341299,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341337,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341360,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341433,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341442,34.17,81706.67,112.7,0.36869,0.00017,24.95777]
[1778452341471,34.17,81706.67,113.3,0.36869,0.00017,24.95777]
[1778452341502,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341513,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341520,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341529,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341538,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341560,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341560,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341579,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341594,34.17,81706.67,113.5,0.36869,0.00017,24.95777]
[1778452341627,34.17,81706.67,113.6,0.36869,0.00017,24.95777]
[1778452341639,34.17,81706.67,113.6,0.36869,0.00017,24.95777]
[1778452341655,34.17,81706.67,113.6,0.36869,0.00017,24.95777]
[1778452341707,34.17,81706.67,114.2,0.36869,0.00017,24.95777]
[1778452341725,34.17,81706.67,114.2,0.36869,0.00017,24.95777]
[1778452341767,34.17,81706.67,114.2,0.36869,0.00017,24.95777]
[1778452341791,34.17,81706.67,114.2,0.36869,0.00017,24.95777]
[1778452341927,34.17,81706.67,114.2,0.36869,0.00017,24.95777]
[1778452342218,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452342539,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452342674,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452342721,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452342894,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452342976,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452343054,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452343139,34.17,81749.23,114.2,0.3758,0.00017,25.12427]
[1778452343170,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343354,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343639,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343655,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343848,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343931,34.17,81788.03,114.2,0.38233,0.00017,25.26942]
[1778452343936,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452344528,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452344590,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452344900,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452344932,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452345149,34.17,81781.36,114.2,0.38121,0.00017,25.24497]
[1778452345250,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345329,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345439,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345442,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345579,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345603,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345854,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345860,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345911,34.19,81775.2,114.2,0.38026,0.00017,25.22411]
[1778452345927,34.19,81770.18,114.2,0.37943,0.00017,25.20559]
[1778452346378,34.19,81770.18,114.2,0.37943,0.00017,25.20559]
[1778452347169,34.19,81770.18,114.2,0.37943,0.00017,25.20559]
[1778452346797,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452347580,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452347624,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452347904,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452348245,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452348253,34.19,81775.35,114.2,0.3803,0.00017,25.22479]
[1778452348247,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452348753,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452348948,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452349024,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452349040,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452349109,34.19,81764.61,114.2,0.37849,0.00017,25.18477]
[1778452349142,34.19,81746.25,114.2,0.37541,0.00017,25.11508]
[1778452349983,34.19,81746.25,114.2,0.37541,0.00017,25.11508]
[1778452350056,34.19,81746.25,114.2,0.37541,0.00017,25.11508]
[1778452350145,34.19,81746.25,114.2,0.37541,0.00017,25.11508]
[1778452350245,34.19,81727.94,114.2,0.37234,0.00017,25.04416]
[1778452350521,34.19,81727.94,114.2,0.37234,0.00017,25.04416]
[1778452350689,34.19,81727.94,114.2,0.37234,0.00017,25.04416]
[1778452351246,34.19,81699.16,114.2,0.36752,0.00017,24.92578]
[1778452352203,34.19,81711.5,114.2,0.36957,0.00017,24.9752]
[1778452352711,34.19,81711.5,114.2,0.36957,0.00017,24.9752]
[1778452352932,34.19,81711.5,114.2,0.36957,0.00017,24.9752]
[1778452353370,34.19,81714.79,114.2,0.37012,0.00017,24.98828]
[1778452354691,34.19,81714.96,114.2,0.37015,0.00017,24.98895]
[1778452355651,34.19,81709.29,114.2,0.3692,0.00017,24.96639]
[1778452356204,34.19,81722.45,114.2,0.3714,0.00017,25.01855]
[1778452359809,34.19,81716.36,114.2,0.37038,0.00017,24.99442]
[1778452362088,34.19,81715.96,114.2,0.37032,0.00017,24.99302]
[1778452362856,34.19,81714.4,114.2,0.37006,0.00017,24.98685]
[1778452363599,34.19,81710.43,114.2,0.3694,0.00017,24.97108]
[1778452363687,34.19,81710.43,114.2,0.3694,0.00017,24.97108]
[1778452364959,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452365399,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452365407,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452365408,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452365623,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452365788,34.19,81720.93,114.2,0.37116,0.00017,25.01275]
[1778452366671,34.19,81722.71,114.2,0.37146,0.00017,25.01983]
[1778452368841,34.2,81717.9,114.2,0.37065,0.00017,25.0009]
[1778452368987,34.2,81726.87,114.2,0.37215,0.00017,25.0362]
[1778452370300,34.2,81726.87,114.2,0.37215,0.00017,25.0362]
[1778452370847,34.19,81724.41,114.2,0.37174,0.00017,25.02646]
[1778452373560,34.19,81712.24,114.2,0.36971,0.00017,24.97838]
[1778452374066,34.19,81712.24,114.2,0.36971,0.00017,24.97838]
[1778452374070,34.19,81701.52,114.2,0.36792,0.00017,24.93552]
[1778452377386,34.2,81697.62,114.2,0.36728,0.00017,24.91998]
[1778452381903,34.2,81698.74,114.2,0.36748,0.00017,24.92479]
[1778452382321,34.2,81698.74,114.2,0.36748,0.00017,24.92479]
[1778452383086,34.2,81682.01,114.2,0.3647,0.00017,24.85686]
[1778452384414,34.2,81678.65,114.2,0.36415,0.00017,24.84314]
[1778452385152,34.2,81678.65,114.2,0.36415,0.00017,24.84314]
[1778452385253,34.2,81692.21,114.2,0.36641,0.00017,24.89871]
[1778452390788,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452390844,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452390873,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452390900,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452391000,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452391032,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452391042,34.21,81686.41,114.2,0.36546,0.00017,24.87541]
[1778452391143,34.21,81671.85,114.2,0.36304,0.00017,24.81557]
[1778452391804,34.21,81671.85,114.2,0.36304,0.00017,24.81557]
[1778452394251,34.21,81674.37,114.2,0.36347,0.00017,24.82613]
[1778452394281,34.21,81667.11,114.2,0.36227,0.00017,24.79612]
[1778452395016,34.21,81667.11,114.2,0.36227,0.00017,24.79612]
[1778452396473,34.21,81657.15,114.2,0.36063,0.00017,24.75459]
[1778452397916,34.21,81655.73,114.2,0.36039,0.00017,24.74865]
[1778452398048,34.21,81655.73,114.2,0.36039,0.00017,24.74865]
[1778452398192,34.21,81666.97,114.2,0.36226,0.00017,24.79578]
[1778452403227,34.21,81669.51,114.2,0.36268,0.00017,24.80638]
[1778452405279,34.21,81664.12,114.2,0.36179,0.00017,24.78392]
[1778452411283,34.22,81660.6,114.2,0.36119,0.00017,24.76528]
[1778452411998,34.22,81660.6,114.2,0.36119,0.00017,24.76528]
[1778452412226,34.22,81660.6,114.2,0.36119,0.00017,24.76528]
[1778452417298,34.22,81666.65,114.2,0.3622,0.00017,24.79065]
[1778452419978,34.22,81666.03,114.2,0.36209,0.00017,24.78809]
[1778452422124,34.22,81668.92,114.2,0.36257,0.00017,24.80013]
[1778452422368,34.22,81676.9,114.2,0.3639,0.00017,24.83316]
[1778452424292,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424361,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424438,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424477,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424572,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424620,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452424643,34.22,81682.47,114.2,0.36483,0.00017,24.8562]
[1778452425100,34.22,81682.47,114.2,0.36483,0.00017,24.85631]
[1778452425262,34.22,81682.47,114.2,0.36483,0.00017,24.85631]
[1778452425277,34.22,81682.47,114.2,0.36483,0.00017,24.85631]
[1778452425468,34.22,81777.43,114.2,0.3807,0.00017,25.22633]
[1778452425807,34.22,81777.43,114.2,0.3807,0.00017,25.22633]
[1778452425861,34.22,81777.43,114.2,0.3807,0.00017,25.22633]
[1778452425939,34.22,81777.43,114.2,0.3807,0.00017,25.22633]
[1778452426174,34.22,81777.43,114.2,0.3807,0.00017,25.22633]
[1778452426466,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426646,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426801,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426840,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426857,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426885,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452426962,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427068,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427133,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427155,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427213,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427467,34.23,81798.82,114.2,0.38433,0.00017,25.30471]
[1778452427474,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452427820,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452427996,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428083,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428091,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428127,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428158,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428205,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428246,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428321,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428485,34.23,81854.8,114.2,0.3938,0.00017,25.49888]
[1778452428486,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452428610,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452428735,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452428825,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429136,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429143,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429177,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429238,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429577,34.23,81878.58,114.2,0.39784,0.00017,25.57704]
[1778452429491,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452429641,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452429676,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452429700,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452429759,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452429818,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430048,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430109,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430272,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430310,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430340,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430374,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430397,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430536,34.23,81910.93,114.2,0.40336,0.00017,25.67927]
[1778452430500,34.23,81932.66,114.2,0.40707,0.00017,25.7452]
[1778452430849,34.23,81932.66,114.2,0.40707,0.00017,25.7452]
[1778452431121,34.23,81932.66,114.2,0.40707,0.00017,25.7452]
[1778452431509,34.23,81988.07,114.2,0.41656,0.00017,25.90307]
[1778452432055,34.23,81988.07,114.2,0.41656,0.00017,25.90307]
[1778452432111,34.23,81988.07,114.2,0.41656,0.00017,25.90307]
[1778452432153,34.23,81988.07,114.2,0.41656,0.00017,25.90307]
[1778452432221,34.23,81988.07,114.2,0.41656,0.00017,25.90307]
[1778452432515,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432684,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432707,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432722,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432866,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432916,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452432987,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452433112,34.27,82009.53,114.2,0.42033,0.00017,25.9614]
[1778452433522,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433629,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433655,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433683,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433695,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433730,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433821,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452433895,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452434178,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452434202,34.27,81990.25,114.2,0.41705,0.00017,25.91051]
[1778452434529,34.28,82043.58,114.2,0.42622,0.00017,26.0478]
[1778452435156,34.28,82043.58,114.2,0.42622,0.00017,26.0478]
[1778452435360,34.28,82043.58,114.2,0.42622,0.00017,26.0478]
[1778452435385,34.28,82043.58,114.2,0.42622,0.00017,26.0478]
[1778452435536,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452435646,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452435737,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452435903,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452436155,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452436162,34.27,82037.54,114.2,0.42517,0.00017,26.0328]
[1778452436606,34.27,82041.84,114.2,0.4259,0.00017,26.04333]
[1778452436839,34.27,82041.84,114.2,0.4259,0.00017,26.04333]
[1778452437123,34.27,82041.84,114.2,0.4259,0.00017,26.04333]
[1778452437154,34.27,82041.84,114.2,0.4259,0.00017,26.04333]
[1778452437293,34.27,82041.84,114.2,0.4259,0.00017,26.04333]
[1778452437559,34.27,82051.61,114.2,0.42757,0.00017,26.06697]
[1778452437898,34.27,82051.61,114.2,0.42757,0.00017,26.06697]
[1778452438266,34.27,82051.61,114.2,0.42757,0.00017,26.06697]
[1778452438416,34.27,82051.61,114.2,0.42757,0.00017,26.06697]
[1778452438558,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452438673,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452438862,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452439196,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452439265,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452439769,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440120,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440215,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440247,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440358,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440390,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440550,34.26,82037.73,114.2,0.42517,0.00017,26.03288]
[1778452440562,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452440762,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452440824,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452440887,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441019,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441158,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441198,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441267,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441539,34.26,82004.26,114.2,0.41941,0.00017,25.94726]
[1778452441561,34.26,81986.24,114.2,0.41631,0.00017,25.89894]
[1778452441686,34.26,81986.24,114.2,0.41631,0.00017,25.89894]
[1778452441743,34.26,81986.24,114.2,0.41631,0.00017,25.89894]
[1778452442048,34.26,81986.24,114.2,0.41631,0.00017,25.89894]
[1778452442288,34.26,81986.24,114.2,0.41631,0.00017,25.89894]
[1778452442365,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452442751,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443106,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443227,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443242,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443255,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443278,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443308,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443360,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443561,34.26,81980.73,114.2,0.41536,0.00017,25.88386]
[1778452443498,34.26,82005.62,114.2,0.41964,0.00017,25.95084]
[1778452443571,34.26,82005.62,114.2,0.41964,0.00017,25.95084]
[1778452444045,34.26,82005.62,114.2,0.41964,0.00017,25.95084]
[1778452444060,34.26,82005.62,114.2,0.41964,0.00017,25.95084]
[1778452444471,34.26,82005.62,114.2,0.41964,0.00017,25.95084]
[1778452444560,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452444763,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452444794,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452444822,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452445172,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452445221,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452445356,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452445477,34.26,82035.79,114.2,0.42483,0.00017,26.02806]
[1778452445549,34.26,82063.67,114.2,0.42964,0.00017,26.09547]
[1778452445800,34.26,82063.67,114.2,0.42964,0.00017,26.09547]
[1778452446040,34.26,82063.67,114.2,0.42964,0.00017,26.09547]
[1778452446288,34.26,82063.67,114.2,0.42964,0.00017,26.09547]
[1778452446478,34.26,82063.67,114.2,0.42964,0.00017,26.09547]
[1778452446540,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452446679,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452446697,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452446760,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452446949,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452447057,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452447204,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452447475,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452447534,34.24,82071.33,114.2,0.43091,0.00017,26.11273]
[1778452447489,34.24,82057.92,114.2,0.42859,0.00017,26.08124]
[1778452447742,34.24,82057.92,114.2,0.42859,0.00017,26.08124]
[1778452448231,34.24,82057.92,114.2,0.42859,0.00017,26.08124]
[1778452448317,34.23,82034.48,114.2,0.42453,0.00017,26.02384]
[1778452449509,34.23,82029.85,114.2,0.42373,0.00017,26.01224]
[1778452449583,34.23,82029.85,114.2,0.42373,0.00017,26.01224]
[1778452450523,34.23,82029.85,114.2,0.42373,0.00017,26.01224]
[1778452450550,34.23,82029.85,114.2,0.42373,0.00017,26.01224]
[1778452450456,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452450680,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452450769,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452451041,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452451048,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452451211,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452451271,34.23,82012.52,114.2,0.42075,0.00017,25.96793]
[1778452451329,34.23,82018.79,114.2,0.42183,0.00017,25.98417]
[1778452451852,34.23,82018.79,114.2,0.42183,0.00017,25.98417]
[1778452451944,34.23,82018.79,114.2,0.42183,0.00017,25.98417]
[1778452452965,34.23,81998.71,114.2,0.41838,0.00017,25.93162]
[1778452453975,34.23,81998.71,114.2,0.41838,0.00017,25.93162]
[1778452454034,34.23,81998.71,114.2,0.41838,0.00017,25.93162]
[1778452454576,34.23,81998.71,114.2,0.41838,0.00017,25.93162]
[1778452454576,34.23,81998.71,114.2,0.41838,0.00017,25.93162]
[1778452454517,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452454929,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452454936,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452454949,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452455409,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452455412,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452455454,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452455482,34.23,81996.2,114.2,0.41796,0.00017,25.925]
[1778452455504,34.23,81983.44,114.2,0.41577,0.00017,25.89043]
[1778452456295,34.23,81983.44,114.2,0.41577,0.00017,25.89043]
[1778452456596,34.23,81978.56,114.2,0.41493,0.00017,25.877]
[1778452457210,34.23,81978.56,114.2,0.41493,0.00017,25.877]
[1778452457241,34.23,81978.56,114.2,0.41493,0.00017,25.877]
[1778452457315,34.23,81978.56,114.2,0.41493,0.00017,25.877]
[1778452457402,34.23,81978.56,114.2,0.41493,0.00017,25.877]
[1778452457594,34.24,81983.73,114.2,0.41582,0.00017,25.89127]
[1778452457796,34.24,81983.73,114.2,0.41582,0.00017,25.89127]
[1778452458247,34.24,81983.73,114.2,0.41582,0.00017,25.89127]
[1778452458341,34.24,81983.73,114.2,0.41582,0.00017,25.89127]
[1778452458425,34.24,81993.0,114.2,0.41742,0.00017,25.91651]
[1778452459192,34.24,81993.0,114.2,0.41742,0.00017,25.91651]
[1778452459336,34.24,81993.0,114.2,0.41742,0.00017,25.91651]
[1778452459378,34.24,82001.27,114.2,0.41884,0.00017,25.93867]
[1778452460051,34.24,82001.27,114.2,0.41884,0.00017,25.93867]
[1778452460133,34.24,82001.27,114.2,0.41884,0.00017,25.93867]
[1778452460242,34.24,82001.27,114.2,0.41884,0.00017,25.93867]
[1778452460475,34.24,82001.27,114.2,0.41884,0.00017,25.93867]
[1778452460568,34.24,81999.0,114.2,0.41846,0.00017,25.93271]
[1778452460726,34.24,81990.73,114.2,0.41704,0.00017,25.91052]
[1778452461670,34.24,81990.73,114.2,0.41704,0.00017,25.91052]
[1778452462353,34.24,81981.73,114.2,0.41549,0.00017,25.88598]
[1778452463557,34.24,81981.73,114.2,0.41549,0.00017,25.88598]
[1778452463587,34.24,81981.73,114.2,0.41549,0.00017,25.88598]
[1778452463412,34.24,81974.04,114.2,0.41418,0.00017,25.86478]
[1778452463764,34.24,81974.04,114.2,0.41418,0.00017,25.86478]
[1778452465025,34.25,81970.37,114.2,0.41356,0.00017,25.85469]
[1778452465057,34.25,81970.37,114.2,0.41356,0.00017,25.85469]
[1778452465152,34.25,81970.37,114.2,0.41356,0.00017,25.85469]
[1778452465198,34.25,81975.24,114.2,0.41441,0.00017,25.86846]
[1778452466123,34.25,81975.24,114.2,0.41441,0.00017,25.86846]
[1778452466217,34.25,81985.72,114.2,0.41621,0.00017,25.89737]
[1778452466886,34.25,81985.72,114.2,0.41621,0.00017,25.89737]
[1778452467337,34.25,81985.72,114.2,0.41621,0.00017,25.89737]
[1778452467463,34.25,81985.72,114.2,0.41621,0.00017,25.89737]
[1778452467495,34.25,81985.72,114.2,0.41621,0.00017,25.89737]
[1778452469614,34.25,81986.48,114.2,0.41634,0.00017,25.8995]
[1778452471494,34.26,81995.25,114.2,0.41786,0.00017,25.92329]
[1778452471886,34.26,81995.16,114.2,0.41785,0.00017,25.9231]
[1778452471969,34.26,81987.93,114.2,0.41659,0.00017,25.8997]
[1778452473558,34.26,81987.93,114.2,0.41659,0.00017,25.8997]
[1778452473058,34.26,81980.53,114.2,0.41532,0.00017,25.87947]
[1778452474356,34.26,81978.78,114.2,0.41503,0.00017,25.87466]
[1778452475026,34.26,81978.78,114.2,0.41503,0.00017,25.87466]
[1778452475044,34.26,81980.0,114.2,0.41524,0.00017,25.87809]
[1778452475895,34.26,81980.0,114.2,0.41524,0.00017,25.87809]
[1778452475925,34.26,81980.0,114.2,0.41524,0.00017,25.87809]
[1778452476152,34.26,81978.89,114.2,0.41505,0.00017,25.87504]
[1778452476839,34.26,82000.16,114.2,0.4187,0.00017,25.93268]
[1778452478513,34.26,82000.16,114.2,0.4187,0.00017,25.93268]
[1778452478569,34.27,81999.48,114.2,0.41859,0.00017,25.93095]
[1778452478782,34.27,81999.48,114.2,0.41859,0.00017,25.93095]
[1778452479244,34.27,81999.48,114.2,0.41859,0.00017,25.93095]
[1778452479246,34.27,81999.48,114.2,0.41859,0.00017,25.93095]
[1778452479584,34.27,81991.2,114.2,0.41717,0.00017,25.90881]
[1778452479896,34.27,81991.2,114.2,0.41717,0.00017,25.90881]
[1778452479945,34.27,81991.2,114.2,0.41717,0.00017,25.90881]
[1778452480070,34.27,81991.2,114.2,0.41717,0.00017,25.90881]
[1778452480396,34.27,81983.48,114.2,0.41585,0.00017,25.88784]
[1778452481590,34.27,81973.35,114.2,0.41411,0.00017,25.85991]
[1778452482622,34.27,81973.35,114.2,0.41411,0.00017,25.85991]
[1778452483029,34.27,81976.94,114.2,0.41473,0.00017,25.86988]
[1778452483419,34.27,81976.94,114.2,0.41473,0.00017,25.86988]
[1778452484005,34.27,81978.44,114.2,0.41499,0.00017,25.87403]
[1778452484096,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452484853,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485039,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485151,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485255,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485273,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485316,34.27,81970.88,114.2,0.41369,0.00017,25.85304]
[1778452485375,34.27,81957.6,114.2,0.41142,0.00017,25.81547]
[1778452485634,34.27,81957.6,114.2,0.41142,0.00017,25.81547]
[1778452486160,34.27,81957.6,114.2,0.41142,0.00017,25.81547]
[1778452486400,34.27,81957.6,114.2,0.41142,0.00017,25.81547]
[1778452486504,34.27,81957.6,114.2,0.41142,0.00017,25.81547]
[1778452486603,34.26,81941.15,114.2,0.40858,0.00017,25.7675]
[1778452487123,34.26,81941.15,114.2,0.40858,0.00017,25.7675]
[1778452487484,34.26,81941.15,114.2,0.40858,0.00017,25.7675]
[1778452487507,34.26,81944.59,114.2,0.40917,0.00017,25.77757]
[1778452488413,34.26,81944.59,114.2,0.40917,0.00017,25.77757]
[1778452488514,34.26,81959.81,114.2,0.41178,0.00017,25.8215]
[1778452489304,34.26,81959.81,114.2,0.41178,0.00017,25.8215]
[1778452489358,34.26,81959.81,114.2,0.41178,0.00017,25.8215]
[1778452489452,34.26,81959.81,114.2,0.41178,0.00017,25.8215]
[1778452489822,34.26,81965.19,114.2,0.4127,0.00017,25.83677]
[1778452490348,34.26,81965.19,114.2,0.4127,0.00017,25.83677]
[1778452490522,34.26,81965.19,114.2,0.4127,0.00017,25.83677]
[1778452490664,34.26,81965.19,114.2,0.4127,0.00017,25.83677]
[1778452490610,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452490822,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452490895,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452491048,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452491092,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452491400,34.26,81978.56,114.2,0.41499,0.00017,25.87416]
[1778452491443,34.26,81991.93,114.2,0.41729,0.00017,25.91062]
[1778452491812,34.26,81991.93,114.2,0.41729,0.00017,25.91062]
[1778452491972,34.26,81995.09,114.2,0.41783,0.00017,25.91916]
[1778452492825,34.26,81995.09,114.2,0.41783,0.00017,25.91916]
[1778452493560,34.27,81992.7,114.2,0.41745,0.00017,25.91314]
[1778452495459,34.27,81993.49,114.2,0.41759,0.00017,25.91526]
[1778452495997,34.3,82001.61,114.2,0.41905,0.00017,25.93785]
[1778452500057,34.33,82003.4,114.2,0.41943,0.00017,25.94358]
[1778452500084,34.33,82003.4,114.2,0.41943,0.00017,25.94358]
[1778452500297,34.33,82003.4,114.2,0.41943,0.00017,25.94358]
[1778452500396,34.33,82003.4,114.2,0.41943,0.00017,25.94358]
[1778452501238,34.34,82006.77,114.2,0.42003,0.00017,25.95275]
[1778452501274,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452501698,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452501701,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452501752,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452501756,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452502168,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452502392,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452502433,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452502540,34.34,82023.67,114.2,0.42294,0.00017,25.99626]
[1778452502582,34.34,82025.82,114.2,0.42331,0.00017,26.00178]
[1778452502698,34.34,82025.82,114.2,0.42331,0.00017,26.00178]
[1778452503047,34.35,82045.24,114.2,0.42666,0.00017,26.05006]
[1778452504048,34.35,82045.24,114.2,0.42666,0.00017,26.05006]
[1778452504533,34.35,82052.79,114.2,0.42796,0.00017,26.06826]
[1778452505325,34.35,82052.79,114.2,0.42796,0.00017,26.06826]
[1778452505515,34.35,82052.79,114.2,0.42796,0.00017,26.06826]
[1778452505946,34.36,82053.47,114.2,0.4281,0.00017,26.07012]
[1778452506188,34.36,82053.47,114.2,0.4281,0.00017,26.07012]
[1778452506799,34.36,82049.14,114.2,0.42737,0.00017,26.05998]
[1778452507354,34.36,82049.14,114.2,0.42737,0.00017,26.05998]
[1778452507366,34.36,82049.14,114.2,0.42737,0.00017,26.05998]
[1778452507445,34.37,82035.75,114.2,0.4251,0.00017,26.0276]
[1778452507952,34.37,82035.75,114.2,0.4251,0.00017,26.0276]
[1778452507986,34.37,82035.75,114.2,0.4251,0.00017,26.0276]
[1778452508276,34.37,82035.75,114.2,0.4251,0.00017,26.0276]
[1778452508375,34.38,82013.89,114.2,0.42135,0.00017,25.97253]
[1778452509023,34.38,82013.89,114.2,0.42135,0.00017,25.97253]
[1778452509617,34.38,82013.89,114.2,0.42135,0.00017,25.97253]
[1778452509088,34.38,82005.71,114.2,0.41996,0.00017,25.95148]
[1778452510005,34.38,82005.71,114.2,0.41996,0.00017,25.95148]
[1778452511083,34.39,82004.94,114.2,0.41985,0.00017,25.94972]
[1778452512305,34.4,82004.19,114.2,0.41974,0.00017,25.94802]
[1778452512554,34.4,82004.19,114.2,0.41974,0.00017,25.94802]
[1778452512340,34.4,82006.96,114.2,0.42024,0.00017,25.95552]
[1778452512795,34.4,82006.96,114.2,0.42024,0.00017,25.95552]
[1778452512815,34.4,82006.96,114.2,0.42024,0.00017,25.95552]
[1778452513355,34.4,82006.96,114.2,0.42024,0.00017,25.95552]
[1778452513578,34.4,82006.96,114.2,0.42024,0.00017,25.95552]
[1778452513394,34.41,82015.39,114.2,0.42171,0.00017,25.97767]
[1778452513783,34.41,82015.39,114.2,0.42171,0.00017,25.97767]
[1778452514130,34.41,82015.39,114.2,0.42171,0.00017,25.97767]
[1778452514274,34.41,82015.39,114.2,0.42171,0.00017,25.97767]
[1778452514361,34.42,82030.98,114.2,0.4244,0.00017,26.01729]
[1778452515643,34.42,82030.98,114.2,0.4244,0.00017,26.01729]
[1778452515137,34.42,82038.49,114.2,0.42569,0.00017,26.03592]
[1778452518042,34.42,82042.55,114.2,0.42639,0.00017,26.04583]
[1778452518493,34.42,82042.55,114.2,0.42639,0.00017,26.04583]
[1778452520672,34.42,82037.91,114.2,0.42559,0.00017,26.03445]
[1778452521626,34.42,82049.83,114.2,0.42763,0.00017,26.06336]
[1778452521899,34.42,82049.83,114.2,0.42763,0.00017,26.06336]
[1778452522048,34.42,82049.83,114.2,0.42763,0.00017,26.06336]
[1778452522584,34.42,82049.83,114.2,0.42763,0.00017,26.06336]
[1778452523511,34.42,82053.91,114.2,0.42834,0.00017,26.07309]
[1778452524669,34.43,82054.51,114.2,0.42845,0.00017,26.07471]
[1778452525163,34.43,82048.96,114.2,0.4275,0.00017,26.06147]
[1778452525202,34.43,82048.96,114.2,0.4275,0.00017,26.06147]
[1778452525484,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452525780,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452525781,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452525817,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452526184,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452526566,34.43,82059.63,114.2,0.42933,0.00017,26.08682]
[1778452526667,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527095,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527171,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527269,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527273,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527441,34.43,82041.26,114.2,0.42619,0.00017,26.04299]
[1778452527474,34.43,82032.7,114.2,0.42473,0.00017,26.02196]
[1778452528465,34.43,82032.7,114.2,0.42473,0.00017,26.02196]
[1778452529923,34.44,82027.5,114.2,0.42386,0.00017,26.00932]
[1778452531876,34.44,82028.98,114.2,0.4241,0.00017,26.00909]
[1778452531917,34.44,82028.98,114.2,0.4241,0.00017,26.00909]
[1778452532259,34.44,82020.38,114.2,0.42263,0.00017,25.98748]
[1778452534341,34.45,82017.78,114.2,0.4222,0.00017,25.98108]
[1778452534732,34.46,82013.96,114.2,0.42156,0.00017,25.97155]
[1778452535280,34.46,82006.62,114.2,0.42031,0.00017,25.95264]
[1778452537831,34.46,82010.04,114.2,0.4209,0.00017,25.96156]
[1778452537884,34.46,82010.04,114.2,0.4209,0.00017,25.96156]
[1778452538614,34.46,82010.04,114.2,0.4209,0.00017,25.96156]
[1778452538301,34.46,82012.67,114.2,0.42135,0.00017,25.96833]
[1778452540145,34.46,82016.39,114.2,0.42199,0.00017,25.97789]
[1778452540706,34.46,82016.39,114.2,0.42199,0.00017,25.97789]
[1778452540860,34.46,82011.62,114.2,0.42118,0.00017,25.9657]
[1778452541322,34.46,82023.66,114.2,0.42324,0.00017,25.99638]
[1778452541939,34.46,82023.66,114.2,0.42324,0.00017,25.99638]
[1778452541986,34.46,82023.66,114.2,0.42324,0.00017,25.99638]
[1778452542770,34.46,82020.44,114.2,0.42269,0.00017,25.98825]
[1778452542886,34.46,82020.44,114.2,0.42269,0.00017,25.98825]
[1778452543127,34.46,82020.44,114.2,0.42269,0.00017,25.98825]
[1778452543338,34.48,82007.05,114.2,0.42043,0.00017,25.95441]
[1778452545045,34.48,82003.62,114.2,0.41985,0.00017,25.94553]
[1778452545341,34.48,82003.62,114.2,0.41985,0.00017,25.94553]
[1778452545356,34.48,82000.03,114.2,0.41924,0.00017,25.93618]
[1778452546363,34.48,81993.36,114.2,0.41811,0.00017,25.91859]
[1778452547050,34.48,81993.36,114.2,0.41811,0.00017,25.91859]
[1778452548216,34.48,81992.23,114.2,0.41792,0.00017,25.91562]
[1778452548229,34.48,81992.23,114.2,0.41792,0.00017,25.91562]
[1778452548321,34.48,81992.23,114.2,0.41792,0.00017,25.91562]
[1778452548588,34.48,81992.23,114.2,0.41792,0.00017,25.91562]
[1778452548818,34.48,81987.48,114.2,0.41711,0.00017,25.903]
[1778452548820,34.48,81987.48,114.2,0.41711,0.00017,25.903]
[1778452548896,34.48,81987.48,114.2,0.41711,0.00017,25.903]
[1778452549458,34.48,81987.48,114.2,0.41711,0.00017,25.903]
[1778452549489,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452549737,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452549744,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452550368,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452550386,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452550427,34.48,81975.91,114.2,0.41514,0.00017,25.87162]
[1778452550528,34.48,81969.28,114.2,0.41401,0.00017,25.85336]
[1778452551325,34.48,81969.28,114.2,0.41401,0.00017,25.85336]
[1778452552916,34.49,81970.51,114.2,0.41423,0.00017,25.8569]
[1778452553479,34.49,81970.51,114.2,0.41423,0.00017,25.8569]
[1778452555138,34.49,81969.4,114.2,0.41404,0.00017,25.85389]
[1778452555148,34.49,81969.4,114.2,0.41404,0.00017,25.85389]
[1778452555987,34.49,81967.7,114.2,0.41376,0.00017,25.84919]
[1778452561440,34.49,81964.31,114.2,0.41318,0.00017,25.83982]
[1778452562357,34.49,81964.04,114.2,0.41314,0.00017,25.83907]
[1778452563005,34.49,81966.43,114.2,0.41355,0.00017,25.84575]
[1778452563257,34.49,81966.43,114.2,0.41355,0.00017,25.84575]
[1778452563320,34.49,81966.43,114.2,0.41355,0.00017,25.84575]
[1778452563325,34.49,81966.43,114.2,0.41355,0.00017,25.84575]
[1778452564512,34.49,81945.11,114.2,0.40992,0.00017,25.7854]
[1778452565209,34.49,81945.11,114.2,0.40992,0.00017,25.7854]
[1778452565413,34.49,81945.11,114.2,0.40992,0.00017,25.7854]
[1778452565625,34.49,81945.11,114.2,0.40992,0.00017,25.7854]
[1778452565713,34.49,81940.87,114.2,0.4092,0.00017,25.77315]
[1778452566072,34.49,81940.87,114.2,0.4092,0.00017,25.77315]
[1778452567212,34.49,81939.36,114.2,0.40895,0.00017,25.76877]
[1778452567744,34.49,81939.36,114.2,0.40895,0.00017,25.76877]
[1778452567748,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452567940,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452568007,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452568043,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452568118,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452568226,34.49,81930.69,114.2,0.40747,0.00017,25.74339]
[1778452568541,34.49,81908.31,114.2,0.40368,0.00017,25.67623]
[1778452569137,34.49,81908.31,114.2,0.40368,0.00017,25.67623]
[1778452569263,34.49,81908.31,114.2,0.40368,0.00017,25.67623]
[1778452569413,34.49,81908.31,114.2,0.40368,0.00017,25.67623]
[1778452569491,34.49,81908.31,114.2,0.40368,0.00017,25.67623]
[1778452569742,34.49,81903.24,114.2,0.40282,0.00017,25.66072]
[1778452569802,34.49,81903.24,114.2,0.40282,0.00017,25.66072]
[1778452569812,34.49,81903.24,114.2,0.40282,0.00017,25.66072]
[1778452571240,34.49,81898.47,114.2,0.40202,0.00017,25.64603]
[1778452571490,34.49,81898.47,114.2,0.40202,0.00017,25.64603]
[1778452571647,34.49,81910.02,114.2,0.40397,0.00017,25.68149]
[1778452571982,34.49,81910.02,114.2,0.40397,0.00017,25.68149]
[1778452573214,34.49,81915.32,114.2,0.40487,0.00017,25.69759]
[1778452573739,34.49,81915.32,114.2,0.40487,0.00017,25.69759]
[1778452574584,34.49,81905.9,114.2,0.40328,0.00017,25.66898]
[1778452576242,34.5,81903.07,114.2,0.4028,0.00017,25.66034]
[1778452577046,34.5,81905.86,114.2,0.40327,0.00017,25.6689]
[1778452577747,34.5,81905.86,114.2,0.40327,0.00017,25.6689]
[1778452577605,34.5,81912.52,114.2,0.4044,0.00017,25.68923]
[1778452577838,34.5,81912.52,114.2,0.4044,0.00017,25.68923]
[1778452582201,34.5,81918.16,114.2,0.40536,0.00017,25.70632]
[1778452587675,34.5,81913.84,114.2,0.40464,0.00017,25.6934]
[1778452591703,34.5,81924.57,114.2,0.40645,0.00017,25.72171]
[1778452593095,34.5,81922.15,114.2,0.40604,0.00017,25.7145]
[1778452593120,34.5,81922.15,114.2,0.40604,0.00017,25.7145]
[1778452593728,34.5,81922.15,114.2,0.40604,0.00017,25.7145]
[1778452593717,34.5,81931.78,114.2,0.40767,0.00017,25.74305]
[1778452594724,34.5,81938.11,114.2,0.40875,0.00017,25.7616]
[1778452596338,34.5,81938.32,114.2,0.40878,0.00017,25.76222]
[1778452596526,34.5,81938.32,114.2,0.40878,0.00017,25.76222]
[1778452597811,34.5,81947.87,114.2,0.41041,0.00017,25.78983]
[1778452599759,34.5,81957.77,114.2,0.41209,0.00017,25.81798]
[1778452602780,34.5,81951.11,114.2,0.41095,0.00017,25.79904]
[1778452604518,34.5,81951.79,114.2,0.41107,0.00017,25.80097]
[1778452605609,34.5,81951.79,114.2,0.41107,0.00017,25.80097]
[1778452610282,34.5,81961.12,114.2,0.41265,0.00017,25.8273]
[1778452610608,34.5,81961.12,114.2,0.41265,0.00017,25.8273]
[1778452610962,34.5,81955.92,114.2,0.41176,0.00017,25.81261]
[1778452611284,34.5,81955.92,114.2,0.41176,0.00017,25.81261]
[1778452611843,34.5,81948.83,114.2,0.41056,0.00017,25.79242]
[1778452613326,34.5,81948.83,114.2,0.41056,0.00017,25.79242]
[1778452613368,34.5,81948.83,114.2,0.41056,0.00017,25.79242]
[1778452613379,34.5,81945.21,114.2,0.40994,0.00017,25.78202]
[1778452614358,34.5,81945.21,114.2,0.40994,0.00017,25.78202]
[1778452614362,34.5,81945.21,114.2,0.40994,0.00017,25.78202]
[1778452614459,34.5,81931.62,114.2,0.40763,0.00017,25.74242]
[1778452618884,34.5,81926.37,114.2,0.40674,0.00017,25.7269]
[1778452620696,34.5,81928.09,114.2,0.40704,0.00017,25.732]
[1778452620699,34.5,81928.09,114.2,0.40704,0.00017,25.732]
[1778452620743,34.5,81928.09,114.2,0.40704,0.00017,25.732]
[1778452620720,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452620949,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621096,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621104,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621105,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621158,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621188,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621335,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621385,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452621604,34.5,81932.32,114.2,0.40775,0.00017,25.74447]
[1778452623551,34.5,81938.24,114.2,0.40876,0.00017,25.76183]
[1778452623652,34.5,81948.66,114.2,0.41053,0.00017,25.79197]
[1778452624772,34.5,81948.66,114.2,0.41053,0.00017,25.79197]
[1778452624836,34.5,81948.66,114.2,0.41053,0.00017,25.79197]
[1778452625114,34.5,81947.77,114.2,0.41038,0.00017,25.78943]
[1778452625623,34.5,81947.77,114.2,0.41038,0.00017,25.78943]
[1778452625644,34.5,81939.24,114.2,0.40893,0.00017,25.76482]
[1778452626319,34.5,81939.24,114.2,0.40893,0.00017,25.76482]
[1778452626373,34.5,81939.24,114.2,0.40893,0.00017,25.76482]
[1778452626457,34.5,81919.72,114.2,0.40562,0.00017,25.70716]
[1778452627712,34.5,81919.72,114.2,0.40562,0.00017,25.70716]
[1778452627766,34.5,81908.85,114.2,0.40378,0.00017,25.67434]
[1778452628110,34.5,81908.85,114.2,0.40378,0.00017,25.67434]
[1778452628689,34.5,81908.85,114.2,0.40378,0.00017,25.67434]
[1778452629148,34.5,81907.2,114.2,0.4035,0.00017,25.66933]
[1778452632399,34.5,81912.8,114.2,0.40446,0.00017,25.68642]
[1778452634311,34.5,81913.38,114.2,0.40456,0.00017,25.68821]
[1778452637020,34.5,81906.01,114.2,0.40331,0.00017,25.66585]
[1778452639036,34.51,81917.49,114.2,0.40526,0.00017,25.70072]
[1778452640442,34.51,81917.49,114.2,0.40526,0.00017,25.70072]
[1778452641263,34.51,81913.02,114.2,0.4045,0.00017,25.68724]
[1778452643408,34.51,81911.26,114.2,0.40421,0.00017,25.68194]
[1778452645838,34.51,81911.56,114.2,0.40426,0.00017,25.68288]
[1778452653509,34.51,81913.37,114.2,0.40456,0.00017,25.68452]
[1778452656634,34.51,81913.52,114.2,0.40459,0.00017,25.68501]
[1778452657313,34.51,81909.0,114.2,0.40382,0.00017,25.6713]
[1778452660618,34.51,81903.71,114.2,0.40293,0.00017,25.6552]
[1778452662577,34.51,81901.01,114.2,0.40248,0.00017,25.64695]
[1778452662659,34.51,81910.58,114.2,0.4041,0.00017,25.67627]
[1778452668367,34.52,81904.23,114.2,0.40303,0.00017,25.65697]
[1778452669420,34.52,81903.9,114.2,0.40298,0.00017,25.65599]
[1778452670048,34.52,81903.26,114.2,0.40287,0.00017,25.65405]
[1778452670254,34.52,81911.19,114.2,0.40421,0.00017,25.67829]
[1778452672645,34.52,81910.99,114.2,0.40418,0.00017,25.6777]
[1778452673276,34.52,81921.65,114.2,0.40599,0.00017,25.70983]
[1778452675348,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452675473,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452675520,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452675630,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452675704,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452675883,34.52,81921.78,114.2,0.40601,0.00017,25.71022]
[1778452676772,34.52,81897.15,114.2,0.40184,0.00017,25.63529]
[1778452677309,34.52,81899.46,114.2,0.40223,0.00017,25.64248]
[1778452678998,34.52,81899.97,114.2,0.40232,0.00017,25.64409]
[1778452679140,34.52,81899.97,114.2,0.40232,0.00017,25.64409]
[1778452679199,34.52,81899.97,114.2,0.40232,0.00017,25.64409]
[1778452680049,34.52,81899.78,114.2,0.40229,0.00017,25.64355]
[1778452680310,34.52,81899.78,114.2,0.40229,0.00017,25.64355]
[1778452680330,34.52,81906.72,114.2,0.40347,0.00017,25.66489]
[1778452681794,34.52,81906.72,114.2,0.40347,0.00017,25.66489]
[1778452681855,34.52,81906.72,114.2,0.40347,0.00017,25.66489]
[1778452682658,34.52,81921.24,114.2,0.40593,0.00017,25.7088]
[1778452686706,34.52,81922.35,114.2,0.40612,0.00017,25.71212]
[1778452686793,34.52,81922.35,114.2,0.40612,0.00017,25.71212]
[1778452686864,34.52,81922.35,114.2,0.40612,0.00017,25.71212]
[1778452686803,34.52,81922.65,114.2,0.40617,0.00017,25.71302]
[1778452686926,34.52,81922.65,114.2,0.40617,0.00017,25.71302]
[1778452687134,34.52,81922.65,114.2,0.40617,0.00017,25.71302]
[1778452687172,34.52,81922.65,114.2,0.40617,0.00017,25.71302]
[1778452687818,34.52,81922.65,114.2,0.40617,0.00017,25.71302]
[1778452687833,34.52,81941.75,114.2,0.40941,0.00017,25.76912]
[1778452689393,34.52,81947.02,114.2,0.41031,0.00017,25.78433]
[1778452692922,34.52,81946.95,114.2,0.4103,0.00017,25.78415]
[1778452693741,34.52,81955.12,114.2,0.41169,0.00017,25.80744]
[1778452697495,34.52,81955.58,114.2,0.41176,0.00017,25.80873]
[1778452697653,34.52,81955.58,114.2,0.41176,0.00017,25.80873]
[1778452701145,34.52,81960.95,114.2,0.41267,0.00017,25.8238]
[1778452701584,34.52,81960.95,114.2,0.41267,0.00017,25.8238]
[1778452701833,34.52,81960.95,114.2,0.41267,0.00017,25.8238]
[1778452701871,34.52,81960.95,114.2,0.41267,0.00017,25.8238]
[1778452701851,34.52,81943.27,114.2,0.40967,0.00017,25.7735]
[1778452702049,34.52,81943.27,114.2,0.40967,0.00017,25.7735]
[1778452702485,34.52,81924.18,114.2,0.40643,0.00017,25.71757]
[1778452703354,34.52,81924.18,114.2,0.40643,0.00017,25.71757]
[1778452703621,34.52,81924.18,114.2,0.40643,0.00017,25.71757]
[1778452703641,34.52,81924.18,114.2,0.40643,0.00017,25.71757]
[1778452703793,34.52,81924.18,114.2,0.40643,0.00017,25.71757]
[1778452703860,34.52,81924.09,114.2,0.40642,0.00017,25.71735]
[1778452704400,34.52,81924.09,114.2,0.40642,0.00017,25.71735]
[1778452704660,34.52,81924.09,114.2,0.40642,0.00017,25.71735]
[1778452705782,34.52,81920.13,114.2,0.40575,0.00017,25.70557]
[1778452705828,34.52,81927.98,114.2,0.40708,0.00017,25.72892]
[1778452708789,34.53,81929.12,114.2,0.40727,0.00017,25.73231]
[1778452708875,34.53,81926.22,114.2,0.40678,0.00017,25.72373]
[1778452709534,34.53,81917.59,114.2,0.40532,0.00017,25.69799]
[1778452711145,34.53,81921.71,114.2,0.40602,0.00017,25.71034]
[1778452711548,34.53,81907.58,114.2,0.40361,0.00017,25.66372]
[1778452714140,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714151,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714163,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714187,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714222,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714235,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714345,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452714400,34.53,81903.57,114.2,0.40294,0.00017,25.6515]
[1778452719048,34.53,81905.23,114.2,0.40323,0.00017,25.65673]
[1778452719617,34.53,81915.45,114.2,0.40496,0.00017,25.68779]
[1778452720624,34.53,81908.97,114.2,0.40386,0.00017,25.66817]
[1778452723645,34.53,81918.73,114.2,0.40552,0.00017,25.69771]
[1778452724574,34.53,81918.73,114.2,0.40552,0.00017,25.69771]
[1778452727677,34.53,81909.98,114.2,0.40404,0.00017,25.67133]
[1778452728687,34.53,81901.26,114.2,0.40256,0.00017,25.64468]
[1778452729640,34.53,81901.26,114.2,0.40256,0.00017,25.64468]
[1778452729694,34.53,81893.26,114.2,0.40121,0.00017,25.61994]
[1778452731453,34.53,81893.2,114.2,0.4012,0.00017,25.6198]
[1778452733722,34.54,81915.45,114.2,0.40498,0.00017,25.68809]
[1778452735736,34.54,81904.16,114.2,0.40307,0.00017,25.65383]
[1778452736548,34.54,81904.16,114.2,0.40307,0.00017,25.65383]
[1778452736791,34.54,81904.16,114.2,0.40307,0.00017,25.65383]
[1778452737835,34.54,81901.45,114.2,0.40261,0.00017,25.64552]
[1778452741407,34.54,81893.05,114.2,0.4012,0.00017,25.61966]
[1778452741523,34.54,81893.05,114.2,0.4012,0.00017,25.61966]
[1778452741783,34.54,81905.39,114.2,0.40329,0.00017,25.65779]
[1778452742049,34.54,81905.39,114.2,0.40329,0.00017,25.65779]
[1778452742786,34.54,81912.06,114.2,0.40442,0.00017,25.67812]
[1778452745121,34.54,81911.88,114.2,0.40439,0.00017,25.67762]
[1778452745268,34.54,81911.88,114.2,0.40439,0.00017,25.67762]
[1778452745807,34.54,81926.27,114.2,0.40683,0.00017,25.72073]
[1778452748828,34.54,81929.92,114.2,0.40745,0.00017,25.73156]
[1778452749119,34.54,81929.92,114.2,0.40745,0.00017,25.73156]
[1778452749149,34.54,81929.92,114.2,0.40745,0.00017,25.73156]
[1778452749836,34.54,81920.87,114.2,0.40592,0.00017,25.70472]
[1778452751849,34.54,81913.54,114.2,0.40468,0.00017,25.6827]
[1778452753866,34.54,81905.49,114.2,0.40332,0.00017,25.65827]
[1778452757894,34.55,81914.83,114.2,0.4049,0.00017,25.68671]
[1778452762452,34.55,81917.03,114.2,0.40528,0.00017,25.6934]
[1778452762929,34.55,81924.75,114.2,0.40659,0.00017,25.71644]
[1778452767965,34.55,81924.76,114.2,0.40659,0.00017,25.71646]
[1778452773218,34.55,81923.55,114.2,0.40637,0.00017,25.70889]
[1778452775283,34.55,81923.23,114.2,0.40631,0.00017,25.70794]
[1778452775392,34.55,81923.23,114.2,0.40631,0.00017,25.70794]
[1778452776132,34.55,81912.31,114.2,0.40446,0.00017,25.67518]
[1778452777364,34.55,81912.31,114.2,0.40446,0.00017,25.67518]
[1778452777411,34.55,81903.92,114.2,0.40304,0.00017,25.64965]
[1778452782411,34.55,81902.39,114.2,0.4028,0.00017,25.64514]
[1778452783470,34.55,81902.39,114.2,0.4028,0.00017,25.64514]
[1778452788104,34.56,81913.52,114.2,0.40469,0.00017,25.67921]
[1778452793139,34.56,81915.97,114.2,0.40511,0.00017,25.68667]
[1778452798185,34.56,81920.71,114.2,0.40592,0.00017,25.70092]
[1778452799610,34.56,81920.71,114.2,0.40592,0.00017,25.70092]
[1778452799660,34.56,81920.96,114.2,0.40596,0.00017,25.70167]
[1778452800934,34.56,81920.96,114.2,0.40596,0.00017,25.70167]
[1778452800960,34.56,81920.96,114.2,0.40596,0.00017,25.70167]
[1778452800199,34.56,81929.94,114.2,0.40748,0.00017,25.72833]
[1778452801075,34.56,81929.94,114.2,0.40748,0.00017,25.72833]
[1778452801150,34.56,81929.94,114.2,0.40748,0.00017,25.72833]
[1778452801346,34.56,81941.19,114.2,0.40939,0.00017,25.76116]
[1778452802465,34.56,81948.22,114.2,0.41059,0.00017,25.78138]
[1778452806755,34.56,81950.0,114.2,0.41089,0.00017,25.78646]
[1778452809854,34.56,81953.2,114.2,0.41143,0.00017,25.79555]
[1778452810269,34.56,81962.32,114.2,0.41298,0.00017,25.8212]
[1778452814039,34.56,81967.19,114.2,0.4138,0.00017,25.83468]
[1778452815103,34.56,81962.32,114.2,0.41297,0.00017,25.82111]
[1778452815900,34.56,81962.32,114.2,0.41297,0.00017,25.82111]
[1778452820956,34.55,81958.56,114.2,0.41233,0.00017,25.81048]
[1778452820965,34.55,81958.56,114.2,0.41233,0.00017,25.81048]
[1778452821296,34.55,81956.29,114.2,0.41194,0.00017,25.80407]
[1778452821785,34.55,81969.74,114.2,0.41423,0.00017,25.84158]
[1778452828027,34.55,81974.15,114.2,0.41496,0.00017,25.85354]
[1778452828067,34.55,81977.42,114.2,0.41552,0.00017,25.86243]
[1778452828685,34.55,81971.01,114.2,0.41442,0.00017,25.84484]
[1778452829862,34.55,81964.61,114.2,0.41333,0.00017,25.82709]
[1778452830307,34.55,81964.61,114.2,0.41333,0.00017,25.82709]
[1778452830815,34.55,81964.61,114.2,0.41333,0.00017,25.82709]
[1778452831448,34.55,81961.16,114.2,0.41275,0.00017,25.81743]
[1778452831699,34.55,81961.16,114.2,0.41275,0.00017,25.81743]
[1778452831702,34.55,81961.16,114.2,0.41275,0.00017,25.81743]
[1778452831738,34.55,81969.02,114.2,0.41407,0.00017,25.83532]
[1778452833174,34.55,81975.23,114.2,0.41512,0.00017,25.85239]
[1778452834692,34.55,81977.32,114.2,0.41548,0.00017,25.85809]
[1778452834698,34.55,81977.32,114.2,0.41548,0.00017,25.85809]
[1778452839281,34.55,81973.38,114.2,0.41481,0.00017,25.8473]
[1778452842407,34.55,81974.36,114.2,0.41497,0.00017,25.84998]
[1778452842852,34.55,81974.36,114.2,0.41497,0.00017,25.84998]
[1778452842920,34.55,81974.36,114.2,0.41497,0.00017,25.84998]
[1778452843446,34.55,81972.02,114.2,0.41457,0.00017,25.84356]
[1778452843508,34.54,81958.75,114.2,0.41232,0.00017,25.80665]
[1778452844497,34.54,81958.75,114.2,0.41232,0.00017,25.80665]
[1778452844840,34.54,81958.75,114.2,0.41232,0.00017,25.80665]
[1778452844938,34.54,81958.75,114.2,0.41232,0.00017,25.80665]
[1778452845522,34.54,81946.81,114.2,0.41029,0.00017,25.77272]
[1778452850557,34.54,81946.42,114.2,0.41022,0.00017,25.77161]
[1778452853567,34.54,81941.1,114.2,0.40932,0.00017,25.75629]
[1778452853578,34.54,81934.03,114.2,0.40812,0.00017,25.73572]
[1778452858613,34.55,81930.9,114.2,0.4076,0.00017,25.72664]
[1778452860181,34.55,81931.17,114.2,0.40764,0.00017,25.72746]
[1778452860329,34.55,81931.17,114.2,0.40764,0.00017,25.72746]
[1778452861187,34.55,81925.7,114.2,0.40672,0.00017,25.71134]
[1778452861332,34.55,81925.7,114.2,0.40672,0.00017,25.71134]
[1778452861634,34.55,81937.39,114.2,0.4087,0.00017,25.74571]
[1778452862836,34.55,81937.39,114.2,0.4087,0.00017,25.74571]
[1778452863651,34.55,81925.83,114.2,0.40674,0.00017,25.71179]
[1778452864838,34.55,81925.83,114.2,0.40674,0.00017,25.71179]
[1778452864850,34.55,81923.12,114.2,0.40629,0.00017,25.70377]
[1778452865139,34.55,81923.12,114.2,0.40629,0.00017,25.70377]
[1778452865665,34.55,81911.43,114.2,0.40431,0.00017,25.66867]
[1778452867754,34.55,81911.6,114.2,0.40434,0.00017,25.66921]
[1778452872982,34.55,81908.81,114.2,0.40387,0.00017,25.66084]
[1778452873002,34.55,81908.81,114.2,0.40387,0.00017,25.66084]
[1778452873018,34.55,81908.81,114.2,0.40387,0.00017,25.66084]
[1778452873522,34.55,81906.69,114.2,0.40351,0.00017,25.65441]
[1778452873550,34.55,81906.69,114.2,0.40351,0.00017,25.65441]
[1778452873559,34.55,81906.69,114.2,0.40351,0.00017,25.65441]
[1778452873799,34.55,81906.69,114.2,0.40351,0.00017,25.65441]
[1778452873834,34.55,81894.7,114.2,0.40149,0.00017,25.61753]
[1778452877764,34.56,81892.74,114.2,0.40117,0.00017,25.61158]
[1778452878084,34.56,81892.45,114.2,0.40112,0.00017,25.61072]
[1778452879638,34.56,81892.13,114.2,0.40106,0.00017,25.60969]
[1778452879958,34.56,81885.07,114.2,0.39987,0.00017,25.58755]
[1778452883127,34.55,81885.72,114.2,0.39998,0.00017,25.58953]
[1778452883371,34.55,81885.72,114.2,0.39998,0.00017,25.58953]
[1778452883413,34.55,81885.72,114.2,0.39998,0.00017,25.58953]
[1778452883577,34.55,81885.72,114.2,0.39998,0.00017,25.58953]
[1778452884152,34.55,81880.36,114.2,0.39907,0.00017,25.57258]
[1778452884170,34.55,81880.36,114.2,0.39907,0.00017,25.57258]
[1778452884180,34.55,81880.36,114.2,0.39907,0.00017,25.57258]
[1778452884395,34.55,81880.36,114.2,0.39907,0.00017,25.57258]
[1778452885076,34.55,81872.35,114.2,0.39772,0.00017,25.54703]
[1778452885630,34.55,81872.35,114.2,0.39772,0.00017,25.54703]
[1778452886615,34.55,81871.71,114.2,0.39761,0.00017,25.54497]
[1778452891847,34.55,81863.93,114.2,0.39628,0.00017,25.51589]
[1778452892575,34.55,81863.93,114.2,0.39628,0.00017,25.51589]
[1778452893168,34.55,81862.78,114.2,0.39609,0.00017,25.51217]
[1778452893861,34.55,81875.48,114.2,0.39823,0.00017,25.55306]
[1778452895266,34.55,81879.67,114.2,0.39894,0.00017,25.56636]
[1778452895297,34.55,81879.67,114.2,0.39894,0.00017,25.56636]
[1778452896301,34.55,81883.07,114.2,0.39951,0.00017,25.57707]
[1778452896721,34.55,81883.07,114.2,0.39951,0.00017,25.57707]
[1778452898269,34.55,81876.4,114.2,0.39837,0.00017,25.55581]
[1778452898333,34.55,81876.4,114.2,0.39837,0.00017,25.55581]
[1778452898896,34.55,81883.58,114.2,0.39958,0.00017,25.57855]
[1778452902314,34.55,81886.85,114.2,0.40013,0.00017,25.58869]
[1778452902333,34.55,81886.85,114.2,0.40013,0.00017,25.58869]
[1778452902370,34.55,81886.85,114.2,0.40013,0.00017,25.58869]
[1778452904252,34.55,81882.73,114.2,0.39943,0.00017,25.57563]
[1778452907043,34.55,81884.16,114.2,0.39967,0.00017,25.58011]
[1778452907059,34.55,81884.16,114.2,0.39967,0.00017,25.58011]
[1778452907081,34.55,81884.16,114.2,0.39967,0.00017,25.58011]
[1778452907194,34.54,81884.73,114.2,0.39976,0.00017,25.5819]
[1778452907307,34.54,81884.73,114.2,0.39976,0.00017,25.5819]
[1778452907365,34.54,81884.73,114.2,0.39976,0.00017,25.5819]
[1778452907374,34.54,81884.73,114.2,0.39976,0.00017,25.5819]
[1778452907930,34.54,81884.73,114.2,0.39976,0.00017,25.5819]
[1778452907967,34.54,81895.43,114.2,0.40157,0.00017,25.61535]
[1778452909980,34.55,81908.94,114.2,0.40386,0.00017,25.65697]
[1778452911480,34.55,81909.4,114.2,0.40394,0.00017,25.65841]
[1778452911835,34.55,81909.4,114.2,0.40394,0.00017,25.65841]
[1778452914036,34.55,81901.93,114.2,0.40268,0.00017,25.63563]
[1778452915083,34.55,81902.1,114.2,0.40271,0.00017,25.63619]
[1778452915616,34.55,81902.55,114.2,0.40279,0.00017,25.63761]
[1778452916027,34.55,81911.67,114.2,0.40433,0.00017,25.66546]
[1778452918213,34.55,81914.51,114.2,0.40482,0.00017,25.6741]
[1778452920810,34.55,81913.62,114.2,0.40467,0.00017,25.67145]
[1778452920873,34.55,81913.62,114.2,0.40467,0.00017,25.67145]
[1778452922536,34.55,81908.92,114.2,0.40388,0.00017,25.65724]
[1778452922782,34.55,81908.92,114.2,0.40388,0.00017,25.65724]
[1778452923964,34.55,81906.92,114.2,0.40354,0.00017,25.65117]
[1778452925049,34.55,81904.37,114.2,0.40311,0.00017,25.6434]
[1778452925090,34.55,81913.38,114.2,0.40464,0.00017,25.67082]
[1778452928076,34.56,81918.01,114.2,0.40542,0.00017,25.68481]
[1778452928115,34.56,81918.01,114.2,0.40542,0.00017,25.68481]
[1778452928127,34.56,81918.01,114.2,0.40542,0.00017,25.68481]
[1778452929122,34.56,81928.66,114.2,0.40723,0.00017,25.71649]
[1778452930056,34.56,81928.66,114.2,0.40723,0.00017,25.71649]
[1778452931027,34.56,81928.66,114.2,0.40723,0.00017,25.71649]
[1778452931043,34.56,81928.66,114.2,0.40723,0.00017,25.71649]
[1778452931270,34.56,81927.04,114.2,0.40695,0.00017,25.7117]
[1778452931272,34.56,81918.36,114.2,0.40548,0.00017,25.68586]
[1778452932445,34.56,81910.76,114.2,0.4042,0.00017,25.66296]
[1778452935328,34.56,81910.49,114.2,0.40415,0.00017,25.66217]
[1778452937402,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937420,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937424,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937541,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937664,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937725,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937929,34.56,81912.46,114.2,0.40449,0.00017,25.66817]
[1778452937983,34.56,81912.35,114.2,0.40447,0.00017,25.66785]
[1778452938340,34.56,81912.35,114.2,0.40447,0.00017,25.66785]
[1778452939127,34.56,81887.51,114.2,0.40027,0.00017,25.59123]
[1778452940513,34.56,81880.78,114.2,0.39913,0.00017,25.56999]
[1778452944407,34.55,81876.22,114.2,0.39836,0.00017,25.55545]
[1778452946385,34.55,81871.24,114.2,0.39752,0.00017,25.5395]
[1778452947249,34.55,81879.56,114.2,0.39892,0.00017,25.56606]
[1778452950306,34.55,81881.3,114.2,0.39921,0.00017,25.57155]
[1778452950406,34.55,81881.3,114.2,0.39921,0.00017,25.57155]
[1778452951529,34.55,81881.36,114.2,0.39921,0.00017,25.56774]
[1778452951986,34.55,81881.36,114.2,0.39921,0.00017,25.56774]
[1778452952084,34.55,81871.32,114.2,0.39751,0.00017,25.53571]
[1778452954940,34.55,81876.54,114.2,0.39839,0.00017,25.5524]
[1778452956128,34.55,81875.46,114.2,0.39821,0.00017,25.54895]
[1778452956139,34.55,81875.46,114.2,0.39821,0.00017,25.54895]
[1778452958152,34.55,81868.87,114.2,0.3971,0.00017,25.5278]
[1778452959726,34.55,81866.57,114.2,0.39671,0.00017,25.5204]
[1778452960842,34.55,81866.09,114.2,0.39663,0.00017,25.51886]
[1778452962318,34.55,81866.72,114.2,0.39674,0.00017,25.52092]
[1778452962340,34.55,81866.72,114.2,0.39674,0.00017,25.52092]
[1778452963365,34.55,81878.61,114.2,0.39874,0.00017,25.55905]
[1778452965241,34.55,81879.09,114.2,0.39882,0.00017,25.56056]
[1778452970414,34.55,81877.21,114.2,0.3985,0.00017,25.55454]
[1778452975582,34.55,81876.38,114.2,0.39836,0.00017,25.55187]
[1778452975700,34.55,81876.38,114.2,0.39836,0.00017,25.55187]
[1778452976047,34.55,81876.38,114.2,0.39836,0.00017,25.55187]
[1778452976531,34.55,81857.97,114.2,0.39526,0.00017,25.49237]
[1778452977463,34.55,81853.69,114.2,0.39454,0.00017,25.47835]
[1778452978328,34.55,81853.69,114.2,0.39454,0.00017,25.47835]
[1778452978470,34.55,81851.88,114.2,0.39424,0.00017,25.47242]
[1778452979631,34.55,81851.88,114.2,0.39424,0.00017,25.47242]
[1778452980156,34.55,81851.84,114.2,0.39423,0.00017,25.47224]
[1778452980713,34.55,81851.84,114.2,0.39423,0.00017,25.47224]
[1778452980766,34.55,81851.84,114.2,0.39423,0.00017,25.47224]
[1778452986088,34.55,81854.34,114.2,0.39464,0.00017,25.48033]
[1778452986807,34.55,81854.9,114.2,0.39473,0.00017,25.48209]
[1778452986877,34.55,81850.87,114.2,0.39405,0.00017,25.4688]
[1778452990280,34.55,81849.4,114.2,0.39379,0.00017,25.46378]
[1778452990554,34.55,81850.75,114.2,0.39402,0.00017,25.46819]
[1778452992568,34.55,81863.18,114.2,0.39611,0.00017,25.50898]
[1778452996596,34.55,81854.83,114.2,0.39471,0.00017,25.48169]
[1778453001631,34.55,81853.28,114.2,0.39445,0.00017,25.47668]
[1778453006728,34.55,81853.47,114.2,0.39449,0.00017,25.4774]
[1778453007678,34.55,81863.62,114.2,0.3962,0.00017,25.51062]
[1778453011876,34.55,81857.03,114.2,0.39508,0.00017,25.48515]
[1778453013876,34.55,81856.73,114.2,0.39503,0.00017,25.48418]
[1778453018917,34.55,81850.94,114.2,0.39404,0.00017,25.46499]
[1778453019301,34.55,81851.15,114.2,0.39408,0.00017,25.46565]
[1778453024798,34.54,81859.65,114.2,0.3955,0.00017,25.49337]
[1778453027393,34.54,81857.31,114.2,0.3951,0.00017,25.48562]
[1778453031339,34.54,81857.91,114.2,0.39519,0.00017,25.48742]
[1778453033011,34.54,81858.32,114.2,0.39526,0.00017,25.48872]
[1778453033861,34.54,81873.11,114.2,0.39774,0.00017,25.53656]
[1778453036828,34.53,81871.3,114.2,0.39743,0.00017,25.53062]
[1778453040544,34.53,81866.34,114.2,0.39658,0.00017,25.5144]
[1778453042390,34.53,81874.48,114.2,0.39795,0.00017,25.54051]
[1778453049120,34.52,81870.47,114.2,0.39726,0.00017,25.52734]
[1778453055818,34.52,81871.34,114.2,0.39738,0.00017,25.52971]
[1778453061050,34.51,81869.62,114.2,0.39707,0.00017,25.52387]
[1778453066085,34.51,81869.8,114.2,0.39709,0.00017,25.52422]
[1778453071127,34.5,81869.73,114.2,0.39705,0.00017,25.51976]
[1778453073621,34.5,81870.16,114.2,0.39711,0.00017,25.52105]
[1778453079183,34.5,81866.19,114.2,0.39643,0.00017,25.50794]
[1778453079823,34.5,81866.19,114.2,0.39643,0.00017,25.50794]
[1778453082245,34.49,81872.84,114.2,0.39755,0.00017,25.52934]
[1778453085225,34.49,81865.52,114.2,0.3963,0.00017,25.50547]
[1778453085817,34.49,81865.52,114.2,0.3963,0.00017,25.50547]
[1778453091267,34.49,81864.77,114.2,0.39616,0.00017,25.50279]
[1778453093705,34.48,81865.01,114.2,0.39619,0.00017,25.50346]
[1778453094806,34.48,81869.16,114.2,0.39689,0.00017,25.51689]
[1778453100061,34.48,81876.02,114.2,0.39804,0.00017,25.53878]
[1778453100535,34.48,81876.89,114.2,0.39818,0.00017,25.54151]
[1778453100573,34.48,81876.89,114.2,0.39818,0.00017,25.54151]
[1778453100788,34.48,81876.89,114.2,0.39818,0.00017,25.54151]
[1778453101660,34.48,81878.01,114.2,0.39837,0.00017,25.54504]
[1778453101703,34.48,81878.01,114.2,0.39837,0.00017,25.54504]
[1778453101719,34.48,81878.01,114.2,0.39837,0.00017,25.54504]
[1778453102037,34.48,81878.01,114.2,0.39837,0.00017,25.54504]
[1778453102096,34.47,81889.58,114.2,0.40029,0.00017,25.58117]
[1778453102352,34.47,81902.72,114.2,0.40252,0.00017,25.62209]
[1778453103336,34.47,81902.72,114.2,0.40252,0.00017,25.62209]
[1778453103357,34.47,81911.61,114.2,0.40403,0.00017,25.64933]
[1778453104809,34.47,81911.61,114.2,0.40403,0.00017,25.64933]
[1778453104969,34.47,81911.61,114.2,0.40403,0.00017,25.64933]
[1778453105023,34.47,81911.61,114.2,0.40403,0.00017,25.64933]
[1778453105123,34.47,81912.09,114.2,0.40412,0.00017,25.6509]
[1778453105969,34.47,81912.09,114.2,0.40412,0.00017,25.6509]
[1778453106129,34.47,81902.59,114.2,0.4025,0.00017,25.62177]
[1778453108950,34.47,81901.26,114.2,0.40228,0.00017,25.61764]
[1778453110206,34.47,81904.28,114.2,0.40278,0.00017,25.62689]
[1778453110308,34.47,81912.37,114.2,0.40416,0.00017,25.65164]
[1778453114602,34.47,81914.11,114.2,0.40446,0.00017,25.65698]
[1778453120476,34.47,81912.0,114.2,0.40411,0.00017,25.65068]
[1778453123497,34.47,81920.38,114.2,0.40553,0.00017,25.67604]
[1778453125466,34.47,81921.18,114.2,0.40567,0.00017,25.67844]
[1778453126882,34.47,81920.49,114.2,0.40555,0.00017,25.67637]
[1778453126899,34.47,81907.52,114.2,0.40335,0.00017,25.63707]
[1778453132560,34.47,81909.19,114.2,0.40362,0.00017,25.63828]
[1778453136588,34.48,81916.41,114.2,0.40485,0.00017,25.66027]
[1778453138603,34.48,81927.25,114.2,0.40669,0.00017,25.69276]
[1778453143637,34.48,81925.41,114.2,0.40638,0.00017,25.68726]
[1778453145881,34.48,81926.22,114.2,0.40652,0.00017,25.68966]
[1778453146370,34.48,81926.22,114.2,0.40652,0.00017,25.68966]
[1778453147282,34.48,81926.26,114.2,0.40652,0.00017,25.68976]
[1778453147338,34.48,81926.26,114.2,0.40652,0.00017,25.68976]
[1778453147428,34.48,81926.26,114.2,0.40652,0.00017,25.68976]
[1778453147318,34.48,81939.72,114.2,0.40881,0.00017,25.72938]
[1778453148331,34.48,81939.72,114.2,0.40881,0.00017,25.72938]
[1778453148367,34.47,81927.9,114.2,0.4068,0.00017,25.69461]
[1778453148394,34.47,81927.9,114.2,0.4068,0.00017,25.69461]
[1778453148669,34.47,81927.9,114.2,0.4068,0.00017,25.69461]
[1778453148683,34.47,81927.9,114.2,0.4068,0.00017,25.69461]
[1778453148824,34.47,81927.9,114.2,0.4068,0.00017,25.69461]
[1778453148857,34.47,81918.4,114.2,0.40519,0.00017,25.66621]
[1778453149624,34.47,81918.4,114.2,0.40519,0.00017,25.66621]
[1778453150340,34.47,81918.4,114.2,0.40519,0.00017,25.66621]
[1778453150503,34.47,81918.95,114.2,0.40528,0.00017,25.66786]
[1778453150700,34.47,81918.95,114.2,0.40528,0.00017,25.66786]
[1778453151668,34.48,81917.4,114.2,0.40502,0.00017,25.6632]
[1778453156728,34.48,81916.63,114.2,0.40489,0.00017,25.66095]
[1778453161763,34.48,81916.0,114.2,0.40479,0.00017,25.65912]
[1778453162555,34.48,81916.0,114.2,0.40479,0.00017,25.65912]
[1778453167440,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453167457,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453167514,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453168108,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453168138,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453168158,34.48,81915.24,114.2,0.40466,0.00017,25.65689]
[1778453168228,34.48,81910.66,114.2,0.40389,0.00017,25.64302]
[1778453168812,34.48,81896.63,114.2,0.40151,0.00017,25.59978]
[1778453171646,34.48,81895.22,114.2,0.40126,0.00017,25.59532]
[1778453171978,34.48,81895.22,114.2,0.40126,0.00017,25.59532]
[1778453171989,34.48,81895.22,114.2,0.40126,0.00017,25.59532]
[1778453177865,34.48,81890.1,114.2,0.40039,0.00017,25.57916]
[1778453177882,34.48,81890.1,114.2,0.40039,0.00017,25.57916]
[1778453178048,34.48,81890.1,114.2,0.40039,0.00017,25.57916]
[1778453178754,34.47,81888.46,114.2,0.40011,0.00017,25.57398]
[1778453180110,34.47,81883.96,114.2,0.39934,0.00017,25.55975]
[1778453180946,34.47,81880.08,114.2,0.39869,0.00017,25.54741]
[1778453183189,34.47,81886.2,114.2,0.39972,0.00017,25.56683]
[1778453183211,34.47,81886.2,114.2,0.39972,0.00017,25.56683]
[1778453183232,34.47,81886.2,114.2,0.39972,0.00017,25.56683]
[1778453183518,34.47,81886.36,114.2,0.39975,0.00017,25.56733]
[1778453183601,34.47,81886.36,114.2,0.39975,0.00017,25.56733]
[1778453183844,34.47,81886.36,114.2,0.39975,0.00017,25.56733]
[1778453184321,34.47,81896.51,114.2,0.40147,0.00017,25.59914]
[1778453185559,34.47,81901.64,114.2,0.40234,0.00017,25.61502]
[1778453185891,34.47,81901.64,114.2,0.40234,0.00017,25.61502]
[1778453185896,34.47,81901.64,114.2,0.40234,0.00017,25.61502]
[1778453185949,34.47,81901.64,114.2,0.40234,0.00017,25.61502]
[1778453187381,34.47,81885.35,114.2,0.39957,0.00017,25.56403]
[1778453188543,34.47,81884.14,114.2,0.39937,0.00017,25.56019]
[1778453188656,34.47,81884.14,114.2,0.39937,0.00017,25.56019]
[1778453188881,34.47,81884.14,114.2,0.39937,0.00017,25.56019]
[1778453190048,34.47,81881.23,114.2,0.39887,0.00017,25.55094]
[1778453191142,34.47,81879.4,114.2,0.39856,0.00017,25.5451]
[1778453191896,34.47,81875.91,114.2,0.39796,0.00017,25.52995]
[1778453196407,34.47,81875.92,114.2,0.39796,0.00017,25.53002]
[1778453202051,34.47,81873.45,114.2,0.39755,0.00017,25.52216]
[1778453204843,34.47,81873.06,114.2,0.39748,0.00017,25.52093]
[1778453208729,34.47,81877.22,114.2,0.39819,0.00017,25.53433]
[1778453208750,34.47,81877.22,114.2,0.39819,0.00017,25.53433]
[1778453208763,34.47,81877.22,114.2,0.39819,0.00017,25.53433]
[1778453209947,34.48,81880.66,114.2,0.39877,0.00017,25.54532]
[1778453214677,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453214692,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453214716,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453214874,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453214911,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453214980,34.48,81883.42,114.2,0.39924,0.00017,25.55411]
[1778453215145,34.48,81895.09,114.2,0.40122,0.00017,25.59081]
[1778453216046,34.48,81895.09,114.2,0.40122,0.00017,25.59081]
[1778453216228,34.48,81895.09,114.2,0.40122,0.00017,25.59081]
[1778453217135,34.48,81899.22,114.2,0.40192,0.00017,25.60363]
[1778453218020,34.47,81896.64,114.2,0.40148,0.00017,25.59559]
[1778453221103,34.47,81895.12,114.2,0.40122,0.00017,25.59079]
[1778453221108,34.47,81895.12,114.2,0.40122,0.00017,25.59079]
[1778453221663,34.47,81893.3,114.2,0.40091,0.00017,25.58509]
[1778453221670,34.47,81893.3,114.2,0.40091,0.00017,25.58509]
[1778453221675,34.47,81893.3,114.2,0.40091,0.00017,25.58509]
[1778453222198,34.47,81880.99,114.2,0.39882,0.00017,25.54623]
[1778453223593,34.47,81877.02,114.2,0.39815,0.00017,25.53356]
[1778453229247,34.47,81877.59,114.2,0.39825,0.00017,25.53545]
[1778453232348,34.47,81876.28,114.2,0.39803,0.00017,25.53126]
[1778453232413,34.47,81876.28,114.2,0.39803,0.00017,25.53126]
[1778453233048,34.47,81876.24,114.2,0.39802,0.00017,25.53116]
[1778453235814,34.47,81868.25,114.2,0.39667,0.00017,25.50539]
[1778453239980,34.47,81865.86,114.2,0.39627,0.00017,25.49762]
[1778453240500,34.47,81860.07,114.2,0.39529,0.00017,25.47871]
[1778453240520,34.47,81860.07,114.2,0.39529,0.00017,25.47871]
[1778453242350,34.47,81857.03,114.2,0.39477,0.00017,25.46869]
[1778453242370,34.47,81857.03,114.2,0.39477,0.00017,25.46869]
[1778453242460,34.47,81856.7,114.2,0.39472,0.00017,25.46758]
[1778453243347,34.47,81848.82,114.2,0.39338,0.00017,25.44144]
[1778453243687,34.47,81848.82,114.2,0.39338,0.00017,25.44144]
[1778453246229,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246229,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246286,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246352,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246473,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246560,34.47,81841.48,114.2,0.39214,0.00017,25.41683]
[1778453246383,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246629,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246659,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246785,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246828,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246871,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453246920,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453247033,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453247231,34.47,81851.24,114.2,0.39379,0.00017,25.44942]
[1778453247381,34.47,81883.34,114.2,0.39921,0.00017,25.55357]
[1778453248475,34.47,81888.87,114.2,0.40014,0.00017,25.57096]
[1778453249004,34.47,81888.87,114.2,0.40014,0.00017,25.57096]
[1778453249838,34.47,81888.89,114.2,0.40014,0.00017,25.57093]
[1778453250433,34.47,81888.89,114.2,0.40014,0.00017,25.57093]
[1778453251189,34.47,81889.98,114.2,0.40032,0.00017,25.57427]
[1778453255390,34.46,81891.37,114.2,0.40052,0.00017,25.57436]
[1778453256504,34.45,81896.73,114.2,0.40141,0.00017,25.59083]
[1778453257677,34.45,81896.67,114.2,0.4014,0.00017,25.59054]
[1778453257774,34.45,81896.67,114.2,0.4014,0.00017,25.59054]
[1778453258460,34.45,81897.28,114.2,0.4015,0.00017,25.59242]
[1778453259069,34.45,81897.28,114.2,0.4015,0.00017,25.59242]
[1778453262794,34.45,81897.88,114.2,0.40159,0.00017,25.59418]
[1778453268530,34.45,81899.01,114.2,0.40177,0.00017,25.59749]
[1778453269771,34.45,81899.01,114.2,0.40177,0.00017,25.59749]
[1778453272043,34.44,81897.98,114.2,0.40159,0.00017,25.59422]
[1778453272099,34.44,81897.98,114.2,0.40159,0.00017,25.59422]
[1778453278446,34.44,81896.01,114.2,0.40125,0.00017,25.58787]
[1778453281838,34.44,81897.01,114.2,0.40141,0.00017,25.59084]
[1778453281970,34.44,81897.01,114.2,0.40141,0.00017,25.59084]
[1778453282097,34.44,81897.01,114.2,0.40141,0.00017,25.59084]
[1778453283078,34.44,81896.4,114.2,0.4013,0.00017,25.58886]
[1778453283128,34.44,81896.4,114.2,0.4013,0.00017,25.58886]
[1778453283180,34.43,81900.28,114.2,0.40196,0.00017,25.60088]
[1778453283920,34.43,81900.28,114.2,0.40196,0.00017,25.60088]
[1778453284006,34.43,81900.28,114.2,0.40196,0.00017,25.60088]
[1778453284165,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453284833,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453284856,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453284885,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453285154,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453285423,34.43,81919.21,114.2,0.40517,0.00017,25.65878]
[1778453285267,34.43,81916.88,114.2,0.40478,0.00017,25.65174]
[1778453285897,34.43,81916.88,114.2,0.40478,0.00017,25.65174]
[1778453286000,34.44,81899.05,114.2,0.40175,0.00017,25.59708]
[1778453286662,34.44,81899.05,114.2,0.40175,0.00017,25.59708]
[1778453292702,34.43,81900.1,114.2,0.40191,0.00017,25.60003]
[1778453295375,34.43,81900.1,114.2,0.40191,0.00017,25.60003]
[1778453296262,34.43,81900.1,114.2,0.4019,0.00017,25.5999]
[1778453297520,34.43,81899.97,114.2,0.40187,0.00017,25.59945]
[1778453298744,34.42,81908.11,114.2,0.40325,0.00017,25.62448]
[1778453300331,34.42,81908.11,114.2,0.40325,0.00017,25.62448]
[1778453306018,34.42,81907.99,114.2,0.40321,0.00017,25.62379]
[1778453307377,34.42,81907.9,114.2,0.40319,0.00017,25.62341]
[1778453308861,34.41,81906.27,114.2,0.40291,0.00017,25.61834]
[1778453311877,34.41,81903.92,114.2,0.4025,0.00017,25.61095]
[1778453311881,34.41,81903.92,114.2,0.4025,0.00017,25.61095]
[1778453312080,34.41,81903.92,114.2,0.4025,0.00017,25.61095]
[1778453313349,34.41,81900.39,114.2,0.40188,0.00017,25.59595]
[1778453313376,34.41,81900.39,114.2,0.40188,0.00017,25.59595]
[1778453313377,34.41,81900.39,114.2,0.40188,0.00017,25.59595]
[1778453313479,34.41,81900.39,114.2,0.40188,0.00017,25.59595]
[1778453313460,34.41,81891.5,114.2,0.40037,0.00017,25.56812]
[1778453314339,34.41,81891.5,114.2,0.40037,0.00017,25.56812]
[1778453314410,34.41,81885.97,114.2,0.39942,0.00017,25.55054]
[1778453314854,34.41,81885.97,114.2,0.39942,0.00017,25.55054]
[1778453315520,34.41,81885.97,114.2,0.39942,0.00017,25.55054]
[1778453319319,34.4,81882.63,114.2,0.39884,0.00017,25.53963]
[1778453319341,34.4,81882.63,114.2,0.39884,0.00017,25.53963]
[1778453319367,34.4,81882.63,114.2,0.39884,0.00017,25.53963]
[1778453319388,34.4,81882.74,114.2,0.39885,0.00017,25.5398]
[1778453319710,34.4,81882.74,114.2,0.39885,0.00017,25.5398]
[1778453319891,34.4,81889.51,114.2,0.4,0.00017,25.56128]
[1778453320838,34.4,81889.51,114.2,0.4,0.00017,25.56128]
[1778453325512,34.39,81896.28,114.2,0.40113,0.00017,25.58236]
[1778453327416,34.39,81897.29,114.2,0.4013,0.00017,25.58539]
[1778453327535,34.39,81897.29,114.2,0.4013,0.00017,25.58539]
[1778453327572,34.39,81897.29,114.2,0.4013,0.00017,25.58539]
[1778453327757,34.39,81897.25,114.2,0.40128,0.00017,25.58514]
[1778453327947,34.39,81907.1,114.2,0.40296,0.00017,25.61569]
[1778453329961,34.39,81916.12,114.2,0.40449,0.00017,25.64319]
[1778453332104,34.39,81915.52,114.2,0.40438,0.00017,25.64132]
[1778453334036,34.38,81925.2,114.2,0.40602,0.00017,25.67035]
[1778453338441,34.38,81925.49,114.2,0.40606,0.00017,25.67101]
[1778453338465,34.38,81925.49,114.2,0.40606,0.00017,25.67101]
[1778453338514,34.38,81925.5,114.2,0.40605,0.00017,25.6709]
[1778453339205,34.38,81925.5,114.2,0.40605,0.00017,25.6709]
[1778453339726,34.38,81927.19,114.2,0.40634,0.00017,25.67596]
[1778453340467,34.37,81920.48,114.2,0.40519,0.00017,25.65574]
[1778453343365,34.37,81918.26,114.2,0.40481,0.00017,25.64896]
[1778453345027,34.37,81915.43,114.2,0.40432,0.00017,25.64025]
[1778453345030,34.37,81915.43,114.2,0.40432,0.00017,25.64025]
[1778453345032,34.37,81915.43,114.2,0.40432,0.00017,25.64025]
[1778453347918,34.37,81922.74,114.2,0.40555,0.00017,25.6622]
[1778453349579,34.36,81925.34,114.2,0.40599,0.00017,25.66988]
[1778453350106,34.36,81928.6,114.2,0.40654,0.00017,25.67957]
[1778453355141,34.36,81930.16,114.2,0.40681,0.00017,25.68422]
[1778453357594,34.36,81929.68,114.2,0.40673,0.00017,25.68279]
[1778453358261,34.36,81929.06,114.2,0.40662,0.00017,25.68095]
[1778453358362,34.36,81916.77,114.2,0.40452,0.00017,25.64396]
[1778453359249,34.36,81916.77,114.2,0.40452,0.00017,25.64396]
[1778453364147,34.36,81916.94,114.2,0.40455,0.00017,25.64447]
[1778453369239,34.36,81916.52,114.2,0.40449,0.00017,25.64328]
[1778453370956,34.37,81916.81,114.2,0.40454,0.00017,25.64418]
[1778453373927,34.37,81917.39,114.2,0.40462,0.00017,25.64201]
[1778453374278,34.37,81924.27,114.2,0.4058,0.00017,25.66279]
[1778453376895,34.37,81926.3,114.2,0.40614,0.00017,25.66889]
[1778453381798,34.37,81921.88,114.2,0.40539,0.00017,25.65565]
[1778453382051,34.37,81921.88,114.2,0.40539,0.00017,25.65565]
[1778453382120,34.37,81921.88,114.2,0.40539,0.00017,25.65565]
[1778453382335,34.37,81933.39,114.2,0.40736,0.00017,25.69004]
[1778453387370,34.37,81937.02,114.2,0.40797,0.00017,25.7007]
[1778453388949,34.37,81937.1,114.2,0.40799,0.00017,25.70092]
[1778453389385,34.37,81945.81,114.2,0.40947,0.00017,25.72637]
[1778453390133,34.37,81945.81,114.2,0.40947,0.00017,25.72637]
[1778453393305,34.36,81949.33,114.2,0.41007,0.00017,25.73647]
[1778453393470,34.36,81947.85,114.2,0.40981,0.00017,25.73217]
[1778453395378,34.36,81952.75,114.2,0.41065,0.00017,25.74627]
[1778453395385,34.36,81952.75,114.2,0.41065,0.00017,25.74627]
[1778453395490,34.36,81952.75,114.2,0.41065,0.00017,25.74627]
[1778453395557,34.36,81952.75,114.2,0.41065,0.00017,25.74627]
[1778453395592,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396170,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396400,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396458,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396495,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396582,34.36,81955.28,114.2,0.41108,0.00017,25.7535]
[1778453396630,34.36,81965.64,114.2,0.41285,0.00017,25.78286]
[1778453397440,34.36,81983.01,114.2,0.41583,0.00017,25.83094]
[1778453400461,34.36,81972.74,114.2,0.41406,0.00017,25.80257]
[1778453405496,34.36,81977.29,114.2,0.41483,0.00017,25.81504]
[1778453406840,34.36,81979.42,114.2,0.41519,0.00017,25.82087]
[1778453407089,34.36,81979.42,114.2,0.41519,0.00017,25.82087]
[1778453407513,34.36,81987.84,114.2,0.41664,0.00017,25.84382]
[1778453408521,34.35,81997.28,114.2,0.41825,0.00017,25.86909]
[1778453410048,34.35,81999.76,114.2,0.41867,0.00017,25.87563]
[1778453410848,34.35,81999.18,114.2,0.41857,0.00017,25.87404]
[1778453412273,34.35,81999.07,114.2,0.41855,0.00017,25.87369]
[1778453413566,34.35,81988.64,114.2,0.41675,0.00017,25.84565]
[1778453418601,34.34,81990.82,114.2,0.41711,0.00017,25.85134]
[1778453421141,34.34,81988.57,114.2,0.41672,0.00017,25.84519]
[1778453421913,34.34,81984.46,114.2,0.41601,0.00017,25.83399]
[1778453423382,34.34,81989.48,114.2,0.41687,0.00017,25.84758]
[1778453423425,34.34,81989.48,114.2,0.41687,0.00017,25.84758]
[1778453424049,34.34,81987.75,114.2,0.41657,0.00017,25.84286]
[1778453424643,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453424677,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453424898,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453425008,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453425171,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453425280,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453425606,34.34,81972.73,114.2,0.41399,0.00017,25.80159]
[1778453425651,34.33,81955.41,114.2,0.41102,0.00017,25.75268]
[1778453426076,34.33,81955.41,114.2,0.41102,0.00017,25.75268]
[1778453426148,34.33,81955.41,114.2,0.41102,0.00017,25.75268]
[1778453426207,34.33,81955.41,114.2,0.41102,0.00017,25.75268]
[1778453426659,34.33,81945.75,114.2,0.40937,0.00017,25.72479]
[1778453430242,34.33,81943.51,114.2,0.40899,0.00017,25.71825]
[1778453432250,34.33,81943.13,114.2,0.40892,0.00017,25.71713]
[1778453432257,34.33,81943.13,114.2,0.40892,0.00017,25.71713]
[1778453436987,34.33,81942.36,114.2,0.40877,0.00017,25.7109]
[1778453437086,34.33,81942.36,114.2,0.40877,0.00017,25.7109]
[1778453437236,34.33,81942.36,114.2,0.40877,0.00017,25.7109]
[1778453437545,34.33,81942.36,114.2,0.40877,0.00017,25.7109]
[1778453437737,34.33,81933.39,114.2,0.40724,0.00017,25.68448]
[1778453439751,34.33,81926.28,114.2,0.40603,0.00017,25.66331]
[1778453441591,34.33,81926.28,114.2,0.40603,0.00017,25.66331]
[1778453442617,34.33,81927.05,114.2,0.40616,0.00017,25.66566]
[1778453443681,34.33,81926.43,114.2,0.40606,0.00017,25.6638]
[1778453442775,34.34,81920.4,114.2,0.40503,0.00017,25.64566]
[1778453444135,34.34,81920.4,114.2,0.40503,0.00017,25.64566]
[1778453444169,34.34,81920.4,114.2,0.40503,0.00017,25.64566]
[1778453445848,34.34,81913.65,114.2,0.40388,0.00017,25.62511]
[1778453446305,34.34,81915.37,114.2,0.40417,0.00017,25.63036]
[1778453446803,34.34,81921.86,114.2,0.40528,0.00017,25.65006]
[1778453449824,34.34,81929.56,114.2,0.4066,0.00017,25.67325]
[1778453454860,34.34,81933.54,114.2,0.40728,0.00017,25.68513]
[1778453457570,34.34,81933.23,114.2,0.40723,0.00017,25.68422]
[1778453457885,34.34,81933.32,114.2,0.40724,0.00017,25.6845]
[1778453458880,34.34,81935.66,114.2,0.40764,0.00017,25.69143]
[1778453459648,34.34,81935.66,114.2,0.40764,0.00017,25.69143]
[1778453465501,34.34,81932.51,114.2,0.4071,0.00017,25.6821]
[1778453465522,34.34,81932.51,114.2,0.4071,0.00017,25.6821]
[1778453466944,34.34,81922.65,114.2,0.40542,0.00017,25.65263]
[1778453471420,34.34,81921.71,114.2,0.40527,0.00017,25.64984]
[1778453471465,34.34,81921.71,114.2,0.40527,0.00017,25.64984]
[1778453471510,34.34,81921.71,114.2,0.40527,0.00017,25.64984]
[1778453471516,34.34,81921.71,114.2,0.40527,0.00017,25.64984]
[1778453471526,34.34,81921.71,114.2,0.40527,0.00017,25.64984]
[1778453471645,34.34,81921.71,114.2,0.40527,0.00017,25.64991]
[1778453471982,34.34,81921.71,114.2,0.40527,0.00017,25.64991]
[1778453472140,34.34,81921.71,114.2,0.40527,0.00017,25.64991]
[1778453472407,34.34,81921.71,114.2,0.40527,0.00017,25.64991]
[1778453472576,34.34,81921.71,114.2,0.40527,0.00017,25.64991]
[1778453472597,34.34,81910.48,114.2,0.40336,0.00017,25.61571]
[1778453474510,34.34,81905.24,114.2,0.40246,0.00017,25.59955]
[1778453475477,34.34,81901.97,114.2,0.4019,0.00017,25.58934]
[1778453480604,34.34,81896.89,114.2,0.40103,0.00017,25.57339]
[1778453481048,34.34,81889.46,114.2,0.39976,0.00017,25.54991]
[1778453482389,34.34,81889.46,114.2,0.39976,0.00017,25.54991]
[1778453482703,34.34,81889.46,114.2,0.39976,0.00017,25.54991]
[1778453482725,34.34,81889.46,114.2,0.39976,0.00017,25.54991]
[1778453482965,34.34,81886.03,114.2,0.39918,0.00017,25.53898]
[1778453483049,34.34,81886.03,114.2,0.39918,0.00017,25.53898]
[1778453483066,34.34,81886.03,114.2,0.39918,0.00017,25.53898]
[1778453483257,34.34,81886.03,114.2,0.39918,0.00017,25.53898]
[1778453483357,34.34,81872.63,114.2,0.3969,0.00017,25.49586]
[1778453484026,34.34,81872.63,114.2,0.3969,0.00017,25.49586]
[1778453484118,34.34,81864.35,114.2,0.39549,0.00017,25.46876]
[1778453488291,34.33,81861.42,114.2,0.39499,0.00017,25.45898]
[1778453488325,34.33,81861.42,114.2,0.39499,0.00017,25.45898]
[1778453488409,34.33,81861.42,114.2,0.39499,0.00017,25.45898]
[1778453489773,34.33,81846.66,114.2,0.39248,0.00017,25.40972]
[1778453490674,34.33,81846.66,114.2,0.39248,0.00017,25.40972]
[1778453490850,34.33,81842.91,114.2,0.39184,0.00017,25.39706]
[1778453490958,34.33,81842.91,114.2,0.39184,0.00017,25.39706]
[1778453491099,34.33,81842.91,114.2,0.39184,0.00017,25.39706]
[1778453492084,34.33,81840.78,114.2,0.39147,0.00017,25.38582]
[1778453495475,34.33,81837.93,114.2,0.39098,0.00017,25.37614]
[1778453495636,34.33,81837.93,114.2,0.39098,0.00017,25.37614]
[1778453496753,34.33,81834.04,114.2,0.39033,0.00017,25.36286]
[1778453496687,34.33,81823.32,114.2,0.38851,0.00017,25.32592]
[1778453498596,34.33,81819.67,114.2,0.3879,0.00017,25.31325]
[1778453498690,34.33,81827.56,114.2,0.38924,0.00017,25.34067]
[1778453498904,34.33,81827.56,114.2,0.38924,0.00017,25.34067]
[1778453499018,34.33,81827.56,114.2,0.38924,0.00017,25.34067]
[1778453499286,34.33,81827.56,114.2,0.38924,0.00017,25.34067]
[1778453499338,34.33,81827.56,114.2,0.38924,0.00017,25.34067]
[1778453499347,34.33,81842.22,114.2,0.39172,0.00017,25.39081]
[1778453500300,34.33,81842.22,114.2,0.39172,0.00017,25.39081]
[1778453500359,34.33,81842.22,114.2,0.39172,0.00017,25.39081]
[1778453505224,34.33,81835.41,114.2,0.39056,0.00017,25.36765]
[1778453506265,34.33,81835.41,114.2,0.39056,0.00017,25.36765]
[1778453506592,34.33,81835.41,114.2,0.39056,0.00017,25.36765]
[1778453507810,34.33,81836.31,114.2,0.39072,0.00017,25.37072]
[1778453509398,34.33,81843.27,114.2,0.39189,0.00017,25.39436]
[1778453514049,34.33,81843.4,114.2,0.39191,0.00017,25.39472]
[1778453518023,34.33,81838.14,114.2,0.39102,0.00017,25.37683]
[1778453518108,34.33,81838.14,114.2,0.39102,0.00017,25.37683]
[1778453518200,34.33,81838.14,114.2,0.39102,0.00017,25.37683]
[1778453519734,34.33,81838.05,114.2,0.391,0.00017,25.37652]
[1778453521419,34.33,81843.09,114.2,0.39186,0.00017,25.3936]
[1778453522019,34.33,81843.09,114.2,0.39185,0.00017,25.39359]
[1778453522054,34.33,81843.09,114.2,0.39185,0.00017,25.39359]
[1778453522372,34.33,81843.09,114.2,0.39185,0.00017,25.39359]
[1778453522472,34.33,81861.58,114.2,0.39499,0.00017,25.45533]
[1778453522927,34.33,81861.58,114.2,0.39499,0.00017,25.45533]
[1778453523049,34.33,81861.58,114.2,0.39499,0.00017,25.45533]
[1778453523372,34.33,81861.58,114.2,0.39499,0.00017,25.45533]
[1778453525206,34.33,81860.98,114.2,0.39488,0.00017,25.45326]
[1778453527441,34.33,81860.62,114.2,0.39481,0.00017,25.45198]
[1778453527491,34.33,81860.62,114.2,0.39481,0.00017,25.45198]
[1778453527515,34.33,81860.62,114.2,0.39481,0.00017,25.45198]
[1778453527887,34.33,81860.18,114.2,0.39474,0.00017,25.45049]
[1778453528471,34.33,81868.15,114.2,0.39609,0.00017,25.47664]
[1778453531076,34.32,81869.45,114.2,0.3963,0.00017,25.48078]
[1778453531406,34.32,81873.68,114.2,0.39702,0.00017,25.49449]
[1778453536441,34.32,81878.62,114.2,0.39785,0.00017,25.5103]
[1778453541607,34.32,81878.68,114.2,0.39785,0.00017,25.51035]
[1778453541685,34.32,81878.68,114.2,0.39785,0.00017,25.51035]
[1778453542483,34.32,81887.51,114.2,0.39935,0.00017,25.53856]
[1778453543875,34.31,81887.16,114.2,0.39929,0.00017,25.5374]
[1778453544638,34.31,81895.25,114.2,0.40066,0.00017,25.56296]
[1778453545543,34.31,81895.25,114.2,0.40066,0.00017,25.56296]
[1778453546118,34.31,81895.5,114.2,0.4007,0.00017,25.56369]
[1778453546511,34.31,81905.46,114.2,0.40239,0.00017,25.59473]
[1778453547217,34.31,81905.46,114.2,0.40239,0.00017,25.59473]
[1778453548875,34.31,81914.66,114.2,0.40396,0.00017,25.62295]
[1778453550424,34.31,81917.64,114.2,0.40446,0.00017,25.63201]
[1778453551002,34.31,81916.85,114.2,0.40432,0.00017,25.62951]
[1778453551808,34.31,81916.85,114.2,0.40432,0.00017,25.62951]
[1778453551548,34.31,81925.69,114.2,0.40581,0.00017,25.65225]
[1778453552525,34.31,81925.69,114.2,0.40581,0.00017,25.65225]
[1778453552711,34.31,81925.69,114.2,0.40581,0.00017,25.65225]
[1778453552760,34.31,81925.69,114.2,0.40581,0.00017,25.65225]
[1778453553003,34.3,81928.77,114.2,0.40634,0.00017,25.66144]
[1778453553686,34.31,81913.42,114.2,0.40372,0.00017,25.61497]
[1778453555867,34.3,81915.02,114.2,0.40399,0.00017,25.61983]
[1778453556067,34.3,81915.61,114.2,0.40408,0.00017,25.62159]
[1778453557979,34.3,81915.87,114.2,0.40412,0.00017,25.62226]
[1778453561511,34.3,81910.94,114.2,0.40326,0.00017,25.60689]
[1778453561547,34.3,81910.94,114.2,0.40326,0.00017,25.60689]
[1778453561621,34.3,81910.94,114.2,0.40326,0.00017,25.60689]
[1778453562007,34.29,81914.46,114.2,0.40386,0.00017,25.61762]
[1778453562028,34.29,81914.46,114.2,0.40386,0.00017,25.61762]
[1778453562280,34.29,81914.46,114.2,0.40386,0.00017,25.61762]
[1778453562510,34.29,81914.46,114.2,0.40386,0.00017,25.61762]
[1778453562625,34.29,81928.47,114.2,0.40625,0.00017,25.66002]
[1778453567660,34.3,81929.54,114.2,0.40644,0.00017,25.66332]
[1778453570392,34.3,81928.19,114.2,0.40621,0.00017,25.65931]
[1778453570681,34.3,81926.34,114.2,0.4059,0.00017,25.65378]
[1778453572013,34.3,81922.35,114.2,0.40522,0.00017,25.64176]
[1778453572625,34.3,81922.35,114.2,0.40522,0.00017,25.64176]
[1778453574582,34.3,81931.61,114.2,0.4068,0.00017,25.66959]
[1778453574856,34.3,81931.61,114.2,0.4068,0.00017,25.66959]
[1778453578034,34.3,81939.67,114.2,0.40818,0.00017,25.69344]
[1778453580048,34.3,81939.76,114.2,0.40819,0.00017,25.69369]
[1778453581534,34.3,81946.12,114.2,0.40928,0.00017,25.7123]
[1778453584884,34.3,81952.58,114.2,0.41038,0.00017,25.73097]
[1778453585099,34.29,81953.21,114.2,0.41049,0.00017,25.73276]
[1778453585119,34.29,81953.21,114.2,0.41049,0.00017,25.73276]
[1778453585787,34.29,81968.78,114.2,0.41316,0.00017,25.777]
[1778453586127,34.29,81968.78,114.2,0.41316,0.00017,25.777]
[1778453586618,34.29,81968.78,114.2,0.41316,0.00017,25.777]
[1778453586827,34.29,81968.78,114.2,0.41316,0.00017,25.777]
[1778453586878,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587074,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587552,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587634,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587694,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587704,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587793,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587841,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587873,34.29,81975.33,114.2,0.41428,0.00017,25.79526]
[1778453587880,34.29,81986.75,114.2,0.41624,0.00017,25.82662]
[1778453588808,34.29,81994.1,114.2,0.4175,0.00017,25.84646]
[1778453589074,34.29,81994.1,114.2,0.4175,0.00017,25.84646]
[1778453589143,34.29,81994.1,114.2,0.4175,0.00017,25.84646]
[1778453589553,34.29,81994.1,114.2,0.4175,0.00017,25.84646]
[1778453590952,34.29,82000.25,114.2,0.41855,0.00017,25.8628]
[1778453590968,34.29,82000.25,114.2,0.41855,0.00017,25.8628]
[1778453592363,34.29,82002.03,114.2,0.41885,0.00017,25.86746]
[1778453592836,34.29,82011.03,114.2,0.4204,0.00017,25.89106]
[1778453593837,34.29,82011.03,114.2,0.4204,0.00017,25.89106]
[1778453594844,34.29,82009.94,114.2,0.42021,0.00017,25.8882]
[1778453594870,34.29,82001.11,114.2,0.41869,0.00017,25.86493]
[1778453595508,34.29,82001.11,114.2,0.41869,0.00017,25.86493]
[1778453595858,34.28,82010.49,114.2,0.4203,0.00017,25.88955]
[1778453596125,34.28,82010.49,114.2,0.4203,0.00017,25.88955]
[1778453597921,34.28,82016.63,114.2,0.42135,0.00017,25.9054]
[1778453599155,34.28,82015.8,114.2,0.42121,0.00017,25.90324]
[1778453599886,34.28,82021.83,114.2,0.42224,0.00017,25.91866]
[1778453600951,34.28,82020.32,114.2,0.42197,0.00017,25.91474]
[1778453601092,34.28,82020.32,114.2,0.42197,0.00017,25.91474]
[1778453601368,34.28,82020.32,114.2,0.42197,0.00017,25.91474]
[1778453601900,34.28,82002.02,114.2,0.41882,0.00017,25.86698]
[1778453602975,34.27,81996.96,114.2,0.41794,0.00017,25.85342]
[1778453603143,34.27,81996.96,114.2,0.41794,0.00017,25.85342]
[1778453603368,34.27,81996.96,114.2,0.41794,0.00017,25.85342]
[1778453605110,34.27,81997.84,114.2,0.41808,0.00017,25.85565]
[1778453608685,34.27,81997.47,114.2,0.41801,0.00017,25.8545]
[1778453609956,34.26,82006.43,114.2,0.41954,0.00017,25.87809]
[1778453614991,34.25,82006.05,114.2,0.41943,0.00017,25.8728]
[1778453619146,34.25,82006.55,114.2,0.41951,0.00017,25.87398]
[1778453620028,34.24,82018.53,114.2,0.42156,0.00017,25.90503]
[1778453621159,34.24,82018.53,114.2,0.42156,0.00017,25.90503]
[1778453621194,34.24,82018.53,114.2,0.42156,0.00017,25.90503]
[1778453621928,34.24,82018.53,114.2,0.42156,0.00017,25.90503]
[1778453622838,34.24,82028.77,114.2,0.42333,0.00017,25.9311]
[1778453627519,34.23,82024.83,114.2,0.42262,0.00017,25.92076]
[1778453628086,34.23,82025.44,114.2,0.42272,0.00017,25.92224]
[1778453629007,34.23,82025.45,114.2,0.42271,0.00017,25.92218]
[1778453629095,34.23,82025.45,114.2,0.42271,0.00017,25.92218]
[1778453629399,34.23,82025.45,114.2,0.42271,0.00017,25.92218]
[1778453630093,34.22,82023.66,114.2,0.4224,0.00017,25.91754]
[1778453631366,34.22,82024.4,114.2,0.42252,0.00017,25.91935]
[1778453632947,34.22,82026.72,114.2,0.42292,0.00017,25.92522]
[1778453633012,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633562,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633570,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633851,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633877,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633957,34.22,82027.25,114.2,0.423,0.00017,25.92649]
[1778453633959,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634050,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634145,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634252,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634324,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634753,34.21,82028.14,114.2,0.42315,0.00017,25.92867]
[1778453634855,34.22,82048.47,114.2,0.42667,0.00017,25.9792]
[1778453635020,34.22,82048.47,114.2,0.42667,0.00017,25.9792]
[1778453635053,34.22,82048.47,114.2,0.42667,0.00017,25.9792]
[1778453635626,34.22,82048.47,114.2,0.42667,0.00017,25.9792]
[1778453635697,34.22,82064.79,114.2,0.42949,0.00017,26.0183]
[1778453635977,34.22,82064.79,114.2,0.42949,0.00017,26.0183]
[1778453637433,34.21,82067.17,114.2,0.4299,0.00017,26.02387]
[1778453637726,34.21,82067.17,114.2,0.4299,0.00017,26.02387]
[1778453639007,34.21,82072.97,114.2,0.43091,0.00017,26.03735]
[1778453640598,34.21,82073.48,114.2,0.43099,0.00017,26.0385]
[1778453640650,34.21,82073.48,114.2,0.43099,0.00017,26.0385]
[1778453640702,34.21,82069.72,114.2,0.43034,0.00017,26.02974]
[1778453641070,34.21,82069.72,114.2,0.43034,0.00017,26.02974]
[1778453641179,34.21,82064.15,114.2,0.42937,0.00017,26.01666]
[1778453643743,34.21,82063.14,114.2,0.4292,0.00017,26.01425]
[1778453644802,34.21,82064.01,114.2,0.42934,0.00017,26.01629]
[1778453648214,34.21,82058.39,114.2,0.42837,0.00017,26.00289]
[1778453649653,34.21,82057.15,114.2,0.42815,0.00017,25.99991]
[1778453649673,34.21,82057.15,114.2,0.42815,0.00017,25.99991]
[1778453649718,34.21,82057.15,114.2,0.42815,0.00017,25.99991]
[1778453649963,34.21,82057.15,114.2,0.42815,0.00017,25.99991]
[1778453650540,34.21,82055.29,114.2,0.42783,0.00017,25.99544]
[1778453650574,34.21,82055.29,114.2,0.42783,0.00017,25.99544]
[1778453650806,34.21,82055.29,114.2,0.42783,0.00017,25.99544]
[1778453650856,34.21,82038.53,114.2,0.42493,0.00017,25.95446]
[1778453651448,34.21,82038.53,114.2,0.42493,0.00017,25.95446]
[1778453651505,34.2,82026.93,114.2,0.42292,0.00017,25.92527]
[1778453653263,34.21,82033.59,114.2,0.42407,0.00017,25.94212]
[1778453657591,34.21,82033.4,114.2,0.42404,0.00017,25.94168]
[1778453657681,34.21,82033.12,114.2,0.42399,0.00017,25.94099]
[1778453658861,34.21,82033.12,114.2,0.42399,0.00017,25.94099]
[1778453659155,34.21,82028.5,114.2,0.4232,0.00017,25.92934]
[1778453659730,34.21,82028.5,114.2,0.4232,0.00017,25.92934]
[1778453659872,34.21,82028.5,114.2,0.4232,0.00017,25.92934]
[1778453660312,34.21,82021.2,114.2,0.42193,0.00017,25.91072]
[1778453665347,34.2,82019.64,114.2,0.42165,0.00017,25.90656]
[1778453670182,34.2,82017.61,114.2,0.4213,0.00017,25.90125]
[1778453672810,34.2,82009.21,114.2,0.41983,0.00017,25.87536]
[1778453673918,34.2,82009.14,114.2,0.41982,0.00017,25.87517]
[1778453673407,34.2,82016.15,114.2,0.42103,0.00017,25.89347]
[1778453674468,34.2,82016.15,114.2,0.42103,0.00017,25.89347]
[1778453674498,34.2,82016.15,114.2,0.42103,0.00017,25.89347]
[1778453674868,34.2,82016.15,114.2,0.42103,0.00017,25.89347]
[1778453675421,34.2,82028.74,114.2,0.4232,0.00017,25.92575]
[1778453677049,34.2,82029.03,114.2,0.42326,0.00017,25.92649]
[1778453677053,34.2,82029.03,114.2,0.42326,0.00017,25.92649]
[1778453677778,34.2,82029.03,114.2,0.42326,0.00017,25.92649]
[1778453683320,34.2,82028.53,114.2,0.42317,0.00017,25.92527]
[1778453683477,34.2,82040.99,114.2,0.42533,0.00017,25.95647]
[1778453688483,34.2,82041.28,114.2,0.42538,0.00017,25.95717]
[1778453689173,34.2,82039.91,114.2,0.42514,0.00017,25.95377]
[1778453689203,34.2,82039.91,114.2,0.42514,0.00017,25.95377]
[1778453689519,34.2,82031.8,114.2,0.42374,0.00017,25.9335]
[1778453691357,34.2,82029.9,114.2,0.4234,0.00017,25.92867]
[1778453691533,34.2,82017.27,114.2,0.42122,0.00017,25.89633]
[1778453692540,34.2,82024.92,114.2,0.42254,0.00017,25.91598]
[1778453693124,34.2,82024.92,114.2,0.42254,0.00017,25.91598]
[1778453698386,34.19,82021.45,114.2,0.42193,0.00017,25.90697]
[1778453705631,34.19,82022.48,114.2,0.4221,0.00017,25.90945]
[1778453708379,34.19,82017.46,114.2,0.42123,0.00017,25.89647]
[1778453709536,34.19,82022.58,114.2,0.42211,0.00017,25.90965]
[1778453710066,34.19,82027.24,114.2,0.42291,0.00017,25.92153]
[1778453711545,34.19,82028.29,114.2,0.42309,0.00017,25.92418]
[1778453711580,34.19,82028.29,114.2,0.42309,0.00017,25.92418]
[1778453713464,34.19,82035.32,114.2,0.42431,0.00017,25.94188]
[1778453714470,34.19,82035.47,114.2,0.42433,0.00017,25.94225]
[1778453717995,34.18,82036.48,114.2,0.4245,0.00017,25.94471]
[1778453721596,34.18,82037.15,114.2,0.42461,0.00017,25.94624]
[1778453723083,34.18,82037.59,114.2,0.42468,0.00017,25.94727]
[1778453724069,34.18,82037.59,114.2,0.42468,0.00017,25.94727]
[1778453724115,34.18,82034.11,114.2,0.42407,0.00017,25.93853]
[1778453724362,34.18,82034.11,114.2,0.42407,0.00017,25.93853]
[1778453724468,34.18,82034.11,114.2,0.42407,0.00017,25.93853]
[1778453724523,34.18,82034.11,114.2,0.42407,0.00017,25.93853]
[1778453725049,34.18,82034.11,114.2,0.42407,0.00017,25.93853]
[1778453724764,34.17,82047.68,114.2,0.42642,0.00017,25.97212]
[1778453725618,34.17,82047.68,114.2,0.42642,0.00017,25.97212]
[1778453725673,34.17,82047.68,114.2,0.42642,0.00017,25.97212]
[1778453726600,34.17,82052.04,114.2,0.42718,0.00017,25.98274]
[1778453726610,34.17,82052.04,114.2,0.42718,0.00017,25.98274]
[1778453726778,34.17,82062.32,114.2,0.42896,0.00017,26.00739]
[1778453731821,34.17,82063.71,114.2,0.4292,0.00017,26.01064]
[1778453732011,34.17,82063.71,114.2,0.4292,0.00017,26.01064]
[1778453735321,34.17,82069.9,114.2,0.43025,0.00017,26.02121]
[1778453737737,34.17,82073.55,114.2,0.43088,0.00017,26.02968]
[1778453737751,34.17,82073.55,114.2,0.43088,0.00017,26.02968]
[1778453737804,34.17,82073.55,114.2,0.43088,0.00017,26.02968]
[1778453738060,34.17,82073.55,114.2,0.43088,0.00017,26.02968]
[1778453738862,34.17,82079.93,114.2,0.43199,0.00017,26.04434]
[1778453741174,34.17,82081.63,114.2,0.43228,0.00017,26.04821]
[1778453743817,34.17,82082.7,114.2,0.43247,0.00017,26.05064]
[1778453743842,34.17,82082.7,114.2,0.43247,0.00017,26.05064]
[1778453744175,34.17,82082.73,114.2,0.43247,0.00017,26.0507]
[1778453744191,34.17,82082.73,114.2,0.43247,0.00017,26.0507]
[1778453744905,34.17,82094.59,114.2,0.43453,0.00017,26.07733]
[1778453745914,34.17,82101.15,114.2,0.43567,0.00017,26.09175]
[1778453747790,34.17,82102.79,114.2,0.43596,0.00017,26.0953]
[1778453747792,34.17,82102.79,114.2,0.43596,0.00017,26.0953]
[1778453748086,34.17,82102.79,114.2,0.43596,0.00017,26.0953]
[1778453747927,34.16,82115.59,114.2,0.43818,0.00017,26.12273]
[1778453748168,34.16,82115.59,114.2,0.43818,0.00017,26.12273]
[1778453749042,34.16,82115.59,114.2,0.43818,0.00017,26.12273]
[1778453749045,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749162,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749296,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749496,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749545,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749646,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453750049,34.16,82125.78,114.2,0.43995,0.00017,26.144]
[1778453749945,34.16,82139.55,114.2,0.44234,0.00017,26.17176]
[1778453750316,34.16,82139.55,114.2,0.44234,0.00017,26.17176]
[1778453750871,34.16,82139.55,114.2,0.44234,0.00017,26.17176]
[1778453750961,34.16,82139.55,114.2,0.44234,0.00017,26.17176]
[1778453751052,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751121,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751324,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751428,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751473,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751724,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751729,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751876,34.15,82145.9,114.2,0.44343,0.00017,26.18417]
[1778453751959,34.13,82133.77,114.2,0.44128,0.00017,26.15972]
[1778453752467,34.13,82133.77,114.2,0.44128,0.00017,26.15972]
[1778453752546,34.13,82133.77,114.2,0.44128,0.00017,26.15972]
[1778453753184,34.12,82131.33,114.2,0.44083,0.00017,26.15447]
[1778453754049,34.12,82131.33,114.2,0.44083,0.00017,26.15447]
[1778453754579,34.11,82134.2,114.2,0.44131,0.00017,26.1601]
[1778453754598,34.11,82134.2,114.2,0.44131,0.00017,26.1601]
[1778453754600,34.11,82134.2,114.2,0.44131,0.00017,26.1601]
[1778453754839,34.11,82134.2,114.2,0.44131,0.00017,26.1601]
[1778453755987,34.09,82112.32,114.2,0.43745,0.00017,26.11413]
[1778453756527,34.09,82112.32,114.2,0.43745,0.00017,26.11413]
[1778453757803,34.09,82112.89,114.2,0.43755,0.00017,26.11532]
[1778453761056,34.09,82117.82,114.2,0.43841,0.00017,26.12577]
[1778453761121,34.09,82117.82,114.2,0.43841,0.00017,26.12577]
[1778453762032,34.09,82106.03,114.2,0.43635,0.00017,26.10053]
[1778453762420,34.09,82106.03,114.2,0.43635,0.00017,26.10053]
[1778453763039,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453763506,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453763646,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453763661,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453763897,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453764049,34.09,82089.73,114.2,0.43351,0.00017,26.0645]
[1778453764073,34.09,82080.65,114.2,0.43193,0.00017,26.04386]
[1778453765054,34.09,82071.85,114.2,0.43039,0.00017,26.02346]
[1778453765168,34.09,82071.85,114.2,0.43039,0.00017,26.02346]
[1778453765914,34.09,82071.85,114.2,0.43039,0.00017,26.02346]
[1778453765988,34.09,82071.85,114.2,0.43039,0.00017,26.02346]
[1778453767068,34.09,82078.79,114.2,0.4316,0.00017,26.03957]
[1778453768758,34.09,82079.26,114.2,0.43168,0.00017,26.04065]
[1778453768767,34.09,82079.26,114.2,0.43168,0.00017,26.04065]
[1778453768772,34.09,82079.26,114.2,0.43168,0.00017,26.04065]
[1778453769589,34.09,82083.76,114.2,0.43247,0.00017,26.05096]
[1778453769636,34.09,82083.76,114.2,0.43247,0.00017,26.05096]
[1778453770089,34.09,82093.19,114.2,0.43411,0.00017,26.07223]
[1778453773061,34.08,82097.12,114.2,0.43479,0.00017,26.08095]
[1778453775811,34.08,82095.7,114.2,0.43454,0.00017,26.07774]
[1778453775911,34.08,82095.7,114.2,0.43454,0.00017,26.07774]
[1778453776048,34.08,82095.7,114.2,0.43454,0.00017,26.07774]
[1778453776131,34.08,82086.45,114.2,0.43293,0.00017,26.05697]
[1778453776766,34.08,82086.45,114.2,0.43293,0.00017,26.05697]
[1778453779004,34.08,82081.19,114.2,0.432,0.00017,26.04492]
[1778453780810,34.08,82079.25,114.2,0.43166,0.00017,26.04044]
[1778453780882,34.08,82079.25,114.2,0.43166,0.00017,26.04044]
[1778453781165,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781358,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781495,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781576,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781585,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781646,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453781739,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453782042,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453782117,34.08,82075.25,114.2,0.43097,0.00017,26.03115]
[1778453782078,34.08,82066.38,114.2,0.42942,0.00017,26.01034]
[1778453782367,34.08,82066.38,114.2,0.42942,0.00017,26.01034]
[1778453782433,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453783285,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453783463,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453783470,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453783908,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453783965,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453784096,34.08,82041.88,114.2,0.42516,0.00017,25.95088]
[1778453784120,34.08,82034.74,114.2,0.42392,0.00017,25.93301]
[1778453785120,34.08,82045.93,114.2,0.42586,0.00017,25.9609]
[1778453785751,34.08,82045.93,114.2,0.42586,0.00017,25.9609]
[1778453790422,34.07,82042.74,114.2,0.42529,0.00017,25.95282]
[1778453792092,34.07,82053.41,114.2,0.42713,0.00017,25.97503]
[1778453792243,34.07,82053.41,114.2,0.42713,0.00017,25.97503]
[1778453792441,34.07,82054.48,114.2,0.42731,0.00017,25.97759]
[1778453793932,34.07,82054.48,114.2,0.42731,0.00017,25.97759]
[1778453795371,34.07,82060.3,114.2,0.42833,0.00017,25.99163]
[1778453796618,34.07,82061.56,114.2,0.42855,0.00017,25.99465]
[1778453796622,34.07,82061.56,114.2,0.42855,0.00017,25.99465]
[1778453796729,34.07,82061.56,114.2,0.42855,0.00017,25.99465]
[1778453796754,34.07,82061.56,114.2,0.42855,0.00017,25.99465]
[1778453796784,34.07,82061.56,114.2,0.42855,0.00017,25.99465]
[1778453797204,34.07,82059.82,114.2,0.42824,0.00017,25.99048]
[1778453797956,34.07,82059.82,114.2,0.42824,0.00017,25.99048]
[1778453797963,34.07,82059.82,114.2,0.42824,0.00017,25.99048]
[1778453797965,34.07,82059.82,114.2,0.42824,0.00017,25.99048]
[1778453798132,34.07,82071.81,114.2,0.43033,0.00017,26.0189]
[1778453799667,34.07,82072.57,114.2,0.43046,0.00017,26.02066]
[1778453799679,34.07,82072.57,114.2,0.43046,0.00017,26.02066]
[1778453800124,34.07,82073.19,114.2,0.43057,0.00017,26.0221]
[1778453800307,34.07,82083.86,114.2,0.43243,0.00017,26.04672]
[1778453805342,34.06,82080.98,114.2,0.43192,0.00017,26.04005]
[1778453807847,34.06,82080.53,114.2,0.43184,0.00017,26.03901]
[1778453807890,34.06,82080.53,114.2,0.43184,0.00017,26.03901]
[1778453811683,34.06,82082.22,114.2,0.43213,0.00017,26.04284]
[1778453812750,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813023,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813031,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813095,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813130,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813151,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813156,34.06,82081.08,114.2,0.43193,0.00017,26.04021]
[1778453813608,34.06,82079.56,114.2,0.43166,0.00017,26.0367]
[1778453814109,34.06,82093.66,114.2,0.43412,0.00017,26.06868]
[1778453814469,34.06,82093.66,114.2,0.43412,0.00017,26.06868]
[1778453814487,34.06,82093.66,114.2,0.43412,0.00017,26.06868]
[1778453814877,34.06,82093.66,114.2,0.43412,0.00017,26.06868]
[1778453814885,34.06,82111.02,114.2,0.43715,0.00017,26.1067]
[1778453815427,34.06,82111.02,114.2,0.43715,0.00017,26.1067]
[1778453816048,34.06,82111.02,114.2,0.43715,0.00017,26.1067]
[1778453816096,34.06,82140.9,114.2,0.44236,0.00017,26.16863]
[1778453816238,34.06,82140.9,114.2,0.44236,0.00017,26.16863]
[1778453816422,34.06,82145.75,114.2,0.44321,0.00017,26.17825]
[1778453818774,34.05,82154.08,114.2,0.44466,0.00018,26.19448]
[1778453819344,34.05,82154.08,114.2,0.44466,0.00018,26.19448]
[1778453821183,34.04,82154.07,114.2,0.44463,0.00018,26.19418]
[1778453822132,34.03,82152.73,114.2,0.44439,0.00018,26.19155]
[1778453822141,34.03,82152.73,114.2,0.44439,0.00018,26.19155]
[1778453822155,34.03,82152.73,114.2,0.44439,0.00018,26.19155]
[1778453822145,34.03,82144.76,114.2,0.44299,0.00018,26.17588]
[1778453822202,34.03,82144.76,114.2,0.44299,0.00018,26.17588]
[1778453822229,34.03,82144.76,114.2,0.44299,0.00018,26.17588]
[1778453822673,34.03,82144.76,114.2,0.44299,0.00018,26.17588]
[1778453822749,34.03,82144.76,114.2,0.44299,0.00018,26.17588]
[1778453822850,34.03,82135.64,114.2,0.4414,0.00017,26.15757]
[1778453824178,34.03,82135.64,114.2,0.4414,0.00017,26.15757]
[1778453823471,34.03,82126.01,114.2,0.43971,0.00017,26.13779]
[1778453824497,34.03,82126.01,114.2,0.43971,0.00017,26.13779]
[1778453824679,34.03,82126.01,114.2,0.43971,0.00017,26.13779]
[1778453824801,34.03,82126.01,114.2,0.43971,0.00017,26.13779]
[1778453826208,34.03,82127.72,114.2,0.44001,0.00017,26.14132]
[1778453825894,34.03,82137.51,114.2,0.44172,0.00017,26.16131]
[1778453826345,34.03,82137.51,114.2,0.44172,0.00017,26.16131]
[1778453827048,34.03,82137.51,114.2,0.44172,0.00017,26.16131]
[1778453827751,34.03,82140.85,114.2,0.4423,0.00018,26.16801]
[1778453829543,34.03,82145.02,114.2,0.44303,0.00018,26.17627]
[1778453829562,34.03,82145.02,114.2,0.44303,0.00018,26.17627]
[1778453829595,34.03,82145.02,114.2,0.44303,0.00018,26.17627]
[1778453829606,34.03,82145.02,114.2,0.44303,0.00018,26.17627]
[1778453830520,34.02,82133.91,114.2,0.44107,0.00017,26.15383]
[1778453831654,34.02,82133.91,114.2,0.44107,0.00017,26.15383]
[1778453832032,34.02,82133.91,114.2,0.44107,0.00017,26.15383]
[1778453832037,34.02,82133.91,114.2,0.44107,0.00017,26.15383]
[1778453832534,34.02,82124.23,114.2,0.43937,0.00017,26.13384]
[1778453835343,34.02,82118.42,114.2,0.43835,0.00017,26.12161]
[1778453835582,34.02,82118.42,114.2,0.43835,0.00017,26.12161]
[1778453838560,34.02,82109.63,114.2,0.43682,0.00017,26.10281]
[1778453842121,34.02,82109.31,114.2,0.43676,0.00017,26.10211]
[1778453842646,34.02,82110.03,114.2,0.43689,0.00017,26.10367]
[1778453842935,34.02,82095.47,114.2,0.43434,0.00017,26.07172]
[1778453843310,34.02,82095.47,114.2,0.43434,0.00017,26.07172]
[1778453843330,34.02,82095.47,114.2,0.43434,0.00017,26.07172]
[1778453847657,34.02,82084.43,114.2,0.43242,0.00017,26.04687]
[1778453848643,34.02,82084.73,114.2,0.43248,0.00017,26.04757]
[1778453848740,34.02,82091.43,114.2,0.43365,0.00017,26.06277]
[1778453851048,34.02,82085.88,114.2,0.43268,0.00017,26.0502]
[1778453851056,34.02,82085.88,114.2,0.43268,0.00017,26.0502]
[1778453851097,34.02,82085.88,114.2,0.43268,0.00017,26.0502]
[1778453851112,34.02,82085.88,114.2,0.43268,0.00017,26.0502]
[1778453851198,34.02,82085.88,114.2,0.43268,0.00017,26.0502]
[1778453851390,34.02,82086.29,114.2,0.43274,0.00017,26.0472]
[1778453851677,34.02,82074.26,114.2,0.43064,0.00017,26.01946]
[1778453856121,34.02,82071.77,114.2,0.4302,0.00017,26.01359]
[1778453856575,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453856577,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453856610,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453856766,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453856829,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453856839,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453857013,34.02,82069.85,114.2,0.42987,0.00017,26.00907]
[1778453857062,34.02,82062.88,114.2,0.42865,0.00017,25.99251]
[1778453857730,34.02,82044.72,114.2,0.42549,0.00017,25.94826]
[1778453859744,34.02,82046.03,114.2,0.42572,0.00017,25.95154]
[1778453863472,34.02,82046.12,114.2,0.42574,0.00017,25.9518]
[1778453863482,34.02,82046.12,114.2,0.42574,0.00017,25.9518]
[1778453863515,34.02,82046.12,114.2,0.42574,0.00017,25.9518]
[1778453866165,34.02,82048.41,114.2,0.42614,0.00017,25.95748]
[1778453866456,34.02,82048.58,114.2,0.42617,0.00017,25.95791]
[1778453866793,34.02,82040.14,114.2,0.4247,0.00017,25.93697]
[1778453867735,34.02,82040.14,114.2,0.4247,0.00017,25.93697]
[1778453868863,34.02,82037.23,114.2,0.42419,0.00017,25.92964]
[1778453868865,34.02,82037.23,114.2,0.42419,0.00017,25.92964]
[1778453869586,34.02,82038.65,114.2,0.42444,0.00017,25.93318]
[1778453869897,34.02,82049.31,114.2,0.42629,0.00017,25.95968]
[1778453875607,34.02,82050.16,114.2,0.42644,0.00017,25.96178]
[1778453875701,34.02,82050.16,114.2,0.42644,0.00017,25.96178]
[1778453877815,34.02,82057.86,114.2,0.42778,0.00017,25.98053]
[1778453883091,34.02,82054.38,114.2,0.42717,0.00017,25.97207]
[1778453883165,34.02,82054.38,114.2,0.42717,0.00017,25.97207]
[1778453883186,34.02,82054.38,114.2,0.42717,0.00017,25.97207]
[1778453883240,34.02,82054.38,114.2,0.42717,0.00017,25.97207]
[1778453883937,34.02,82062.67,114.2,0.42862,0.00017,25.99209]
[1778453884944,34.02,82054.99,114.2,0.42728,0.00017,25.97357]
[1778453886032,34.02,82054.99,114.2,0.42728,0.00017,25.97357]
[1778453886092,34.02,82054.99,114.2,0.42728,0.00017,25.97357]
[1778453887638,34.02,82051.16,114.2,0.42662,0.00017,25.96423]
[1778453888690,34.02,82051.55,114.2,0.42668,0.00017,25.9652]
[1778453890694,34.02,82047.42,114.2,0.42597,0.00017,25.95507]
[1778453891167,34.02,82047.42,114.2,0.42597,0.00017,25.95507]
[1778453891243,34.02,82054.8,114.2,0.42725,0.00017,25.97316]
[1778453892067,34.02,82054.8,114.2,0.42725,0.00017,25.97316]
[1778453892086,34.02,82054.8,114.2,0.42725,0.00017,25.97316]
[1778453892296,34.02,82051.45,114.2,0.42667,0.00017,25.96499]
[1778453892609,34.02,82051.45,114.2,0.42667,0.00017,25.96499]
[1778453892722,34.02,82051.45,114.2,0.42667,0.00017,25.96499]
[1778453893000,34.02,82033.95,114.2,0.42363,0.00017,25.92142]
[1778453893503,34.02,82033.95,114.2,0.42363,0.00017,25.92142]
[1778453893533,34.02,82033.95,114.2,0.42363,0.00017,25.92142]
[1778453895014,34.02,82027.7,114.2,0.42254,0.00017,25.90545]
[1778453895700,34.02,82027.7,114.2,0.42254,0.00017,25.90545]
[1778453895701,34.02,82027.7,114.2,0.42254,0.00017,25.90545]
[1778453895960,34.02,82027.7,114.2,0.42254,0.00017,25.90545]
[1778453896434,34.02,82021.81,114.2,0.42151,0.00017,25.89025]
[1778453898993,34.02,82020.1,114.2,0.42121,0.00017,25.88577]
[1778453899081,34.02,82020.1,114.2,0.42121,0.00017,25.88577]
[1778453900235,34.02,82025.48,114.2,0.42214,0.00017,25.89967]
[1778453900049,34.02,82033.22,114.2,0.42349,0.00017,25.91944]
[1778453900287,34.02,82033.22,114.2,0.42349,0.00017,25.91944]
[1778453903079,34.02,82026.55,114.2,0.42233,0.00017,25.90237]
[1778453907324,34.02,82027.0,114.2,0.4224,0.00017,25.90347]
[1778453907676,34.02,82027.0,114.2,0.4224,0.00017,25.90347]
[1778453907723,34.02,82027.0,114.2,0.4224,0.00017,25.90347]
[1778453913141,34.01,82025.26,114.2,0.42207,0.00017,25.8948]
[1778453918176,34.0,82022.47,114.2,0.42156,0.00017,25.88737]
[1778453923211,34.0,82022.38,114.2,0.42153,0.00017,25.88693]
[1778453925057,34.0,82022.16,114.2,0.42149,0.00017,25.88632]
[1778453926801,33.99,82015.57,114.2,0.42034,0.00017,25.86903]
[1778453928634,33.99,82021.02,114.2,0.42128,0.00017,25.88321]
[1778453929254,33.99,82031.29,114.2,0.42307,0.00017,25.90963]
[1778453932154,33.99,82031.09,114.2,0.42302,0.00017,25.90904]
[1778453933437,33.99,82031.33,114.2,0.42306,0.00017,25.90955]
[1778453933944,33.99,82031.33,114.2,0.42306,0.00017,25.90955]
[1778453937266,33.98,82024.36,114.2,0.42184,0.00017,25.89151]
[1778453938317,33.98,82016.95,114.2,0.42054,0.00017,25.87213]
[1778453939890,33.98,82016.95,114.2,0.42054,0.00017,25.87213]
[1778453940964,33.98,82014.87,114.2,0.42017,0.00017,25.86658]
[1778453941338,33.98,82027.28,114.2,0.42233,0.00017,25.89885]
[1778453946373,33.97,82024.79,114.2,0.42188,0.00017,25.89217]
[1778453947498,33.97,82024.79,114.2,0.42188,0.00017,25.89217]
[1778453947994,33.97,82024.79,114.2,0.42188,0.00017,25.89217]
[1778453948997,33.97,82024.41,114.2,0.42181,0.00017,25.89115]
[1778453949036,33.97,82018.09,114.2,0.4207,0.00017,25.87465]
[1778453950401,33.96,82024.72,114.2,0.42185,0.00017,25.89184]
[1778453953876,33.96,82022.18,114.2,0.4214,0.00017,25.88517]
[1778453956055,33.96,82018.81,114.2,0.42081,0.00017,25.87631]
[1778453957794,33.96,82019.0,114.2,0.42084,0.00017,25.87674]
[1778453960277,33.95,82017.43,114.2,0.42056,0.00017,25.87256]
[1778453960598,33.95,82013.51,114.2,0.41988,0.00017,25.8622]
[1778453960848,33.95,82013.51,114.2,0.41988,0.00017,25.8622]
[1778453960882,33.95,81998.88,114.2,0.41733,0.00017,25.82298]
[1778453961494,33.95,81998.88,114.2,0.41733,0.00017,25.82298]
[1778453961499,33.95,81998.88,114.2,0.41733,0.00017,25.82298]
[1778453962048,33.95,81998.88,114.2,0.41733,0.00017,25.82298]
[1778453964079,33.95,81994.0,114.2,0.41648,0.00017,25.80961]
[1778453968183,33.95,81996.97,114.2,0.41699,0.00017,25.81762]
[1778453969069,33.95,81996.52,114.2,0.41691,0.00017,25.81636]
[1778453969097,33.95,81996.52,114.2,0.41691,0.00017,25.81636]
[1778453969143,33.95,81996.52,114.2,0.41691,0.00017,25.81636]
[1778453969163,33.95,81995.46,114.2,0.41672,0.00017,25.81344]
[1778453970136,33.95,81995.46,114.2,0.41672,0.00017,25.81344]
[1778453975580,33.94,82004.94,114.2,0.41835,0.00017,25.83505]
[1778453976527,33.94,82004.94,114.2,0.41835,0.00017,25.83505]
[1778453976857,33.94,82004.94,114.2,0.41835,0.00017,25.83505]
[1778453977052,33.94,82004.94,114.2,0.41835,0.00017,25.83505]
[1778453977153,33.94,82003.33,114.2,0.41806,0.00017,25.8307]
[1778453977594,33.94,81993.92,114.2,0.41643,0.00017,25.8051]
[1778453978386,33.94,81993.92,114.2,0.41643,0.00017,25.8051]
[1778453983921,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453983961,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453983969,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453984002,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453984049,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453984289,33.94,81986.94,114.2,0.41521,0.00017,25.78577]
[1778453984645,33.94,81974.13,114.2,0.41298,0.00017,25.7498]
[1778453988707,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988711,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988730,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988824,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988829,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988832,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453988839,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453989010,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453989259,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453989314,33.94,81975.44,114.2,0.41321,0.00017,25.75353]
[1778453989986,33.94,81978.69,114.2,0.41378,0.00017,25.76271]
[1778453990268,33.94,81978.69,114.2,0.41378,0.00017,25.76271]
[1778453990312,33.94,81978.69,114.2,0.41378,0.00017,25.76271]
[1778453990321,33.94,81978.69,114.2,0.41378,0.00017,25.76271]
[1778453990318,33.94,82016.74,114.2,0.42039,0.00017,25.86629]
[1778453990543,33.94,82016.74,114.2,0.42039,0.00017,25.86629]
[1778453990582,33.94,82016.74,114.2,0.42039,0.00017,25.86629]
[1778453990748,33.94,82016.74,114.2,0.42039,0.00017,25.86629]
[1778453990849,33.94,82020.38,114.2,0.42102,0.00017,25.87578]
[1778453991567,33.94,82020.38,114.2,0.42102,0.00017,25.87578]
[1778453993522,33.94,82022.78,114.2,0.42143,0.00017,25.88194]
[1778453993708,33.93,82023.36,114.2,0.42153,0.00017,25.8834]
[1778453994569,33.93,82023.36,114.2,0.42153,0.00017,25.8834]
[1778453994807,33.93,82023.36,114.2,0.42153,0.00017,25.8834]
[1778453995008,33.94,82024.82,114.2,0.42178,0.00017,25.88719]
[1778453995407,33.94,82024.82,114.2,0.42178,0.00017,25.88719]
[1778453995423,33.94,82024.82,114.2,0.42178,0.00017,25.88719]
[1778453996254,33.94,82024.82,114.2,0.42178,0.00017,25.88719]
[1778453996355,33.94,82027.81,114.2,0.42231,0.00017,25.89497]
[1778453997970,33.94,82029.15,114.2,0.42255,0.00017,25.89847]
[1778453999001,33.94,82029.66,114.2,0.42263,0.00017,25.89977]
[1778454000443,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454000468,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454000636,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454000816,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454000985,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454001084,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454001112,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454001333,33.94,82033.54,114.2,0.42331,0.00017,25.90968]
[1778454001359,33.94,82039.69,114.2,0.42438,0.00017,25.92525]
[1778454002368,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454002488,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454002701,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454002724,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454002850,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454002955,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454003019,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454003066,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454003191,33.94,82059.5,114.2,0.42784,0.00017,25.97418]
[1778454003243,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454003831,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454003849,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454003860,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454003875,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454003890,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454004138,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454004164,33.94,82067.15,114.2,0.42918,0.00017,25.99256]
[1778454004255,33.94,82088.7,114.2,0.43295,0.00018,26.04272]
[1778454004769,33.94,82088.7,114.2,0.43295,0.00018,26.04272]
[1778454004812,33.94,82088.7,114.2,0.43295,0.00018,26.04272]
[1778454005284,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454005553,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454005578,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454005766,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454006015,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454006361,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454006451,33.94,82111.88,114.2,0.43701,0.00018,26.0941]
[1778454006357,33.94,82152.91,114.2,0.44421,0.00018,26.17843]
[1778454007003,33.94,82152.91,114.5,0.44421,0.00018,26.17843]
[1778454007125,33.94,82152.91,115.9,0.44421,0.00018,26.17843]
[1778454007314,33.94,82152.91,116.6,0.44421,0.00018,26.17843]
[1778454007367,33.94,82152.91,116.6,0.44421,0.00018,26.17843]
[1778454007617,33.94,82152.91,116.6,0.44421,0.00018,26.17843]
[1778454007332,33.94,82213.71,116.6,0.4549,0.00018,26.28772]
[1778454007707,33.94,82213.71,116.6,0.4549,0.00018,26.28772]
[1778454007983,33.94,82213.71,116.6,0.4549,0.00018,26.28772]
[1778454008052,33.94,82213.71,116.6,0.4549,0.00018,26.28772]
[1778454008142,33.94,82213.71,117.6,0.4549,0.00018,26.28772]
[1778454008232,33.94,82213.71,119.3,0.4549,0.00018,26.28772]
[1778454008255,33.94,82213.71,119.3,0.4549,0.00018,26.28772]
[1778454008334,33.94,82213.71,125.3,0.4549,0.00018,26.28772]
[1778454008445,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454008688,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454008759,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009054,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009160,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009185,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009245,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009321,33.94,82219.85,125.3,0.45598,0.00018,26.2977]
[1778454009347,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454009530,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454009596,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454009627,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454009644,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454009808,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454010255,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454010262,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454010340,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454010389,33.9,82231.67,125.3,0.45801,0.00018,26.31602]
[1778454010312,33.91,82239.2,125.3,0.45935,0.00018,26.32766]
[1778454010691,33.91,82239.2,125.3,0.45935,0.00018,26.32766]
[1778454010723,33.91,82239.2,125.3,0.45935,0.00018,26.32766]
[1778454010817,33.91,82239.2,125.3,0.45935,0.00018,26.32766]
[1778454011492,33.92,82240.23,125.3,0.45955,0.00018,26.32934]
[1778454011850,33.92,82240.23,125.3,0.45955,0.00018,26.32934]
[1778454011875,33.92,82240.23,125.3,0.45955,0.00018,26.32934]
[1778454011882,33.92,82240.23,125.3,0.45955,0.00018,26.32934]
[1778454012306,33.93,82247.05,125.3,0.46076,0.00018,26.33953]
[1778454012618,33.93,82247.05,125.3,0.46076,0.00018,26.33953]
[1778454012622,33.93,82247.05,125.3,0.46076,0.00018,26.33953]
[1778454012887,33.93,82247.05,125.3,0.46076,0.00018,26.33953]
[1778454012930,33.93,82247.05,125.3,0.46076,0.00018,26.33953]
[1778454013700,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454013756,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454013834,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454013921,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454014214,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454014365,33.93,82245.7,125.3,0.46052,0.00018,26.33754]
[1778454014697,33.93,82243.51,125.3,0.46014,0.00018,26.33429]
[1778454015029,33.93,82243.51,125.3,0.46014,0.00018,26.33429]
[1778454015128,33.93,82243.51,125.3,0.46014,0.00018,26.33429]
[1778454015577,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015629,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015742,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015756,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015780,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015921,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454015949,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454016036,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454016104,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454016244,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454016364,33.93,82247.94,125.3,0.46092,0.00018,26.34085]
[1778454016388,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454016486,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454016604,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454016777,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454016971,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454017153,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454017193,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454017277,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454017355,33.93,82228.18,125.3,0.45743,0.00018,26.31082]
[1778454017356,33.93,82197.93,125.3,0.4521,0.00018,26.261]
[1778454017553,33.93,82197.93,125.3,0.4521,0.00018,26.261]
[1778454018096,33.93,82197.93,125.3,0.4521,0.00018,26.261]
[1778454018102,33.93,82197.93,125.3,0.4521,0.00018,26.261]
[1778454018362,33.93,82197.93,125.3,0.4521,0.00018,26.261]
[1778454018125,33.93,82188.21,125.3,0.45039,0.00018,26.244]
[1778454018515,33.93,82188.21,125.3,0.45039,0.00018,26.244]
[1778454019050,33.93,82188.21,125.3,0.45039,0.00018,26.244]
[1778454019126,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454019523,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454020058,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454020081,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454020207,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454020235,33.93,82176.49,125.3,0.44833,0.00018,26.22286]
[1778454020391,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454020586,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454020636,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454020830,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454021145,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454021151,33.93,82159.54,125.3,0.44535,0.00018,26.19105]
[1778454021178,33.92,82144.98,125.3,0.44279,0.00018,26.16251]
[1778454022229,33.92,82144.98,125.3,0.44279,0.00018,26.16251]
[1778454022236,33.92,82144.98,125.3,0.44279,0.00018,26.16251]
[1778454022314,33.93,82133.85,125.3,0.44083,0.00018,26.14002]
[1778454023052,33.93,82133.85,125.3,0.44083,0.00018,26.14002]
[1778454023089,33.93,82126.68,125.3,0.43957,0.00018,26.1252]
[1778454023675,33.93,82126.68,125.3,0.43957,0.00018,26.1252]
[1778454024356,33.93,82126.68,125.3,0.43957,0.00018,26.1252]
[1778454024377,33.92,82130.64,125.3,0.44026,0.00018,26.13334]
[1778454025361,33.92,82130.64,125.3,0.44026,0.00018,26.13334]
[1778454025084,33.92,82119.79,125.3,0.43836,0.00018,26.11063]
[1778454025862,33.92,82119.79,124.9,0.43836,0.00018,26.11063]
[1778454025865,33.92,82119.79,124.9,0.43836,0.00018,26.11063]
[1778454026252,33.92,82119.79,124.9,0.43836,0.00018,26.11063]
[1778454026353,33.92,82108.95,124.9,0.43645,0.00018,26.08732]
[1778454026481,33.92,82108.95,124.9,0.43645,0.00018,26.08732]
[1778454026490,33.92,82108.95,124.9,0.43645,0.00018,26.08732]
[1778454027416,33.92,82103.28,124.9,0.43546,0.00018,26.07487]
[1778454027452,33.92,82103.28,124.9,0.43546,0.00018,26.07487]
[1778454028426,33.92,82103.28,124.9,0.43546,0.00018,26.07487]
[1778454028762,33.92,82100.83,124.9,0.43503,0.00018,26.06946]
[1778454029618,33.92,82098.13,124.9,0.43455,0.00018,26.06343]
[1778454029689,33.92,82098.13,124.9,0.43455,0.00018,26.06343]
[1778454030431,33.92,82098.13,124.9,0.43455,0.00018,26.06343]
[1778454030489,33.92,82096.47,124.9,0.43426,0.00018,26.0597]
[1778454030905,33.92,82096.47,124.9,0.43426,0.00018,26.0597]
[1778454030950,33.92,82096.47,124.9,0.43426,0.00018,26.0597]
[1778454030959,33.92,82096.47,124.9,0.43426,0.00018,26.0597]
[1778454032295,33.92,82097.47,124.9,0.43442,0.00018,26.05799]
[1778454032941,33.92,82092.95,124.9,0.43363,0.00018,26.04782]
[1778454033050,33.92,82092.95,124.9,0.43363,0.00018,26.04782]
[1778454033054,33.92,82092.95,124.9,0.43363,0.00018,26.04782]
[1778454033169,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454033454,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454033480,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454033522,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454033777,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454034137,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454034253,33.91,82082.28,124.9,0.43176,0.00018,26.02344]
[1778454034434,33.91,82072.19,124.9,0.42999,0.00017,25.99987]
[1778454034662,33.91,82072.19,124.9,0.42999,0.00017,25.99987]
[1778454034730,33.91,82072.19,124.9,0.42999,0.00017,25.99987]
[1778454034792,33.91,82072.19,124.9,0.42999,0.00017,25.99987]
[1778454035525,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035532,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035632,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035634,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035683,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035717,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035891,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454035988,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036155,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036182,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036263,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036356,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036441,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036456,33.91,82077.66,124.9,0.43095,0.00018,26.0127]
[1778454036344,33.91,82107.26,124.9,0.43613,0.00018,26.07955]
[1778454036574,33.91,82107.26,124.9,0.43613,0.00018,26.07955]
[1778454036748,33.91,82107.26,124.9,0.43613,0.00018,26.07955]
[1778454037359,33.91,82107.26,124.9,0.43613,0.00018,26.07955]
[1778454037387,33.91,82119.52,124.9,0.43828,0.00018,26.10595]
[1778454037651,33.91,82119.52,124.9,0.43828,0.00018,26.10595]
[1778454038131,33.91,82111.62,124.9,0.4369,0.00018,26.08903]
[1778454039495,33.91,82111.31,124.9,0.43684,0.00018,26.08835]
[1778454039609,33.91,82111.31,124.9,0.43684,0.00018,26.08835]
[1778454039678,33.91,82111.31,124.9,0.43684,0.00018,26.08835]
[1778454039774,33.91,82111.31,124.9,0.43684,0.00018,26.08835]
[1778454040145,33.91,82128.52,124.9,0.43986,0.00018,26.12483]
[1778454042159,33.91,82128.9,124.9,0.43992,0.00018,26.12556]
[1778454044767,33.91,82128.4,124.9,0.43983,0.00018,26.12446]
[1778454045390,33.91,82128.4,124.9,0.43983,0.00018,26.12446]
[1778454045419,33.91,82128.4,124.9,0.43983,0.00018,26.12446]
[1778454045412,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046012,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046020,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046050,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046053,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046061,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046217,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046354,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046364,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046424,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046468,33.91,82135.92,124.9,0.44114,0.00018,26.13993]
[1778454046392,33.91,82163.04,124.9,0.44591,0.00018,26.19345]
[1778454046637,33.91,82163.04,124.9,0.44591,0.00018,26.19345]
[1778454047443,33.91,82163.04,124.9,0.44591,0.00018,26.19345]
[1778454047221,33.91,82189.89,124.9,0.45064,0.00018,26.24275]
[1778454048229,33.91,82192.88,124.9,0.45117,0.00018,26.248]
[1778454049751,33.9,82194.12,124.9,0.45138,0.00018,26.25015]
[1778454049829,33.9,82194.12,124.9,0.45138,0.00018,26.25015]
[1778454050204,33.9,82194.12,124.9,0.45138,0.00018,26.25015]
[1778454050300,33.9,82194.12,124.9,0.45138,0.00018,26.25015]
[1778454050466,33.91,82190.05,124.9,0.45067,0.00018,26.24301]
[1778454051048,33.91,82190.05,124.9,0.45067,0.00018,26.24301]
[1778454051366,33.91,82190.05,124.9,0.45067,0.00018,26.24301]
[1778454051404,33.91,82190.05,124.9,0.45067,0.00018,26.24301]
[1778454051408,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051744,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051765,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051825,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051862,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051870,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051887,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454051915,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454052193,33.91,82169.28,124.9,0.44701,0.00018,26.20522]
[1778454052256,33.91,82182.97,124.9,0.44942,0.00018,26.23038]
[1778454052677,33.91,82182.97,124.9,0.44942,0.00018,26.23038]
[1778454052919,33.91,82182.97,124.9,0.44942,0.00018,26.23038]
[1778454053155,33.91,82182.97,124.9,0.44942,0.00018,26.23038]
[1778454055199,33.9,82189.67,124.9,0.4506,0.00018,26.24233]
[1778454055206,33.9,82189.67,124.9,0.4506,0.00018,26.24233]
[1778454055237,33.9,82189.67,124.9,0.4506,0.00018,26.24233]
[1778454055325,33.9,82189.67,124.9,0.4506,0.00018,26.24233]
[1778454055383,33.9,82189.67,124.9,0.4506,0.00018,26.24233]
[1778454055419,33.9,82198.06,124.9,0.45208,0.00018,26.25698]
[1778454055631,33.9,82198.06,124.9,0.45208,0.00018,26.25698]
[1778454055766,33.9,82198.06,124.9,0.45208,0.00018,26.25698]
[1778454056290,33.9,82211.9,124.9,0.45452,0.00018,26.28038]
[1778454056834,33.9,82211.9,124.5,0.45452,0.00018,26.28038]
[1778454056835,33.9,82211.9,124.5,0.45452,0.00018,26.28038]
[1778454057298,33.9,82190.57,124.5,0.45075,0.00018,26.24389]
[1778454057494,33.9,82190.57,124.5,0.45075,0.00018,26.24389]
[1778454057761,33.9,82190.57,124.5,0.45075,0.00018,26.24389]
[1778454058305,33.9,82189.38,124.5,0.45054,0.00018,26.24178]
[1778454060145,33.9,82189.17,124.5,0.45051,0.00018,26.24141]
[1778454060205,33.9,82189.17,123.9,0.45051,0.00018,26.24141]
[1778454060213,33.9,82189.17,123.9,0.45051,0.00018,26.24141]
[1778454060224,33.9,82189.17,123.9,0.45051,0.00018,26.24141]
[1778454060319,33.9,82187.92,123.9,0.45029,0.00018,26.23918]
[1778454060490,33.9,82187.92,123.9,0.45029,0.00018,26.23918]
[1778454060514,33.9,82187.92,123.9,0.45029,0.00018,26.23918]
[1778454060523,33.9,82187.92,123.9,0.45029,0.00018,26.23918]
[1778454061326,33.9,82180.11,123.9,0.44891,0.00018,26.22515]
[1778454061921,33.9,82180.11,123.9,0.44891,0.00018,26.22515]
[1778454061954,33.9,82180.11,123.9,0.44891,0.00018,26.22515]
[1778454062048,33.9,82180.11,123.9,0.44891,0.00018,26.22515]
[1778454062333,33.9,82173.79,123.9,0.4478,0.00018,26.21356]
[1778454063426,33.9,82173.79,123.9,0.4478,0.00018,26.21356]
[1778454063426,33.9,82173.79,123.9,0.4478,0.00018,26.21356]
[1778454063446,33.9,82173.79,123.9,0.4478,0.00018,26.21356]
[1778454063871,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454063877,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454063892,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454063933,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454063959,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064051,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064084,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064164,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064229,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064277,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064419,33.9,82171.23,123.9,0.44735,0.00018,26.2088]
[1778454064431,33.9,82196.95,123.9,0.45188,0.00018,26.25503]
[1778454064826,33.9,82196.95,123.9,0.45188,0.00018,26.25503]
[1778454065113,33.9,82196.95,123.9,0.45188,0.00018,26.25503]
[1778454065261,33.9,82196.95,123.9,0.45188,0.00018,26.25503]
[1778454065358,33.9,82203.26,123.9,0.45299,0.00018,26.26587]
[1778454065539,33.9,82203.26,123.9,0.45299,0.00018,26.26587]
[1778454065786,33.9,82203.26,123.9,0.45299,0.00018,26.26587]
[1778454066129,33.9,82203.26,123.9,0.45299,0.00018,26.26587]
[1778454067635,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454067731,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068116,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068137,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068183,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068235,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068259,33.9,82203.17,123.9,0.45297,0.00018,26.26571]
[1778454068379,33.9,82190.36,123.9,0.45072,0.00018,26.24352]
[1778454068692,33.9,82190.36,123.9,0.45072,0.00018,26.24352]
[1778454068767,33.9,82190.36,123.9,0.45072,0.00018,26.24352]
[1778454069050,33.9,82190.36,123.9,0.45072,0.00018,26.24352]
[1778454069386,33.9,82174.64,123.9,0.44795,0.00018,26.21515]
[1778454069604,33.9,82174.64,123.9,0.44795,0.00018,26.21515]
[1778454070052,33.9,82174.64,123.9,0.44795,0.00018,26.21515]
[1778454071645,33.9,82170.55,123.9,0.44723,0.00018,26.20755]
[1778454071851,33.9,82170.55,123.9,0.44723,0.00018,26.20755]
[1778454072272,33.9,82170.55,123.9,0.44723,0.00018,26.20755]
[1778454073125,33.9,82171.41,123.9,0.44738,0.00018,26.20915]
[1778454074014,33.9,82168.72,123.9,0.44691,0.00018,26.20412]
[1778454074782,33.9,82169.92,123.9,0.44712,0.00018,26.20636]
[1778454075064,33.9,82169.92,123.9,0.44712,0.00018,26.20636]
[1778454077148,33.9,82167.99,123.9,0.44678,0.00018,26.20274]
[1778454077521,33.9,82167.99,123.9,0.44678,0.00018,26.20274]
[1778454077760,33.9,82166.85,123.9,0.44658,0.00018,26.20059]
[1778454078076,33.9,82166.85,123.9,0.44658,0.00018,26.20059]
[1778454078449,33.9,82149.85,123.9,0.44359,0.00018,26.1678]
[1778454079553,33.9,82149.65,123.9,0.44355,0.00018,26.16739]
[1778454080359,33.9,82149.65,123.9,0.44355,0.00018,26.16739]
[1778454080463,33.9,82156.51,123.9,0.44476,0.00018,26.18081]
[1778454080792,33.9,82156.51,123.9,0.44476,0.00018,26.18081]
[1778454081470,33.9,82150.45,123.9,0.44369,0.00018,26.16897]
[1778454081681,33.9,82150.45,123.9,0.44369,0.00018,26.16897]
[1778454082199,33.9,82150.45,123.9,0.44369,0.00018,26.16897]
[1778454082267,33.9,82150.45,123.9,0.44369,0.00018,26.16897]
[1778454082284,33.9,82150.45,123.9,0.44369,0.00018,26.16897]
[1778454083083,33.9,82147.33,123.9,0.44314,0.00018,26.16281]
[1778454083185,33.9,82147.33,123.9,0.44314,0.00018,26.16281]
[1778454083485,33.9,82129.45,123.9,0.44,0.00018,26.1265]
[1778454083799,33.9,82129.45,123.9,0.44,0.00018,26.1265]
[1778454084204,33.9,82129.45,123.9,0.44,0.00018,26.1265]
[1778454084492,33.9,82117.52,123.9,0.4379,0.00018,26.10139]
[1778454085126,33.9,82117.52,123.9,0.4379,0.00018,26.10139]
[1778454085183,33.9,82117.52,123.9,0.4379,0.00018,26.10139]
[1778454085224,33.9,82117.52,123.9,0.4379,0.00018,26.10139]
[1778454085482,33.9,82117.52,123.9,0.4379,0.00018,26.10139]
[1778454085499,33.9,82111.42,123.9,0.43683,0.00018,26.08823]
[1778454085601,33.9,82111.42,123.9,0.43683,0.00018,26.08823]
[1778454086274,33.9,82111.42,123.9,0.43683,0.00018,26.08823]
[1778454088283,33.9,82108.2,123.9,0.43626,0.00018,26.0812]
[1778454088394,33.9,82108.2,123.9,0.43626,0.00018,26.0812]
[1778454088482,33.9,82108.2,123.9,0.43626,0.00018,26.0812]
[1778454088493,33.9,82108.2,123.9,0.43626,0.00018,26.0812]
[1778454088664,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454088935,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454088941,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454088951,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454088987,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454089005,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454089049,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454089422,33.89,82109.12,123.9,0.43642,0.00018,26.08315]
[1778454089799,33.89,82105.93,123.9,0.43585,0.00018,26.07615]
[1778454089900,33.89,82126.01,123.9,0.43938,0.00018,26.11915]
[1778454091494,33.89,82126.01,123.9,0.43938,0.00018,26.11915]
[1778454090535,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454091607,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454091610,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454091931,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454091965,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454091977,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454092058,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454092066,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454092409,33.89,82133.15,123.9,0.44063,0.00018,26.13397]
[1778454092425,33.89,82132.32,123.9,0.44047,0.00018,26.12825]
[1778454092550,33.89,82149.87,123.9,0.44355,0.00018,26.16366]
[1778454093688,33.89,82159.88,123.9,0.44531,0.00018,26.18317]
[1778454096839,33.89,82159.2,123.9,0.4452,0.00018,26.18187]
[1778454100293,33.89,82158.62,123.9,0.44509,0.00018,26.18075]
[1778454102560,33.89,82156.6,123.9,0.44474,0.00018,26.17685]
[1778454101612,33.89,82163.92,123.9,0.44603,0.00018,26.19092]
[1778454102623,33.89,82163.92,123.9,0.44603,0.00018,26.19092]
[1778454103628,33.89,82176.18,123.9,0.44819,0.00018,26.21386]
[1778454106084,33.89,82176.3,123.9,0.44821,0.00018,26.21408]
[1778454106326,33.89,82176.3,123.9,0.44821,0.00018,26.21408]
[1778454106880,33.89,82175.57,123.9,0.44808,0.00018,26.21273]
[1778454107482,33.89,82175.57,123.9,0.44808,0.00018,26.21273]
[1778454107970,33.89,82172.56,123.9,0.44755,0.00018,26.20716]
[1778454107980,33.89,82172.56,123.9,0.44755,0.00018,26.20716]
[1778454107999,33.89,82172.56,123.9,0.44755,0.00018,26.20716]
[1778454108022,33.89,82172.56,123.9,0.44755,0.00018,26.20716]
[1778454108040,33.89,82172.56,123.9,0.44755,0.00018,26.20716]
[1778454108596,33.89,82176.85,123.9,0.4483,0.00018,26.21507]
[1778454109770,33.89,82174.56,123.9,0.4479,0.00018,26.21086]
[1778454109869,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110591,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110619,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110627,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110670,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110711,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454110848,33.89,82181.07,123.9,0.44905,0.00018,26.22277]
[1778454112174,33.89,82183.49,123.9,0.44947,0.00018,26.22715]
[1778454112251,33.89,82183.49,123.9,0.44947,0.00018,26.22715]
[1778454112454,33.89,82192.05,123.9,0.45098,0.00018,26.24237]
[1778454112691,33.89,82201.67,123.9,0.45268,0.00018,26.25905]
[1778454113698,33.89,82209.33,123.9,0.45403,0.00018,26.27198]
[1778454115455,33.89,82209.33,123.9,0.45403,0.00018,26.27198]
[1778454118722,33.88,82202.22,123.9,0.45277,0.00018,26.25995]
[1778454118769,33.88,82202.22,123.9,0.45277,0.00018,26.25995]
[1778454118776,33.88,82202.22,123.9,0.45277,0.00018,26.25995]
[1778454118802,33.88,82202.22,123.9,0.45277,0.00018,26.25995]
[1778454118829,33.88,82202.22,123.9,0.45277,0.00018,26.25995]
[1778454124076,33.88,82201.07,123.9,0.45256,0.00018,26.25795]
[1778454125877,33.88,82199.41,123.9,0.45227,0.00018,26.25509]
[1778454126005,33.88,82199.41,123.9,0.45227,0.00018,26.25509]
[1778454126409,33.88,82199.41,123.9,0.45227,0.00018,26.25509]
[1778454126479,33.88,82206.93,123.9,0.45359,0.00018,26.26788]
[1778454126791,33.88,82227.11,123.9,0.45715,0.00018,26.3008]
[1778454128365,33.88,82227.11,123.9,0.45715,0.00018,26.3008]
[1778454128511,33.88,82227.11,123.9,0.45715,0.00018,26.3008]
[1778454128455,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454128682,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454128731,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454128832,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454128966,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454129004,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454129075,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454129233,33.88,82230.36,123.9,0.45772,0.00018,26.30589]
[1778454129301,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454129723,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454129745,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454129767,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454129928,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454130106,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454130181,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454130282,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454130748,33.88,82236.35,123.9,0.45878,0.00018,26.31516]
[1778454130457,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454130953,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131034,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131097,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131129,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131201,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131558,33.88,82257.88,123.9,0.46259,0.00018,26.34697]
[1778454131539,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131637,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131651,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131707,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131755,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131779,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131869,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131908,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454131943,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132059,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132106,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132126,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132409,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132446,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132471,33.88,82278.76,123.9,0.46628,0.00018,26.37552]
[1778454132478,33.88,82343.39,123.9,0.47772,0.00018,26.44959]
[1778454132810,33.88,82343.39,123.9,0.47772,0.00018,26.44959]
[1778454132937,33.88,82343.39,123.9,0.47772,0.00018,26.44959]
[1778454133581,33.9,82354.81,123.9,0.47975,0.00018,26.46048]
[1778454134485,33.9,82354.81,123.9,0.47975,0.00018,26.46048]
[1778454134489,33.9,82354.81,123.9,0.47975,0.00018,26.46048]
[1778454134558,33.9,82354.81,123.9,0.47975,0.00018,26.46048]
[1778454134559,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454134614,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454134798,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454134904,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454135500,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454135549,33.9,82366.96,123.9,0.48191,0.00018,26.47125]
[1778454134919,33.9,82353.94,123.9,0.4796,0.00018,26.45968]
[1778454135750,33.9,82353.94,123.9,0.4796,0.00018,26.45968]
[1778454136131,33.9,82353.94,123.9,0.4796,0.00018,26.45968]
[1778454136159,33.9,82353.94,123.9,0.4796,0.00018,26.45968]
[1778454136233,33.9,82353.94,123.9,0.4796,0.00018,26.45968]
[1778454137048,33.9,82356.47,123.9,0.48005,0.00018,26.462]
[1778454137523,33.9,82356.47,123.9,0.48005,0.00018,26.462]
[1778454137550,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454137657,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454137690,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454137708,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454137869,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454138119,33.9,82343.22,123.9,0.47771,0.00018,26.4495]
[1778454138571,33.9,82329.55,123.9,0.47529,0.00018,26.43564]
[1778454139338,33.9,82316.49,123.9,0.47298,0.00018,26.4215]
[1778454141397,33.9,82316.15,123.9,0.47292,0.00018,26.42111]
[1778454141491,33.9,82307.4,123.9,0.47137,0.00018,26.41112]
[1778454142386,33.9,82300.26,123.9,0.4701,0.00018,26.40267]
[1778454143718,33.9,82297.64,123.9,0.46964,0.00018,26.3995]
[1778454144118,33.9,82297.64,123.9,0.46964,0.00018,26.3995]
[1778454144139,33.9,82297.64,123.9,0.46964,0.00018,26.3995]
[1778454144225,33.9,82297.64,123.9,0.46964,0.00018,26.3995]
[1778454144293,33.9,82297.64,123.9,0.46964,0.00018,26.3995]
[1778454144361,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454144822,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454144873,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454144888,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454144904,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454144909,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454145032,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454145164,33.9,82311.81,123.9,0.47215,0.00018,26.41619]
[1778454145344,33.9,82340.85,123.9,0.47728,0.00018,26.44715]
[1778454146605,33.9,82361.65,123.9,0.48097,0.00018,26.46664]
[1778454146697,33.9,82361.65,123.9,0.48097,0.00018,26.46664]
[1778454147487,33.9,82361.65,123.9,0.48097,0.00018,26.46664]
[1778454147586,33.9,82360.14,123.9,0.4807,0.00018,26.4653]
[1778454147924,33.9,82360.14,123.9,0.4807,0.00018,26.4653]
[1778454148012,33.9,82360.14,123.1,0.4807,0.00018,26.4653]
[1778454148454,33.9,82360.14,123.1,0.4807,0.00018,26.4653]
[1778454148629,33.9,82355.5,123.1,0.47988,0.00018,26.46111]
[1778454148827,33.9,82355.5,123.1,0.47988,0.00018,26.46111]
[1778454149137,33.9,82355.5,123.1,0.47988,0.00018,26.46111]
[1778454150041,33.9,82352.69,122.3,0.47938,0.00018,26.45852]
[1778454151692,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454151883,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454151921,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152092,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152273,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152304,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152341,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152389,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152606,33.9,82351.05,122.3,0.47908,0.00018,26.4531]
[1778454152458,33.89,82351.05,122.3,0.47908,0.00018,26.45309]
[1778454152880,33.89,82351.05,122.3,0.47908,0.00018,26.45309]
[1778454152909,33.89,82351.05,122.3,0.47908,0.00018,26.45309]
[1778454153332,33.89,82351.05,122.3,0.47908,0.00018,26.45309]
[1778454153404,33.89,82351.05,122.3,0.47908,0.00018,26.45309]
[1778454153451,33.89,82312.56,122.3,0.47227,0.00018,26.41315]
[1778454153851,33.89,82312.56,122.3,0.47227,0.00018,26.41315]
[1778454154335,33.89,82312.56,122.3,0.47227,0.00018,26.41315]
[1778454154407,33.89,82304.6,122.3,0.47086,0.00018,26.40393]
[1778454154793,33.89,82304.6,122.3,0.47086,0.00018,26.40393]
[1778454155020,33.89,82304.6,122.3,0.47086,0.00018,26.40393]
[1778454155083,33.9,82306.75,122.3,0.47124,0.00018,26.40646]
[1778454156542,33.9,82298.58,122.3,0.4698,0.00018,26.39674]
[1778454157253,33.9,82309.42,122.3,0.47172,0.00018,26.40956]
[1778454158372,33.9,82316.33,122.3,0.47294,0.00018,26.41741]
[1778454158737,33.9,82316.33,122.3,0.47294,0.00018,26.41741]
[1778454161441,33.9,82315.01,122.3,0.4727,0.00018,26.41592]
[1778454164589,33.89,82307.05,122.3,0.47129,0.00018,26.4068]
[1778454165204,33.89,82307.05,122.3,0.47129,0.00018,26.4068]
[1778454165306,33.89,82295.34,122.3,0.46922,0.00018,26.39278]
[1778454165634,33.89,82295.34,122.3,0.46922,0.00018,26.39278]
[1778454166450,33.89,82295.34,122.3,0.46922,0.00018,26.39278]
[1778454166466,33.89,82295.34,122.3,0.46922,0.00018,26.39278]
[1778454166545,33.89,82286.12,122.3,0.46759,0.00018,26.38124]
[1778454166894,33.89,82286.12,122.3,0.46759,0.00018,26.38124]
[1778454167844,33.89,82290.03,122.3,0.46828,0.00018,26.38619]
[1778454169226,33.89,82287.38,122.3,0.46781,0.00018,26.38284]
[1778454169267,33.89,82287.38,122.3,0.46781,0.00018,26.38284]
[1778454170226,33.89,82285.3,122.3,0.46745,0.00018,26.38019]
[1778454170236,33.89,82285.3,122.3,0.46745,0.00018,26.38019]
[1778454170254,33.89,82285.3,122.3,0.46745,0.00018,26.38019]
[1778454170525,33.89,82285.3,122.3,0.46745,0.00018,26.38019]
[1778454170949,33.89,82281.86,122.3,0.46684,0.00018,26.37576]
[1778454170965,33.89,82281.86,122.3,0.46684,0.00018,26.37576]
[1778454170977,33.89,82281.86,122.3,0.46684,0.00018,26.37576]
[1778454171286,33.89,82281.86,122.3,0.46684,0.00018,26.37576]
[1778454171634,33.89,82281.86,122.3,0.46684,0.00018,26.37576]
[1778454174611,33.89,82285.32,122.3,0.46745,0.00018,26.38021]
[1778454174633,33.89,82285.32,122.3,0.46745,0.00018,26.38021]
[1778454174644,33.89,82285.32,122.3,0.46745,0.00018,26.38021]
[1778454174675,33.89,82285.32,122.3,0.46745,0.00018,26.38021]
[1778454174724,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454174802,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454174950,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175140,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175163,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175292,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175333,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175453,33.89,82285.77,122.3,0.46753,0.00018,26.38078]
[1778454175637,33.89,82333.74,122.3,0.47601,0.00018,26.43606]
[1778454175890,33.89,82333.74,122.3,0.47601,0.00018,26.43606]
[1778454175920,33.89,82333.74,122.3,0.47601,0.00018,26.43606]
[1778454176035,33.89,82333.74,122.3,0.47601,0.00018,26.43606]
[1778454176233,33.89,82349.16,122.3,0.47874,0.00018,26.4513]
[1778454176875,33.89,82349.16,122.3,0.47874,0.00018,26.4513]
[1778454176911,33.89,82349.16,122.3,0.47874,0.00018,26.4513]
[1778454177240,33.89,82348.02,122.3,0.47854,0.00018,26.45021]
[1778454177691,33.89,82348.02,122.3,0.47854,0.00018,26.45021]
[1778454177769,33.89,82348.02,122.3,0.47854,0.00018,26.45021]
[1778454178368,33.89,82356.47,122.3,0.48004,0.00018,26.45808]
[1778454178907,33.89,82356.47,122.3,0.48004,0.00018,26.45808]
[1778454179625,33.89,82356.47,122.3,0.48004,0.00018,26.45808]
[1778454179673,33.89,82356.47,122.3,0.48004,0.00018,26.45808]
[1778454179705,33.89,82360.37,122.3,0.48073,0.00018,26.46159]
[1778454179709,33.89,82360.37,122.3,0.48073,0.00018,26.46159]
[1778454180199,33.89,82360.37,122.3,0.48073,0.00018,26.46159]
[1778454180625,33.89,82360.37,122.3,0.48073,0.00018,26.46159]
[1778454180643,33.89,82360.37,122.3,0.48073,0.00018,26.46159]
[1778454180654,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454180690,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454180764,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181077,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181161,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181200,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181419,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181433,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181559,33.89,82349.31,122.3,0.47877,0.00018,26.45144]
[1778454181959,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454181964,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182010,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182049,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182122,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182139,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182599,33.89,82351.7,122.3,0.47919,0.00018,26.45368]
[1778454182275,33.89,82343.75,122.3,0.47778,0.00018,26.44609]
[1778454184348,33.89,82339.64,122.3,0.47706,0.00018,26.44203]
[1778454184450,33.89,82339.64,122.3,0.47706,0.00018,26.44203]
[1778454184458,33.89,82339.64,122.3,0.47706,0.00018,26.44203]
[1778454184555,33.89,82338.62,122.3,0.47687,0.00018,26.441]
[1778454185064,33.89,82338.62,122.3,0.47687,0.00018,26.441]
[1778454186165,33.89,82342.87,122.3,0.47763,0.00018,26.44522]
[1778454186185,33.89,82342.87,122.3,0.47763,0.00018,26.44522]
[1778454186544,33.89,82342.87,122.3,0.47763,0.00018,26.44522]
[1778454186548,33.89,82342.87,122.3,0.47763,0.00018,26.44522]
[1778454186613,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454186724,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454186977,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454187404,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454187461,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454187653,33.89,82340.81,122.3,0.47726,0.00018,26.44318]
[1778454187658,33.89,82323.32,122.3,0.47416,0.00018,26.42505]
[1778454188370,33.89,82323.32,122.3,0.47416,0.00018,26.42505]
[1778454188585,33.89,82323.32,122.3,0.47416,0.00018,26.42505]
[1778454188589,33.89,82323.32,122.3,0.47416,0.00018,26.42505]
[1778454188706,33.89,82323.32,122.3,0.47416,0.00018,26.42505]
[1778454188586,33.89,82306.53,122.3,0.47119,0.00018,26.40615]
[1778454188907,33.89,82306.53,122.3,0.47119,0.00018,26.40615]
[1778454188978,33.89,82306.53,122.3,0.47119,0.00018,26.40615]
[1778454189328,33.89,82305.89,122.3,0.47108,0.00018,26.40539]
[1778454192641,33.88,82307.33,122.3,0.47133,0.00018,26.40707]
[1778454194173,33.88,82304.57,122.3,0.47084,0.00018,26.40381]
[1778454194182,33.88,82304.57,122.3,0.47084,0.00018,26.40381]
[1778454194202,33.88,82304.57,122.3,0.47084,0.00018,26.40381]
[1778454194363,33.88,82314.12,122.3,0.47253,0.00018,26.41484]
[1778454197138,33.88,82319.67,122.3,0.47351,0.00018,26.42102]
[1778454198391,33.87,82311.72,122.3,0.4721,0.00018,26.41208]
[1778454198913,33.87,82311.72,122.3,0.4721,0.00018,26.41208]
[1778454199172,33.87,82311.72,122.3,0.4721,0.00018,26.41208]
[1778454199199,33.87,82311.72,122.3,0.4721,0.00018,26.41208]
[1778454200407,33.87,82305.27,122.3,0.47095,0.00018,26.40458]
[1778454203429,33.87,82313.75,122.3,0.47245,0.00018,26.41436]
[1778454204407,33.87,82313.75,122.3,0.47245,0.00018,26.41436]
[1778454205049,33.87,82319.07,122.3,0.47339,0.00018,26.4203]
[1778454205454,33.87,82331.11,122.3,0.47552,0.00018,26.43323]
[1778454206345,33.87,82331.11,122.3,0.47552,0.00018,26.43323]
[1778454207471,33.86,82318.88,122.3,0.47335,0.00018,26.42008]
[1778454209485,33.86,82328.27,122.3,0.47502,0.00018,26.43024]
[1778454211500,33.86,82319.77,122.3,0.47351,0.00018,26.41717]
[1778454212159,33.86,82319.77,122.3,0.47351,0.00018,26.41717]
[1778454212352,33.86,82319.77,122.3,0.47351,0.00018,26.41717]
[1778454217381,33.86,82313.69,122.3,0.47242,0.00018,26.41034]
[1778454218476,33.86,82308.56,122.3,0.47151,0.00018,26.40445]
[1778454223585,33.85,82307.11,122.3,0.47125,0.00018,26.40272]
[1778454224593,33.85,82313.01,122.3,0.47229,0.00018,26.40952]
[1778454225326,33.85,82313.01,122.3,0.47229,0.00018,26.40952]
[1778454225733,33.85,82313.01,122.3,0.47229,0.00018,26.40952]
[1778454225740,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454225790,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454225809,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454226050,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454226207,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454226329,33.85,82293.3,122.3,0.4688,0.00018,26.38606]
[1778454226610,33.85,82266.41,122.3,0.46404,0.00018,26.35083]
[1778454227018,33.85,82266.41,122.3,0.46404,0.00018,26.35083]
[1778454227537,33.85,82266.41,122.3,0.46404,0.00018,26.35083]
[1778454227545,33.85,82266.41,122.3,0.46404,0.00018,26.35083]
[1778454227619,33.85,82266.41,122.3,0.46404,0.00018,26.35083]
[1778454227660,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454227833,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454227986,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454228113,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454228122,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454228340,33.85,82264.57,122.3,0.46371,0.00018,26.34828]
[1778454228624,33.85,82247.32,122.3,0.46066,0.00018,26.32355]
[1778454229151,33.85,82247.32,122.3,0.46066,0.00018,26.32355]
[1778454229507,33.85,82247.32,122.3,0.46066,0.00018,26.32355]
[1778454229715,33.85,82240.31,122.3,0.45942,0.00018,26.31306]
[1778454231224,33.85,82241.87,122.3,0.45969,0.00018,26.31541]
[1778454231242,33.85,82241.87,122.3,0.45969,0.00018,26.31541]
[1778454231256,33.85,82241.87,122.3,0.45969,0.00018,26.31541]
[1778454231601,33.85,82241.87,122.3,0.45969,0.00018,26.31541]
[1778454231645,33.84,82243.76,122.3,0.46003,0.00018,26.31824]
[1778454232092,33.84,82243.76,122.3,0.46003,0.00018,26.31824]
[1778454232198,33.84,82243.76,122.3,0.46003,0.00018,26.31824]
[1778454232339,33.84,82243.76,122.3,0.46003,0.00018,26.31824]
[1778454232446,33.84,82243.76,122.3,0.46003,0.00018,26.31824]
[1778454232652,33.85,82232.85,122.3,0.4581,0.00018,26.3016]
[1778454233659,33.84,82221.06,122.3,0.45601,0.00018,26.28291]
[1778454236680,33.84,82228.59,122.3,0.45734,0.00018,26.29488]
[1778454240710,33.84,82222.34,122.3,0.45622,0.00018,26.28487]
[1778454241715,33.83,82231.38,122.3,0.45782,0.00018,26.29919]
[1778454242640,33.83,82231.38,122.3,0.45782,0.00018,26.29919]
[1778454242670,33.83,82231.38,122.3,0.45782,0.00018,26.29919]
[1778454242692,33.83,82231.38,122.3,0.45782,0.00018,26.29919]
[1778454242736,33.83,82231.38,122.3,0.45782,0.00018,26.29919]
[1778454242724,33.83,82238.96,122.3,0.45916,0.00018,26.31086]
[1778454244290,33.83,82243.83,122.3,0.46002,0.00018,26.31823]
[1778454244313,33.83,82243.83,122.3,0.46002,0.00018,26.31823]
[1778454244346,33.83,82243.83,122.3,0.46002,0.00018,26.31823]
[1778454244394,33.83,82243.83,122.3,0.46002,0.00018,26.31823]
[1778454244740,33.83,82236.66,122.3,0.45875,0.00018,26.30736]
[1778454245211,33.83,82236.66,122.3,0.45875,0.00018,26.30736]
[1778454246048,33.83,82236.66,122.3,0.45875,0.00018,26.30735]
[1778454247071,33.83,82242.03,122.3,0.4597,0.00018,26.31552]
[1778454247210,33.83,82242.03,122.3,0.4597,0.00018,26.31552]
[1778454247881,33.83,82245.8,122.3,0.46037,0.00018,26.32116]
[1778454250411,33.83,82243.75,122.3,0.46001,0.00018,26.31811]
[1778454250758,33.83,82243.09,122.3,0.45989,0.00018,26.31712]
[1778454250791,33.83,82243.09,122.3,0.45989,0.00018,26.31712]
[1778454250850,33.83,82243.09,122.3,0.45989,0.00018,26.31712]
[1778454252828,33.83,82235.58,122.3,0.45856,0.00018,26.30568]
[1778454255106,33.83,82227.66,122.3,0.45715,0.00018,26.29329]
[1778454256665,33.83,82222.17,122.3,0.45618,0.00018,26.28451]
[1778454258731,33.82,82220.64,122.3,0.45591,0.00018,26.282]
[1778454258739,33.82,82220.64,122.3,0.45591,0.00018,26.282]
[1778454258839,33.82,82220.31,122.3,0.45584,0.00018,26.28145]
[1778454258867,33.82,82220.31,122.3,0.45584,0.00018,26.28145]
[1778454259044,33.82,82220.31,122.3,0.45584,0.00018,26.28145]
[1778454259098,33.82,82220.31,122.3,0.45584,0.00018,26.28145]
[1778454259646,33.82,82220.31,122.3,0.45584,0.00018,26.28145]
[1778454259746,33.82,82213.23,122.3,0.4546,0.00018,26.26987]
[1778454259950,33.82,82213.23,122.3,0.4546,0.00018,26.26987]
[1778454260796,33.82,82207.63,122.3,0.45361,0.00018,26.26052]
[1778454260922,33.82,82207.63,122.3,0.45361,0.00018,26.26052]
[1778454260943,33.83,82210.05,122.3,0.45403,0.00018,26.2646]
[1778454261868,33.83,82210.05,122.3,0.45403,0.00018,26.2646]
[1778454261870,33.83,82226.46,122.3,0.45694,0.00018,26.29137]
[1778454265382,33.83,82232.21,122.3,0.45795,0.00018,26.30039]
[1778454267516,33.83,82228.98,122.3,0.45738,0.00018,26.29533]
[1778454270725,33.82,82230.54,122.3,0.45766,0.00018,26.29776]
[1778454270754,33.82,82230.54,122.3,0.45766,0.00018,26.29776]
[1778454270881,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454270924,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454270979,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454271035,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454271090,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454271726,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454271744,33.82,82232.62,122.3,0.45802,0.00018,26.301]
[1778454271729,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454271918,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454272142,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454272236,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454272458,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454272477,33.82,82244.34,122.3,0.46009,0.00018,26.31499]
[1778454272542,33.82,82250.2,122.3,0.46113,0.00018,26.32366]
[1778454272950,33.82,82241.88,122.3,0.45965,0.00018,26.31129]
[1778454273792,33.82,82241.88,122.3,0.45965,0.00018,26.31129]
[1778454275773,33.82,82240.11,122.3,0.45934,0.00018,26.30862]
[1778454275999,33.82,82239.98,122.3,0.45932,0.00018,26.30843]
[1778454276043,33.82,82239.98,122.3,0.45932,0.00018,26.30843]
[1778454276467,33.82,82239.98,122.3,0.45932,0.00018,26.30843]
[1778454276492,33.82,82239.98,122.3,0.45932,0.00018,26.30843]
[1778454276652,33.82,82239.98,122.3,0.45932,0.00018,26.30843]
[1778454276697,33.82,82240.61,122.3,0.45943,0.00018,26.30939]
[1778454276982,33.82,82219.78,122.3,0.45575,0.00018,26.27671]
[1778454278319,33.82,82219.78,122.3,0.45575,0.00018,26.27671]
[1778454278366,33.82,82219.78,122.3,0.45575,0.00018,26.27671]
[1778454278592,33.82,82217.23,122.3,0.45529,0.00018,26.27252]
[1778454278996,33.82,82227.9,122.3,0.45718,0.00018,26.28968]
[1778454279801,33.82,82227.9,122.3,0.45718,0.00018,26.28968]
[1778454280346,33.82,82239.23,122.3,0.45918,0.00018,26.30726]
[1778454280863,33.82,82239.23,122.3,0.45918,0.00018,26.30726]
[1778454281674,33.82,82239.23,122.3,0.45918,0.00018,26.30726]
[1778454282537,33.82,82239.24,122.3,0.45919,0.00018,26.30729]
[1778454282554,33.82,82239.24,122.3,0.45919,0.00018,26.30729]
[1778454282750,33.82,82239.24,122.3,0.45919,0.00018,26.30729]
[1778454283048,33.82,82243.66,122.3,0.45997,0.00018,26.31397]
[1778454284905,33.82,82251.48,122.3,0.46135,0.00018,26.32554]
[1778454284955,33.82,82251.48,122.3,0.46135,0.00018,26.32554]
[1778454285990,33.82,82253.54,122.3,0.46172,0.00018,26.32853]
[1778454286006,33.82,82253.54,122.3,0.46172,0.00018,26.32853]
[1778454287002,33.82,82254.02,122.3,0.4618,0.00018,26.32922]
[1778454287970,33.82,82258.09,122.3,0.46252,0.00018,26.33505]
[1778454287981,33.82,82258.09,122.3,0.46252,0.00018,26.33505]
[1778454288059,33.82,82249.82,122.3,0.46106,0.00018,26.32309]
[1778454293094,33.82,82249.28,122.3,0.46096,0.00018,26.32232]
[1778454295258,33.82,82249.62,122.3,0.46103,0.00018,26.32283]
[1778454295267,33.82,82249.62,122.3,0.46103,0.00018,26.32283]
[1778454295271,33.82,82249.62,122.3,0.46103,0.00018,26.32283]
[1778454295289,33.82,82249.62,122.3,0.46103,0.00018,26.32283]
[1778454295322,33.82,82249.62,122.3,0.46103,0.00018,26.32283]
[1778454295740,33.83,82249.05,122.3,0.46093,0.00018,26.322]
[1778454296595,33.82,82237.3,122.3,0.45885,0.00018,26.30435]
[1778454296989,33.82,82237.3,122.3,0.45885,0.00018,26.30435]
[1778454297133,33.82,82224.91,122.3,0.45665,0.00018,26.28497]
[1778454298139,33.82,82224.91,122.3,0.45665,0.00018,26.28497]
[1778454300874,33.82,82220.32,122.3,0.45583,0.00018,26.27752]
[1778454300921,33.82,82220.32,122.3,0.45583,0.00018,26.27752]
[1778454301448,33.82,82220.32,122.3,0.45583,0.00018,26.27752]
[1778454301519,33.82,82232.61,122.3,0.45801,0.00018,26.29704]
[1778454302165,33.82,82242.9,122.3,0.45983,0.00018,26.31279]
[1778454303537,33.82,82251.96,122.3,0.46143,0.00018,26.32621]
[1778454307360,33.82,82254.78,122.3,0.46193,0.00018,26.3303]
[1778454307636,33.82,82254.78,122.3,0.46193,0.00018,26.3303]
[1778454308207,33.82,82264.97,122.3,0.46374,0.00018,26.34473]
[1778454310486,33.82,82265.3,122.3,0.4638,0.00018,26.34519]
[1778454310518,33.82,82265.3,122.3,0.4638,0.00018,26.34519]
[1778454310570,33.82,82265.3,122.3,0.4638,0.00018,26.34519]
[1778454310773,33.82,82265.3,122.3,0.4638,0.00018,26.34519]
[1778454311253,33.82,82265.83,122.3,0.46389,0.00018,26.34592]
[1778454311729,33.82,82280.31,122.3,0.46645,0.00018,26.36542]
[1778454313586,33.82,82281.71,122.3,0.4667,0.00018,26.36725]
[1778454313612,33.82,82281.71,122.3,0.4667,0.00018,26.36725]
[1778454314474,33.82,82280.1,122.3,0.46642,0.00018,26.36514]
[1778454314514,33.82,82280.1,122.3,0.46642,0.00018,26.36514]
[1778454314763,33.82,82280.1,122.3,0.46642,0.00018,26.36514]
[1778454314811,33.82,82270.21,122.3,0.46466,0.00018,26.35191]
[1778454314992,33.82,82270.21,122.3,0.46466,0.00018,26.35191]
[1778454315310,33.82,82261.59,122.3,0.46313,0.00018,26.33997]
[1778454316569,33.82,82261.59,122.3,0.46313,0.00018,26.33997]
[1778454316589,33.82,82258.42,122.3,0.46257,0.00018,26.33548]
[1778454317760,33.82,82258.42,122.3,0.46257,0.00018,26.33548]
[1778454319742,33.82,82263.56,122.3,0.46348,0.00018,26.34273]
[1778454320292,33.82,82272.56,122.3,0.46508,0.00018,26.35509]
[1778454321660,33.82,82272.56,122.3,0.46508,0.00018,26.35509]
[1778454322033,33.81,82275.61,122.3,0.46562,0.00018,26.35917]
[1778454322168,33.81,82275.61,122.3,0.46562,0.00018,26.35917]
[1778454322183,33.81,82275.61,122.3,0.46562,0.00018,26.35917]
[1778454322291,33.81,82275.61,122.3,0.46562,0.00018,26.35917]
[1778454322470,33.81,82275.61,122.3,0.46562,0.00018,26.35917]
[1778454324321,33.81,82285.0,122.3,0.46728,0.00018,26.37147]
[1778454325892,33.81,82284.97,122.3,0.46727,0.00018,26.37143]
[1778454326016,33.81,82284.97,122.3,0.46727,0.00018,26.37143]
[1778454326722,33.81,82284.97,122.3,0.46727,0.00018,26.37143]
[1778454326735,33.81,82296.82,122.3,0.46937,0.00018,26.3863]
[1778454327063,33.81,82296.82,122.3,0.46937,0.00018,26.3863]
[1778454327083,33.81,82296.82,122.3,0.46937,0.00018,26.3863]
[1778454327341,33.81,82301.14,122.3,0.47014,0.00018,26.39154]
[1778454327842,33.81,82301.14,122.3,0.47014,0.00018,26.39154]
[1778454328121,33.81,82301.14,122.3,0.47014,0.00018,26.39154]
[1778454328348,33.81,82290.24,122.3,0.4682,0.00018,26.37812]
[1778454329111,33.81,82290.24,122.3,0.4682,0.00018,26.37812]
[1778454329376,33.81,82290.24,122.3,0.4682,0.00018,26.37812]
[1778454334002,33.81,82287.55,122.3,0.46772,0.00018,26.37079]
[1778454334938,33.81,82287.26,122.3,0.46766,0.00018,26.37041]
[1778454336787,33.8,82291.82,122.3,0.46847,0.00018,26.37616]
[1778454336820,33.8,82291.82,122.3,0.46847,0.00018,26.37616]
[1778454336825,33.8,82291.82,122.3,0.46847,0.00018,26.37616]
[1778454337165,33.8,82292.5,122.3,0.46859,0.00018,26.37701]
[1778454337411,33.8,82302.79,122.3,0.47042,0.00018,26.38957]
[1778454338102,33.8,82302.79,122.3,0.47042,0.00018,26.38957]
[1778454338354,33.8,82302.79,122.3,0.47042,0.00018,26.38957]
[1778454338402,33.8,82302.79,122.3,0.47042,0.00018,26.38957]
[1778454338408,33.8,82302.79,122.3,0.47042,0.00018,26.38957]
[1778454338558,33.8,82311.06,122.3,0.47188,0.00018,26.39927]
[1778454339736,33.8,82324.29,122.3,0.47423,0.00018,26.41404]
[1778454340809,33.8,82324.29,122.3,0.47423,0.00018,26.41404]
[1778454340840,33.8,82324.29,122.3,0.47423,0.00018,26.41404]
[1778454340854,33.8,82324.29,122.3,0.47423,0.00018,26.41404]
[1778454340864,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454340901,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454341051,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454341358,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454341377,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454341792,33.8,82324.44,122.3,0.47426,0.00018,26.4142]
[1778454341440,33.8,82349.52,122.3,0.47871,0.00018,26.43967]
[1778454342049,33.8,82349.52,122.3,0.47871,0.00018,26.43967]
[1778454342447,33.8,82348.88,122.3,0.47859,0.00018,26.43907]
[1778454343454,33.8,82341.38,122.3,0.47726,0.00018,26.43177]
[1778454344043,33.8,82341.38,122.3,0.47726,0.00018,26.43177]
[1778454347593,33.8,82341.82,122.3,0.47734,0.00018,26.4322]
[1778454348013,33.8,82339.16,122.3,0.47687,0.00018,26.42955]
[1778454348634,33.8,82339.16,122.3,0.47687,0.00018,26.42955]
[1778454349053,33.8,82337.49,122.3,0.47657,0.00018,26.42787]
[1778454349125,33.8,82337.49,122.3,0.47657,0.00018,26.42787]
[1778454349146,33.8,82337.49,122.3,0.47657,0.00018,26.42787]
[1778454349536,33.8,82331.34,122.3,0.47548,0.00018,26.42153]
[1778454350378,33.8,82331.34,122.3,0.47548,0.00018,26.42153]
[1778454350693,33.8,82331.34,122.3,0.47548,0.00018,26.42153]
[1778454351764,33.8,82326.61,122.3,0.47464,0.00018,26.41653]
[1778454351787,33.8,82326.61,122.3,0.47464,0.00018,26.41653]
[1778454352519,33.8,82317.74,122.3,0.47306,0.00018,26.40682]
[1778454354158,33.8,82313.5,122.3,0.47231,0.00018,26.40204]
[1778454354542,33.8,82304.75,122.3,0.47076,0.00018,26.39187]
[1778454355161,33.8,82304.75,122.3,0.47076,0.00018,26.39187]
[1778454355190,33.8,82304.75,122.3,0.47076,0.00018,26.39187]
[1778454355227,33.8,82304.75,122.3,0.47076,0.00018,26.39187]
[1778454355286,33.8,82304.75,122.3,0.47076,0.00018,26.39187]
[1778454355549,33.8,82299.4,122.3,0.46981,0.00018,26.38545]
[1778454357274,33.8,82296.61,122.3,0.46931,0.00018,26.38204]
[1778454360296,33.79,82293.02,122.3,0.46867,0.00018,26.37759]
[1778454360330,33.79,82293.02,122.3,0.46867,0.00018,26.37759]
[1778454360446,33.79,82293.02,122.3,0.46867,0.00018,26.37759]
[1778454360584,33.79,82297.58,122.3,0.46948,0.00018,26.38321]
[1778454361591,33.79,82303.64,122.3,0.47055,0.00018,26.39052]
[1778454362761,33.79,82303.64,122.3,0.47055,0.00018,26.39052]
[1778454363605,33.79,82313.35,122.3,0.47227,0.00018,26.40182]
[1778454364219,33.79,82313.35,122.3,0.47227,0.00018,26.40182]
[1778454365119,33.79,82317.11,122.3,0.47294,0.00018,26.40607]
[1778454365506,33.79,82317.11,122.3,0.47294,0.00018,26.40607]
[1778454365529,33.79,82317.11,122.3,0.47294,0.00018,26.40607]
[1778454365619,33.79,82325.62,122.3,0.47445,0.00018,26.41541]
[1778454366444,33.79,82325.62,122.3,0.47445,0.00018,26.41541]
[1778454366745,33.79,82329.33,122.3,0.47511,0.00018,26.41936]
[1778454367645,33.79,82329.33,122.3,0.47511,0.00018,26.41936]
[1778454367881,33.79,82333.24,122.3,0.4758,0.00018,26.42345]
[1778454367894,33.79,82333.24,122.3,0.4758,0.00018,26.42345]
[1778454367913,33.79,82333.24,122.3,0.4758,0.00018,26.42345]
[1778454368049,33.79,82333.24,122.3,0.4758,0.00018,26.42345]
[1778454368801,33.79,82333.24,122.3,0.4758,0.00018,26.42345]
[1778454368915,33.79,82335.97,122.3,0.47629,0.00018,26.42626]
[1778454369938,33.79,82337.35,122.3,0.47653,0.00018,26.42766]
[1778454371136,33.79,82336.29,122.3,0.47634,0.00018,26.42658]
[1778454371148,33.79,82336.29,122.3,0.47634,0.00018,26.42658]
[1778454371608,33.79,82336.29,122.3,0.47634,0.00018,26.42658]
[1778454371662,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372277,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372583,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372637,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372663,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372665,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372748,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372835,33.79,82348.37,122.3,0.47849,0.00018,26.43852]
[1778454372785,33.78,82358.51,122.3,0.48029,0.00018,26.44796]
[1778454372938,33.78,82358.51,122.3,0.48029,0.00018,26.44796]
[1778454373827,33.78,82369.19,122.3,0.48219,0.00018,26.45731]
[1778454374309,33.78,82369.19,122.3,0.48219,0.00018,26.45731]
[1778454374636,33.78,82369.19,122.3,0.48219,0.00018,26.45731]
[1778454374881,33.78,82369.19,122.3,0.48219,0.00018,26.45731]
[1778454375922,33.79,82360.69,122.3,0.48068,0.00018,26.44992]
[1778454376056,33.79,82360.69,122.3,0.48068,0.00018,26.44992]
[1778454376451,33.79,82360.69,122.3,0.48068,0.00018,26.44992]
[1778454376591,33.79,82360.69,122.3,0.48068,0.00018,26.44992]
[1778454376704,33.79,82350.47,122.3,0.47886,0.00018,26.44053]
[1778454377671,33.79,82350.47,122.3,0.47886,0.00018,26.44053]
[1778454377677,33.79,82350.47,122.3,0.47886,0.00018,26.44053]
[1778454379330,33.79,82347.91,122.3,0.47841,0.00018,26.43809]
[1778454380057,33.79,82343.24,122.3,0.47758,0.00018,26.43355]
[1778454380068,33.79,82343.24,122.3,0.47758,0.00018,26.43355]
[1778454381049,33.79,82341.55,122.3,0.47728,0.00018,26.43188]
[1778454381086,33.79,82341.55,122.3,0.47728,0.00018,26.43188]
[1778454381094,33.79,82341.55,122.3,0.47728,0.00018,26.43188]
[1778454381749,33.79,82352.74,122.3,0.47927,0.00018,26.44266]
[1778454382780,33.79,82352.74,122.3,0.47927,0.00018,26.44266]
[1778454383097,33.79,82358.13,122.3,0.48022,0.00018,26.44762]
[1778454383266,33.79,82358.13,122.3,0.48022,0.00018,26.44762]
[1778454383331,33.79,82358.13,122.3,0.48022,0.00018,26.44762]
[1778454384685,33.79,82355.31,122.3,0.47972,0.00018,26.44504]
[1778454384743,33.79,82355.31,122.3,0.47972,0.00018,26.44504]
[1778454384801,33.79,82355.31,122.3,0.47972,0.00018,26.44504]
[1778454385112,33.78,82351.22,122.3,0.47899,0.00018,26.44123]
[1778454385280,33.78,82351.22,122.3,0.47899,0.00018,26.44123]
[1778454385781,33.79,82343.57,122.3,0.47764,0.00018,26.43387]
[1778454386756,33.79,82343.57,122.3,0.47764,0.00018,26.43387]
[1778454386898,33.79,82343.57,122.3,0.47764,0.00018,26.43387]
[1778454386906,33.79,82341.87,122.3,0.47734,0.00018,26.4322]
[1778454386956,33.79,82341.87,122.3,0.47734,0.00018,26.4322]
[1778454386961,33.79,82341.87,122.3,0.47734,0.00018,26.4322]
[1778454386979,33.79,82341.87,122.3,0.47734,0.00018,26.4322]
[1778454387795,33.79,82331.49,122.3,0.47549,0.00018,26.42162]
[1778454391077,33.78,82334.88,122.3,0.47609,0.00018,26.42513]
[1778454391149,33.78,82334.88,122.3,0.47609,0.00018,26.42513]
[1778454391351,33.78,82334.88,122.3,0.47609,0.00018,26.42513]
[1778454391824,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392482,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392484,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392537,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392550,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392554,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392573,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392573,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392770,33.78,82336.47,122.3,0.47637,0.00018,26.42286]
[1778454392831,33.78,82329.41,122.3,0.47511,0.00018,26.41553]
[1778454397866,33.78,82328.95,122.3,0.47503,0.00018,26.41503]
[1778454401894,33.78,82320.14,122.3,0.47346,0.00018,26.40549]
[1778454402433,33.78,82320.14,122.3,0.47346,0.00018,26.40549]
[1778454402500,33.78,82320.14,122.3,0.47346,0.00018,26.40549]
[1778454402535,33.78,82320.14,122.3,0.47346,0.00018,26.40549]
[1778454402901,33.78,82301.64,122.3,0.47017,0.00018,26.38415]
[1778454403909,33.78,82298.87,122.3,0.46968,0.00018,26.38079]
[1778454405598,33.78,82298.87,122.3,0.46968,0.00018,26.38079]
[1778454407032,33.78,82294.06,122.3,0.46883,0.00018,26.37488]
[1778454407118,33.78,82294.06,122.3,0.46883,0.00018,26.37488]
[1778454407216,33.78,82294.6,122.3,0.46892,0.00018,26.37555]
[1778454408171,33.78,82294.6,122.3,0.46892,0.00018,26.37555]
[1778454411513,33.77,82291.38,122.3,0.46835,0.00018,26.37152]
[1778454412038,33.77,82287.57,122.3,0.46767,0.00018,26.36668]
[1778454412049,33.77,82287.57,122.3,0.46767,0.00018,26.36668]
[1778454413354,33.77,82277.23,122.3,0.46583,0.00018,26.35321]
[1778454415539,33.77,82275.84,122.3,0.46559,0.00018,26.35136]
[1778454415898,33.77,82275.84,122.3,0.46559,0.00018,26.35136]
[1778454416616,33.77,82277.81,122.3,0.46594,0.00018,26.35398]
[1778454417515,33.77,82280.54,122.3,0.46642,0.00018,26.35758]
[1778454417577,33.77,82280.54,122.3,0.46642,0.00018,26.35758]
[1778454417879,33.77,82280.54,122.3,0.46642,0.00018,26.35758]
[1778454417896,33.77,82280.54,122.3,0.46642,0.00018,26.35758]
[1778454417955,33.77,82279.09,122.3,0.46616,0.00018,26.35567]
[1778454418680,33.77,82268.11,122.3,0.46421,0.00018,26.34086]
[1778454419742,33.77,82268.11,122.3,0.46421,0.00018,26.34086]
[1778454421072,33.77,82263.43,122.3,0.46338,0.00018,26.33435]
[1778454422041,33.77,82271.19,122.3,0.46476,0.00018,26.34506]
[1778454423513,33.77,82271.19,122.3,0.46476,0.00018,26.34506]
[1778454423860,33.77,82271.19,122.3,0.46476,0.00018,26.34506]
[1778454424550,33.77,82270.58,122.3,0.46465,0.00018,26.34424]
[1778454424604,33.77,82270.58,122.3,0.46465,0.00018,26.34424]
[1778454424644,33.77,82270.58,122.3,0.46465,0.00018,26.34424]
[1778454424681,33.77,82258.48,122.3,0.4625,0.00018,26.32736]
[1778454424971,33.77,82258.48,122.3,0.4625,0.00018,26.32736]
[1778454425910,33.77,82258.48,122.3,0.4625,0.00018,26.32736]
[1778454425426,33.77,82251.49,122.3,0.46126,0.00018,26.31725]
[1778454425943,33.77,82251.49,122.3,0.46126,0.00018,26.31725]
[1778454432908,33.77,82244.98,122.3,0.4601,0.00018,26.30757]
[1778454432919,33.77,82244.98,122.3,0.4601,0.00018,26.30757]
[1778454434282,33.76,82238.97,122.3,0.45903,0.00018,26.29846]
[1778454434361,33.76,82238.97,122.3,0.45903,0.00018,26.29846]
[1778454434827,33.76,82231.71,122.3,0.45775,0.00018,26.28722]
[1778454435814,33.76,82231.71,122.3,0.45775,0.00018,26.28722]
[1778454435823,33.76,82223.69,122.3,0.45632,0.00018,26.27448]
[1778454438073,33.76,82222.51,122.3,0.45611,0.00018,26.27257]
[1778454441782,33.76,82222.52,122.3,0.45611,0.00018,26.27255]
[1778454442380,33.76,82228.21,122.3,0.45711,0.00018,26.28163]
[1778454443188,33.76,82239.01,122.3,0.45903,0.00018,26.29843]
[1778454444257,33.76,82239.01,122.3,0.45903,0.00018,26.29843]
[1778454446209,33.75,82228.28,122.3,0.45712,0.00018,26.28167]
[1778454447216,33.75,82222.2,122.3,0.45604,0.00018,26.27192]
[1778454448026,33.75,82222.2,122.3,0.45604,0.00018,26.27192]
[1778454448039,33.75,82222.2,122.3,0.45604,0.00018,26.27192]
[1778454448042,33.75,82222.2,122.3,0.45604,0.00018,26.27192]
[1778454448603,33.75,82222.2,122.3,0.45604,0.00018,26.27192]
[1778454448689,33.75,82217.69,122.3,0.45523,0.00018,26.26455]
[1778454449383,33.75,82217.69,122.3,0.45523,0.00018,26.26455]
[1778454449555,33.75,82217.69,122.3,0.45523,0.00018,26.26455]
[1778454449564,33.75,82217.69,122.3,0.45523,0.00018,26.26455]
[1778454449702,33.75,82216.89,122.3,0.45509,0.00018,26.26322]
[1778454450912,33.75,82223.69,122.3,0.45629,0.00018,26.27427]
[1778454451151,33.75,82223.69,122.3,0.45629,0.00018,26.27427]
[1778454451638,33.75,82223.69,122.3,0.45629,0.00018,26.27427]
[1778454453258,33.74,82233.3,122.3,0.45799,0.00018,26.28557]
[1778454454130,33.74,82233.3,122.3,0.45799,0.00018,26.28557]
[1778454454662,33.74,82233.3,122.3,0.45799,0.00018,26.28557]
[1778454455713,33.74,82232.34,122.3,0.45781,0.00018,26.28403]
[1778454455787,33.74,82232.34,122.3,0.45781,0.00018,26.28403]
[1778454455813,33.74,82232.34,122.3,0.45781,0.00018,26.28403]
[1778454455905,33.74,82233.95,122.3,0.45809,0.00018,26.28653]
[1778454456049,33.74,82233.95,122.3,0.45809,0.00018,26.28653]
[1778454456279,33.74,82248.96,122.3,0.46076,0.00018,26.30932]
[1778454458424,33.74,82250.76,122.3,0.46108,0.00018,26.31197]
[1778454458476,33.74,82250.36,122.3,0.46101,0.00018,26.31138]
[1778454460562,33.74,82248.08,122.3,0.4606,0.00018,26.30801]
[1778454460695,33.74,82248.08,122.3,0.4606,0.00018,26.30801]
[1778454460871,33.74,82240.94,122.3,0.45933,0.00018,26.29727]
[1778454461654,33.74,82240.94,122.3,0.45933,0.00018,26.29727]
[1778454461723,33.73,82229.85,122.3,0.45736,0.00018,26.28007]
[1778454467065,33.73,82226.99,122.3,0.45684,0.00018,26.27546]
[1778454469959,33.73,82227.01,122.3,0.45684,0.00018,26.27546]
[1778454474405,33.72,82236.84,122.3,0.45858,0.00018,26.29079]
[1778454479816,33.71,82236.85,122.3,0.45857,0.00018,26.29074]
[1778454480050,33.71,82238.95,122.3,0.45894,0.00018,26.29393]
[1778454480936,33.71,82247.51,122.3,0.46046,0.00018,26.30687]
[1778454481710,33.71,82247.51,122.3,0.46046,0.00018,26.30687]
[1778454485943,33.71,82251.44,122.3,0.46115,0.00018,26.31266]
[1778454485984,33.71,82251.44,122.3,0.46115,0.00018,26.31266]
[1778454486109,33.7,82252.12,122.3,0.46127,0.00018,26.31365]
[1778454486115,33.7,82252.12,122.3,0.46127,0.00018,26.31365]
[1778454486141,33.7,82252.12,122.3,0.46127,0.00018,26.31365]
[1778454486806,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487213,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487244,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487265,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487340,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487479,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487541,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487612,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487682,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487706,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487756,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487824,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487873,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487891,33.7,82264.19,122.3,0.46341,0.00018,26.33094]
[1778454487909,33.7,82279.41,122.3,0.46612,0.00018,26.35168]
[1778454488935,33.7,82289.44,122.3,0.46791,0.00018,26.36468]
[1778454489783,33.7,82289.44,122.3,0.46791,0.00018,26.36468]
[1778454490046,33.7,82290.75,122.3,0.46814,0.00018,26.36634]
[1778454491004,33.7,82304.26,122.3,0.47054,0.00018,26.38293]
[1778454496181,33.7,82304.74,122.3,0.47062,0.00018,26.38349]
[1778454497279,33.7,82305.8,122.3,0.47081,0.00018,26.38475]
[1778454497426,33.7,82305.8,122.3,0.47081,0.00018,26.38475]
[1778454498573,33.7,82317.57,122.3,0.47291,0.00018,26.39833]
[1778454499145,33.7,82317.57,122.3,0.47291,0.00018,26.39833]
[1778454502049,33.69,82313.45,122.3,0.47217,0.00018,26.39364]
[1778454502265,33.69,82313.45,122.3,0.47217,0.00018,26.39364]
[1778454507298,33.69,82320.95,122.3,0.47351,0.00018,26.40208]
[1778454507854,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508233,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508307,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508413,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508677,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508731,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508781,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508837,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508869,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508946,33.69,82330.43,122.3,0.47519,0.00018,26.41233]
[1778454508978,33.69,82345.53,122.3,0.47788,0.00018,26.42767]
[1778454509225,33.69,82345.53,122.3,0.47788,0.00018,26.42767]
[1778454509923,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510077,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510370,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510544,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510555,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510638,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510673,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510776,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454510968,33.69,82358.12,122.3,0.48013,0.00018,26.43955]
[1778454511218,33.69,82356.69,122.3,0.47987,0.00018,26.43824]
[1778454511379,33.69,82356.69,122.3,0.47987,0.00018,26.43824]
[1778454511781,33.69,82356.69,122.3,0.47987,0.00018,26.43824]
[1778454511817,33.69,82356.69,122.3,0.47987,0.00018,26.43824]
[1778454511859,33.69,82344.92,122.3,0.47777,0.00018,26.42319]
[1778454512725,33.69,82344.92,122.3,0.47777,0.00018,26.42319]
[1778454513614,33.69,82340.35,122.3,0.47696,0.00018,26.41865]
[1778454513651,33.69,82340.35,122.3,0.47696,0.00018,26.41865]
[1778454513963,33.69,82340.35,122.3,0.47696,0.00018,26.41865]
[1778454514015,33.69,82340.09,122.3,0.47691,0.00018,26.41839]
[1778454514403,33.69,82340.09,122.3,0.47691,0.00018,26.41839]
[1778454514774,33.69,82340.09,122.3,0.47691,0.00018,26.41839]
[1778454514848,33.69,82334.32,122.3,0.47588,0.00018,26.4125]
[1778454515964,33.69,82328.61,122.3,0.47486,0.00018,26.4065]
[1778454516079,33.69,82328.61,122.3,0.47486,0.00018,26.4065]
[1778454516279,33.69,82328.61,122.3,0.47486,0.00018,26.4065]
[1778454516541,33.69,82328.61,122.3,0.47486,0.00018,26.4065]
[1778454516550,33.69,82328.61,122.3,0.47486,0.00018,26.4065]
[1778454517387,33.69,82324.14,122.3,0.47407,0.00018,26.40168]
[1778454517538,33.69,82324.14,122.3,0.47407,0.00018,26.40168]
[1778454517706,33.69,82310.07,122.3,0.47156,0.00018,26.38583]
[1778454518672,33.69,82310.07,122.3,0.47156,0.00018,26.38583]
[1778454523207,33.69,82319.99,122.3,0.47333,0.00018,26.39712]
[1778454526901,33.69,82310.99,122.3,0.47172,0.00018,26.3869]
[1778454529124,33.69,82308.95,122.3,0.47136,0.00018,26.38452]
[1778454529160,33.69,82308.95,122.3,0.47136,0.00018,26.38452]
[1778454529255,33.69,82308.95,122.3,0.47136,0.00018,26.38452]
[1778454529795,33.69,82303.14,122.3,0.47032,0.00018,26.37764]
[1778454530719,33.69,82303.14,122.3,0.47032,0.00018,26.37764]
[1778454532755,33.69,82300.57,122.3,0.46986,0.00018,26.37453]
[1778454532760,33.69,82300.57,122.3,0.46986,0.00018,26.37453]
[1778454532809,33.69,82300.57,122.3,0.46986,0.00018,26.37453]
[1778454533635,33.69,82298.01,122.3,0.46941,0.00018,26.3714]
[1778454534014,33.69,82291.47,122.3,0.46824,0.00018,26.36327]
[1778454534341,33.69,82291.47,122.3,0.46824,0.00018,26.36327]
[1778454535130,33.69,82295.75,122.3,0.46901,0.00018,26.36862]
[1778454535512,33.69,82295.75,122.3,0.46901,0.00018,26.36862]
[1778454535840,33.69,82299.87,122.3,0.46974,0.00018,26.37368]
[1778454538681,33.69,82299.73,122.3,0.46972,0.00018,26.37352]
[1778454538783,33.69,82299.73,122.3,0.46972,0.00018,26.37352]
[1778454538861,33.69,82306.3,122.3,0.47089,0.00018,26.38141]
[1778454539615,33.69,82306.3,122.3,0.47089,0.00018,26.38141]
[1778454539868,33.69,82312.71,122.3,0.47203,0.00018,26.38888]
[1778454542108,33.69,82307.11,122.3,0.47103,0.00018,26.38235]
[1778454546087,33.69,82308.56,122.3,0.47128,0.00018,26.38403]
[1778454546918,33.68,82317.09,122.3,0.4728,0.00018,26.39383]
[1778454548488,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548492,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548502,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548514,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548518,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548682,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454548995,33.68,82319.93,122.3,0.47331,0.00018,26.397]
[1778454549068,33.68,82303.27,122.3,0.47034,0.00018,26.37774]
[1778454549336,33.68,82303.27,122.3,0.47034,0.00018,26.37774]
[1778454549939,33.68,82290.4,122.3,0.46805,0.00018,26.36187]
[1778454553528,33.68,82290.53,122.3,0.46807,0.00018,26.36204]
[1778454554004,33.68,82290.53,122.3,0.46807,0.00018,26.36204]
[1778454554048,33.68,82290.53,122.3,0.46807,0.00018,26.36204]
[1778454555377,33.68,82285.08,122.3,0.4671,0.00018,26.35507]
[1778454558553,33.68,82281.51,122.3,0.46646,0.00018,26.35042]
[1778454559416,33.68,82285.82,122.3,0.46723,0.00018,26.35603]
[1778454560746,33.68,82288.58,122.3,0.46772,0.00018,26.35957]
[1778454562735,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454562744,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454562761,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454562861,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454562990,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454563029,33.68,82289.63,122.3,0.46791,0.00018,26.36091]
[1778454563042,33.68,82296.68,122.3,0.46917,0.00018,26.36974]
[1778454563133,33.68,82296.68,122.3,0.46917,0.00018,26.36974]
[1778454564049,33.68,82303.31,122.3,0.47035,0.00018,26.3778]
[1778454569086,33.68,82302.83,122.3,0.47026,0.00018,26.3772]
[1778454574121,33.68,82303.2,122.3,0.47031,0.00018,26.37373]
[1778454577583,33.67,82304.28,122.3,0.4705,0.00018,26.37501]
[1778454577595,33.67,82304.28,122.3,0.4705,0.00018,26.37501]
[1778454577604,33.67,82304.28,122.3,0.4705,0.00018,26.37501]
[1778454577626,33.67,82303.37,122.3,0.47034,0.00018,26.37392]
[1778454578513,33.67,82303.37,122.3,0.47034,0.00018,26.37392]
[1778454578630,33.67,82303.37,122.3,0.47034,0.00018,26.37392]
[1778454580544,33.67,82300.04,122.3,0.46974,0.00018,26.36989]
[1778454580896,33.67,82300.04,122.3,0.46974,0.00018,26.36989]
[1778454580922,33.67,82299.69,122.3,0.46968,0.00018,26.36945]
[1778454583407,33.67,82304.26,122.3,0.47049,0.00018,26.37497]
[1778454584123,33.67,82305.3,122.3,0.47068,0.00018,26.3762]
[1778454584192,33.67,82312.9,122.3,0.47203,0.00018,26.38509]
[1778454589227,33.66,82310.68,122.3,0.47163,0.00018,26.3825]
[1778454592264,33.66,82311.91,122.3,0.47185,0.00018,26.38391]
[1778454596276,33.66,82305.66,122.3,0.47073,0.00018,26.37656]
[1778454600622,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454600683,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454600736,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454600933,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454600989,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454601050,33.66,82305.58,122.3,0.47071,0.00018,26.37646]
[1778454601659,33.65,82319.38,122.3,0.47317,0.00018,26.39236]
[1778454602783,33.65,82319.38,122.3,0.47317,0.00018,26.39236]
[1778454602795,33.65,82319.38,122.3,0.47317,0.00018,26.39236]
[1778454602936,33.65,82319.38,122.3,0.47317,0.00018,26.39236]
[1778454602966,33.65,82325.91,122.3,0.47434,0.00018,26.39954]
[1778454603325,33.65,82339.4,122.3,0.47674,0.00018,26.41366]
[1778454604575,33.65,82339.4,122.3,0.47674,0.00018,26.41366]
[1778454604639,33.65,82338.98,122.3,0.47667,0.00018,26.41323]
[1778454605270,33.65,82338.98,122.3,0.47667,0.00018,26.41323]
[1778454605594,33.65,82338.98,122.3,0.47667,0.00018,26.41323]
[1778454605666,33.65,82340.46,122.3,0.47693,0.00018,26.41472]
[1778454606161,33.65,82340.46,122.3,0.47693,0.00018,26.41472]
[1778454606546,33.65,82340.46,122.3,0.47693,0.00018,26.41472]
[1778454606914,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454607163,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454607184,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454607189,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454607292,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454607663,33.65,82341.57,122.3,0.47713,0.00018,26.41583]
[1778454608318,33.65,82343.76,122.3,0.47752,0.00018,26.418]
[1778454608964,33.65,82343.76,122.3,0.47752,0.00018,26.418]
[1778454608977,33.65,82343.76,122.3,0.47752,0.00018,26.418]
[1778454609589,33.65,82353.87,122.3,0.47932,0.00018,26.42772]
[1778454610664,33.65,82353.87,122.3,0.47932,0.00018,26.42772]
[1778454610680,33.65,82353.87,122.3,0.47932,0.00018,26.42772]
[1778454611707,33.65,82352.57,122.3,0.47909,0.00018,26.4265]
[1778454612074,33.65,82341.13,122.3,0.47705,0.00018,26.41538]
[1778454612405,33.65,82341.13,122.3,0.47705,0.00018,26.41538]
[1778454613492,33.65,82341.34,122.3,0.47709,0.00018,26.41559]
[1778454613541,33.65,82341.34,122.3,0.47709,0.00018,26.41559]
[1778454613574,33.65,82341.34,122.3,0.47709,0.00018,26.41559]
[1778454613578,33.65,82341.34,122.3,0.47709,0.00018,26.41559]
[1778454617372,33.65,82338.34,122.3,0.47655,0.00018,26.41255]
[1778454620370,33.65,82338.56,122.3,0.47659,0.00018,26.41277]
[1778454620612,33.65,82338.56,122.3,0.47659,0.00018,26.41277]
[1778454620659,33.65,82338.56,122.3,0.47659,0.00018,26.41277]
[1778454620714,33.64,82338.7,122.3,0.47661,0.00018,26.41291]
[1778454621820,33.64,82338.7,122.3,0.47661,0.00018,26.41291]
[1778454623822,33.64,82338.4,122.3,0.47655,0.00018,26.4126]
[1778454625025,33.64,82338.44,122.3,0.47656,0.00018,26.41264]
[1778454625102,33.64,82338.44,122.3,0.47656,0.00018,26.41264]
[1778454625763,33.64,82337.06,122.3,0.47631,0.00018,26.41123]
[1778454626015,33.64,82337.06,122.3,0.47631,0.00018,26.41123]
[1778454626062,33.64,82337.06,122.3,0.47631,0.00018,26.41123]
[1778454626154,33.64,82340.31,122.3,0.47689,0.00018,26.41452]
[1778454627047,33.64,82349.26,122.3,0.47849,0.00018,26.42332]
[1778454631394,33.64,82349.98,122.3,0.47862,0.00018,26.42401]
[1778454632234,33.64,82351.39,122.3,0.47887,0.00018,26.42146]
[1778454635184,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635229,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635229,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635285,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635340,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635504,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454635604,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454636103,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454636112,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454636158,33.64,82348.55,122.3,0.47836,0.00018,26.41874]
[1778454636149,33.64,82358.14,122.3,0.48007,0.00018,26.42774]
[1778454636238,33.64,82358.14,122.3,0.48007,0.00018,26.42774]
[1778454636347,33.64,82358.14,122.3,0.48007,0.00018,26.42774]
[1778454637013,33.64,82358.14,122.3,0.48007,0.00018,26.42774]
[1778454637059,33.64,82365.34,122.3,0.48136,0.00018,26.43418]
[1778454637480,33.64,82365.34,122.3,0.48136,0.00018,26.43418]
[1778454637552,33.64,82365.34,122.3,0.48136,0.00018,26.43418]
[1778454637673,33.64,82365.34,122.3,0.48136,0.00018,26.43418]
[1778454637800,33.64,82371.32,122.3,0.48242,0.00018,26.43931]
[1778454638851,33.64,82371.32,122.3,0.48242,0.00018,26.43931]
[1778454638955,33.64,82385.59,122.3,0.48497,0.00018,26.45081]
[1778454639965,33.64,82385.59,122.3,0.48497,0.00018,26.45081]
[1778454639966,33.64,82385.59,122.3,0.48497,0.00018,26.45081]
[1778454640050,33.64,82385.59,122.3,0.48497,0.00018,26.45081]
[1778454640080,33.64,82395.05,122.3,0.48666,0.00018,26.45783]
[1778454640605,33.64,82409.12,122.3,0.48918,0.00018,26.4674]
[1778454642986,33.64,82413.07,122.3,0.48988,0.00018,26.4699]
[1778454643950,33.64,82413.07,122.3,0.48988,0.00018,26.4699]
[1778454644061,33.64,82407.49,122.3,0.48889,0.00018,26.46635]
[1778454644636,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454645710,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454645724,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454645822,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454645906,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454646118,33.64,82392.8,122.3,0.48626,0.00018,26.4562]
[1778454645978,33.64,82393.82,122.3,0.48644,0.00018,26.45694]
[1778454646446,33.64,82393.82,122.3,0.48644,0.00018,26.45694]
[1778454646650,33.64,82381.26,122.3,0.4842,0.00018,26.44743]
[1778454648106,33.64,82381.26,122.3,0.4842,0.00018,26.44743]
[1778454648109,33.64,82392.06,122.3,0.48613,0.00018,26.45566]
[1778454653699,33.65,82390.38,122.3,0.48583,0.00018,26.45443]
[1778454654588,33.65,82390.38,122.3,0.48583,0.00018,26.45443]
[1778454659741,33.65,82389.45,122.3,0.48567,0.00018,26.45374]
[1778454664494,33.65,82390.31,122.3,0.48582,0.00018,26.45438]
[1778454664776,33.65,82382.24,122.3,0.48438,0.00018,26.44821]
[1778454665783,33.65,82391.78,122.3,0.48608,0.00018,26.45546]
[1778454668545,33.64,82390.42,122.3,0.48584,0.00018,26.45446]
[1778454668591,33.64,82390.42,122.3,0.48584,0.00018,26.45446]
[1778454668653,33.64,82390.42,122.3,0.48584,0.00018,26.45446]
[1778454668976,33.64,82379.85,122.3,0.48395,0.00018,26.44632]
[1778454669919,33.64,82368.67,122.3,0.48195,0.00018,26.43707]
[1778454671866,33.65,82370.44,122.3,0.48227,0.00018,26.43858]
[1778454675179,33.65,82371.75,122.3,0.48251,0.00018,26.43969]
[1778454675853,33.65,82381.07,122.3,0.48417,0.00018,26.4473]
[1778454676860,33.65,82386.82,122.3,0.4852,0.00018,26.45176]
[1778454680633,33.65,82385.68,122.3,0.48499,0.00018,26.45089]
[1778454681893,33.65,82381.72,122.3,0.48429,0.00018,26.44781]
[1778454682048,33.65,82381.72,122.3,0.48429,0.00018,26.44781]
[1778454682074,33.65,82371.46,122.3,0.48246,0.00018,26.43945]
[1778454682906,33.65,82363.86,122.3,0.4811,0.00018,26.4329]
[1778454683299,33.65,82363.86,122.3,0.4811,0.00018,26.4329]
[1778454686056,33.65,82361.0,122.3,0.48059,0.00018,26.43036]
[1778454689080,33.65,82360.23,121.8,0.48045,0.00018,26.42967]
[1778454689088,33.65,82360.23,121.8,0.48045,0.00018,26.42967]
[1778454689098,33.65,82360.23,121.8,0.48045,0.00018,26.42967]
[1778454689167,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689337,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689359,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689439,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689441,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689766,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689844,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454690209,33.65,82359.9,121.8,0.4804,0.00018,26.42938]
[1778454689955,33.65,82348.47,121.8,0.47836,0.00018,26.41871]
[1778454694818,33.66,82346.98,121.8,0.47809,0.00018,26.4134]
[1778454700026,33.67,82345.37,121.8,0.47781,0.00018,26.41185]
[1778454704574,33.67,82344.89,121.8,0.47773,0.00018,26.4114]
[1778454704587,33.67,82344.89,121.8,0.47773,0.00018,26.4114]
[1778454709129,33.67,82345.31,121.8,0.47781,0.00018,26.41183]
[1778454709292,33.68,82345.27,121.8,0.4778,0.00018,26.41179]
[1778454709297,33.68,82345.27,121.8,0.4778,0.00018,26.41179]
[1778454709567,33.68,82345.27,121.8,0.4778,0.00018,26.41179]
[1778454709585,33.68,82345.27,121.8,0.4778,0.00018,26.41179]
[1778454711243,33.68,82344.94,121.8,0.47774,0.00018,26.41147]
[1778454711276,33.68,82344.08,121.8,0.47759,0.00018,26.41063]
[1778454711288,33.68,82344.08,121.8,0.47759,0.00018,26.41063]
[1778454711757,33.68,82344.08,121.8,0.47759,0.00018,26.41063]
[1778454712112,33.68,82335.32,121.8,0.47603,0.00018,26.4018]
[1778454712266,33.68,82335.32,121.8,0.47603,0.00018,26.4018]
[1778454715024,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715053,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715075,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715093,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715100,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715139,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715158,33.68,82330.86,121.8,0.47524,0.00018,26.39715]
[1778454715235,33.68,82325.51,121.8,0.47428,0.00018,26.39144]
[1778454716384,33.68,82321.45,121.8,0.47356,0.00018,26.387]
[1778454717151,33.68,82311.69,121.8,0.47182,0.00018,26.37597]
[1778454717515,33.68,82311.69,121.8,0.47182,0.00018,26.37597]
[1778454720016,33.68,82310.01,121.8,0.47152,0.00018,26.37402]
[1778454720016,33.68,82310.01,121.8,0.47152,0.00018,26.37402]
[1778454723148,33.68,82313.44,121.8,0.47213,0.00018,26.37799]
[1778454724254,33.68,82313.66,121.8,0.47217,0.00018,26.37824]
[1778454725209,33.68,82320.77,121.8,0.47344,0.00018,26.38626]
[1778454728228,33.68,82313.58,121.8,0.47216,0.00018,26.37815]
[1778454733263,33.68,82312.72,121.8,0.47201,0.00018,26.37717]
[1778454735007,33.68,82313.73,121.8,0.47219,0.00018,26.37833]
[1778454735051,33.68,82313.73,121.8,0.47219,0.00018,26.37833]
[1778454735113,33.68,82313.73,121.8,0.47219,0.00018,26.37833]
[1778454735277,33.68,82320.09,121.8,0.47332,0.00018,26.38551]
[1778454738723,33.68,82322.76,121.8,0.4738,0.00018,26.38845]
[1778454738751,33.68,82322.76,121.8,0.4738,0.00018,26.38845]
[1778454738772,33.68,82322.76,121.8,0.4738,0.00018,26.38845]
[1778454738775,33.68,82322.76,121.8,0.4738,0.00018,26.38845]
[1778454738825,33.68,82324.26,121.8,0.47406,0.00018,26.39009]
[1778454739764,33.68,82324.26,121.8,0.47406,0.00018,26.39009]
[1778454739860,33.68,82337.59,121.8,0.47644,0.00018,26.40415]
[1778454742955,33.69,82337.77,121.8,0.47647,0.00018,26.40434]
[1778454748017,33.69,82339.99,121.8,0.47687,0.00018,26.4066]
[1778454750104,33.69,82337.54,121.8,0.47644,0.00018,26.40413]
[1778454752473,33.69,82337.35,121.8,0.4764,0.00018,26.40005]
[1778454753256,33.69,82337.35,121.8,0.4764,0.00018,26.40005]
[1778454753745,33.7,82333.68,121.8,0.47575,0.00018,26.39628]
[1778454754164,33.7,82333.68,121.8,0.47575,0.00018,26.39628]
[1778454754887,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454754916,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454754923,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454754961,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454755005,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454755036,33.7,82329.15,121.8,0.47494,0.00018,26.39152]
[1778454755112,33.7,82328.51,121.8,0.47483,0.00018,26.39084]
[1778454755990,33.7,82316.63,121.8,0.47271,0.00018,26.3778]
[1778454757102,33.7,82316.63,121.8,0.47271,0.00018,26.3778]
[1778454757203,33.7,82307.92,121.8,0.47116,0.00018,26.36776]
[1778454762586,33.69,82306.89,121.8,0.47097,0.00018,26.36653]
[1778454764489,33.69,82305.73,121.8,0.47076,0.00018,26.36515]
[1778454767213,33.69,82305.85,121.8,0.47078,0.00018,26.36529]
[1778454768361,33.69,82305.01,121.8,0.47063,0.00018,26.36428]
[1778454770558,33.69,82299.0,121.8,0.46956,0.00018,26.35702]
[1778454771800,33.69,82298.96,121.8,0.46955,0.00018,26.35696]
[1778454771892,33.69,82298.96,121.8,0.46955,0.00018,26.35696]
[1778454772152,33.69,82298.96,121.8,0.46955,0.00018,26.35696]
[1778454772258,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454772892,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454772986,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454773013,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454773051,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454773098,33.68,82298.96,121.8,0.46955,0.00018,26.35695]
[1778454773136,33.68,82287.58,121.8,0.46752,0.00018,26.3427]
[1778454773616,33.68,82287.58,121.8,0.46752,0.00018,26.3427]
[1778454773660,33.68,82277.41,121.8,0.46571,0.00018,26.32938]
[1778454775050,33.68,82277.41,121.8,0.46571,0.00018,26.32938]
[1778454775165,33.68,82277.41,121.8,0.46571,0.00018,26.32938]
[1778454775964,33.68,82277.86,121.8,0.46579,0.00018,26.32999]
[1778454776256,33.68,82277.86,121.8,0.46579,0.00018,26.32999]
[1778454776622,33.68,82276.49,121.8,0.46555,0.00018,26.32816]
[1778454776672,33.68,82276.49,121.8,0.46555,0.00018,26.32816]
[1778454777573,33.69,82265.66,121.8,0.46362,0.00018,26.31335]
[1778454778672,33.69,82265.66,121.8,0.46362,0.00018,26.31335]
[1778454779351,33.69,82266.23,121.8,0.46372,0.00018,26.31415]
[1778454779605,33.69,82266.23,121.8,0.46372,0.00018,26.31415]
[1778454781775,33.69,82266.29,121.8,0.46373,0.00018,26.31425]
[1778454782763,33.69,82266.7,121.8,0.46381,0.00018,26.31483]
[1778454783299,33.69,82266.7,121.8,0.46381,0.00018,26.31483]
[1778454783312,33.69,82266.7,121.8,0.46381,0.00018,26.31483]
[1778454782865,33.69,82260.0,121.8,0.46262,0.00018,26.3054]
[1778454784297,33.69,82260.0,121.8,0.46262,0.00018,26.3054]
[1778454783617,33.69,82253.73,121.8,0.4615,0.00018,26.29637]
[1778454785329,33.69,82253.73,121.8,0.4615,0.00018,26.29637]
[1778454786345,33.69,82253.08,121.8,0.46139,0.00018,26.29543]
[1778454786620,33.69,82253.08,121.8,0.46139,0.00018,26.29543]
[1778454788927,33.7,82257.07,121.8,0.4621,0.00018,26.30125]
[1778454789129,33.7,82265.5,121.8,0.4636,0.00018,26.31321]
[1778454789867,33.7,82265.5,121.8,0.4636,0.00018,26.31321]
[1778454790037,33.7,82265.5,121.8,0.4636,0.00018,26.31321]
[1778454790210,33.7,82265.5,121.8,0.4636,0.00018,26.31321]
[1778454790672,33.7,82278.23,121.8,0.46587,0.00018,26.33057]
[1778454791530,33.7,82278.23,121.8,0.46587,0.00018,26.33057]
[1778454796111,33.7,82281.79,121.8,0.46651,0.00018,26.33528]
[1778454799403,33.7,82282.64,121.8,0.46666,0.00018,26.3364]
[1778454804770,33.7,82284.0,121.8,0.4669,0.00018,26.33819]
[1778454807341,33.7,82283.57,121.8,0.46683,0.00018,26.33764]
[1778454807453,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807580,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807602,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807626,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807637,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807670,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454807743,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454808004,33.7,82283.39,121.8,0.4668,0.00018,26.33741]
[1778454808798,33.7,82299.35,121.8,0.46964,0.00018,26.35753]
[1778454810093,33.7,82299.35,121.8,0.46964,0.00018,26.35753]
[1778454811814,33.7,82300.87,121.8,0.46991,0.00018,26.35937]
[1778454814458,33.7,82300.71,121.8,0.46987,0.00018,26.35527]
[1778454814468,33.7,82300.71,121.8,0.46987,0.00018,26.35527]
[1778454814840,33.7,82305.34,121.8,0.4707,0.00018,26.36083]
[1778454816708,33.7,82310.02,121.8,0.47153,0.00018,26.36634]
[1778454816773,33.7,82310.02,121.8,0.47153,0.00018,26.36634]
[1778454816873,33.7,82310.02,121.8,0.47153,0.00018,26.36634]
[1778454817406,33.7,82306.16,121.8,0.47084,0.00018,26.36181]
[1778454819072,33.7,82310.75,121.8,0.47166,0.00018,26.36718]
[1778454821048,33.7,82316.06,121.8,0.47261,0.00018,26.37326]
[1778454824110,33.69,82319.88,121.8,0.47328,0.00018,26.37753]
[1778454824122,33.69,82319.88,121.8,0.47328,0.00018,26.37753]
[1778454825332,33.69,82314.13,121.8,0.47226,0.00018,26.37104]
[1778454825917,33.69,82307.25,121.8,0.47103,0.00018,26.36305]
[1778454828123,33.69,82305.99,121.8,0.4708,0.00018,26.36156]
[1778454833432,33.69,82305.68,121.8,0.47074,0.00018,26.36116]
[1778454833596,33.69,82305.68,121.8,0.47074,0.00018,26.36116]
[1778454833973,33.69,82315.38,121.8,0.47247,0.00018,26.37242]
[1778454837401,33.68,82318.09,121.8,0.47295,0.00018,26.37546]
[1778454839416,33.68,82309.16,121.8,0.47135,0.00018,26.36522]
[1778454846783,33.67,82307.29,121.8,0.47101,0.00018,26.36299]
[1778454848058,33.67,82307.19,121.8,0.47099,0.00018,26.36287]
[1778454848942,33.67,82306.56,121.8,0.47088,0.00018,26.36212]
[1778454849076,33.67,82306.56,121.8,0.47088,0.00018,26.36212]
[1778454849387,33.67,82306.56,121.8,0.47088,0.00018,26.36212]
[1778454849148,33.67,82301.19,121.8,0.46992,0.00018,26.35568]
[1778454850086,33.67,82294.38,121.8,0.46871,0.00018,26.3473]
[1778454852816,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454852872,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853017,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853049,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853088,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853089,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853146,33.67,82293.51,121.8,0.46855,0.00018,26.34621]
[1778454853247,33.67,82287.43,121.8,0.46747,0.00018,26.33849]
[1778454853558,33.67,82287.43,121.8,0.46747,0.00018,26.33849]
[1778454853607,33.67,82287.43,121.8,0.46747,0.00018,26.33849]
[1778454854432,33.67,82283.05,121.8,0.46669,0.00018,26.33282]
[1778454856175,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856180,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856199,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856353,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856365,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856379,33.67,82287.53,121.8,0.46749,0.00018,26.33862]
[1778454856371,33.67,82290.8,121.8,0.46807,0.00018,26.3428]
[1778454857135,33.67,82299.19,121.8,0.46956,0.00018,26.35324]
[1778454862185,33.67,82303.85,121.8,0.47039,0.00018,26.35885]
[1778454863372,33.66,82303.96,121.8,0.47041,0.00018,26.35898]
[1778454863388,33.66,82303.96,121.8,0.47041,0.00018,26.35898]
[1778454863673,33.66,82301.35,121.8,0.46994,0.00018,26.35583]
[1778454864184,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865022,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865170,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865178,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865194,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865251,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865378,33.66,82314.98,121.8,0.47237,0.00018,26.37186]
[1778454865336,33.66,82350.69,121.8,0.47875,0.00018,26.40919]
[1778454865458,33.66,82350.69,121.8,0.47875,0.00018,26.40919]
[1778454865829,33.66,82350.69,121.8,0.47875,0.00018,26.40919]
[1778454865887,33.66,82350.69,121.8,0.47875,0.00018,26.40919]
[1778454865952,33.66,82350.69,121.8,0.47875,0.00018,26.40919]
[1778454866365,33.66,82356.77,121.8,0.47983,0.00018,26.41488]
[1778454866449,33.66,82356.77,121.8,0.47983,0.00018,26.41488]
[1778454866749,33.66,82356.77,121.8,0.47983,0.00018,26.41488]
[1778454866822,33.66,82356.77,121.8,0.47983,0.00018,26.41488]
[1778454867652,33.66,82357.6,121.8,0.47998,0.00018,26.41564]
[1778454869569,33.67,82357.58,121.8,0.47998,0.00018,26.41563]
[1778454875302,33.67,82358.84,121.8,0.4802,0.00018,26.41289]
[1778454881317,33.67,82358.17,121.8,0.48009,0.00018,26.41229]
[1778454884071,33.67,82356.22,121.8,0.47974,0.00018,26.41051]
[1778454884102,33.67,82356.22,121.8,0.47974,0.00018,26.41051]
[1778454889373,33.68,82350.25,121.8,0.47868,0.00018,26.40493]
[1778454890865,33.68,82350.3,121.8,0.47869,0.00018,26.40498]
[1778454890947,33.68,82350.3,121.8,0.47869,0.00018,26.40498]
[1778454892838,33.68,82350.57,121.8,0.47874,0.00018,26.40525]
[1778454893970,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894064,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894081,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894105,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894182,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894351,33.68,82354.98,121.8,0.47953,0.00018,26.4094]
[1778454894408,33.68,82364.13,121.8,0.48116,0.00018,26.41767]
[1778454896248,33.68,82368.76,121.8,0.48199,0.00018,26.42168]
[1778454896341,33.68,82368.76,121.8,0.48199,0.00018,26.42168]
[1778454896356,33.68,82368.76,121.8,0.48199,0.00018,26.42168]
[1778454896422,33.69,82371.69,121.8,0.48251,0.00018,26.42417]
[1778454896540,33.69,82371.69,121.8,0.48251,0.00018,26.42417]
[1778454897549,33.69,82376.72,121.8,0.48341,0.00018,26.42833]
[1778454897557,33.69,82376.72,121.8,0.48341,0.00018,26.42833]
[1778454897615,33.69,82376.72,121.8,0.48341,0.00018,26.42833]
[1778454898443,33.69,82383.04,121.8,0.48454,0.00018,26.43336]
[1778454900954,33.69,82382.68,121.8,0.48447,0.00018,26.43308]
[1778454901112,33.69,82382.68,121.8,0.48447,0.00018,26.43308]
[1778454902056,33.69,82388.75,121.8,0.48556,0.00018,26.43773]
[1778454902666,33.69,82388.75,121.8,0.48556,0.00018,26.43773]
[1778454902725,33.69,82388.75,121.8,0.48556,0.00018,26.43773]
[1778454903048,33.69,82388.75,121.8,0.48556,0.00018,26.43773]
[1778454903072,33.69,82388.75,121.8,0.48556,0.00018,26.43773]
[1778454903130,33.69,82389.01,121.8,0.4856,0.00018,26.43792]
[1778454903471,33.69,82404.53,121.8,0.48837,0.00018,26.44889]
[1778454905263,33.69,82404.53,121.8,0.48837,0.00018,26.44889]
[1778454905364,33.69,82410.61,121.8,0.48946,0.00018,26.45285]
[1778454906430,33.69,82410.61,121.8,0.48946,0.00018,26.45285]
[1778454906442,33.69,82412.23,121.8,0.48975,0.00018,26.45387]
[1778454907941,33.69,82398.3,121.8,0.48726,0.00018,26.44465]
[1778454909575,33.69,82400.34,121.8,0.48763,0.00018,26.44607]
[1778454910130,33.69,82400.34,121.8,0.48763,0.00018,26.44607]
[1778454910522,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454911824,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454911920,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454911933,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454911958,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454912307,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454912361,33.69,82408.44,121.8,0.48908,0.00018,26.45147]
[1778454912348,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454912550,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454912595,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454912661,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454912732,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454913122,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454913124,33.69,82411.56,121.8,0.48963,0.00018,26.45346]
[1778454913270,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454913497,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454913589,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914041,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914187,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914374,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914399,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914438,33.7,82445.06,121.8,0.49561,0.00018,26.47155]
[1778454914479,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914590,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914701,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914713,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914739,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914779,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914838,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454914878,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454915091,33.7,82448.49,121.8,0.49622,0.00018,26.47306]
[1778454915143,33.7,82447.19,121.8,0.49599,0.00018,26.47249]
[1778454916443,33.7,82454.03,121.8,0.49721,0.00018,26.47538]
[1778454916744,33.7,82454.03,121.8,0.49721,0.00018,26.47538]
[1778454918833,33.7,82451.24,121.8,0.49671,0.00018,26.47423]
[1778454919049,33.7,82451.24,121.8,0.49671,0.00018,26.47423]
[1778454919057,33.7,82451.24,121.0,0.49671,0.00018,26.47423]
[1778454919086,33.7,82451.24,121.0,0.49671,0.00018,26.47423]
[1778454919114,33.7,82451.24,121.0,0.49671,0.00018,26.47423]
[1778454919131,33.7,82451.24,121.0,0.49671,0.00018,26.47423]
[1778454919228,33.7,82443.86,121.0,0.4954,0.00018,26.471]
[1778454920096,33.7,82443.86,121.0,0.4954,0.00018,26.471]
[1778454920325,33.7,82443.86,121.0,0.4954,0.00018,26.471]
[1778454920330,33.7,82431.45,121.0,0.49318,0.00018,26.46492]
[1778454920723,33.7,82431.45,121.0,0.49318,0.00018,26.46492]
[1778454921043,33.7,82431.45,121.0,0.49318,0.00018,26.46492]
[1778454921261,33.7,82431.45,121.0,0.49318,0.00018,26.46492]
[1778454921785,33.7,82430.65,121.0,0.49304,0.00018,26.4645]
[1778454921853,33.7,82430.76,121.0,0.49306,0.00018,26.46455]
[1778454923844,33.7,82433.72,121.0,0.49359,0.00018,26.46609]
[1778454923864,33.7,82433.72,121.0,0.49359,0.00018,26.46609]
[1778454924242,33.7,82434.3,121.0,0.49369,0.00018,26.46639]
[1778454924802,33.7,82434.3,121.0,0.49369,0.00018,26.46639]
[1778454925157,33.7,82434.3,121.0,0.49369,0.00018,26.46639]
[1778454926284,33.7,82430.3,121.0,0.49298,0.00018,26.46431]
[1778454926630,33.7,82430.22,121.0,0.49297,0.00018,26.46427]
[1778454928694,33.7,82422.97,121.0,0.49167,0.00018,26.46029]
[1778454928729,33.7,82422.97,121.0,0.49167,0.00018,26.46029]
[1778454929010,33.7,82417.51,121.0,0.4907,0.00018,26.45711]
[1778454929938,33.7,82417.51,121.0,0.4907,0.00018,26.45711]
[1778454930272,33.7,82417.51,121.0,0.4907,0.00018,26.45711]
[1778454930373,33.7,82414.24,121.0,0.49011,0.00018,26.45513]
[1778454931205,33.7,82414.24,121.0,0.49011,0.00018,26.45513]
[1778454931470,33.7,82414.24,121.0,0.49011,0.00018,26.45513]
[1778454931228,33.7,82423.26,121.0,0.49172,0.00018,26.45656]
[1778454933401,33.7,82423.51,121.0,0.49176,0.00018,26.4567]
[1778454933688,33.7,82417.4,121.0,0.49067,0.00018,26.45315]
[1778454937672,33.7,82413.47,121.0,0.48997,0.00018,26.45076]
[1778454943762,33.7,82408.67,121.0,0.48911,0.00018,26.44773]
[1778454946825,33.7,82408.26,121.0,0.48904,0.00018,26.44746]
[1778454946925,33.69,82409.89,121.0,0.48933,0.00018,26.44851]
[1778454947790,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454948977,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454948999,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454949040,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454949063,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454949249,33.7,82425.39,121.0,0.4921,0.00018,26.45775]
[1778454950114,33.7,82424.95,121.0,0.49202,0.00018,26.45751]
[1778454951628,33.7,82425.95,121.0,0.4922,0.00018,26.45807]
[1778454951660,33.7,82425.95,121.0,0.4922,0.00018,26.45807]
[1778454951822,33.7,82420.84,121.0,0.49129,0.00018,26.45517]
[1778454955992,33.69,82415.0,121.0,0.49024,0.00018,26.4517]
[1778454961892,33.69,82411.2,121.0,0.48956,0.00018,26.44934]
[1778454962795,33.69,82411.2,121.0,0.48956,0.00018,26.44934]
[1778454964763,33.69,82404.05,121.0,0.48829,0.00018,26.44469]
[1778454968558,33.69,82400.2,121.0,0.4876,0.00018,26.44208]
[1778454968565,33.69,82400.2,121.0,0.4876,0.00018,26.44208]
[1778454969938,33.69,82396.72,121.0,0.48698,0.00018,26.43965]
[1778454970560,33.69,82392.57,121.0,0.48624,0.00018,26.43667]
[1778454970728,33.69,82392.57,121.0,0.48624,0.00018,26.43667]
[1778454971061,33.69,82392.57,121.0,0.48624,0.00018,26.43667]
[1778454971471,33.69,82400.87,121.0,0.48772,0.00018,26.44254]
[1778454971965,33.69,82415.05,121.0,0.49025,0.00018,26.45172]
[1778454972760,33.69,82415.05,121.0,0.49025,0.00018,26.45172]
[1778454972972,33.69,82413.55,121.0,0.48998,0.00018,26.4508]
[1778454978109,33.7,82412.18,121.0,0.48974,0.00018,26.44996]
[1778454978128,33.7,82409.52,121.0,0.48927,0.00018,26.44828]
[1778454980255,33.7,82408.88,121.0,0.48915,0.00018,26.44787]
[1778454982641,33.7,82398.58,121.0,0.48732,0.00018,26.44096]
[1778454982882,33.7,82398.58,121.0,0.48732,0.00018,26.44096]
[1778454983206,33.7,82398.58,121.0,0.48732,0.00018,26.44096]
[1778454985056,33.7,82391.62,121.0,0.48607,0.00018,26.43598]
[1778454989389,33.7,82392.21,121.0,0.48618,0.00018,26.43642]
[1778454989397,33.7,82392.21,121.0,0.48618,0.00018,26.43642]
[1778454990091,33.7,82399.91,121.0,0.48755,0.00018,26.44189]
[1778454991049,33.7,82399.91,121.0,0.48755,0.00018,26.44189]
[1778454991393,33.7,82409.68,121.0,0.4893,0.00018,26.44449]
[1778454992113,33.7,82416.63,121.0,0.49054,0.00018,26.4488]
[1778454995134,33.7,82407.43,121.0,0.48889,0.00018,26.44304]
[1778454995641,33.7,82407.43,121.0,0.48889,0.00018,26.44304]
[1778454998020,33.7,82402.69,121.0,0.48805,0.00018,26.4399]
[1778454999162,33.7,82395.5,121.0,0.48676,0.00018,26.4349]
[1778455000169,33.7,82389.71,121.0,0.48573,0.00018,26.43069]
[1778455002753,33.7,82384.75,121.0,0.48485,0.00018,26.42693]
[1778455003477,33.7,82384.75,121.0,0.48485,0.00018,26.42693]
[1778455003635,33.7,82383.7,121.0,0.48466,0.00018,26.42612]
[1778455004197,33.7,82373.3,121.0,0.4828,0.00018,26.41777]
[1778455005162,33.7,82373.3,121.0,0.4828,0.00018,26.41777]
[1778455005258,33.7,82373.3,121.0,0.4828,0.00018,26.41777]
[1778455006213,33.7,82385.08,121.0,0.48491,0.00018,26.42719]
[1778455009235,33.7,82392.12,121.0,0.48616,0.00018,26.43246]
[1778455009933,33.7,82392.12,121.0,0.48616,0.00018,26.43246]
[1778455009945,33.7,82392.12,121.0,0.48616,0.00018,26.43246]
[1778455010410,33.7,82405.15,121.0,0.48849,0.00018,26.44154]
[1778455014272,33.7,82405.65,121.0,0.48857,0.00018,26.44187]
[1778455016402,33.69,82404.29,121.0,0.48833,0.00018,26.44096]
[1778455017055,33.69,82401.33,121.0,0.4878,0.00018,26.43896]
[1778455017290,33.69,82411.16,121.0,0.48955,0.00018,26.44542]
[1778455019457,33.69,82410.25,121.0,0.48939,0.00018,26.44484]
[1778455022491,33.69,82410.69,121.0,0.48947,0.00018,26.44512]
[1778455023332,33.69,82399.31,121.0,0.48744,0.00018,26.43757]
[1778455023705,33.69,82399.31,121.0,0.48744,0.00018,26.43757]
[1778455029374,33.68,82395.5,121.0,0.48675,0.00018,26.43488]
[1778455031520,33.68,82393.08,121.0,0.48632,0.00018,26.43314]
[1778455036494,33.68,82383.76,121.0,0.48465,0.00018,26.42613]
[1778455039323,33.68,82383.19,121.0,0.48455,0.00018,26.42568]
[1778455042467,33.68,82374.32,121.0,0.48297,0.00018,26.41856]
[1778455047341,33.68,82372.53,121.0,0.48265,0.00018,26.41708]
[1778455047430,33.68,82372.53,121.0,0.48265,0.00018,26.41708]
[1778455047495,33.68,82372.53,121.0,0.48265,0.00018,26.41708]
[1778455047502,33.68,82372.85,121.0,0.48271,0.00018,26.41735]
[1778455047641,33.68,82372.85,121.0,0.48271,0.00018,26.41735]
[1778455047778,33.68,82372.85,121.0,0.48271,0.00018,26.41735]
[1778455048048,33.68,82372.85,121.0,0.48271,0.00018,26.41735]
[1778455048488,33.68,82372.85,121.0,0.48271,0.00018,26.41735]
[1778455048509,33.68,82364.48,121.0,0.48121,0.00018,26.41019]
[1778455048826,33.68,82364.48,121.0,0.48121,0.00018,26.41019]
[1778455048828,33.68,82364.48,121.0,0.48121,0.00018,26.41019]
[1778455049516,33.68,82358.76,121.0,0.48019,0.00018,26.40508]
[1778455049853,33.68,82358.76,121.0,0.48019,0.00018,26.40508]
[1778455052815,33.69,82357.97,121.0,0.48005,0.00018,26.40047]
[1778455053914,33.69,82357.91,121.0,0.48004,0.00018,26.40042]
[1778455054551,33.69,82352.16,121.0,0.47901,0.00018,26.39508]
[1778455058413,33.69,82354.23,121.0,0.47938,0.00018,26.39703]
[1778455058483,33.69,82354.23,121.0,0.47938,0.00018,26.39703]
[1778455058530,33.69,82354.23,121.0,0.47938,0.00018,26.39703]
[1778455058589,33.69,82354.23,121.0,0.47938,0.00018,26.39703]
[1778455058660,33.69,82354.23,121.0,0.47938,0.00018,26.39703]
[1778455058613,33.69,82347.14,121.0,0.47812,0.00018,26.39029]
[1778455059586,33.69,82332.14,121.0,0.47544,0.00018,26.37515]
[1778455060489,33.69,82332.14,121.0,0.47544,0.00018,26.37515]
[1778455060623,33.69,82332.14,121.0,0.47544,0.00018,26.37515]
[1778455061057,33.69,82328.4,121.0,0.47477,0.00018,26.37119]
[1778455061124,33.69,82328.4,121.0,0.47477,0.00018,26.37119]
[1778455061314,33.69,82328.4,121.0,0.47477,0.00018,26.37119]
[1778455061600,33.69,82314.18,121.0,0.47223,0.00018,26.35547]
[1778455061715,33.69,82314.18,121.0,0.47223,0.00018,26.35547]
[1778455061928,33.69,82314.18,121.0,0.47223,0.00018,26.35547]
[1778455062607,33.69,82298.44,121.0,0.46943,0.00018,26.33682]
[1778455063044,33.69,82298.44,121.0,0.46943,0.00018,26.33682]
[1778455064621,33.68,82289.43,121.0,0.46782,0.00018,26.32556]
[1778455064788,33.68,82289.43,121.0,0.46782,0.00018,26.32556]
[1778455066978,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067049,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067062,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067085,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067145,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067556,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455067587,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455068131,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455068250,33.69,82284.38,121.0,0.46692,0.00018,26.31907]
[1778455068579,33.69,82277.35,121.0,0.46567,0.00018,26.3098]
[1778455069052,33.69,82277.35,121.0,0.46567,0.00018,26.3098]
[1778455069538,33.69,82263.19,121.0,0.46314,0.00018,26.29036]
[1778455072153,33.69,82258.82,121.0,0.46237,0.00018,26.28415]
[1778455073081,33.69,82254.96,121.0,0.46168,0.00018,26.2786]
[1778455073182,33.69,82266.91,121.0,0.46381,0.00018,26.29559]
[1778455074570,33.69,82266.91,121.0,0.46381,0.00018,26.29559]
[1778455074633,33.69,82266.91,121.0,0.46381,0.00018,26.29559]
[1778455077857,33.69,82262.55,121.0,0.46303,0.00018,26.28947]
[1778455077922,33.69,82262.55,121.0,0.46303,0.00018,26.28947]
[1778455079150,33.69,82280.24,121.0,0.46618,0.00018,26.31364]
[1778455080092,33.69,82280.24,121.0,0.46618,0.00018,26.31364]
[1778455081441,33.69,82280.83,121.0,0.46629,0.00018,26.31442]
[1778455082445,33.69,82284.96,121.0,0.46702,0.00018,26.31982]
[1778455082466,33.69,82284.96,121.0,0.46702,0.00018,26.31982]
[1778455082601,33.69,82284.96,121.0,0.46702,0.00018,26.31982]
[1778455083531,33.69,82284.42,121.0,0.46693,0.00018,26.31912]
[1778455083608,33.69,82284.42,121.0,0.46693,0.00018,26.31912]
[1778455083634,33.69,82277.55,121.0,0.4657,0.00018,26.31007]
[1778455083878,33.69,82263.12,121.0,0.46313,0.00018,26.29025]
[1778455084767,33.69,82256.88,121.0,0.46202,0.00018,26.28135]
[1778455086002,33.69,82256.88,121.0,0.46202,0.00018,26.28135]
[1778455086144,33.69,82256.88,121.0,0.46202,0.00018,26.28135]
[1778455087287,33.69,82254.98,121.0,0.46168,0.00018,26.27861]
[1778455087607,33.69,82254.98,121.0,0.46168,0.00018,26.27861]
[1778455088585,33.69,82267.7,121.0,0.46395,0.00018,26.29668]
[1778455091144,33.69,82278.25,121.0,0.46583,0.00018,26.31102]
[1778455092700,33.69,82277.08,121.0,0.46562,0.00018,26.30945]
[1778455092753,33.69,82277.08,121.0,0.46562,0.00018,26.30945]
[1778455092951,33.69,82277.08,121.0,0.46562,0.00018,26.30945]
[1778455094335,33.69,82279.18,121.0,0.46599,0.00018,26.31225]
[1778455096618,33.69,82283.04,121.0,0.46668,0.00018,26.31733]
[1778455097888,33.69,82282.68,121.0,0.46662,0.00018,26.31686]
[1778455097892,33.69,82282.68,121.0,0.46662,0.00018,26.31686]
[1778455097936,33.69,82282.68,121.0,0.46662,0.00018,26.31686]
[1778455099236,33.69,82270.96,121.0,0.46453,0.00018,26.30116]
[1778455100753,33.69,82271.45,121.0,0.46462,0.00018,26.30183]
[1778455101050,33.69,82271.45,121.0,0.46462,0.00018,26.30183]
[1778455101642,33.69,82271.45,121.0,0.46462,0.00018,26.30183]
[1778455101690,33.69,82273.81,121.0,0.46504,0.00018,26.30504]
[1778455102320,33.69,82280.63,121.0,0.46625,0.00018,26.31416]
[1778455103547,33.69,82280.63,121.0,0.46625,0.00018,26.31416]
[1778455103588,33.69,82280.63,121.0,0.46625,0.00018,26.31416]
[1778455103605,33.69,82280.63,121.0,0.46625,0.00018,26.31416]
[1778455103697,33.69,82280.63,121.0,0.46625,0.00018,26.31416]
[1778455103729,33.69,82282.54,121.0,0.46659,0.00018,26.31667]
[1778455103914,33.69,82288.48,121.0,0.46765,0.00018,26.32436]
[1778455105536,33.69,82288.48,121.0,0.46765,0.00018,26.32436]
[1778455106935,33.68,82281.71,121.0,0.46644,0.00018,26.31557]
[1778455108130,33.68,82281.71,121.0,0.46644,0.00018,26.31557]
[1778455108257,33.68,82281.71,121.0,0.46644,0.00018,26.31557]
[1778455109495,33.68,82283.76,121.0,0.46681,0.00018,26.31825]
[1778455109555,33.68,82297.12,121.0,0.46919,0.00018,26.33519]
[1778455109957,33.68,82290.35,121.0,0.46798,0.00018,26.32672]
[1778455110819,33.68,82290.35,121.0,0.46798,0.00018,26.32672]
[1778455110963,33.68,82284.36,121.0,0.46692,0.00018,26.31903]
[1778455112814,33.68,82285.02,121.0,0.46703,0.00018,26.31599]
[1778455116119,33.69,82287.51,121.0,0.46747,0.00018,26.31921]
[1778455116477,33.69,82287.51,121.0,0.46747,0.00018,26.31921]
[1778455117426,33.69,82288.15,121.0,0.46759,0.00018,26.32004]
[1778455117493,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455117832,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455117923,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455118051,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455118153,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455118222,33.69,82296.19,121.0,0.46902,0.00018,26.33015]
[1778455118295,33.69,82288.54,121.0,0.46766,0.00018,26.32053]
[1778455119114,33.69,82288.54,121.0,0.46766,0.00018,26.32053]
[1778455119185,33.69,82288.54,121.0,0.46766,0.00018,26.32053]
[1778455119195,33.69,82271.17,121.0,0.46456,0.00018,26.29755]
[1778455121708,33.69,82271.33,121.0,0.46459,0.00018,26.29776]
[1778455122525,33.69,82264.99,121.0,0.46346,0.00018,26.28898]
[1778455123659,33.69,82254.44,121.0,0.46158,0.00018,26.27391]
[1778455125066,33.69,82261.88,121.0,0.46291,0.00018,26.28461]
[1778455127632,33.69,82260.43,121.0,0.46265,0.00018,26.28255]
[1778455127659,33.69,82260.13,121.0,0.4626,0.00018,26.28214]
[1778455129072,33.69,82259.62,121.0,0.46251,0.00018,26.28141]
[1778455129928,33.69,82260.08,121.0,0.46259,0.00018,26.28206]
[1778455131536,33.69,82259.78,121.0,0.46253,0.00018,26.28162]
[1778455131637,33.69,82258.89,121.0,0.46237,0.00018,26.28033]
[1778455133835,33.69,82256.4,121.0,0.46193,0.00018,26.27674]
[1778455134227,33.69,82256.4,121.0,0.46193,0.00018,26.27674]
[1778455134281,33.69,82256.4,121.0,0.46193,0.00018,26.27674]
[1778455134387,33.69,82256.4,121.0,0.46193,0.00018,26.27674]
[1778455134483,33.68,82263.29,121.0,0.46315,0.00018,26.28658]
[1778455134888,33.68,82263.29,121.0,0.46315,0.00018,26.28658]
[1778455137150,33.68,82273.68,121.0,0.465,0.00018,26.30094]
[1778455142390,33.68,82274.78,121.0,0.4652,0.00018,26.30242]
[1778455143187,33.68,82276.14,121.0,0.46544,0.00018,26.30425]
[1778455143663,33.68,82276.14,121.0,0.46544,0.00018,26.30425]
[1778455143802,33.68,82276.58,121.0,0.46552,0.00018,26.30483]
[1778455144200,33.68,82282.62,121.0,0.46659,0.00018,26.31284]
[1778455146181,33.68,82283.53,121.0,0.46676,0.00018,26.31403]
[1778455146973,33.68,82283.36,121.0,0.46673,0.00018,26.31381]
[1778455147048,33.68,82283.36,121.0,0.46673,0.00018,26.31381]
[1778455147312,33.68,82283.36,121.0,0.46673,0.00018,26.31381]
[1778455149679,33.68,82279.39,121.0,0.46602,0.00018,26.30859]
[1778455150118,33.68,82279.19,121.0,0.46598,0.00018,26.30832]
[1778455150242,33.68,82272.32,121.0,0.46476,0.00018,26.29908]
[1778455151250,33.68,82265.65,121.0,0.46357,0.00018,26.28987]
[1778455153040,33.68,82264.61,121.0,0.46338,0.00018,26.28841]
[1778455154945,33.68,82270.85,121.0,0.46449,0.00018,26.29705]
[1778455155278,33.68,82258.49,121.0,0.46229,0.00018,26.27971]
[1778455157983,33.68,82256.77,121.0,0.46198,0.00018,26.27722]
[1778455158299,33.68,82258.08,121.0,0.46222,0.00018,26.2791]
[1778455158774,33.68,82258.08,121.0,0.46222,0.00018,26.2791]
[1778455158917,33.68,82258.08,121.0,0.46222,0.00018,26.2791]
[1778455159306,33.68,82264.82,121.0,0.46342,0.00018,26.28867]
[1778455164343,33.67,82260.77,121.0,0.46269,0.00018,26.28291]
[1778455167363,33.67,82266.79,121.0,0.46376,0.00018,26.29137]
[1778455168877,33.67,82266.2,121.0,0.46365,0.00018,26.29054]
[1778455172205,33.67,82266.43,121.0,0.46368,0.00018,26.28694]
[1778455173407,33.67,82257.44,121.0,0.46208,0.00018,26.27417]
[1778455173901,33.67,82257.44,121.0,0.46208,0.00018,26.27417]
[1778455174056,33.67,82257.44,121.0,0.46208,0.00018,26.27417]
[1778455174413,33.67,82256.19,121.0,0.46185,0.00018,26.27236]
[1778455174845,33.67,82256.19,121.0,0.46185,0.00018,26.27236]
[1778455178121,33.66,82255.48,121.0,0.46172,0.00018,26.27131]
[1778455178424,33.66,82255.48,121.0,0.46172,0.00018,26.27131]
[1778455178441,33.66,82259.48,121.0,0.46244,0.00018,26.27707]
[1778455181567,33.66,82261.18,121.0,0.46274,0.00018,26.27948]
[1778455182469,33.66,82269.97,121.0,0.4643,0.00018,26.29178]
[1778455185605,33.66,82270.62,121.0,0.46442,0.00018,26.29266]
[1778455186497,33.66,82262.16,121.0,0.46291,0.00018,26.28084]
[1778455187881,33.66,82262.26,121.0,0.46292,0.00018,26.28098]
[1778455188511,33.66,82259.14,121.0,0.46237,0.00018,26.27652]
[1778455189219,33.66,82259.14,121.0,0.46237,0.00018,26.27652]
[1778455189518,33.66,82259.38,121.0,0.46241,0.00018,26.27686]
[1778455191112,33.65,82259.34,121.0,0.4624,0.00018,26.27679]
[1778455194842,33.65,82258.68,121.0,0.46228,0.00018,26.27581]
[1778455194849,33.65,82258.68,121.0,0.46228,0.00018,26.27581]
[1778455195560,33.65,82253.09,121.0,0.46128,0.00018,26.26769]
[1778455199029,33.65,82253.44,121.0,0.46134,0.00018,26.26819]
[1778455201129,33.65,82257.77,121.0,0.46211,0.00018,26.27447]
[1778455201602,33.65,82256.78,121.0,0.46193,0.00018,26.27305]
[1778455202097,33.65,82256.78,121.0,0.46193,0.00018,26.27305]
[1778455202609,33.65,82255.33,121.0,0.46167,0.00018,26.27094]
[1778455202983,33.65,82255.33,121.0,0.46167,0.00018,26.27094]
[1778455203616,33.65,82255.1,121.0,0.46163,0.00018,26.27061]
[1778455208189,33.65,82255.47,121.0,0.46171,0.00018,26.27119]
[1778455213686,33.66,82253.67,121.0,0.46139,0.00018,26.26862]
[1778455215538,33.66,82253.54,121.0,0.46137,0.00018,26.26844]
[1778455216852,33.66,82262.87,121.0,0.46304,0.00018,26.28187]
[1778455217729,33.66,82262.87,121.0,0.46304,0.00018,26.28187]
[1778455217714,33.66,82255.13,121.0,0.46166,0.00018,26.27077]
[1778455218427,33.66,82255.13,121.0,0.46166,0.00018,26.27077]
[1778455223024,33.67,82255.98,121.0,0.46182,0.00018,26.27205]
[1778455223756,33.67,82256.2,121.0,0.46185,0.00018,26.27237]
[1778455224664,33.67,82256.2,121.0,0.46185,0.00018,26.27237]
[1778455224763,33.67,82256.64,121.0,0.46193,0.00018,26.273]
[1778455226971,33.66,82255.3,121.0,0.46169,0.00018,26.27105]
[1778455228342,33.66,82254.97,121.0,0.46163,0.00018,26.27057]
[1778455228791,33.66,82254.63,121.0,0.46157,0.00018,26.27006]
[1778455228978,33.66,82254.63,121.0,0.46157,0.00018,26.27006]
[1778455229798,33.66,82254.07,121.0,0.46147,0.00018,26.26923]
[1778455232102,33.66,82252.99,121.0,0.46127,0.00018,26.26372]
[1778455232113,33.66,82252.99,121.0,0.46127,0.00018,26.26372]
[1778455232137,33.66,82252.99,121.0,0.46127,0.00018,26.26372]
[1778455232211,33.66,82252.99,121.0,0.46127,0.00018,26.26372]
[1778455232752,33.66,82252.99,121.0,0.46127,0.00018,26.26372]
[1778455232809,33.66,82252.99,121.0,0.46127,0.00018,26.26373]
[1778455232899,33.66,82252.99,121.0,0.46127,0.00018,26.26373]
[1778455233137,33.66,82252.99,121.0,0.46127,0.00018,26.26373]
[1778455233150,33.66,82252.99,121.0,0.46127,0.00018,26.26373]
[1778455237187,33.66,82244.98,121.0,0.45984,0.00018,26.25181]
[1778455238656,33.66,82243.58,121.0,0.45959,0.00018,26.24969]
[1778455243052,33.66,82239.57,121.0,0.45887,0.00018,26.24354]
[1778455246918,33.66,82248.16,121.0,0.4604,0.00018,26.25654]
[1778455251953,33.65,82241.36,121.0,0.45918,0.00018,26.24626]
[1778455257494,33.65,82241.93,121.0,0.45929,0.00018,26.24712]
[1778455257503,33.65,82241.93,121.0,0.45929,0.00018,26.24712]
[1778455257581,33.65,82241.93,121.0,0.45929,0.00018,26.24712]
[1778455257667,33.65,82241.93,121.0,0.45929,0.00018,26.24712]
[1778455257691,33.65,82241.61,121.0,0.45923,0.00018,26.24663]
[1778455258622,33.65,82257.77,121.0,0.46211,0.00018,26.27061]
[1778455259004,33.65,82265.47,121.0,0.46348,0.00018,26.28156]
[1778455260887,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455260901,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455260950,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455260958,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261052,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261099,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261195,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261237,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261508,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261637,33.65,82264.28,121.0,0.46327,0.00018,26.27988]
[1778455261688,33.65,82272.2,121.0,0.46468,0.00018,26.29086]
[1778455262839,33.65,82272.2,121.0,0.46468,0.00018,26.29086]
[1778455262034,33.65,82286.95,121.0,0.46732,0.00018,26.31044]
[1778455263768,33.65,82286.95,121.0,0.46732,0.00018,26.31044]
[1778455264305,33.65,82287.28,121.0,0.46737,0.00018,26.31087]
[1778455264311,33.65,82287.28,121.0,0.46737,0.00018,26.31087]
[1778455264322,33.65,82287.28,121.0,0.46737,0.00018,26.31087]
[1778455264731,33.65,82287.28,121.0,0.46737,0.00018,26.31087]
[1778455264808,33.65,82287.28,121.0,0.46737,0.00018,26.31087]
[1778455265438,33.65,82276.88,121.0,0.46552,0.00018,26.2972]
[1778455268048,33.65,82280.44,121.0,0.46615,0.00018,26.30194]
[1778455270980,33.65,82272.43,121.0,0.46472,0.00018,26.29117]
[1778455274033,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274163,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274230,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274260,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274279,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274321,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274338,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274343,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455274549,33.65,82275.74,121.0,0.46531,0.00018,26.29565]
[1778455275384,33.65,82275.41,121.0,0.46525,0.00018,26.29521]
[1778455275430,33.65,82275.41,121.0,0.46525,0.00018,26.29521]
[1778455275438,33.65,82275.41,121.0,0.46525,0.00018,26.29521]
[1778455275529,33.65,82275.41,121.0,0.46525,0.00018,26.29521]
[1778455275704,33.65,82275.41,121.0,0.46525,0.00018,26.29521]
[1778455275805,33.65,82288.39,121.0,0.46757,0.00018,26.31228]
[1778455275973,33.65,82288.39,121.0,0.46757,0.00018,26.31228]
[1778455276136,33.65,82305.49,121.0,0.47062,0.00018,26.33342]
[1778455277049,33.65,82305.49,121.0,0.47062,0.00018,26.33342]
[1778455277838,33.65,82314.78,121.0,0.47228,0.00018,26.34426]
[1778455279483,33.65,82318.33,121.0,0.47292,0.00018,26.34828]
[1778455279524,33.65,82318.33,121.0,0.47292,0.00018,26.34828]
[1778455280949,33.65,82318.51,121.0,0.47295,0.00018,26.34849]
[1778455280959,33.65,82318.51,121.0,0.47295,0.00018,26.34849]
[1778455280986,33.65,82318.51,121.0,0.47295,0.00018,26.34849]
[1778455281491,33.65,82312.18,121.0,0.47182,0.00018,26.34127]
[1778455282108,33.65,82312.18,121.0,0.47182,0.00018,26.34127]
[1778455282679,33.65,82302.45,121.0,0.47008,0.00018,26.32977]
[1778455285229,33.65,82300.22,121.0,0.46968,0.00018,26.32707]
[1778455287349,33.65,82303.77,121.0,0.47032,0.00018,26.33136]
[1778455288595,33.65,82315.66,121.0,0.47244,0.00018,26.34525]
[1778455289059,33.65,82315.66,121.0,0.47244,0.00018,26.34525]
[1778455291563,33.65,82312.82,121.0,0.47193,0.00018,26.342]
[1778455291632,33.65,82303.66,121.0,0.47029,0.00018,26.3273]
[1778455292252,33.65,82312.92,121.0,0.47194,0.00018,26.3382]
[1778455294522,33.65,82314.67,121.0,0.47225,0.00018,26.34021]
[1778455300308,33.64,82313.75,121.0,0.47208,0.00018,26.33913]
[1778455305343,33.64,82313.21,121.0,0.47198,0.00018,26.33849]
[1778455306825,33.64,82313.21,121.0,0.47198,0.00018,26.33849]
[1778455306931,33.64,82313.42,121.0,0.47202,0.00018,26.33873]
[1778455312393,33.63,82309.79,121.0,0.47137,0.00018,26.3345]
[1778455317831,33.63,82308.14,121.0,0.47107,0.00018,26.33254]
[1778455322881,33.63,82302.63,121.0,0.47008,0.00018,26.32596]
[1778455325483,33.63,82309.33,121.0,0.47128,0.00018,26.33392]
[1778455328479,33.62,82309.95,121.0,0.47139,0.00018,26.33464]
[1778455328689,33.62,82309.95,121.0,0.47139,0.00018,26.33464]
[1778455336110,33.62,82299.12,121.0,0.46945,0.00018,26.32164]
[1778455338057,33.62,82299.54,121.0,0.46952,0.00018,26.32215]
[1778455340588,33.62,82310.88,121.0,0.47155,0.00018,26.3357]
[1778455343033,33.62,82312.3,121.0,0.4718,0.00018,26.33734]
[1778455348644,33.61,82317.5,121.0,0.47272,0.00018,26.34327]
[1778455350797,33.61,82319.52,121.0,0.47309,0.00018,26.34554]
[1778455352672,33.61,82312.43,121.0,0.47181,0.00018,26.33355]
[1778455354761,33.61,82302.83,121.0,0.47009,0.00018,26.32219]
[1778455360728,33.61,82305.96,121.0,0.47065,0.00018,26.32593]
[1778455365763,33.61,82305.44,121.0,0.47055,0.00018,26.3253]
[1778455370798,33.61,82302.56,121.0,0.47003,0.00018,26.32183]
[1778455375833,33.6,82306.35,121.0,0.47071,0.00018,26.32637]
[1778455380868,33.6,82308.46,121.0,0.47109,0.00018,26.32886]
[1778455384896,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385396,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385449,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385476,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385544,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385572,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385601,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385665,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385702,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385784,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385851,33.6,82302.36,121.0,0.46999,0.00018,26.32156]
[1778455385910,33.6,82280.12,121.0,0.46601,0.00018,26.29332]
[1778455386038,33.6,82280.12,121.0,0.46601,0.00018,26.29332]
[1778455386050,33.6,82280.12,121.0,0.46601,0.00018,26.29332]
[1778455386104,33.6,82280.12,121.0,0.46601,0.00018,26.29332]
[1778455386912,33.6,82267.62,121.0,0.46378,0.00018,26.2763]
[1778455387009,33.6,82267.62,121.0,0.46378,0.00018,26.2763]
[1778455387041,33.6,82267.62,121.0,0.46378,0.00018,26.2763]
[1778455387335,33.6,82267.62,121.0,0.46378,0.00018,26.2763]
[1778455387407,33.6,82267.62,121.0,0.46378,0.00018,26.2763]
[1778455389215,33.6,82264.36,121.0,0.4632,0.00018,26.27173]
[1778455390720,33.6,82264.06,121.0,0.46315,0.00018,26.27132]
[1778455394968,33.6,82270.51,121.0,0.4643,0.00018,26.28033]
[1778455395418,33.6,82270.51,121.0,0.4643,0.00018,26.28033]
[1778455396074,33.6,82270.95,121.0,0.46438,0.00018,26.28094]
[1778455396081,33.6,82270.95,121.0,0.46438,0.00018,26.28094]
[1778455401344,33.6,82270.88,121.0,0.46437,0.00018,26.28084]
[1778455402580,33.6,82269.11,121.0,0.46405,0.00018,26.27839]
[1778455402762,33.6,82269.11,121.0,0.46405,0.00018,26.27839]
[1778455403024,33.6,82255.9,121.0,0.46169,0.00018,26.25961]
[1778455405038,33.6,82263.96,121.0,0.46313,0.00018,26.27117]
[1778455410073,33.6,82269.22,121.0,0.46406,0.00018,26.27852]
[1778455412998,33.6,82268.86,121.0,0.46399,0.00018,26.27411]
[1778455413008,33.6,82268.86,121.0,0.46399,0.00018,26.27411]
[1778455413064,33.6,82265.57,121.0,0.4634,0.00018,26.26951]
[1778455413070,33.6,82265.57,121.0,0.4634,0.00018,26.26951]
[1778455413914,33.6,82250.28,121.0,0.46067,0.00018,26.2474]
[1778455414906,33.6,82250.28,121.0,0.46067,0.00018,26.2474]
[1778455415008,33.6,82250.28,121.0,0.46067,0.00018,26.2474]
[1778455415007,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415062,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415282,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415297,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415420,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415626,33.6,82242.37,121.0,0.45926,0.00018,26.23548]
[1778455415824,33.6,82239.42,121.0,0.45873,0.00018,26.23095]
[1778455416571,33.6,82239.42,121.0,0.45873,0.00018,26.23095]
[1778455416672,33.6,82225.34,121.0,0.45621,0.00018,26.2087]
[1778455418219,33.6,82223.41,121.0,0.45587,0.00018,26.20557]
[1778455418593,33.6,82223.41,121.0,0.45587,0.00018,26.20557]
[1778455419817,33.6,82223.46,121.0,0.45587,0.00018,26.20563]
[1778455422649,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455422889,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455422902,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455422953,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455423035,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455423052,33.59,82223.3,121.0,0.45584,0.00018,26.20535]
[1778455423119,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423126,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423433,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423441,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423596,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423688,33.59,82222.81,121.0,0.45575,0.00018,26.20453]
[1778455423789,33.59,82208.4,121.0,0.45318,0.00018,26.1805]
[1778455424055,33.59,82208.4,121.0,0.45318,0.00018,26.1805]
[1778455424375,33.59,82208.4,121.0,0.45318,0.00018,26.1805]
[1778455424836,33.59,82208.4,121.0,0.45318,0.00018,26.1805]
[1778455424914,33.59,82215.11,121.0,0.45438,0.00018,26.19183]
[1778455426685,33.59,82211.95,121.0,0.45382,0.00018,26.18653]
[1778455428303,33.59,82205.94,121.0,0.45274,0.00018,26.1763]
[1778455430767,33.59,82204.51,121.0,0.45249,0.00018,26.17384]
[1778455430790,33.59,82204.51,121.0,0.45249,0.00018,26.17384]
[1778455430846,33.59,82204.51,121.0,0.45249,0.00018,26.17384]
[1778455431677,33.59,82205.18,121.0,0.45261,0.00018,26.17499]
[1778455431688,33.59,82215.05,121.0,0.45437,0.00018,26.19175]
[1778455432149,33.59,82215.05,121.0,0.45437,0.00018,26.19175]
[1778455432229,33.59,82208.9,121.0,0.45327,0.00018,26.18137]
[1778455434189,33.59,82211.95,121.0,0.45382,0.00018,26.18654]
[1778455434953,33.59,82211.95,121.0,0.45382,0.00018,26.18654]
[1778455435000,33.59,82211.95,121.0,0.45382,0.00018,26.18654]
[1778455435265,33.59,82210.23,121.0,0.45351,0.00018,26.18363]
[1778455435367,33.59,82224.5,121.0,0.45606,0.00018,26.2073]
[1778455436240,33.59,82224.5,121.0,0.45606,0.00018,26.2073]
[1778455436323,33.59,82224.5,121.0,0.45606,0.00018,26.2073]
[1778455436603,33.59,82224.5,121.0,0.45606,0.00018,26.2073]
[1778455437308,33.59,82227.56,121.0,0.4566,0.00018,26.21223]
[1778455437312,33.59,82227.56,121.0,0.4566,0.00018,26.21223]
[1778455437322,33.59,82227.56,121.0,0.4566,0.00018,26.21223]
[1778455440793,33.59,82220.18,121.0,0.45528,0.00018,26.20022]
[1778455440820,33.59,82220.18,121.0,0.45528,0.00018,26.20022]
[1778455440854,33.59,82221.09,121.0,0.45544,0.00018,26.2017]
[1778455441298,33.59,82228.56,121.0,0.45678,0.00018,26.2138]
[1778455442446,33.59,82228.56,121.0,0.45678,0.00018,26.2138]
[1778455442451,33.59,82228.56,121.0,0.45678,0.00018,26.2138]
[1778455442473,33.59,82228.56,121.0,0.45678,0.00018,26.2138]
[1778455443870,33.59,82239.45,121.0,0.45872,0.00018,26.2309]
[1778455445949,33.59,82239.3,121.0,0.45869,0.00018,26.23066]
[1778455445950,33.59,82239.3,121.0,0.45869,0.00018,26.23066]
[1778455446090,33.59,82238.72,121.0,0.45859,0.00018,26.22975]
[1778455454019,33.58,82239.0,121.0,0.45863,0.00018,26.23013]
[1778455454396,33.58,82238.21,121.0,0.45849,0.00018,26.2289]
[1778455454400,33.58,82238.21,121.0,0.45849,0.00018,26.2289]
[1778455454486,33.58,82231.24,121.0,0.45724,0.00018,26.21796]
[1778455456404,33.58,82221.86,121.0,0.45556,0.00018,26.20283]
[1778455458196,33.58,82220.5,121.0,0.45532,0.00018,26.20059]
[1778455459119,33.58,82219.72,121.0,0.45518,0.00018,26.19929]
[1778455459289,33.58,82219.72,121.0,0.45518,0.00018,26.19929]
[1778455459346,33.58,82219.72,121.0,0.45518,0.00018,26.19929]
[1778455459361,33.58,82219.72,121.0,0.45518,0.00018,26.19929]
[1778455459421,33.58,82219.72,121.0,0.45518,0.00018,26.19929]
[1778455464617,33.58,82214.52,121.0,0.45425,0.00018,26.19067]
[1778455464694,33.58,82214.52,121.0,0.45425,0.00018,26.19067]
[1778455464728,33.58,82214.52,121.0,0.45425,0.00018,26.19067]
[1778455464742,33.58,82214.52,121.0,0.45425,0.00018,26.19067]
[1778455465152,33.58,82214.46,121.0,0.45424,0.00018,26.19059]
[1778455466048,33.58,82214.46,121.0,0.45424,0.00018,26.19059]
[1778455465616,33.58,82235.76,121.0,0.45805,0.00018,26.22508]
[1778455467421,33.58,82238.83,121.0,0.4586,0.00018,26.22985]
[1778455467482,33.58,82237.17,121.0,0.4583,0.00018,26.22728]
[1778455469586,33.58,82237.21,121.0,0.45831,0.00018,26.22734]
[1778455470748,33.58,82237.27,121.0,0.45832,0.00018,26.22744]
[1778455470792,33.58,82237.27,121.0,0.45832,0.00018,26.22744]
[1778455470814,33.58,82237.27,121.0,0.45832,0.00018,26.22744]
[1778455470876,33.58,82237.27,121.0,0.45832,0.00018,26.22744]
[1778455470889,33.58,82249.64,121.0,0.46053,0.00018,26.24628]
[1778455471371,33.58,82249.64,121.0,0.46053,0.00018,26.24628]
[1778455471673,33.58,82249.64,121.0,0.46053,0.00018,26.24628]
[1778455471880,33.58,82260.89,121.0,0.46253,0.00018,26.2588]
[1778455472311,33.58,82260.89,121.0,0.46253,0.00018,26.2588]
[1778455472517,33.58,82266.7,121.0,0.46357,0.00018,26.26703]
[1778455473622,33.58,82266.7,121.0,0.46357,0.00018,26.26703]
[1778455473747,33.58,82266.7,121.0,0.46357,0.00018,26.26703]
[1778455474061,33.58,82272.91,121.0,0.46468,0.00018,26.27562]
[1778455474433,33.58,82272.91,121.0,0.46468,0.00018,26.27562]
[1778455476092,33.58,82272.58,121.0,0.46462,0.00018,26.27517]
[1778455481580,33.58,82269.96,121.0,0.46415,0.00018,26.27155]
[1778455485608,33.58,82276.86,121.0,0.46539,0.00018,26.28097]
[1778455487225,33.58,82277.33,121.0,0.46547,0.00018,26.2816]
[1778455487228,33.58,82277.33,121.0,0.46547,0.00018,26.2816]
[1778455488236,33.58,82275.81,121.0,0.4652,0.00018,26.27955]
[1778455488306,33.58,82275.81,121.0,0.4652,0.00018,26.27955]
[1778455490470,33.58,82276.19,121.0,0.46527,0.00018,26.28007]
[1778455490486,33.58,82276.19,121.0,0.46527,0.00018,26.28007]
[1778455490517,33.58,82276.19,121.0,0.46527,0.00018,26.28007]
[1778455490600,33.58,82276.19,121.0,0.46527,0.00018,26.28007]
[1778455490637,33.58,82276.19,121.0,0.46527,0.00018,26.28007]
[1778455491650,33.58,82287.34,121.0,0.46727,0.00018,26.29481]
[1778455492980,33.58,82287.34,121.0,0.46727,0.00018,26.29481]
[1778455493734,33.58,82285.35,121.0,0.46691,0.00018,26.29223]
[1778455494054,33.58,82285.35,121.0,0.46691,0.00018,26.29223]
[1778455493834,33.58,82274.89,121.0,0.46504,0.00018,26.27832]
[1778455494671,33.58,82261.94,121.0,0.46272,0.00018,26.26031]
[1778455499706,33.58,82263.48,121.0,0.463,0.00018,26.26248]
[1778455502968,33.58,82263.33,121.0,0.46297,0.00018,26.26225]
[1778455503562,33.58,82263.62,121.0,0.46302,0.00018,26.26266]
[1778455503643,33.58,82263.62,121.0,0.46302,0.00018,26.26266]
[1778455503734,33.58,82278.73,121.0,0.46572,0.00018,26.28347]
[1778455505749,33.58,82283.0,121.0,0.46649,0.00018,26.28914]
[1778455506975,33.58,82283.0,121.0,0.46649,0.00018,26.28914]
[1778455507891,33.58,82284.5,121.0,0.46676,0.00018,26.29111]
[1778455513713,33.58,82285.27,121.0,0.4669,0.00018,26.29213]
[1778455516596,33.58,82282.43,121.0,0.46639,0.00018,26.28842]
[1778455518593,33.58,82288.97,121.0,0.46756,0.00018,26.29692]
[1778455519350,33.58,82289.29,121.0,0.46762,0.00018,26.29733]
[1778455519926,33.58,82289.29,121.0,0.46762,0.00018,26.29733]
[1778455525889,33.58,82289.15,121.0,0.46759,0.00018,26.29715]
[1778455530924,33.58,82288.46,121.0,0.46747,0.00018,26.29626]
[1778455534953,33.58,82294.69,121.0,0.46858,0.00018,26.30026]
[1778455535278,33.58,82294.69,121.0,0.46858,0.00018,26.30026]
[1778455540995,33.58,82296.22,121.0,0.46885,0.00018,26.30215]
[1778455546050,33.57,82295.82,121.0,0.46877,0.00018,26.30164]
[1778455547799,33.57,82296.01,121.0,0.46881,0.00018,26.30187]
[1778455547951,33.57,82296.01,121.0,0.46881,0.00018,26.30187]
[1778455548016,33.57,82296.01,121.0,0.46881,0.00018,26.30187]
[1778455549598,33.57,82302.8,121.0,0.47002,0.00018,26.31021]
[1778455552987,33.57,82300.1,121.0,0.46954,0.00018,26.30692]
[1778455552994,33.57,82300.1,121.0,0.46954,0.00018,26.30692]
[1778455553031,33.57,82300.1,121.0,0.46954,0.00018,26.30692]
[1778455553061,33.57,82300.1,121.0,0.46954,0.00018,26.30692]
[1778455554145,33.57,82298.7,121.0,0.46929,0.00018,26.3052]
[1778455554161,33.57,82289.05,121.0,0.46756,0.00018,26.29305]
[1778455558421,33.57,82283.9,121.0,0.46663,0.00018,26.28637]
[1778455558579,33.57,82283.9,121.0,0.46663,0.00018,26.28637]
[1778455559668,33.57,82283.42,121.0,0.46655,0.00018,26.28573]
[1778455562450,33.57,82283.05,121.0,0.46648,0.00018,26.28525]
[1778455562457,33.57,82283.05,121.0,0.46648,0.00018,26.28525]
[1778455562681,33.57,82283.05,121.0,0.46648,0.00018,26.28525]
[1778455563169,33.57,82270.92,121.0,0.46431,0.00018,26.2689]
[1778455565475,33.57,82266.73,121.0,0.46356,0.00018,26.26308]
[1778455565628,33.57,82266.73,121.0,0.46356,0.00018,26.26308]
[1778455565895,33.57,82266.73,121.0,0.46356,0.00018,26.26308]
[1778455565909,33.57,82266.73,121.0,0.46356,0.00018,26.26308]
[1778455566190,33.57,82284.41,121.0,0.46673,0.00018,26.28704]
[1778455567197,33.57,82291.3,121.0,0.46796,0.00018,26.29593]
[1778455571485,33.57,82291.09,121.0,0.46792,0.00018,26.29566]
[1778455572266,33.57,82292.44,121.0,0.46816,0.00018,26.29737]
[1778455572910,33.57,82292.44,121.0,0.46816,0.00018,26.29737]
[1778455575138,33.57,82299.3,121.0,0.46939,0.00018,26.30592]
[1778455577100,33.57,82299.67,121.0,0.46946,0.00018,26.30638]
[1778455577540,33.57,82300.21,121.0,0.46955,0.00018,26.30704]
[1778455579994,33.57,82305.91,121.0,0.47057,0.00018,26.31393]
[1778455580084,33.57,82305.91,121.0,0.47057,0.00018,26.31393]
[1778455580085,33.57,82305.91,121.0,0.47057,0.00018,26.31393]
[1778455580112,33.57,82305.91,121.0,0.47057,0.00018,26.31393]
[1778455580129,33.57,82305.91,121.0,0.47057,0.00018,26.31393]
[1778455581002,33.57,82300.75,121.0,0.46965,0.00018,26.30769]
[1778455581010,33.57,82300.75,121.0,0.46965,0.00018,26.30769]
[1778455581056,33.57,82293.73,121.0,0.46839,0.00018,26.29898]
[1778455581559,33.57,82293.73,121.0,0.46839,0.00018,26.29898]
[1778455582965,33.57,82289.03,121.0,0.46755,0.00018,26.29301]
[1778455584210,33.57,82288.93,121.0,0.46753,0.00018,26.29287]
[1778455585326,33.57,82276.06,121.0,0.46522,0.00018,26.2759]
[1778455590361,33.57,82276.04,121.0,0.46522,0.00018,26.27589]
[1778455595829,33.57,82277.95,121.0,0.46556,0.00018,26.27456]
[1778455595939,33.57,82277.95,121.0,0.46556,0.00018,26.27456]
[1778455595967,33.57,82277.95,121.0,0.46556,0.00018,26.27456]
[1778455596053,33.57,82277.95,121.0,0.46556,0.00018,26.27456]
[1778455596156,33.57,82277.95,121.0,0.46556,0.00018,26.27456]
[1778455596403,33.57,82294.86,121.0,0.46859,0.00018,26.29651]
[1778455597660,33.57,82294.86,121.0,0.46859,0.00018,26.29651]
[1778455598040,33.57,82294.86,121.0,0.46859,0.00018,26.29651]
[1778455598141,33.57,82296.81,121.0,0.46894,0.00018,26.29894]
[1778455600055,33.57,82296.55,121.0,0.46889,0.00018,26.29862]
[1778455600067,33.57,82296.55,121.0,0.46889,0.00018,26.29862]
[1778455600072,33.57,82296.55,121.0,0.46889,0.00018,26.29862]
[1778455600075,33.57,82296.55,121.0,0.46889,0.00018,26.29862]
[1778455600182,33.57,82296.55,121.0,0.46889,0.00018,26.29862]
[1778455601438,33.57,82287.07,121.0,0.46719,0.00018,26.28657]
[1778455606474,33.57,82286.51,121.0,0.46709,0.00018,26.28585]
[1778455611509,33.57,82286.83,121.0,0.46715,0.00018,26.28626]
[1778455616100,33.57,82287.12,121.0,0.4672,0.00018,26.28663]
[1778455616354,33.57,82286.71,121.0,0.46713,0.00018,26.2861]
[1778455620824,33.57,82287.54,121.0,0.46727,0.00018,26.28717]
[1778455620858,33.57,82287.54,121.0,0.46727,0.00018,26.28717]
[1778455621579,33.57,82295.79,121.0,0.46875,0.00018,26.29765]
[1778455626645,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455626751,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455626765,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455626782,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455626951,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455627062,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455627080,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455627135,33.57,82297.59,121.0,0.46907,0.00018,26.29988]
[1778455627845,33.57,82298.86,121.0,0.4693,0.00018,26.30145]
[1778455627962,33.57,82319.86,121.0,0.47306,0.00018,26.32616]
[1778455628905,33.57,82319.86,121.0,0.47306,0.00018,26.32616]
[1778455634670,33.57,82316.89,121.0,0.47253,0.00018,26.32282]
[1778455636924,33.57,82316.3,121.0,0.47243,0.00018,26.32215]
[1778455637022,33.57,82315.91,121.0,0.47236,0.00018,26.32171]
[1778455641047,33.57,82312.64,121.0,0.47177,0.00018,26.31794]
[1778455641148,33.57,82312.22,121.0,0.4717,0.00018,26.31744]
[1778455641687,33.57,82312.22,121.0,0.4717,0.00018,26.31744]
[1778455644114,33.57,82314.11,121.0,0.47203,0.00018,26.31963]
[1778455645169,33.57,82313.0,121.0,0.47184,0.00018,26.31835]
[1778455645270,33.57,82319.69,121.0,0.47303,0.00018,26.32597]
[1778455647235,33.57,82321.5,121.0,0.47336,0.00018,26.32799]
[1778455647621,33.57,82321.46,121.0,0.47335,0.00018,26.32795]
[1778455648653,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455648656,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455649020,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455649026,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455649036,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455649062,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455649072,33.57,82323.27,121.0,0.47368,0.00018,26.32995]
[1778455650084,33.57,82338.5,121.0,0.47641,0.00018,26.34614]
[1778455651983,33.57,82339.74,121.0,0.47663,0.00018,26.3474]
[1778455652120,33.57,82339.74,121.0,0.47663,0.00018,26.3474]
[1778455652205,33.57,82339.74,121.0,0.47663,0.00018,26.3474]
[1778455653049,33.57,82339.93,121.0,0.47666,0.00018,26.34369]
[1778455653211,33.56,82318.46,121.0,0.47281,0.00018,26.32068]
[1778455653879,33.56,82315.58,121.0,0.47229,0.00018,26.31741]
[1778455654874,33.56,82315.58,121.0,0.47229,0.00018,26.31741]
[1778455654899,33.56,82315.58,121.0,0.47229,0.00018,26.31741]
[1778455655817,33.56,82326.26,121.0,0.47421,0.00018,26.32932]
[1778455657940,33.56,82324.89,121.0,0.47396,0.00018,26.32782]
[1778455658606,33.56,82325.7,121.0,0.4741,0.00018,26.32871]
[1778455658816,33.56,82325.7,121.0,0.4741,0.00018,26.32871]
[1778455658941,33.56,82325.7,121.0,0.4741,0.00018,26.32871]
[1778455658965,33.56,82331.51,121.0,0.47515,0.00018,26.33495]
[1778455659840,33.56,82331.51,121.0,0.47515,0.00018,26.33495]
[1778455660080,33.56,82331.51,121.0,0.47515,0.00018,26.33495]
[1778455660181,33.56,82340.57,121.0,0.47677,0.00018,26.34433]
[1778455660348,33.56,82340.57,121.0,0.47677,0.00018,26.34433]
[1778455661447,33.56,82340.67,121.0,0.47679,0.00018,26.34443]
[1778455662693,33.57,82341.09,121.0,0.47687,0.00018,26.34486]
[1778455663761,33.57,82340.95,121.0,0.47684,0.00018,26.34472]
[1778455663952,33.57,82340.95,121.0,0.47684,0.00018,26.34472]
[1778455664054,33.57,82340.95,121.0,0.47684,0.00018,26.34472]
[1778455664157,33.57,82336.29,121.0,0.47601,0.00018,26.33997]
[1778455665215,33.57,82336.29,121.0,0.47601,0.00018,26.33997]
[1778455665224,33.57,82336.29,121.0,0.47601,0.00018,26.33997]
[1778455665255,33.57,82315.28,121.0,0.47224,0.00018,26.31707]
[1778455665674,33.57,82315.28,121.0,0.47224,0.00018,26.31707]
[1778455665795,33.57,82315.28,121.0,0.47224,0.00018,26.31707]
[1778455666174,33.57,82315.28,121.0,0.47224,0.00018,26.31707]
[1778455666200,33.57,82305.94,121.0,0.47056,0.00018,26.30614]
[1778455666889,33.57,82305.94,121.0,0.47056,0.00018,26.30614]
[1778455667373,33.57,82302.89,121.0,0.47002,0.00018,26.30247]
[1778455668202,33.57,82302.89,121.0,0.47002,0.00018,26.30247]
[1778455671383,33.57,82306.57,121.0,0.47068,0.00018,26.30688]
[1778455672117,33.57,82306.57,121.0,0.47068,0.00018,26.30688]
[1778455672567,33.56,82306.02,121.0,0.47058,0.00018,26.30623]
[1778455672938,33.56,82298.57,121.0,0.46924,0.00018,26.29718]
[1778455677732,33.56,82299.26,121.0,0.46936,0.00018,26.29802]
[1778455677973,33.56,82305.08,121.0,0.47041,0.00018,26.30509]
[1778455683192,33.56,82309.7,121.0,0.47123,0.00018,26.31057]
[1778455683203,33.56,82309.7,121.0,0.47123,0.00018,26.31057]
[1778455683213,33.56,82309.7,121.0,0.47123,0.00018,26.31057]
[1778455683280,33.56,82309.7,121.0,0.47123,0.00018,26.31057]
[1778455684267,33.56,82309.65,121.0,0.47122,0.00018,26.31051]
[1778455684311,33.56,82302.02,121.0,0.46986,0.00018,26.30139]
[1778455684847,33.56,82302.02,121.0,0.46986,0.00018,26.30139]
[1778455687310,33.56,82297.12,121.0,0.46898,0.00018,26.29536]
[1778455688096,33.56,82295.08,121.0,0.46861,0.00018,26.29282]
[1778455690060,33.56,82285.98,121.0,0.46698,0.00018,26.2812]
[1778455692585,33.56,82285.93,121.0,0.46697,0.00018,26.28113]
[1778455693372,33.56,82285.96,121.0,0.46698,0.00018,26.28118]
[1778455698632,33.56,82285.32,121.0,0.46686,0.00018,26.28035]
[1778455698925,33.56,82285.32,121.0,0.46686,0.00018,26.28035]
[1778455698958,33.56,82285.32,121.0,0.46686,0.00018,26.28035]
[1778455699075,33.56,82285.32,121.0,0.46686,0.00018,26.28035]
[1778455699117,33.56,82285.32,121.0,0.46686,0.00018,26.28035]
[1778455699275,33.56,82280.05,121.0,0.46592,0.00018,26.2734]
[1778455699667,33.56,82280.05,121.0,0.46592,0.00018,26.2734]
[1778455699682,33.56,82280.05,121.0,0.46592,0.00018,26.2734]
[1778455699893,33.56,82280.05,121.0,0.46592,0.00018,26.2734]
[1778455699951,33.56,82280.05,121.0,0.46592,0.00018,26.2734]
[1778455700138,33.56,82262.51,121.0,0.46278,0.00018,26.24921]
[1778455700926,33.56,82262.51,121.0,0.46278,0.00018,26.24921]
[1778455701781,33.56,82262.57,121.0,0.46278,0.00018,26.24928]
[1778455701918,33.56,82262.57,121.0,0.46278,0.00018,26.24928]
[1778455702152,33.56,82264.59,121.0,0.46314,0.00018,26.25213]
[1778455707187,33.55,82263.52,121.0,0.46294,0.00018,26.25056]
[1778455707971,33.55,82263.52,121.0,0.46294,0.00018,26.25056]
[1778455709537,33.55,82256.65,121.0,0.46171,0.00018,26.24066]
[1778455710349,33.55,82263.18,121.0,0.46288,0.00018,26.25005]
[1778455710687,33.55,82263.18,121.0,0.46288,0.00018,26.25005]
[1778455712280,33.55,82263.46,121.0,0.46292,0.00018,26.24653]
[1778455715243,33.54,82269.72,121.0,0.46403,0.00018,26.25528]
[1778455718011,33.54,82270.72,121.0,0.46421,0.00018,26.25664]
[1778455718050,33.54,82270.72,121.0,0.46421,0.00018,26.25664]
[1778455718131,33.54,82270.72,121.0,0.46421,0.00018,26.25664]
[1778455718171,33.54,82270.72,121.0,0.46421,0.00018,26.25664]
[1778455718264,33.54,82275.57,121.0,0.46508,0.00018,26.26328]
[1778455718833,33.54,82275.57,121.0,0.46508,0.00018,26.26328]
[1778455721001,33.54,82279.97,121.0,0.46587,0.00018,26.26921]
[1778455725750,33.54,82278.03,121.0,0.46552,0.00018,26.26663]
[1778455725908,33.54,82278.03,121.0,0.46552,0.00018,26.26663]
[1778455726172,33.54,82278.03,121.0,0.46552,0.00018,26.26663]
[1778455726320,33.54,82268.75,121.0,0.46386,0.00018,26.25393]
[1778455726874,33.54,82268.75,121.0,0.46386,0.00018,26.25393]
[1778455727103,33.54,82268.75,121.0,0.46386,0.00018,26.25393]
[1778455727415,33.54,82267.61,121.0,0.46365,0.00018,26.25233]
[1778455728210,33.54,82267.61,121.0,0.46365,0.00018,26.25233]
[1778455730099,33.54,82263.46,121.0,0.46291,0.00018,26.24647]
[1778455732735,33.54,82261.28,121.0,0.46251,0.00018,26.24333]
[1778455738406,33.53,82265.82,121.0,0.46332,0.00018,26.24976]
[1778455741434,33.53,82263.52,121.0,0.46291,0.00018,26.24649]
[1778455741444,33.53,82263.52,121.0,0.46291,0.00018,26.24649]
[1778455742118,33.53,82263.52,121.0,0.46291,0.00018,26.24649]
[1778455742219,33.53,82256.98,121.0,0.46173,0.00018,26.23706]
[1778455742439,33.53,82244.14,121.0,0.45943,0.00018,26.21792]
[1778455744626,33.53,82242.81,121.0,0.4592,0.00018,26.21589]
[1778455745396,33.53,82242.81,121.0,0.4592,0.00018,26.21589]
[1778455745672,33.53,82242.9,121.0,0.45921,0.00018,26.21603]
[1778455745861,33.53,82242.9,121.0,0.45921,0.00018,26.21603]
[1778455745966,33.53,82242.9,121.0,0.45921,0.00018,26.21603]
[1778455746048,33.53,82242.9,121.0,0.45921,0.00018,26.21603]
[1778455746766,33.53,82240.08,121.0,0.45871,0.00018,26.21169]
[1778455746771,33.53,82240.08,121.0,0.45871,0.00018,26.21169]
[1778455746867,33.53,82228.34,121.0,0.4566,0.00018,26.19318]
[1778455748233,33.53,82228.34,121.0,0.4566,0.00018,26.19318]
[1778455749441,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455749531,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455749638,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455749786,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455749903,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455750168,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455750307,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455750382,33.53,82223.58,121.0,0.45575,0.00018,26.18546]
[1778455750430,33.53,82221.88,121.0,0.45544,0.00018,26.18266]
[1778455751403,33.53,82221.88,121.0,0.45544,0.00018,26.18266]
[1778455750495,33.53,82210.83,121.0,0.45347,0.00018,26.1642]
[1778455751466,33.53,82210.83,121.0,0.45347,0.00018,26.1642]
[1778455754572,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754598,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754611,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754654,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754693,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754806,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754858,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754923,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455754939,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455755048,33.53,82211.9,121.0,0.45366,0.00018,26.166]
[1778455758558,33.53,82207.41,121.0,0.45285,0.00018,26.15833]
[1778455764867,33.53,82207.93,121.0,0.45294,0.00018,26.15921]
[1778455765215,33.53,82207.93,121.0,0.45294,0.00018,26.15921]
[1778455770635,33.52,82210.98,121.0,0.45348,0.00018,26.16439]
[1778455771460,33.52,82210.98,121.0,0.45348,0.00018,26.16439]
[1778455776677,33.52,82210.45,121.0,0.45338,0.00018,26.15954]
[1778455777445,33.52,82210.45,121.0,0.45338,0.00018,26.15954]
[1778455777634,33.52,82210.45,121.0,0.45338,0.00018,26.15954]
[1778455777745,33.52,82210.45,121.0,0.45338,0.00018,26.15954]
[1778455778222,33.52,82210.45,121.0,0.45338,0.00018,26.15954]
[1778455778694,33.52,82220.99,121.0,0.45526,0.00018,26.17719]
[1778455779778,33.52,82220.99,121.0,0.45526,0.00018,26.17719]
[1778455779815,33.52,82220.99,121.0,0.45526,0.00018,26.17719]
[1778455780031,33.52,82220.99,121.0,0.45526,0.00018,26.17719]
[1778455781142,33.52,82233.56,121.0,0.45751,0.00018,26.19746]
[1778455781960,33.52,82233.56,121.0,0.45751,0.00018,26.19746]
[1778455782212,33.52,82233.56,121.0,0.45751,0.00018,26.19746]
[1778455783142,33.52,82232.77,121.0,0.45737,0.00018,26.19621]
[1778455783258,33.52,82232.77,121.0,0.45737,0.00018,26.19621]
[1778455784048,33.52,82232.53,121.0,0.45733,0.00018,26.19583]
[1778455784130,33.52,82225.57,121.0,0.45608,0.00018,26.18465]
[1778455785015,33.52,82225.57,121.0,0.45608,0.00018,26.18465]
[1778455790775,33.52,82220.53,121.0,0.45517,0.00018,26.17636]
[1778455791782,33.52,82227.1,121.0,0.45635,0.00018,26.18708]
[1778455795961,33.52,82225.7,121.0,0.4561,0.00018,26.1848]
[1778455796061,33.52,82225.7,121.0,0.4561,0.00018,26.1848]
[1778455796387,33.52,82225.7,121.0,0.4561,0.00018,26.1848]
[1778455797618,33.51,82230.4,121.0,0.45694,0.00018,26.19236]
[1778455798715,33.51,82230.28,121.0,0.45692,0.00018,26.19217]
[1778455798809,33.51,82230.28,121.0,0.45692,0.00018,26.19217]
[1778455798924,33.51,82230.28,121.0,0.45692,0.00018,26.19217]
[1778455799274,33.51,82230.28,121.0,0.45692,0.00018,26.19217]
[1778455800378,33.51,82227.67,121.0,0.45645,0.00018,26.18797]
[1778455800448,33.51,82220.58,121.0,0.45518,0.00018,26.1764]
[1778455800576,33.51,82220.58,121.0,0.45518,0.00018,26.1764]
[1778455803381,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803386,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803412,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803427,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803452,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803469,33.51,82220.72,121.0,0.4552,0.00018,26.17662]
[1778455803617,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455803640,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455803705,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455803896,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455803951,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455803961,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455804020,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455804082,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455804284,33.51,82218.01,121.0,0.45471,0.00018,26.17212]
[1778455804349,33.51,82239.38,121.0,0.45854,0.00018,26.20647]
[1778455804515,33.51,82239.38,121.0,0.45854,0.00018,26.20647]
[1778455804539,33.51,82239.38,121.0,0.45854,0.00018,26.20647]
[1778455804867,33.51,82239.38,121.0,0.45854,0.00018,26.20647]
[1778455805069,33.51,82239.38,121.0,0.45854,0.00018,26.20647]
[1778455805170,33.49,82278.02,121.0,0.46545,0.00018,26.26232]
[1778455805807,33.49,82278.02,121.0,0.46545,0.00018,26.26232]
[1778455805894,33.49,82278.02,121.0,0.46545,0.00018,26.26232]
[1778455805990,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455806979,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455807045,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455807048,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455807393,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455807437,33.49,82272.29,121.0,0.46442,0.00018,26.25452]
[1778455807444,33.49,82272.9,121.0,0.46453,0.00018,26.25534]
[1778455807999,33.49,82272.9,121.0,0.46453,0.00018,26.25534]
[1778455808036,33.49,82272.9,121.0,0.46453,0.00018,26.25534]
[1778455808060,33.49,82272.9,121.0,0.46453,0.00018,26.25534]
[1778455814649,33.5,82272.54,121.0,0.46447,0.00018,26.25488]
[1778455815993,33.5,82269.06,121.0,0.46384,0.00018,26.25006]
[1778455816044,33.5,82266.96,121.0,0.46347,0.00018,26.24712]
[1778455819459,33.5,82267.23,121.0,0.46352,0.00018,26.2475]
[1778455821126,33.49,82259.43,121.0,0.46211,0.00018,26.23634]
[1778455825190,33.49,82257.12,121.0,0.46169,0.00018,26.23296]
[1778455826757,33.49,82259.77,121.0,0.46216,0.00018,26.23679]
[1778455826838,33.49,82259.77,121.0,0.46216,0.00018,26.23679]
[1778455826877,33.49,82259.77,121.0,0.46216,0.00018,26.23679]
[1778455826970,33.49,82259.77,121.0,0.46216,0.00018,26.23679]
[1778455826999,33.49,82259.77,121.0,0.46216,0.00018,26.23679]
[1778455827045,33.49,82247.81,121.0,0.46002,0.00018,26.21912]
[1778455827631,33.49,82247.81,121.0,0.46002,0.00018,26.21912]
[1778455827795,33.49,82247.81,121.0,0.46002,0.00018,26.21912]
[1778455832129,33.49,82253.8,121.0,0.46108,0.00018,26.22414]
[1778455832474,33.49,82253.69,121.0,0.46106,0.00018,26.22397]
[1778455832679,33.49,82253.69,121.0,0.46106,0.00018,26.22397]
[1778455833087,33.49,82263.42,121.0,0.46281,0.00018,26.2381]
[1778455834411,33.49,82263.42,121.0,0.46281,0.00018,26.2381]
[1778455834672,33.48,82267.82,121.0,0.4636,0.00018,26.2443]
[1778455835101,33.48,82257.98,121.0,0.46183,0.00018,26.23024]
[1778455840136,33.48,82252.43,121.0,0.46083,0.00018,26.22205]
[1778455845171,33.48,82252.06,121.0,0.46076,0.00018,26.22147]
[1778455850206,33.47,82254.64,121.0,0.46122,0.00018,26.22526]
[1778455851113,33.47,82254.64,121.0,0.46122,0.00018,26.22526]
[1778455852099,33.47,82253.95,121.0,0.46109,0.00018,26.22423]
[1778455852221,33.47,82266.61,121.0,0.46336,0.00018,26.2425]
[1778455856192,33.47,82269.47,121.0,0.46387,0.00018,26.24649]
[1778455860277,33.46,82268.2,121.0,0.46363,0.00018,26.24464]
[1778455861284,33.46,82267.13,121.0,0.46344,0.00018,26.24312]
[1778455862763,33.46,82269.32,121.0,0.46383,0.00018,26.24619]
[1778455868333,33.45,82265.72,121.0,0.46317,0.00018,26.24105]
[1778455868714,33.45,82265.72,121.0,0.46317,0.00018,26.24105]
[1778455869340,33.45,82258.87,121.0,0.46194,0.00018,26.23121]
[1778455872674,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455872747,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455872891,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455872933,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455872936,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455872993,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873082,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873096,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873133,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873171,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873401,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873430,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873545,33.45,82253.45,121.0,0.46096,0.00018,26.22322]
[1778455873430,33.45,82216.58,121.0,0.45434,0.00018,26.16497]
[1778455873742,33.45,82216.58,121.0,0.45434,0.00018,26.16497]
[1778455874072,33.45,82216.58,121.0,0.45434,0.00018,26.16497]
[1778455874524,33.45,82216.58,121.0,0.45434,0.00018,26.16497]
[1778455874380,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455874676,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455875300,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455875372,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455875384,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455875401,33.44,82215.36,121.0,0.45411,0.00018,26.16288]
[1778455877973,33.44,82216.41,121.0,0.4543,0.00018,26.16464]
[1778455879529,33.44,82216.49,121.0,0.45431,0.00018,26.16477]
[1778455879827,33.44,82216.96,121.0,0.4544,0.00018,26.16555]
[1778455880087,33.44,82216.96,121.0,0.4544,0.00018,26.16555]
[1778455880092,33.44,82216.96,121.0,0.4544,0.00018,26.16555]
[1778455880424,33.44,82195.1,121.0,0.45048,0.00018,26.12765]
[1778455880736,33.44,82195.1,121.0,0.45048,0.00018,26.12765]
[1778455881431,33.44,82192.22,121.0,0.44996,0.00018,26.12247]
[1778455882868,33.44,82191.6,121.0,0.44985,0.00018,26.12136]
[1778455882888,33.44,82191.6,121.0,0.44985,0.00018,26.12136]
[1778455883785,33.44,82193.06,121.0,0.45011,0.00018,26.124]
[1778455884616,33.44,82193.47,121.0,0.45019,0.00018,26.12475]
[1778455890494,33.44,82199.45,121.0,0.45126,0.00018,26.13545]
[1778455890998,33.44,82199.45,121.0,0.45126,0.00018,26.13545]
[1778455891055,33.44,82199.45,121.0,0.45126,0.00018,26.13545]
[1778455891064,33.44,82199.45,121.0,0.45126,0.00018,26.13545]
[1778455891251,33.44,82199.45,121.0,0.45126,0.00018,26.13545]
[1778455891501,33.44,82209.68,121.0,0.45309,0.00018,26.14934]
[1778455892464,33.44,82209.68,121.0,0.45309,0.00018,26.14934]
[1778455892508,33.44,82218.54,121.0,0.45468,0.00018,26.16432]
[1778455895174,33.44,82218.88,121.0,0.45474,0.00018,26.16488]
[1778455896539,33.44,82202.7,121.0,0.45183,0.00018,26.13723]
[1778455898724,33.44,82200.75,121.0,0.45149,0.00018,26.13381]
[1778455898726,33.44,82200.75,121.0,0.45149,0.00018,26.13381]
[1778455899560,33.44,82209.73,121.0,0.4531,0.00018,26.14941]
[1778455899916,33.44,82209.73,121.0,0.4531,0.00018,26.14941]
[1778455899967,33.44,82209.73,121.0,0.4531,0.00018,26.14941]
[1778455904202,33.44,82211.57,121.0,0.45343,0.00018,26.15255]
[1778455905378,33.44,82211.02,121.0,0.45333,0.00018,26.15161]
[1778455907791,33.44,82214.7,121.0,0.45399,0.00018,26.15785]
[1778455907882,33.44,82214.7,121.0,0.45399,0.00018,26.15785]
[1778455907922,33.44,82214.7,121.0,0.45399,0.00018,26.15785]
[1778455908874,33.44,82214.26,121.0,0.45391,0.00018,26.1571]
[1778455909100,33.44,82214.26,121.0,0.45391,0.00018,26.1571]
[1778455909155,33.44,82224.11,121.0,0.45568,0.00018,26.17349]
[1778455913607,33.44,82224.58,121.0,0.45576,0.00018,26.17425]
[1778455914076,33.44,82224.58,121.0,0.45576,0.00018,26.17425]
[1778455914747,33.44,82224.47,121.0,0.45574,0.00018,26.17407]
[1778455915679,33.44,82215.22,121.0,0.45408,0.00018,26.1587]
[1778455921188,33.44,82215.65,121.0,0.45415,0.00018,26.15941]
[1778455921723,33.44,82223.7,121.0,0.4556,0.00018,26.17278]
[1778455925082,33.44,82225.97,121.0,0.456,0.00018,26.17648]
[1778455926201,33.44,82225.69,121.0,0.45595,0.00018,26.17602]
[1778455929777,33.44,82219.03,121.0,0.45476,0.00018,26.16504]
[1778455934812,33.44,82222.93,121.0,0.45545,0.00018,26.17148]
[1778455939847,33.44,82223.1,121.0,0.45548,0.00018,26.17175]
[1778455944882,33.43,82223.98,121.0,0.45564,0.00018,26.17319]
[1778455949594,33.43,82223.62,121.0,0.45558,0.00018,26.1726]
[1778455950720,33.43,82222.58,121.0,0.45539,0.00018,26.17088]
[1778455957391,33.43,82224.31,121.0,0.45569,0.00018,26.16978]
[1778455957474,33.43,82224.31,121.0,0.45569,0.00018,26.16978]
[1778455957659,33.43,82224.31,121.0,0.45569,0.00018,26.16976]
[1778455958542,33.43,82224.31,121.0,0.45569,0.00018,26.16976]
[1778455961651,33.43,82227.36,121.0,0.45623,0.00018,26.17472]
[1778455967037,33.43,82223.91,121.0,0.45561,0.00018,26.1691]
[1778455972072,33.43,82222.87,121.0,0.45543,0.00018,26.16739]
[1778455974306,33.43,82222.82,121.0,0.45542,0.00018,26.16731]
[1778455975106,33.43,82231.11,121.0,0.45691,0.00018,26.18077]
[1778455980141,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455980790,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455980856,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455980899,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455980948,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455980998,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455981088,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455981248,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455981308,33.43,82233.37,121.0,0.45731,0.00018,26.18439]
[1778455981580,33.43,82242.35,121.0,0.45893,0.00018,26.19845]
[1778455982316,33.43,82254.58,121.0,0.46112,0.00018,26.2169]
[1778455983111,33.43,82254.58,121.0,0.46112,0.00018,26.2169]
[1778455983267,33.43,82255.79,121.0,0.46134,0.00018,26.21867]
[1778455984076,33.43,82255.79,121.0,0.46134,0.00018,26.21867]
[1778455989206,33.42,82260.06,121.0,0.46209,0.00018,26.22483]
[1778455991029,33.42,82261.99,121.0,0.46244,0.00018,26.2276]
[1778455996469,33.4,82271.15,121.0,0.46407,0.00018,26.24047]
[1778455996555,33.4,82271.15,121.0,0.46407,0.00018,26.24047]
[1778455996620,33.4,82271.15,121.0,0.46407,0.00018,26.24047]
[1778455996639,33.4,82270.15,121.0,0.46389,0.00018,26.23906]
[1778455997652,33.4,82250.2,121.0,0.4603,0.00018,26.21013]
[1778455997854,33.4,82250.2,121.0,0.4603,0.00018,26.21013]
[1778455998081,33.4,82250.2,121.0,0.4603,0.00018,26.21013]
[1778455998269,33.4,82248.66,121.0,0.46002,0.00018,26.2078]
[1778455999602,33.4,82248.66,121.0,0.46002,0.00018,26.2078]
[1778456003751,33.4,82247.23,121.0,0.45976,0.00018,26.20562]
[1778456008854,33.4,82251.46,121.0,0.46052,0.00018,26.21198]
[1778456014382,33.4,82244.76,121.0,0.4593,0.00018,26.19788]
[1778456017807,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456017848,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456017861,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456017943,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456017943,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018016,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018028,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018048,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018063,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018081,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018312,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018468,33.39,82244.41,121.0,0.45924,0.00018,26.19733]
[1778456018508,33.4,82218.49,121.0,0.45457,0.00018,26.15578]
[1778456018757,33.4,82218.49,121.0,0.45457,0.00018,26.15578]
[1778456018810,33.4,82218.49,121.0,0.45457,0.00018,26.15578]
[1778456019373,33.4,82218.49,121.0,0.45457,0.00018,26.15578]
[1778456019449,33.4,82218.49,121.0,0.45457,0.00018,26.15578]
[1778456019465,33.4,82210.38,121.0,0.45311,0.00018,26.14204]
[1778456020229,33.4,82210.38,121.0,0.45311,0.00018,26.14204]
[1778456022280,33.4,82210.82,121.0,0.45319,0.00018,26.14278]
[1778456022576,33.4,82210.82,121.0,0.45319,0.00018,26.14278]
[1778456022580,33.4,82210.82,121.0,0.45319,0.00018,26.14278]
[1778456022616,33.4,82203.6,121.0,0.45189,0.00018,26.13027]
[1778456023603,33.4,82203.6,121.0,0.45189,0.00018,26.13027]
[1778456023615,33.4,82203.6,121.0,0.45189,0.00018,26.13027]
[1778456023646,33.4,82203.6,121.0,0.45189,0.00018,26.13027]
[1778456023624,33.4,82197.97,121.0,0.45088,0.00018,26.12033]
[1778456024452,33.39,82190.85,121.0,0.4496,0.00018,26.1075]
[1778456025026,33.39,82190.85,121.0,0.4496,0.00018,26.1075]
[1778456026479,33.39,82189.09,121.0,0.44928,0.00018,26.10427]
[1778456027473,33.39,82199.47,121.0,0.45115,0.00018,26.12295]
[1778456030494,33.39,82208.26,121.0,0.45273,0.00018,26.13833]
[1778456035530,33.39,82208.85,121.0,0.45283,0.00018,26.13933]
[1778456040564,33.39,82206.76,121.0,0.45245,0.00018,26.13571]
[1778456042801,33.39,82206.94,121.0,0.45249,0.00018,26.13602]
[1778456043588,33.39,82214.85,121.0,0.45391,0.00018,26.14957]
[1778456048623,33.39,82215.15,121.0,0.45396,0.00018,26.15004]
[1778456053658,33.39,82216.09,121.0,0.45412,0.00018,26.15161]
[1778456058693,33.38,82216.92,121.0,0.45427,0.00018,26.15298]
[1778456058744,33.38,82216.92,121.0,0.45427,0.00018,26.15298]
[1778456060707,33.38,82205.55,121.0,0.45222,0.00018,26.1335]
[1778456061725,33.38,82205.55,121.0,0.45222,0.00018,26.1335]
[1778456061749,33.38,82202.2,121.0,0.45162,0.00018,26.12764]
[1778456062014,33.38,82202.2,121.0,0.45162,0.00018,26.12764]
[1778456062723,33.38,82192.54,121.0,0.44988,0.00018,26.11039]
[1778456067758,33.38,82196.1,121.0,0.45053,0.00018,26.11683]
[1778456068960,33.38,82196.1,121.0,0.45053,0.00018,26.11683]
[1778456070613,33.38,82196.18,121.0,0.45054,0.00018,26.11698]
[1778456072702,33.39,82205.57,121.0,0.45222,0.00018,26.12965]
[1778456073165,33.39,82205.57,121.0,0.45222,0.00018,26.12965]
[1778456074707,33.39,82200.14,121.0,0.45125,0.00018,26.12012]
[1778456074758,33.39,82198.92,121.0,0.45103,0.00018,26.11795]
[1778456074778,33.39,82198.92,121.0,0.45103,0.00018,26.11795]
[1778456076823,33.39,82206.16,121.0,0.45233,0.00018,26.13069]
[1778456081858,33.39,82205.8,121.0,0.45227,0.00018,26.13006]
[1778456085887,33.39,82196.75,121.0,0.45064,0.00018,26.11409]
[1778456090923,33.39,82196.76,121.0,0.45064,0.00018,26.11413]
[1778456095958,33.39,82201.02,121.0,0.45141,0.00018,26.12171]
[1778456100995,33.39,82200.98,121.0,0.4514,0.00018,26.12165]
[1778456102002,33.39,82207.84,121.0,0.45264,0.00018,26.13364]
[1778456103682,33.39,82200.09,121.0,0.45124,0.00018,26.12007]
[1778456106837,33.39,82198.34,121.0,0.45093,0.00018,26.11696]
[1778456107384,33.39,82198.48,121.0,0.45095,0.00018,26.11721]
[1778456107431,33.39,82198.48,121.0,0.45095,0.00018,26.11721]
[1778456107733,33.39,82198.48,121.0,0.45095,0.00018,26.11721]
[1778456107785,33.39,82212.31,121.0,0.45344,0.00018,26.14132]
[1778456108197,33.39,82212.31,121.0,0.45344,0.00018,26.14132]
[1778456108268,33.39,82212.31,121.0,0.45344,0.00018,26.14132]
[1778456108290,33.39,82212.31,121.0,0.45344,0.00018,26.14132]
[1778456108524,33.39,82212.31,121.0,0.45344,0.00018,26.14132]
[1778456108568,33.39,82229.83,121.0,0.45659,0.00018,26.17037]
[1778456109643,33.39,82229.83,121.0,0.45659,0.00018,26.17037]
[1778456109752,33.39,82229.83,121.0,0.45659,0.00018,26.17037]
[1778456109793,33.39,82242.18,121.0,0.45881,0.00018,26.18987]
[1778456110049,33.39,82242.18,121.0,0.45881,0.00018,26.18987]
[1778456110240,33.39,82242.18,121.0,0.45881,0.00018,26.18987]
[1778456111042,33.39,82239.32,121.0,0.4583,0.00018,26.18543]
[1778456111053,33.39,82239.32,121.0,0.4583,0.00018,26.18543]
[1778456111203,33.39,82239.32,121.0,0.4583,0.00018,26.18543]
[1778456111529,33.39,82239.32,121.0,0.4583,0.00018,26.18543]
[1778456111744,33.39,82239.32,121.0,0.4583,0.00018,26.18543]
[1778456111829,33.38,82229.69,121.0,0.45656,0.00018,26.1701]
[1778456113093,33.38,82236.79,121.0,0.45784,0.00018,26.18142]
[1778456114056,33.38,82236.79,121.0,0.45784,0.00018,26.18142]
[1778456114163,33.38,82236.79,121.0,0.45784,0.00018,26.18142]
[1778456114181,33.38,82236.79,121.0,0.45784,0.00018,26.18142]
[1778456114742,33.38,82236.79,121.0,0.45784,0.00018,26.18142]
[1778456117843,33.38,82239.29,121.0,0.45828,0.00018,26.18532]
[1778456118049,33.38,82239.29,121.0,0.45828,0.00018,26.18532]
[1778456121046,33.38,82235.07,121.0,0.45752,0.00018,26.17864]
[1778456122777,33.38,82234.29,121.0,0.45738,0.00018,26.17739]
[1778456122829,33.38,82234.29,121.0,0.45738,0.00018,26.17739]
[1778456122905,33.38,82232.06,121.0,0.45697,0.00018,26.17383]
[1778456122949,33.38,82232.06,121.0,0.45697,0.00018,26.17383]
[1778456123079,33.38,82232.06,121.0,0.45697,0.00018,26.17383]
[1778456123546,33.38,82219.97,121.0,0.4548,0.00018,26.15407]
[1778456126971,33.38,82217.67,121.0,0.45438,0.00018,26.15022]
[1778456127082,33.38,82217.67,121.0,0.45438,0.00018,26.15022]
[1778456127133,33.38,82217.67,121.0,0.45438,0.00018,26.15022]
[1778456127273,33.38,82217.67,121.0,0.45438,0.00018,26.15022]
[1778456129577,33.38,82207.37,121.0,0.45253,0.00018,26.13264]
[1778456133189,33.38,82206.54,121.0,0.45237,0.00018,26.12727]
[1778456133190,33.38,82206.54,121.0,0.45237,0.00018,26.12727]
[1778456134305,33.38,82207.03,121.0,0.45246,0.00018,26.12812]
[1778456134467,33.38,82213.47,121.0,0.45362,0.00018,26.13919]
[1778456139378,33.38,82214.37,121.0,0.45378,0.00018,26.14071]
[1778456141632,33.37,82215.77,121.0,0.45403,0.00018,26.14308]
[1778456141690,33.37,82215.77,121.0,0.45403,0.00018,26.14308]
[1778456141722,33.37,82215.77,121.0,0.45403,0.00018,26.14308]
[1778456141755,33.37,82215.77,121.0,0.45403,0.00018,26.14308]
[1778456141781,33.37,82215.77,121.0,0.45403,0.00018,26.14308]
[1778456141910,33.37,82216.99,121.0,0.45425,0.00018,26.14513]
[1778456142539,33.37,82239.18,121.0,0.45824,0.00018,26.18115]
[1778456142996,33.37,82239.18,121.0,0.45824,0.00018,26.18115]
[1778456144312,33.37,82240.78,121.0,0.45853,0.00018,26.18363]
[1778456149347,33.37,82241.0,121.0,0.45856,0.00018,26.18394]
[1778456152809,33.37,82240.82,121.0,0.45853,0.00018,26.18363]
[1778456156671,33.36,82240.11,121.0,0.45839,0.00018,26.18247]
[1778456156684,33.36,82240.11,121.0,0.45839,0.00018,26.18247]
[1778456156700,33.36,82240.11,121.0,0.45839,0.00018,26.18247]
[1778456156727,33.36,82240.11,121.0,0.45839,0.00018,26.18247]
[1778456156891,33.36,82241.49,121.0,0.45864,0.00018,26.18459]
[1778456156939,33.36,82241.49,121.0,0.45864,0.00018,26.18459]
[1778456160340,33.35,82246.22,121.0,0.45948,0.00018,26.19184]
[1778456160425,33.35,82246.43,121.0,0.45952,0.00018,26.19214]
[1778456161834,33.35,82246.43,121.0,0.45952,0.00018,26.19214]
[1778456163467,33.35,82253.11,121.0,0.46072,0.00018,26.2022]
[1778456165855,33.35,82252.26,121.0,0.46056,0.00018,26.2009]
[1778456165830,33.34,82263.54,121.0,0.46259,0.00018,26.21744]
[1778456165889,33.34,82263.54,121.0,0.46259,0.00018,26.21744]
[1778456166319,33.34,82263.54,121.0,0.46259,0.00018,26.21744]
[1778456166986,33.34,82263.19,121.0,0.46253,0.00018,26.21692]
[1778456167475,33.34,82270.79,121.0,0.4639,0.00018,26.2277]
[1778456168412,33.34,82270.79,121.0,0.4639,0.00018,26.2277]
[1778456168790,33.34,82270.79,121.0,0.4639,0.00018,26.2277]
[1778456168493,33.34,82278.07,121.0,0.46521,0.00018,26.23773]
[1778456170507,33.34,82282.85,121.0,0.46607,0.00018,26.24413]
[1778456171816,33.34,82282.85,121.0,0.46607,0.00018,26.24413]
[1778456172521,33.34,82283.03,121.0,0.4661,0.00018,26.24437]
[1778456177556,33.34,82281.87,121.0,0.46589,0.00018,26.24283]
[1778456182380,33.34,82281.88,121.0,0.4659,0.00018,26.24287]
[1778456183225,33.34,82282.14,121.0,0.46595,0.00018,26.24322]
[1778456185546,33.34,82281.52,121.0,0.46584,0.00018,26.2424]
[1778456187212,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187235,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187294,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187310,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187349,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187406,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187510,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187599,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187684,33.34,82281.93,121.0,0.46591,0.00018,26.24296]
[1778456187791,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456187940,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456188065,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456188164,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456188294,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456188482,33.34,82301.86,121.0,0.46951,0.00018,26.26857]
[1778456188858,33.34,82316.87,121.0,0.47222,0.00018,26.28646]
[1778456189203,33.34,82316.87,121.0,0.47222,0.00018,26.28646]
[1778456189807,33.34,82316.87,121.0,0.47222,0.00018,26.28646]
[1778456189854,33.34,82316.87,121.0,0.47222,0.00018,26.28646]
[1778456189859,33.34,82316.87,121.0,0.47222,0.00018,26.28646]
[1778456194296,33.35,82316.66,121.0,0.47218,0.00018,26.28232]
[1778456194394,33.35,82316.66,121.0,0.47218,0.00018,26.28232]
[1778456194772,33.35,82316.66,121.0,0.47218,0.00018,26.28232]
[1778456194980,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195015,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195024,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195033,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195042,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195099,33.35,82317.95,121.0,0.47242,0.00018,26.28381]
[1778456195693,33.35,82327.08,121.0,0.47407,0.00018,26.29404]
[1778456195985,33.35,82327.08,121.0,0.47407,0.00018,26.29404]
[1778456196050,33.35,82327.08,121.0,0.47407,0.00018,26.29404]
[1778456197402,33.35,82327.91,121.0,0.47422,0.00018,26.29495]
[1778456199032,33.35,82327.63,121.0,0.47417,0.00018,26.29463]
[1778456199439,33.35,82327.63,121.0,0.47417,0.00018,26.29463]
[1778456204815,33.34,82327.68,121.0,0.47417,0.00018,26.29467]
[1778456204834,33.34,82327.68,121.0,0.47417,0.00018,26.29467]
[1778456205049,33.34,82327.57,121.0,0.47415,0.00018,26.29455]
[1778456206770,33.34,82315.37,121.0,0.47195,0.00018,26.28081]
[1778456211805,33.34,82316.38,121.0,0.47213,0.00018,26.28196]
[1778456213819,33.34,82323.21,121.0,0.47336,0.00018,26.28972]
[1778456218856,33.34,82324.82,121.0,0.47365,0.00018,26.29151]
[1778456223844,33.34,82325.98,121.0,0.47386,0.00018,26.2928]
[1778456223850,33.34,82325.98,121.0,0.47386,0.00018,26.2928]
[1778456223862,33.34,82325.98,121.0,0.47386,0.00018,26.2928]
[1778456224620,33.34,82326.95,121.0,0.47404,0.00018,26.29386]
[1778456224903,33.34,82334.16,121.0,0.47534,0.00018,26.30163]
[1778456228201,33.34,82331.03,121.0,0.47477,0.00018,26.29828]
[1778456228931,33.34,82323.17,121.0,0.47335,0.00018,26.28966]
[1778456230017,33.34,82322.8,121.0,0.47328,0.00018,26.28925]
[1778456232959,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456234599,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456234623,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456234636,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456234656,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456234665,33.34,82331.17,121.0,0.47479,0.00018,26.29842]
[1778456239842,33.33,82336.0,121.0,0.47566,0.00018,26.30353]
[1778456244135,33.33,82335.77,121.0,0.47562,0.00018,26.30328]
[1778456244190,33.33,82335.77,121.0,0.47562,0.00018,26.30328]
[1778456245048,33.33,82335.14,121.0,0.4755,0.00018,26.30261]
[1778456245120,33.33,82335.14,121.0,0.4755,0.00018,26.30261]
[1778456245469,33.33,82335.14,121.0,0.4755,0.00018,26.30261]
[1778456245566,33.33,82327.0,121.0,0.47403,0.00018,26.29385]
[1778456246865,33.33,82327.0,121.0,0.47403,0.00018,26.29385]
[1778456246965,33.33,82316.31,121.0,0.4721,0.00018,26.28181]
[1778456252567,33.33,82314.3,121.0,0.47173,0.00018,26.27556]
[1778456253111,33.33,82321.48,121.0,0.47303,0.00018,26.2838]
[1778456254558,33.33,82321.48,121.0,0.47303,0.00018,26.2838]
[1778456254644,33.33,82321.48,121.0,0.47303,0.00018,26.2838]
[1778456255670,33.33,82322.49,121.0,0.47321,0.00018,26.28494]
[1778456256940,33.33,82327.8,121.0,0.47417,0.00018,26.29082]
[1778456258753,33.33,82329.69,121.0,0.47451,0.00018,26.29287]
[1778456259782,33.33,82329.61,121.0,0.4745,0.00018,26.29278]
[1778456259840,33.33,82329.61,121.0,0.4745,0.00018,26.29278]
[1778456262224,33.32,82332.46,121.0,0.47501,0.00018,26.29584]
[1778456262236,33.32,82332.46,121.0,0.47501,0.00018,26.29584]
[1778456262423,33.32,82332.46,121.0,0.47501,0.00018,26.29584]
[1778456262586,33.32,82333.93,121.0,0.47527,0.00018,26.2974]
[1778456263120,33.32,82333.93,121.0,0.47527,0.00018,26.2974]
[1778456263181,33.32,82351.12,121.0,0.47838,0.00018,26.31483]
[1778456264276,33.32,82351.12,121.0,0.47838,0.00018,26.31483]
[1778456265681,33.32,82355.57,121.0,0.47919,0.00018,26.31908]
[1778456265703,33.32,82355.57,121.0,0.47919,0.00018,26.31908]
[1778456265774,33.32,82355.57,121.0,0.47919,0.00018,26.31908]
[1778456266050,33.32,82355.12,121.0,0.47911,0.00018,26.31866]
[1778456266191,33.32,82355.12,121.0,0.47911,0.00018,26.31866]
[1778456266204,33.32,82373.23,121.0,0.48239,0.00018,26.33491]
[1778456268895,33.33,82374.4,121.0,0.4826,0.00018,26.3359]
[1778456269543,33.33,82374.4,121.0,0.4826,0.00018,26.3359]
[1778456271223,33.33,82377.13,121.0,0.4831,0.00018,26.33818]
[1778456271257,33.33,82377.13,121.0,0.4831,0.00018,26.33818]
[1778456276360,33.33,82373.07,121.0,0.48236,0.00018,26.33478]
[1778456277002,33.33,82372.95,121.0,0.48234,0.00018,26.33468]
[1778456277071,33.33,82372.95,121.0,0.48234,0.00018,26.33468]
[1778456277076,33.33,82372.95,121.0,0.48234,0.00018,26.33468]
[1778456277765,33.33,82366.79,121.0,0.48123,0.00018,26.32935]
[1778456278045,33.33,82366.79,121.0,0.48123,0.00018,26.32935]
[1778456278859,33.33,82366.79,121.0,0.48123,0.00018,26.32935]
[1778456281266,33.33,82366.18,121.0,0.48112,0.00018,26.32881]
[1778456284326,33.34,82373.42,121.0,0.48243,0.00018,26.3351]
[1778456284434,33.34,82373.42,121.0,0.48243,0.00018,26.3351]
[1778456284489,33.34,82373.42,121.0,0.48243,0.00018,26.3351]
[1778456284688,33.34,82375.01,121.0,0.48272,0.00018,26.33645]
[1778456285659,33.34,82375.01,121.0,0.48272,0.00018,26.33645]
[1778456286700,33.34,82388.25,121.0,0.48512,0.00018,26.34706]
[1778456288285,33.34,82390.21,121.0,0.48547,0.00018,26.34856]
[1778456292680,33.34,82394.85,120.5,0.48631,0.00018,26.352]
[1778456292700,33.34,82394.85,120.4,0.48631,0.00018,26.352]
[1778456292745,33.34,82394.85,120.4,0.48631,0.00018,26.352]
[1778456292810,33.34,82394.85,120.4,0.48631,0.00018,26.352]
[1778456292816,33.34,82394.85,120.4,0.48631,0.00018,26.352]
[1778456292996,33.34,82394.94,120.4,0.48633,0.00018,26.35206]
[1778456293401,33.34,82381.17,120.4,0.48384,0.00018,26.3415]
[1778456294281,33.34,82381.17,120.4,0.48384,0.00018,26.3415]
[1778456299245,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299259,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299279,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299364,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299397,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299399,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299412,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456299650,33.34,82377.97,120.4,0.48326,0.00018,26.3389]
[1778456300450,33.34,82364.4,120.4,0.48081,0.00018,26.32726]
[1778456301449,33.34,82364.4,120.4,0.48081,0.00018,26.32726]
[1778456301466,33.34,82364.4,120.4,0.48081,0.00018,26.32726]
[1778456301859,33.34,82364.4,120.4,0.48081,0.00018,26.32726]
[1778456302048,33.34,82364.42,120.4,0.48081,0.00018,26.32728]
[1778456302937,33.34,82375.89,120.4,0.48289,0.00018,26.33719]
[1778456307468,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456307482,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456307482,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456307870,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456307873,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456307889,33.35,82376.21,120.4,0.48294,0.00018,26.33746]
[1778456309637,33.35,82371.95,120.4,0.48218,0.00018,26.33387]
[1778456309721,33.35,82371.95,120.4,0.48218,0.00018,26.33387]
[1778456309763,33.35,82371.95,120.4,0.48218,0.00018,26.33387]
[1778456309993,33.35,82371.95,120.4,0.48218,0.00018,26.33387]
[1778456309979,33.35,82367.19,120.4,0.48131,0.00018,26.32975]
[1778456310767,33.35,82367.19,120.4,0.48131,0.00018,26.32975]
[1778456310868,33.35,82350.92,120.4,0.47837,0.00018,26.31472]
[1778456313830,33.35,82350.23,120.4,0.47824,0.00018,26.31015]
[1778456315559,33.35,82356.15,120.4,0.47931,0.00018,26.3158]
[1778456318580,33.35,82350.48,120.4,0.47829,0.00018,26.31039]
[1778456323518,33.35,82349.6,120.4,0.47813,0.00018,26.30953]
[1778456323654,33.35,82349.6,120.4,0.47813,0.00018,26.30953]
[1778456323710,33.35,82357.35,120.4,0.47953,0.00018,26.31692]
[1778456324622,33.35,82363.17,120.4,0.48058,0.00018,26.32226]
[1778456325557,33.35,82363.17,120.4,0.48058,0.00018,26.32226]
[1778456325870,33.35,82363.17,120.4,0.48058,0.00018,26.32226]
[1778456326050,33.35,82363.17,120.4,0.48058,0.00018,26.32226]
[1778456326636,33.35,82372.85,120.4,0.48233,0.00018,26.33073]
[1778456331376,33.34,82369.09,120.4,0.48165,0.00018,26.32749]
[1778456331594,33.34,82369.09,120.4,0.48165,0.00018,26.32749]
[1778456332435,33.34,82367.02,120.4,0.48127,0.00018,26.32568]
[1778456337714,33.34,82361.96,120.4,0.48036,0.00018,26.32115]
[1778456339211,33.34,82360.53,120.4,0.4801,0.00018,26.31984]
[1778456339729,33.34,82352.06,120.4,0.47857,0.00018,26.31189]
[1778456340736,33.34,82345.19,120.4,0.47732,0.00018,26.30515]
[1778456345771,33.34,82345.56,120.4,0.47739,0.00018,26.30553]
[1778456350806,33.34,82344.12,120.4,0.47713,0.00018,26.30409]
[1778456355843,33.34,82341.12,120.4,0.47659,0.00018,26.30106]
[1778456360877,33.35,82340.8,120.4,0.47653,0.00018,26.30074]
[1778456364440,33.35,82339.5,120.4,0.4763,0.00018,26.29941]
[1778456364574,33.35,82339.5,120.4,0.4763,0.00018,26.29941]
[1778456365275,33.35,82344.16,120.4,0.47714,0.00018,26.30415]
[1778456365596,33.35,82344.16,120.4,0.47714,0.00018,26.30415]
[1778456367430,33.35,82339.62,120.4,0.47632,0.00018,26.29953]
[1778456370543,33.35,82339.99,120.4,0.47639,0.00018,26.29992]
[1778456370591,33.35,82339.99,120.4,0.47639,0.00018,26.29992]
[1778456370947,33.35,82350.04,120.4,0.47821,0.00018,26.30996]
[1778456375982,33.35,82350.83,120.4,0.47835,0.00018,26.30682]
[1778456381019,33.35,82359.1,120.4,0.47984,0.00018,26.31464]
[1778456386054,33.34,82360.37,120.4,0.48007,0.00018,26.3158]
[1778456390672,33.34,82361.37,120.4,0.48025,0.00018,26.31671]
[1778456390950,33.34,82361.37,120.4,0.48025,0.00018,26.31671]
[1778456396000,33.34,82362.02,120.4,0.48037,0.00018,26.3173]
[1778456400382,33.34,82357.8,120.4,0.4796,0.00018,26.31342]
[1778456401551,33.34,82350.22,120.4,0.47823,0.00018,26.30621]
[1778456404180,33.34,82360.44,120.4,0.48008,0.00018,26.31586]
[1778456406361,33.34,82363.26,120.4,0.48059,0.00018,26.31842]
[1778456408403,33.34,82365.21,120.4,0.48094,0.00018,26.32017]
[1778456414251,33.34,82360.36,120.4,0.48006,0.00018,26.31578]
[1778456419416,33.34,82355.08,120.4,0.47911,0.00018,26.31087]
[1778456424417,33.34,82357.45,120.4,0.47954,0.00018,26.3131]
[1778456426670,33.34,82360.39,120.4,0.48007,0.00018,26.31582]
[1778456430159,33.34,82361.25,120.4,0.48023,0.00018,26.3166]
[1778456439428,33.34,82359.12,120.4,0.47984,0.00018,26.31074]
[1778456444825,33.34,82358.98,120.4,0.47981,0.00018,26.31062]
[1778456446399,33.34,82358.91,120.4,0.4798,0.00018,26.31055]
[1778456447078,33.34,82358.91,120.4,0.4798,0.00018,26.31055]
[1778456449966,33.35,82357.51,120.4,0.47955,0.00018,26.30925]
[1778456452546,33.35,82354.64,120.4,0.47903,0.00018,26.30656]
[1778456452873,33.35,82354.64,120.4,0.47903,0.00018,26.30656]
[1778456453050,33.35,82354.64,120.4,0.47903,0.00018,26.30656]
[1778456453159,33.35,82354.64,120.4,0.47903,0.00018,26.30656]
[1778456453292,33.35,82352.1,120.4,0.47857,0.00018,26.30414]
[1778456453635,33.35,82352.1,120.4,0.47857,0.00018,26.30414]
[1778456453947,33.35,82352.1,120.4,0.47857,0.00018,26.30414]
[1778456453961,33.35,82352.1,120.4,0.47857,0.00018,26.30414]
[1778456453990,33.35,82328.55,120.4,0.47431,0.00018,26.28]
[1778456455229,33.35,82327.84,120.4,0.47418,0.00018,26.27922]
[1778456455540,33.35,82325.62,120.4,0.47378,0.00018,26.27678]
[1778456456385,33.35,82325.62,120.4,0.47378,0.00018,26.27678]
[1778456456398,33.35,82325.62,120.4,0.47378,0.00018,26.27678]
[1778456456547,33.35,82323.89,120.4,0.47347,0.00018,26.27487]
[1778456457302,33.35,82323.89,120.4,0.47347,0.00018,26.27487]
[1778456460061,33.34,82322.23,120.4,0.47317,0.00018,26.273]
[1778456460813,33.34,82322.76,120.4,0.47326,0.00018,26.27358]
[1778456461304,33.34,82323.15,120.4,0.47333,0.00018,26.27402]
[1778456461763,33.34,82327.27,120.4,0.47407,0.00018,26.27858]
[1778456466173,33.34,82336.0,120.4,0.47565,0.00018,26.28793]
[1778456466590,33.34,82336.0,120.4,0.47565,0.00018,26.28793]
[1778456466842,33.34,82336.0,120.4,0.47565,0.00018,26.28793]
[1778456468705,33.34,82340.14,120.4,0.4764,0.00018,26.29222]
[1778456470817,33.34,82336.73,120.4,0.47578,0.00018,26.28869]
[1778456477694,33.34,82336.94,120.4,0.47582,0.00018,26.2889]
[1778456484750,33.34,82336.43,120.4,0.47573,0.00018,26.28836]
[1778456489785,33.34,82337.69,120.4,0.47595,0.00018,26.28967]
[1778456494821,33.33,82335.69,120.4,0.47558,0.00018,26.28367]
[1778456499020,33.33,82335.18,120.4,0.47549,0.00018,26.28313]
[1778456499048,33.33,82335.18,120.4,0.47549,0.00018,26.28313]
[1778456499461,33.33,82335.13,120.4,0.47548,0.00018,26.28307]
[1778456499467,33.33,82335.13,120.4,0.47548,0.00018,26.28307]
[1778456499974,33.33,82326.51,120.4,0.47392,0.00018,26.27379]
[1778456500427,33.33,82326.51,120.4,0.47392,0.00018,26.27379]
[1778456503320,33.33,82318.97,120.4,0.47256,0.00018,26.26534]
[1778456504706,33.33,82318.94,119.9,0.47255,0.00018,26.2653]
[1778456504717,33.33,82318.94,119.9,0.47255,0.00018,26.2653]
[1778456504727,33.33,82318.94,119.9,0.47255,0.00018,26.2653]
[1778456504891,33.33,82318.69,119.9,0.47251,0.00018,26.26502]
[1778456510142,33.34,82317.83,119.9,0.47235,0.00018,26.26405]
[1778456510183,33.34,82317.83,119.9,0.47235,0.00018,26.26405]
[1778456510273,33.34,82317.83,119.9,0.47235,0.00018,26.26405]
[1778456510349,33.34,82316.92,119.9,0.47219,0.00018,26.26301]
[1778456510616,33.34,82316.92,119.9,0.47219,0.00018,26.26301]
[1778456510935,33.34,82307.7,119.9,0.47052,0.00018,26.25217]
[1778456511688,33.34,82307.7,119.9,0.47052,0.00018,26.25217]
[1778456511746,33.34,82307.7,119.9,0.47052,0.00018,26.25217]
[1778456515616,33.34,82307.38,119.9,0.47047,0.00018,26.25179]
[1778456515676,33.34,82307.38,119.9,0.47047,0.00018,26.25179]
[1778456517212,33.34,82304.47,119.9,0.46994,0.00018,26.24827]
[1778456518522,33.34,82297.39,119.9,0.46866,0.00018,26.23951]
[1778456521156,33.34,82305.14,119.9,0.47007,0.00018,26.24909]
[1778456527339,33.34,82308.11,119.9,0.4706,0.00018,26.25269]
[1778456533089,33.35,82306.51,119.9,0.47032,0.00018,26.25078]
[1778456534365,33.35,82306.94,119.9,0.4704,0.00018,26.2513]
[1778456534516,33.35,82306.94,119.9,0.4704,0.00018,26.2513]
[1778456537699,33.34,82313.5,119.9,0.47158,0.00018,26.25908]
[1778456539007,33.34,82313.3,119.9,0.47155,0.00018,26.25885]
[1778456539017,33.34,82313.3,119.9,0.47155,0.00018,26.25885]
[1778456539111,33.34,82313.3,119.9,0.47155,0.00018,26.25885]
[1778456539147,33.34,82313.3,119.9,0.47155,0.00018,26.25885]
[1778456539569,33.34,82317.79,119.9,0.47236,0.00018,26.26405]
[1778456539803,33.34,82317.79,119.9,0.47236,0.00018,26.26405]
[1778456540144,33.34,82327.39,119.9,0.47409,0.00018,26.27481]
[1778456543317,33.35,82326.47,119.9,0.47393,0.00018,26.27381]
[1778456543513,33.35,82326.47,119.9,0.47393,0.00018,26.27381]
[1778456548090,33.35,82322.09,119.9,0.47314,0.00018,26.26894]
[1778456550018,33.35,82322.44,119.9,0.4732,0.00018,26.26934]
[1778456553738,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456553781,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456553888,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456553954,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456553973,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456554053,33.35,82324.16,119.9,0.47351,0.00018,26.26735]
[1778456554243,33.35,82340.18,119.9,0.47641,0.00018,26.28448]
[1778456554551,33.35,82340.18,119.9,0.47641,0.00018,26.28448]
[1778456556391,33.35,82344.65,119.9,0.47721,0.00018,26.289]
[1778456556543,33.35,82344.65,119.9,0.47721,0.00018,26.289]
[1778456557264,33.35,82336.55,119.9,0.47575,0.00018,26.28071]
[1778456558114,33.35,82336.55,119.9,0.47575,0.00018,26.28071]
[1778456560780,33.34,82339.86,119.9,0.47634,0.00018,26.28412]
[1778456562917,33.34,82339.91,119.9,0.47635,0.00018,26.28417]
[1778456564683,33.34,82347.69,119.9,0.47775,0.00018,26.29199]
[1778456564776,33.34,82349.63,119.9,0.47811,0.00018,26.29389]
[1778456570355,33.33,82351.46,119.9,0.47843,0.00018,26.29565]
[1778456575390,33.33,82350.67,119.9,0.47828,0.00018,26.29487]
[1778456578481,33.33,82351.51,119.9,0.47843,0.00018,26.29567]
[1778456582398,33.32,82351.43,119.9,0.47842,0.00018,26.29558]
[1778456584253,33.32,82352.26,119.9,0.47856,0.00018,26.29638]
[1778456584285,33.32,82352.26,119.9,0.47856,0.00018,26.29638]
[1778456584293,33.32,82352.26,119.9,0.47856,0.00018,26.29638]
[1778456583446,33.32,82359.24,119.9,0.47983,0.00018,26.30296]
[1778456584364,33.32,82359.24,119.9,0.47983,0.00018,26.30296]
[1778456587116,33.32,82357.65,119.9,0.47954,0.00018,26.30148]
[1778456587172,33.32,82357.78,119.9,0.47956,0.00018,26.3016]
[1778456589644,33.32,82362.1,119.9,0.48034,0.00018,26.30557]
[1778456589685,33.32,82361.57,119.9,0.48025,0.00018,26.30509]
[1778456591837,33.32,82356.38,119.9,0.47931,0.00018,26.30028]
[1778456594628,33.31,82359.84,119.9,0.47993,0.00018,26.3035]
[1778456600565,33.31,82355.84,119.9,0.4792,0.00018,26.29976]
[1778456605601,33.31,82356.77,119.9,0.47937,0.00018,26.30062]
[1778456610636,33.31,82359.21,119.9,0.47981,0.00018,26.30289]
[1778456615319,33.31,82358.84,119.9,0.47974,0.00018,26.29863]
[1778456615366,33.3,82357.99,119.9,0.47958,0.00018,26.29784]
[1778456615472,33.3,82357.99,119.9,0.47958,0.00018,26.29784]
[1778456615641,33.3,82357.99,119.9,0.47958,0.00018,26.29784]
[1778456615651,33.3,82357.99,119.9,0.47958,0.00018,26.29784]
[1778456615675,33.3,82345.14,119.9,0.47725,0.00018,26.28542]
[1778456616473,33.3,82345.14,119.9,0.47725,0.00018,26.28542]
[1778456616681,33.3,82334.66,119.9,0.47535,0.00018,26.27462]
[1778456618374,33.3,82337.48,119.9,0.47586,0.00018,26.27758]
[1778456618697,33.3,82335.01,119.9,0.47542,0.00018,26.27499]
[1778456623733,33.3,82335.62,119.9,0.47552,0.00018,26.27561]
[1778456624554,33.3,82335.62,119.9,0.47552,0.00018,26.27561]
[1778456625313,33.3,82335.62,119.9,0.47552,0.00018,26.27561]
[1778456624740,33.3,82334.5,119.9,0.47532,0.00018,26.27442]
[1778456629309,33.29,82336.23,119.9,0.47563,0.00018,26.27624]
[1778456631793,33.29,82335.86,119.9,0.47556,0.00018,26.27583]
[1778456631833,33.29,82336.59,119.9,0.47569,0.00018,26.2766]
[1778456637311,33.28,82340.29,119.9,0.47636,0.00018,26.28042]
[1778456638535,33.28,82342.76,119.9,0.4768,0.00018,26.28294]
[1778456643873,33.28,82341.43,119.9,0.47655,0.00018,26.28156]
[1778456644926,33.28,82341.43,119.9,0.47655,0.00018,26.28156]
[1778456649285,33.27,82339.64,119.9,0.47623,0.00018,26.27971]
[1778456649308,33.27,82339.64,119.9,0.47623,0.00018,26.27971]
[1778456649915,33.27,82338.53,119.9,0.47602,0.00018,26.27855]
[1778456651390,33.27,82340.07,119.9,0.4763,0.00018,26.28014]
[1778456654810,33.27,82340.94,119.9,0.47646,0.00018,26.28102]
[1778456655877,33.27,82341.09,119.9,0.47648,0.00018,26.28117]
[1778456655972,33.27,82341.09,119.9,0.47648,0.00018,26.28117]
[1778456655989,33.27,82341.09,119.9,0.47648,0.00018,26.28117]
[1778456656183,33.26,82342.18,119.9,0.47668,0.00018,26.28228]
[1778456657013,33.26,82342.18,119.9,0.47668,0.00018,26.28228]
[1778456657159,33.26,82353.29,119.9,0.47869,0.00018,26.29327]
[1778456659080,33.26,82356.58,119.9,0.47929,0.00018,26.29639]
[1778456665036,33.25,82356.56,119.9,0.47928,0.00018,26.29634]
[1778456670072,33.25,82356.29,119.9,0.47922,0.00018,26.29607]
[1778456671259,33.25,82356.29,119.9,0.47922,0.00018,26.29607]
[1778456672701,33.25,82363.87,119.9,0.48059,0.00018,26.29915]
[1778456677595,33.24,82366.95,219.9,0.48114,0.00018,26.30188]
[1778456677597,33.24,82366.95,219.9,0.48114,0.00018,26.30188]
[1778456677631,33.24,82366.95,219.9,0.48114,0.00018,26.30188]
[1778456678065,33.24,82366.95,219.9,0.48114,0.00018,26.30188]
[1778456678518,33.24,82370.97,219.9,0.48187,0.00018,26.3054]
[1778456679989,33.24,82376.45,219.9,0.48287,0.00018,26.31005]
[1778456683635,33.24,82370.21,219.9,0.48174,0.00018,26.30474]
[1778456692226,33.25,82371.46,219.9,0.48197,0.00018,26.30584]
[1778456697261,33.25,82371.29,219.9,0.48194,0.00018,26.30571]
[1778456701290,33.26,82378.92,219.9,0.48333,0.00018,26.31214]
[1778456704311,33.26,82386.97,219.9,0.4848,0.00018,26.31857]
[1778456706822,33.26,82387.5,219.9,0.48489,0.00018,26.31898]
[1778456706999,33.26,82387.5,219.9,0.48489,0.00018,26.31898]
[1778456708554,33.26,82393.58,219.9,0.486,0.00018,26.32358]
[1778456709419,33.26,82393.58,219.9,0.486,0.00018,26.32358]
[1778456709446,33.26,82393.58,219.9,0.486,0.00018,26.32358]
[1778456709521,33.26,82393.05,219.9,0.4859,0.00018,26.32319]
[1778456709586,33.26,82393.05,219.9,0.4859,0.00018,26.32319]
[1778456710353,33.26,82378.37,219.9,0.48324,0.00018,26.3117]
[1778456714436,33.26,82375.72,219.9,0.48276,0.00018,26.3095]
[1778456715389,33.26,82359.02,219.9,0.47973,0.00018,26.29476]
[1778456715729,33.26,82359.02,219.9,0.47973,0.00018,26.29476]
[1778456716855,33.26,82358.88,219.9,0.4797,0.00018,26.29463]
[1778456718184,33.26,82358.71,319.9,0.47967,0.00018,26.29447]
[1778456722865,33.26,82358.77,319.9,0.47968,0.00018,26.29451]
[1778456724846,33.26,82358.8,319.9,0.47968,0.00018,26.29453]
[1778456729221,33.25,82358.45,319.9,0.47961,0.00018,26.2942]
[1778456729711,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456729850,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730063,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730070,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730079,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730126,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730183,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730209,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730240,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730336,33.25,82356.54,319.9,0.47927,0.00018,26.2924]
[1778456730432,33.25,82348.52,319.9,0.47781,0.00018,26.28467]
[1778456731442,33.25,82348.52,319.9,0.47781,0.00018,26.28467]
[1778456731449,33.25,82348.52,319.9,0.47781,0.00018,26.28467]
[1778456730929,33.25,82328.06,319.9,0.4741,0.00018,26.26336]
[1778456731505,33.25,82320.49,319.9,0.47272,0.00018,26.25098]
[1778456733784,33.25,82319.33,319.9,0.4725,0.00018,26.24966]
[1778456733789,33.25,82319.33,319.9,0.4725,0.00018,26.24966]
[1778456734821,33.25,82318.61,319.9,0.47237,0.00018,26.24883]
[1778456740017,33.24,82322.61,319.9,0.47309,0.00018,26.25336]
[1778456742739,33.24,82322.81,319.9,0.47313,0.00018,26.25357]
[1778456744601,33.24,82317.05,319.9,0.47208,0.00018,26.24699]
[1778456747470,33.24,82316.96,319.9,0.47206,0.00018,26.24688]
[1778456747504,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456747523,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456747542,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456747613,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456747697,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456747704,33.24,82316.95,319.9,0.47206,0.00018,26.24687]
[1778456748629,33.24,82331.43,319.9,0.47469,0.00018,26.26306]
[1778456750813,33.24,82331.43,319.9,0.47469,0.00018,26.26306]
[1778456751043,33.24,82331.43,319.9,0.47469,0.00018,26.26306]
[1778456756685,33.23,82327.47,319.9,0.47397,0.00018,26.25872]
[1778456757735,33.23,82327.47,319.9,0.47397,0.00018,26.25872]
[1778456758521,33.23,82326.5,319.9,0.47379,0.00018,26.25765]
[1778456758699,33.23,82326.09,319.9,0.47371,0.00018,26.2572]
[1778456760430,33.23,82326.09,319.9,0.47371,0.00018,26.2572]
[1778456762171,33.23,82325.92,319.9,0.47368,0.00018,26.25701]
[1778456764583,33.23,82327.52,319.9,0.47397,0.00018,26.25877]
[1778456769187,33.23,82321.37,319.9,0.47285,0.00018,26.25189]
[1778456769192,33.23,82321.37,319.9,0.47285,0.00018,26.25189]
[1778456769198,33.23,82321.37,319.9,0.47285,0.00018,26.25189]
[1778456769203,33.23,82321.37,319.9,0.47285,0.00018,26.25189]
[1778456769287,33.23,82321.37,319.9,0.47285,0.00018,26.25189]
[1778456769388,33.23,82320.5,319.9,0.4727,0.00018,26.2509]
[1778456772072,33.23,82320.24,319.9,0.47265,0.00018,26.2506]
[1778456772083,33.23,82320.24,319.9,0.47265,0.00018,26.2506]
[1778456777835,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779155,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779172,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779402,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779409,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779462,33.23,82324.0,319.9,0.47333,0.00018,26.25484]
[1778456779552,33.23,82323.99,319.9,0.47333,0.00018,26.25483]
[1778456779849,33.23,82315.58,319.9,0.4718,0.00018,26.24521]
[1778456784884,33.23,82311.26,319.9,0.47102,0.00018,26.24015]
[1778456787769,33.23,82311.34,319.9,0.47104,0.00018,26.24026]
[1778456792940,33.24,82312.12,319.9,0.47118,0.00018,26.2373]
[1778456797975,33.24,82314.0,319.9,0.47152,0.00018,26.2395]
[1778456803010,33.24,82312.12,319.9,0.47118,0.00018,26.23729]
[1778456807038,33.24,82320.33,319.9,0.47267,0.00018,26.24685]
[1778456807979,33.24,82320.33,319.9,0.47267,0.00018,26.24685]
[1778456807982,33.24,82320.33,319.9,0.47267,0.00018,26.24685]
[1778456809197,33.24,82320.84,319.9,0.47276,0.00018,26.24743]
[1778456809979,33.24,82321.5,319.9,0.47288,0.00018,26.24817]
[1778456810001,33.24,82321.5,319.9,0.47288,0.00018,26.24817]
[1778456810876,33.24,82322.82,319.9,0.47312,0.00018,26.24966]
[1778456816099,33.24,82325.87,319.9,0.47367,0.00018,26.25306]
[1778456816831,33.24,82326.1,319.9,0.47372,0.00018,26.25331]
[1778456816850,33.24,82326.1,319.9,0.47372,0.00018,26.25331]
[1778456816901,33.24,82326.1,319.9,0.47372,0.00018,26.25331]
[1778456817099,33.24,82326.1,319.9,0.47372,0.00018,26.25331]
[1778456817138,33.24,82334.85,319.9,0.4753,0.00018,26.2628]
[1778456818115,33.24,82340.62,319.9,0.47635,0.00018,26.26883]
[1778456819309,33.24,82340.62,319.9,0.47635,0.00018,26.26883]
[1778456820337,33.24,82340.55,319.9,0.47634,0.00018,26.26876]
[1778456820409,33.24,82339.46,319.9,0.47614,0.00018,26.26763]
[1778456822048,33.24,82338.9,319.9,0.47604,0.00018,26.26704]
[1778456822143,33.23,82331.2,319.9,0.47464,0.00018,26.25888]
[1778456823497,33.23,82331.2,319.9,0.47464,0.00018,26.25888]
[1778456823506,33.23,82331.2,319.9,0.47464,0.00018,26.25888]
[1778456823558,33.23,82331.2,319.9,0.47464,0.00018,26.25888]
[1778456824157,33.23,82323.38,319.9,0.47322,0.00018,26.25025]
[1778456826447,33.23,82323.01,319.9,0.47315,0.00018,26.24983]
[1778456826496,33.23,82323.01,319.9,0.47315,0.00018,26.24983]
[1778456826548,33.23,82323.01,319.9,0.47315,0.00018,26.24983]
[1778456826590,33.23,82323.91,319.9,0.47331,0.00018,26.25084]
[1778456827180,33.23,82335.51,319.9,0.47542,0.00018,26.26347]
[1778456828725,33.23,82337.34,319.9,0.47575,0.00018,26.26539]
[1778456828813,33.23,82337.34,319.9,0.47575,0.00018,26.26539]
[1778456833822,33.23,82337.62,319.9,0.4758,0.00018,26.26568]
[1778456833839,33.23,82337.62,319.9,0.4758,0.00018,26.26568]
[1778456833949,33.23,82337.62,319.9,0.4758,0.00018,26.26568]
[1778456834230,33.23,82343.92,319.9,0.47694,0.00018,26.27216]
[1778456836786,33.23,82345.55,319.9,0.47724,0.00018,26.2738]
[1778456839265,33.23,82352.11,319.9,0.47843,0.00018,26.28026]
[1778456841840,33.22,82352.28,319.9,0.47846,0.00018,26.28042]
[1778456842286,33.22,82343.0,319.9,0.47677,0.00018,26.27122]
[1778456845086,33.22,82342.34,319.9,0.47665,0.00018,26.27054]
[1778456845307,33.22,82340.26,319.9,0.47627,0.00018,26.26841]
[1778456847314,33.22,82336.02,319.9,0.4755,0.00018,26.26398]
[1778456849688,33.22,82334.66,319.9,0.47525,0.00018,26.26253]
[1778456850050,33.22,82334.66,319.9,0.47525,0.00018,26.26253]
[1778456851384,33.22,82332.84,319.9,0.47492,0.00018,26.26058]
[1778456851450,33.22,82332.84,319.9,0.47492,0.00018,26.26058]
[1778456853092,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853417,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853418,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853453,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853510,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853522,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853567,33.22,82331.97,319.9,0.47476,0.00018,26.25572]
[1778456853845,33.22,82330.62,319.9,0.47451,0.00018,26.25426]
[1778456853881,33.22,82330.62,319.9,0.47451,0.00018,26.25426]
[1778456854117,33.22,82330.62,319.9,0.47451,0.00018,26.25426]
[1778456854370,33.22,82318.11,319.9,0.47224,0.00018,26.24026]
[1778456855307,33.22,82318.11,319.9,0.47224,0.00018,26.24026]
[1778456857052,33.22,82313.63,319.9,0.47142,0.00018,26.23504]
[1778456857282,33.22,82313.63,319.9,0.47142,0.00018,26.23504]
[1778456857325,33.22,82313.63,319.9,0.47142,0.00018,26.23504]
[1778456859873,33.22,82306.54,319.9,0.47014,0.00018,26.22657]
[1778456861022,33.22,82306.73,319.9,0.47017,0.00018,26.22681]
[1778456864443,33.22,82313.59,319.9,0.47142,0.00018,26.235]
[1778456866458,33.22,82319.97,319.9,0.47258,0.00018,26.2424]
[1778456868065,33.22,82319.38,319.9,0.47247,0.00018,26.24173]
[1778456868107,33.22,82319.38,319.9,0.47247,0.00018,26.24173]
[1778456868221,33.22,82319.38,319.9,0.47247,0.00018,26.24173]
[1778456868319,33.22,82319.38,319.9,0.47247,0.00018,26.24173]
[1778456874589,33.22,82325.93,319.9,0.47366,0.00018,26.24912]
[1778456878023,33.22,82325.95,319.9,0.47367,0.00018,26.24916]
[1778456883583,33.22,82325.09,319.9,0.47351,0.00018,26.24821]
[1778456884325,33.22,82324.95,319.9,0.47349,0.00018,26.24805]
[1778456889620,33.23,82321.93,319.9,0.47294,0.00018,26.24466]
[1778456890216,33.23,82321.93,319.9,0.47294,0.00018,26.24466]
[1778456891101,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891126,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891160,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891184,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891366,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891408,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891629,33.23,82322.16,319.9,0.47298,0.00018,26.24492]
[1778456891634,33.23,82330.54,319.9,0.4745,0.00018,26.25421]
[1778456892353,33.23,82330.54,319.9,0.4745,0.00018,26.25421]
[1778456892641,33.22,82336.5,319.9,0.47558,0.00018,26.26058]
[1778456892858,33.22,82336.5,319.9,0.47558,0.00018,26.26058]
[1778456895815,33.22,82335.45,319.9,0.47539,0.00018,26.25946]
[1778456898772,33.22,82335.11,319.9,0.47533,0.00018,26.25908]
[1778456899049,33.22,82335.11,319.9,0.47533,0.00018,26.25908]
[1778456899150,33.22,82335.11,319.9,0.47533,0.00018,26.25908]
[1778456900153,33.22,82335.12,319.9,0.47533,0.00018,26.25909]
[1778456902091,33.22,82335.11,319.9,0.47532,0.00018,26.25908]
[1778456902150,33.22,82335.11,319.9,0.47532,0.00018,26.25908]
[1778456902661,33.22,82335.15,319.9,0.47533,0.00018,26.25911]
[1778456903339,33.22,82335.15,319.9,0.47533,0.00018,26.25911]
[1778456903396,33.22,82327.01,319.9,0.47385,0.00018,26.2503]
[1778456904583,33.22,82327.01,319.9,0.47385,0.00018,26.2503]
[1778456904602,33.22,82327.01,319.9,0.47385,0.00018,26.2503]
[1778456908595,33.21,82323.46,319.9,0.4732,0.00018,26.24633]
[1778456912396,33.21,82320.12,319.9,0.4726,0.00018,26.24254]
[1778456912625,33.21,82320.12,319.9,0.4726,0.00018,26.24254]
[1778456912646,33.21,82320.12,319.9,0.4726,0.00018,26.24254]
[1778456913339,33.21,82326.35,319.9,0.47372,0.00018,26.24564]
[1778456915197,33.21,82331.5,319.9,0.47466,0.00018,26.25127]
[1778456915891,33.21,82329.38,319.9,0.47427,0.00018,26.24896]
[1778456915915,33.21,82329.38,319.9,0.47427,0.00018,26.24896]
[1778456916143,33.21,82329.38,319.9,0.47427,0.00018,26.24896]
[1778456916816,33.21,82323.31,319.9,0.47317,0.00018,26.24223]
[1778456917978,33.21,82323.31,319.9,0.47317,0.00018,26.24223]
[1778456921399,33.21,82322.85,319.9,0.47308,0.00018,26.24172]
[1778456921405,33.21,82322.85,319.9,0.47308,0.00018,26.24172]
[1778456921456,33.21,82322.85,319.9,0.47308,0.00018,26.24172]
[1778456921676,33.21,82322.85,319.9,0.47308,0.00018,26.24172]
[1778456921722,33.21,82323.3,319.9,0.47317,0.00018,26.24222]
[1778456921851,33.21,82332.56,319.9,0.47485,0.00018,26.25241]
[1778456923888,33.21,82336.28,319.9,0.47553,0.00018,26.25637]
[1778456929907,33.21,82335.43,319.9,0.47537,0.00018,26.25547]
[1778456933543,33.21,82333.71,319.9,0.47506,0.00018,26.25364]
[1778456933581,33.21,82333.3,319.9,0.47498,0.00018,26.2532]
[1778456934048,33.21,82333.3,319.9,0.47498,0.00018,26.2532]
[1778456934790,33.21,82332.85,319.9,0.4749,0.00018,26.25271]
[1778456936026,33.21,82329.85,319.9,0.47435,0.00018,26.24946]
[1778456938250,33.21,82330.66,319.9,0.4745,0.00018,26.25034]
[1778456939037,33.21,82330.0,319.9,0.47438,0.00018,26.24962]
[1778456939786,33.21,82329.28,319.9,0.47425,0.00018,26.24883]
[1778456940271,33.21,82329.28,319.9,0.47425,0.00018,26.24883]
[1778456940310,33.21,82329.28,319.9,0.47425,0.00018,26.24883]
[1778456940349,33.21,82329.28,319.9,0.47425,0.00018,26.24883]
[1778456940778,33.2,82329.52,319.9,0.47429,0.00018,26.24909]
[1778456942013,33.2,82325.26,319.9,0.47351,0.00018,26.24438]
[1778456942035,33.2,82325.26,319.9,0.47351,0.00018,26.24438]
[1778456945398,33.2,82331.64,319.9,0.47467,0.00018,26.25138]
[1778456946564,33.2,82330.71,319.9,0.4745,0.00018,26.25037]
[1778456946797,33.2,82329.01,319.9,0.47419,0.00018,26.24851]
[1778456946973,33.2,82329.01,319.9,0.47419,0.00018,26.24851]
[1778456948085,33.2,82330.15,319.9,0.4744,0.00018,26.24975]
[1778456948112,33.2,82330.15,319.9,0.4744,0.00018,26.24975]
[1778456948402,33.2,82332.54,319.9,0.47483,0.00018,26.25234]
[1778456949042,33.2,82341.02,319.9,0.47638,0.00018,26.26127]
[1778456954077,33.2,82344.26,319.9,0.47696,0.00018,26.26456]
[1778456956048,33.2,82341.81,319.9,0.47652,0.00018,26.26206]
[1778456956091,33.2,82334.69,319.9,0.47522,0.00018,26.25462]
[1778456959318,33.2,82333.16,319.9,0.47494,0.00018,26.25298]
[1778456965154,33.19,82332.81,319.9,0.47488,0.00018,26.2526]
[1778456969927,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456969962,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456969978,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456970004,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456970015,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456970112,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456970367,33.19,82334.04,319.9,0.4751,0.00018,26.25391]
[1778456970686,33.19,82322.63,319.9,0.47302,0.00018,26.24138]
[1778456971459,33.19,82322.63,319.9,0.47302,0.00018,26.24138]
[1778456971514,33.19,82322.63,319.9,0.47302,0.00018,26.24138]
[1778456971549,33.2,82311.86,319.9,0.47106,0.00018,26.22498]
[1778456972148,33.2,82311.86,319.9,0.47106,0.00018,26.22498]
[1778456974055,33.2,82310.52,319.9,0.47082,0.00018,26.22339]
[1778456979257,33.2,82311.94,319.9,0.47109,0.00018,26.22512]
[1778456984292,33.21,82309.91,319.9,0.47073,0.00018,26.22274]
[1778456989478,33.22,82309.97,319.9,0.47074,0.00018,26.22284]
[1778456989525,33.22,82309.97,319.9,0.47074,0.00018,26.22284]
[1778456989564,33.22,82309.97,319.9,0.47074,0.00018,26.22284]
[1778456989893,33.22,82309.31,319.9,0.47062,0.00018,26.22206]
[1778456990438,33.22,82298.46,319.9,0.46865,0.00018,26.20871]
[1778456995048,33.22,82299.74,319.9,0.46889,0.00018,26.21034]
[1778456996184,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996198,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996216,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996222,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996240,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996759,33.22,82300.48,319.9,0.46902,0.00018,26.21127]
[1778456996798,33.22,82295.91,319.9,0.4682,0.00018,26.20551]
[1778456997443,33.22,82302.63,319.9,0.46942,0.00018,26.21395]
[1778457000576,33.23,82311.02,319.9,0.47094,0.00018,26.22415]
[1778457001624,33.23,82316.82,319.9,0.472,0.00018,26.23097]
[1778457003103,33.23,82316.56,319.9,0.47195,0.00018,26.23067]
[1778457004432,33.23,82306.92,319.9,0.4702,0.00018,26.21923]
[1778457009468,33.23,82302.32,319.9,0.46937,0.00018,26.21361]
[1778457014687,33.23,82303.0,319.9,0.4695,0.00018,26.21446]
[1778457014743,33.23,82303.0,319.9,0.4695,0.00018,26.21446]
[1778457015375,33.23,82303.1,319.9,0.46951,0.00018,26.21459]
[1778457015509,33.23,82296.31,319.9,0.46828,0.00018,26.20608]
[1778457016310,33.23,82296.31,319.9,0.46828,0.00018,26.20608]
[1778457016351,33.23,82296.31,319.9,0.46828,0.00018,26.20608]
[1778457016516,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457016984,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457016986,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017175,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017206,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017340,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017451,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017483,33.23,82294.41,319.9,0.46794,0.00018,26.20367]
[1778457017690,33.23,82265.38,319.9,0.46267,0.00018,26.1642]
[1778457017991,33.23,82265.38,319.9,0.46267,0.00018,26.1642]
[1778457018154,33.23,82265.38,319.9,0.46267,0.00018,26.1642]
[1778457018164,33.23,82265.38,319.9,0.46267,0.00018,26.1642]
[1778457018515,33.23,82265.38,319.9,0.46267,0.00018,26.1642]
[1778457019408,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019459,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019519,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019661,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019662,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019728,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019766,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019826,33.23,82263.44,319.9,0.46231,0.00018,26.16138]
[1778457019737,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457019962,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457020055,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457020247,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457020622,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457020859,33.23,82258.44,319.9,0.46141,0.00018,26.15406]
[1778457020750,33.23,82222.45,319.9,0.45488,0.00018,26.09746]
[1778457021502,33.23,82222.45,319.9,0.45488,0.00018,26.09746]
[1778457021569,33.23,82222.45,319.9,0.45488,0.00018,26.09746]
[1778457022273,33.23,82219.82,319.9,0.4544,0.00018,26.09303]
[1778457022282,33.23,82219.82,319.9,0.4544,0.00018,26.09303]
[1778457022605,33.23,82219.82,319.9,0.4544,0.00018,26.09303]
[1778457022688,33.23,82223.77,319.9,0.45512,0.00018,26.09965]
[1778457023464,33.23,82223.77,319.9,0.45512,0.00018,26.09965]
[1778457027686,33.23,82221.61,319.9,0.45473,0.00018,26.09606]
[1778457028615,33.23,82208.11,319.9,0.45228,0.00018,26.07298]
[1778457032248,33.23,82211.07,319.9,0.45281,0.00018,26.07421]
[1778457037122,33.24,82211.58,319.9,0.45291,0.00018,26.07514]
[1778457042715,33.24,82211.43,319.9,0.45289,0.00018,26.07494]
[1778457047752,33.24,82212.29,319.9,0.45305,0.00018,26.07647]
[1778457049764,33.25,82222.9,319.9,0.45498,0.00018,26.09446]
[1778457053736,33.25,82224.95,319.9,0.45535,0.00018,26.09787]
[1778457054905,33.25,82230.54,319.9,0.45636,0.00018,26.10704]
[1778457056018,33.25,82235.16,319.9,0.4572,0.00018,26.1145]
[1778457056865,33.25,82235.19,319.9,0.45721,0.00018,26.11455]
[1778457058719,33.25,82234.74,319.9,0.45713,0.00018,26.11384]
[1778457059257,33.25,82234.74,319.9,0.45713,0.00018,26.11385]
[1778457059266,33.25,82234.74,319.9,0.45713,0.00018,26.11385]
[1778457059814,33.25,82234.74,319.9,0.45713,0.00018,26.11385]
[1778457059823,33.25,82234.74,319.9,0.45713,0.00018,26.11385]
[1778457059838,33.25,82246.7,319.9,0.4593,0.00018,26.13262]
[1778457062143,33.25,82247.76,319.9,0.45949,0.00018,26.13424]
[1778457062459,33.25,82247.76,319.9,0.45949,0.00018,26.13424]
[1778457064825,33.25,82249.67,319.9,0.45983,0.00018,26.13714]
[1778457069936,33.24,82252.68,319.9,0.46037,0.00018,26.14164]
[1778457076909,33.23,82254.06,319.9,0.46061,0.00018,26.14364]
[1778457076913,33.23,82254.06,319.9,0.46061,0.00018,26.14364]
[1778457077085,33.23,82254.06,319.9,0.46061,0.00018,26.14364]
[1778457077602,33.23,82254.06,319.9,0.46061,0.00018,26.14364]
[1778457078065,33.23,82243.74,319.9,0.45873,0.00018,26.12787]
[1778457079170,33.23,82243.74,319.9,0.45873,0.00018,26.12787]
[1778457079179,33.23,82243.74,319.9,0.45873,0.00018,26.12787]
[1778457079211,33.23,82243.74,319.9,0.45873,0.00018,26.12787]
[1778457079694,33.23,82243.74,319.9,0.45873,0.00018,26.12787]
[1778457080436,33.23,82233.43,319.9,0.45686,0.00018,26.11154]
[1778457080989,33.23,82224.68,319.9,0.45528,0.00018,26.09725]
[1778457082479,33.23,82224.68,319.9,0.45528,0.00018,26.09725]
[1778457083060,33.23,82222.83,319.9,0.45494,0.00018,26.09418]
[1778457089048,33.23,82212.66,319.9,0.45311,0.00018,26.07698]
[1778457092040,33.24,82211.18,319.9,0.45283,0.00018,26.0705]
[1778457092462,33.24,82211.18,319.9,0.45283,0.00018,26.0705]
[1778457098112,33.24,82207.42,319.9,0.45216,0.00018,26.06401]
[1778457102610,33.24,82205.93,319.9,0.45189,0.00018,26.06143]
[1778457102631,33.24,82205.93,319.9,0.45189,0.00018,26.06143]
[1778457102678,33.24,82205.93,319.9,0.45189,0.00018,26.06143]
[1778457102725,33.24,82205.93,319.9,0.45189,0.00018,26.06143]
[1778457102826,33.24,82206.52,319.9,0.452,0.00018,26.06249]
[1778457106188,33.24,82205.33,319.9,0.45178,0.00018,26.06038]
[1778457106341,33.24,82205.33,319.9,0.45178,0.00018,26.06038]
[1778457111271,33.24,82203.97,319.9,0.45153,0.00018,26.05793]
[1778457114048,33.24,82205.11,319.9,0.45174,0.00018,26.05994]
[1778457114225,33.24,82211.78,319.9,0.45294,0.00018,26.07158]
[1778457117221,33.24,82210.8,319.9,0.45277,0.00018,26.0699]
[1778457122398,33.24,82209.55,319.9,0.45255,0.00018,26.06776]
[1778457122461,33.24,82209.55,319.9,0.45255,0.00018,26.06776]
[1778457123068,33.24,82210.67,319.9,0.45275,0.00018,26.06971]
[1778457123160,33.24,82210.67,319.9,0.45275,0.00018,26.06971]
[1778457125048,33.24,82205.92,319.9,0.45189,0.00018,26.06141]
[1778457125643,33.24,82205.92,319.9,0.45189,0.00018,26.06141]
[1778457125728,33.24,82205.92,319.9,0.45189,0.00018,26.06141]
[1778457129334,33.24,82216.74,319.9,0.45385,0.00018,26.08012]
[1778457131529,33.24,82216.59,319.9,0.45382,0.00018,26.07987]
[1778457132389,33.24,82216.1,319.9,0.45373,0.00018,26.07905]
[1778457132426,33.24,82216.1,319.9,0.45373,0.00018,26.07905]
[1778457133817,33.24,82203.7,319.9,0.45149,0.00018,26.05751]
[1778457134854,33.24,82203.7,319.9,0.45149,0.00018,26.05751]
[1778457134931,33.24,82206.2,319.9,0.45194,0.00018,26.06191]
[1778457135548,33.24,82206.2,319.9,0.45194,0.00018,26.06191]
[1778457135588,33.24,82206.2,319.9,0.45194,0.00018,26.06191]
[1778457136383,33.24,82215.49,319.9,0.45362,0.00018,26.07798]
[1778457137085,33.24,82215.49,319.9,0.45362,0.00018,26.07798]
[1778457138397,33.24,82227.24,319.9,0.45575,0.00018,26.09767]
[1778457141106,33.24,82232.1,319.9,0.45663,0.00018,26.10559]
[1778457141834,33.24,82232.1,319.9,0.45663,0.00018,26.10559]
[1778457141990,33.24,82231.82,319.9,0.45658,0.00018,26.10513]
[1778457143403,33.24,82230.93,319.9,0.45642,0.00018,26.10369]
[1778457143489,33.24,82230.93,319.9,0.45642,0.00018,26.10369]
[1778457143648,33.24,82230.93,319.9,0.45642,0.00018,26.10369]
[1778457143675,33.24,82232.22,319.9,0.45665,0.00018,26.10578]
[1778457145220,33.24,82235.53,319.9,0.45725,0.00018,26.1111]
[1778457145445,33.24,82235.53,319.9,0.45725,0.00018,26.1111]
[1778457145537,33.24,82235.53,319.9,0.45725,0.00018,26.1111]
[1778457145865,33.24,82235.53,319.9,0.45725,0.00018,26.1111]
[1778457147367,33.24,82245.7,319.9,0.4591,0.00018,26.12708]
[1778457150137,33.24,82245.51,319.9,0.45906,0.00018,26.12676]
[1778457150731,33.24,82245.51,319.9,0.45906,0.00018,26.12676]
[1778457150786,33.24,82245.51,319.9,0.45906,0.00018,26.12676]
[1778457150790,33.24,82245.51,319.9,0.45906,0.00018,26.12676]
[1778457151488,33.24,82232.54,319.9,0.4567,0.00018,26.10233]
[1778457151974,33.24,82232.54,319.9,0.4567,0.00018,26.10233]
[1778457153828,33.24,82230.37,319.9,0.45631,0.00018,26.09882]
[1778457159413,33.24,82228.89,319.9,0.45604,0.00018,26.09645]
[1778457162486,33.25,82229.56,319.9,0.45617,0.00018,26.09756]
[1778457166017,33.25,82229.08,319.9,0.45609,0.00018,26.09682]
[1778457167518,33.25,82229.08,319.9,0.45609,0.00018,26.09684]
[1778457168608,33.25,82217.54,319.9,0.454,0.00018,26.07767]
[1778457169550,33.25,82217.54,319.9,0.454,0.00018,26.07767]
[1778457171029,33.25,82217.14,319.9,0.45393,0.00018,26.07701]
[1778457172969,33.25,82215.62,319.9,0.45366,0.00018,26.07444]
[1778457173548,33.25,82215.62,319.9,0.45366,0.00018,26.07444]
[1778457174804,33.26,82217.36,319.9,0.45397,0.00018,26.0774]
[1778457180692,33.26,82219.19,319.9,0.45431,0.00018,26.08054]
[1778457182468,33.26,82216.94,319.9,0.45391,0.00018,26.07674]
[1778457187741,33.26,82221.32,319.9,0.4547,0.00018,26.08415]
[1778457192776,33.26,82221.5,319.9,0.45474,0.00018,26.08449]
[1778457197811,33.27,82222.38,319.9,0.4549,0.00018,26.08599]
[1778457202846,33.27,82221.87,319.9,0.45481,0.00018,26.08517]
[1778457207896,33.27,82222.51,319.9,0.45493,0.00018,26.08626]
[1778457212931,33.27,82222.63,319.9,0.45495,0.00018,26.08256]
[1778457217966,33.28,82220.38,319.9,0.45455,0.00018,26.07883]
[1778457218558,33.28,82220.38,319.9,0.45455,0.00018,26.07883]
[1778457218973,33.28,82214.3,319.9,0.45345,0.00018,26.06854]
[1778457219980,33.28,82208.14,319.9,0.45233,0.00018,26.05791]
[1778457221860,33.28,82207.01,319.9,0.45213,0.00018,26.05594]
[1778457227029,33.28,82201.06,319.9,0.45106,0.00018,26.04548]
[1778457230708,33.28,82200.39,319.9,0.45094,0.00018,26.0443]
[1778457230810,33.28,82200.31,319.9,0.45093,0.00018,26.04418]
[1778457231651,33.28,82200.31,319.9,0.45093,0.00018,26.04418]
[1778457231697,33.28,82200.31,319.9,0.45093,0.00018,26.04418]
[1778457235498,33.28,82199.63,319.9,0.4508,0.00018,26.04294]
[1778457238307,33.28,82197.41,319.9,0.4504,0.00018,26.03892]
[1778457239416,33.28,82198.41,319.9,0.45057,0.00018,26.0407]
[1778457245275,33.27,82196.64,319.9,0.45025,0.00018,26.03746]
[1778457248177,33.27,82189.19,319.9,0.44889,0.00018,26.02382]
[1778457253959,33.27,82187.25,319.9,0.44854,0.00018,26.02021]
[1778457257479,33.27,82186.81,319.9,0.44846,0.00018,26.01936]
[1778457257480,33.27,82186.81,319.9,0.44846,0.00018,26.01936]
[1778457259958,33.27,82187.01,319.9,0.44849,0.00018,26.01972]
[1778457260518,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457260522,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457260694,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457260850,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457260942,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457260952,33.26,82186.16,319.9,0.44834,0.00018,26.01812]
[1778457261017,33.26,82185.97,319.9,0.4483,0.00018,26.01774]
[1778457261639,33.26,82185.97,319.9,0.4483,0.00018,26.01774]
[1778457261800,33.26,82185.97,319.9,0.4483,0.00018,26.01774]
[1778457261853,33.26,82185.97,319.9,0.4483,0.00018,26.01774]
[1778457261867,33.26,82185.97,319.9,0.4483,0.00018,26.01774]
[1778457261915,33.26,82166.49,319.9,0.44478,0.00018,25.98045]
[1778457265533,33.26,82167.99,319.9,0.44505,0.00018,25.98336]
[1778457271170,33.26,82169.25,319.9,0.44527,0.00018,25.98578]
[1778457273542,33.26,82164.06,319.9,0.44432,0.00018,25.97161]
[1778457274365,33.26,82172.83,319.9,0.4459,0.00018,25.98873]
[1778457278432,33.25,82173.94,319.9,0.44609,0.00018,25.9908]
[1778457284437,33.24,82170.99,319.9,0.44554,0.00018,25.98492]
[1778457287884,33.24,82171.58,319.9,0.44564,0.00018,25.98602]
[1778457291488,33.23,82163.55,319.9,0.44418,0.00018,25.97013]
[1778457293354,33.23,82160.58,319.9,0.44364,0.00018,25.96419]
[1778457294628,33.23,82161.46,319.9,0.4438,0.00018,25.96597]
[1778457295109,33.23,82164.92,319.9,0.44442,0.00018,25.97285]
[1778457295516,33.23,82175.96,319.9,0.44642,0.00018,25.99434]
[1778457299485,33.23,82177.01,319.9,0.4466,0.00018,25.9963]
[1778457300915,33.22,82169.91,319.9,0.44531,0.00018,25.98248]
[1778457301943,33.22,82169.91,319.9,0.44531,0.00018,25.98248]
[1778457306594,33.22,82159.51,319.9,0.44341,0.00018,25.96177]
[1778457311629,33.21,82160.55,319.9,0.44359,0.00018,25.9638]
[1778457312223,33.21,82160.55,319.9,0.44359,0.00018,25.9638]
[1778457316048,33.21,82159.63,319.9,0.44343,0.00018,25.96192]
[1778457318175,33.21,82157.01,319.9,0.44295,0.00018,25.95661]
[1778457318446,33.21,82157.01,319.9,0.44295,0.00018,25.95661]
[1778457320164,33.21,82156.27,319.9,0.44281,0.00018,25.95509]
[1778457320189,33.21,82156.27,319.9,0.44281,0.00018,25.95509]
[1778457320212,33.21,82156.27,319.9,0.44281,0.00018,25.95509]
[1778457320342,33.21,82156.27,319.9,0.44281,0.00018,25.95509]
[1778457320692,33.21,82146.16,319.9,0.44098,0.00018,25.93432]
[1778457322437,33.21,82143.68,319.9,0.44053,0.00018,25.92916]
[1778457327741,33.21,82144.43,319.9,0.44068,0.00018,25.93078]
[1778457332779,33.21,82144.53,319.9,0.44069,0.00018,25.9271]
[1778457334402,33.21,82144.1,319.9,0.44061,0.00018,25.92621]
[1778457334538,33.21,82144.1,319.9,0.44061,0.00018,25.92621]
[1778457334915,33.21,82144.1,319.9,0.44061,0.00018,25.92621]
[1778457335013,33.21,82144.1,319.9,0.44061,0.00018,25.92621]
[1778457335048,33.22,82133.8,319.9,0.43875,0.00018,25.90442]
[1778457335194,33.22,82133.8,319.9,0.43875,0.00018,25.90442]
[1778457335197,33.22,82133.8,319.9,0.43875,0.00018,25.90442]
[1778457335236,33.22,82133.8,319.9,0.43875,0.00018,25.90442]
[1778457335262,33.22,82133.8,319.9,0.43875,0.00018,25.90442]
[1778457336106,33.21,82116.36,319.9,0.4356,0.00018,25.86618]
[1778457336826,33.21,82116.36,319.9,0.4356,0.00018,25.86618]
[1778457336885,33.21,82116.36,319.9,0.4356,0.00018,25.86618]
[1778457336951,33.21,82116.36,319.9,0.4356,0.00018,25.86618]
[1778457338049,33.21,82116.73,319.9,0.43567,0.00018,25.86701]
[1778457338405,33.21,82113.23,319.9,0.43504,0.00018,25.85916]
[1778457338741,33.21,82113.23,319.9,0.43504,0.00018,25.85916]
[1778457339420,33.21,82113.21,319.9,0.43504,0.00018,25.85912]
[1778457341842,33.22,82121.39,319.9,0.43651,0.00018,25.8774]
[1778457342497,33.22,82121.39,319.9,0.43651,0.00018,25.8774]
[1778457342506,33.22,82121.39,319.9,0.43651,0.00018,25.8774]
[1778457347576,33.22,82120.73,319.9,0.4364,0.00018,25.87596]
[1778457347785,33.22,82120.73,319.9,0.4364,0.00018,25.87596]
[1778457348859,33.22,82123.11,319.9,0.43683,0.00018,25.88122]
[1778457348960,33.22,82129.47,319.9,0.43798,0.00018,25.89512]
[1778457351435,33.22,82131.75,319.9,0.43839,0.00018,25.90004]
[1778457355613,33.22,82136.43,319.9,0.43923,0.00018,25.91006]
[1778457357589,33.22,82131.37,319.9,0.43832,0.00018,25.89921]
[1778457357849,33.22,82131.37,319.9,0.43832,0.00018,25.89921]
[1778457357960,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358331,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358345,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358371,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358401,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358661,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358689,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358807,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358939,33.22,82123.47,319.9,0.43689,0.00018,25.882]
[1778457358967,33.22,82106.96,319.9,0.43391,0.00018,25.84497]
[1778457359269,33.22,82106.96,319.9,0.43391,0.00018,25.84497]
[1778457359974,33.21,82106.24,319.9,0.43378,0.00018,25.8433]
[1778457360215,33.21,82106.24,319.9,0.43378,0.00018,25.8433]
[1778457360277,33.21,82106.24,319.9,0.43378,0.00018,25.8433]
[1778457360492,33.21,82106.24,319.9,0.43378,0.00018,25.8433]
[1778457361017,33.21,82106.24,319.9,0.43378,0.00018,25.8433]
[1778457361483,33.21,82107.67,319.9,0.43404,0.00018,25.84654]
[1778457362048,33.21,82107.67,319.9,0.43404,0.00018,25.84654]
[1778457361988,33.21,82115.17,319.9,0.43539,0.00018,25.86353]
[1778457367024,33.22,82118.44,319.9,0.43598,0.00018,25.87086]
[1778457369451,33.22,82117.05,319.9,0.43573,0.00018,25.86777]
[1778457369476,33.22,82117.05,319.9,0.43573,0.00018,25.86777]
[1778457369552,33.22,82117.05,319.9,0.43573,0.00018,25.86777]
[1778457369913,33.22,82117.05,319.9,0.43573,0.00018,25.86777]
[1778457370045,33.21,82108.2,319.9,0.43413,0.00018,25.84777]
[1778457371219,33.21,82103.69,319.9,0.43332,0.00018,25.83739]
[1778457372059,33.21,82101.62,319.9,0.43294,0.00018,25.83257]
[1778457373549,33.21,82095.91,319.9,0.43191,0.00018,25.81922]
[1778457373758,33.21,82095.91,319.9,0.43191,0.00018,25.81922]
[1778457373764,33.21,82095.91,319.9,0.43191,0.00018,25.81922]
[1778457374073,33.21,82086.14,319.9,0.43014,0.00018,25.79601]
[1778457375838,33.21,82082.05,319.9,0.4294,0.00018,25.78612]
[1778457375842,33.21,82082.05,319.9,0.4294,0.00018,25.78612]
[1778457375866,33.21,82082.05,319.9,0.4294,0.00018,25.78612]
[1778457376310,33.2,82080.35,319.9,0.42909,0.00018,25.78196]
[1778457376779,33.2,82080.35,319.9,0.42909,0.00018,25.78196]
[1778457377608,33.2,82078.0,319.9,0.42866,0.00018,25.7762]
[1778457379286,33.2,82085.58,319.9,0.43002,0.00018,25.79446]
[1778457385150,33.19,82082.68,319.9,0.42948,0.00018,25.78721]
[1778457386244,33.19,82080.23,319.9,0.42903,0.00018,25.78124]
[1778457387165,33.19,82072.77,319.9,0.42768,0.00018,25.76292]
[1778457387926,33.19,82072.77,319.9,0.42768,0.00018,25.76292]
[1778457388831,33.19,82080.78,319.9,0.42912,0.00018,25.7825]
[1778457389713,33.19,82080.78,319.9,0.42912,0.00018,25.7825]
[1778457390728,33.19,82078.7,319.9,0.42875,0.00018,25.7774]
[1778457391049,33.19,82078.7,319.9,0.42875,0.00018,25.7774]
[1778457392343,33.18,82070.47,319.9,0.42725,0.00018,25.7531]
[1778457392472,33.18,82070.47,319.9,0.42725,0.00018,25.7531]
[1778457399107,33.18,82068.62,319.9,0.4269,0.00018,25.74834]
[1778457400726,33.17,82069.16,319.9,0.42699,0.00018,25.74959]
[1778457401292,33.17,82076.98,319.9,0.42839,0.00018,25.76884]
[1778457406652,33.17,82077.14,319.9,0.42841,0.00018,25.76908]
[1778457412369,33.16,82078.0,319.9,0.42854,0.00018,25.77091]
[1778457417408,33.15,82082.68,319.9,0.42937,0.00018,25.78211]
[1778457420154,33.15,82076.51,319.9,0.42824,0.00018,25.76694]
[1778457422380,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422437,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422483,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422528,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422576,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422578,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422678,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422785,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422887,33.15,82077.31,319.9,0.42839,0.00018,25.76886]
[1778457422928,33.14,82084.27,319.9,0.42964,0.00018,25.78576]
[1778457423327,33.14,82084.27,319.9,0.42964,0.00018,25.78576]
[1778457423451,33.14,82084.27,319.9,0.42964,0.00018,25.78576]
[1778457423583,33.14,82117.1,319.9,0.43557,0.00018,25.86223]
[1778457424458,33.15,82118.95,319.9,0.43591,0.00018,25.86638]
[1778457425342,33.15,82118.95,319.9,0.43591,0.00018,25.86638]
[1778457425418,33.15,82118.95,319.9,0.43591,0.00018,25.86638]
[1778457426322,33.15,82120.25,319.9,0.43614,0.00018,25.86929]
[1778457428397,33.15,82121.09,319.9,0.4363,0.00018,25.87118]
[1778457433521,33.15,82122.47,319.9,0.43655,0.00018,25.87429]
[1778457434543,33.15,82122.47,319.9,0.43655,0.00018,25.87429]
[1778457436049,33.15,82124.11,319.9,0.43685,0.00018,25.87792]
[1778457437104,33.15,82125.82,319.9,0.43716,0.00018,25.8817]
[1778457439255,33.15,82130.55,319.9,0.43802,0.00018,25.89203]
[1778457440544,33.15,82135.42,319.9,0.4389,0.00018,25.90254]
[1778457441014,33.15,82135.42,319.9,0.4389,0.00018,25.90254]
[1778457441078,33.15,82142.06,319.9,0.4401,0.00018,25.91666]
[1778457441577,33.15,82132.69,319.9,0.4384,0.00018,25.89667]
[1778457446616,33.15,82131.87,319.9,0.43826,0.00018,25.8949]
[1778457451651,33.15,82134.73,319.9,0.43876,0.00018,25.89711]
[1778457453288,33.15,82134.87,319.9,0.43879,0.00018,25.89741]
[1778457458700,33.15,82141.46,319.9,0.43998,0.00018,25.91146]
[1778457463735,33.15,82140.84,319.9,0.43987,0.00018,25.91018]
[1778457468770,33.16,82141.28,319.9,0.43996,0.00018,25.91115]
[1778457473805,33.16,82141.75,319.9,0.44005,0.00018,25.91219]
[1778457478400,33.16,82145.02,319.9,0.44065,0.00018,25.91912]
[1778457480532,33.16,82144.67,319.9,0.44059,0.00018,25.91842]
[1778457480717,33.16,82144.67,319.9,0.44059,0.00018,25.91842]
[1778457480937,33.16,82144.67,319.9,0.44059,0.00018,25.91842]
[1778457480999,33.16,82144.67,319.9,0.44059,0.00018,25.91842]
[1778457481055,33.16,82144.67,319.9,0.44059,0.00018,25.91842]
[1778457481091,33.16,82135.19,319.9,0.43887,0.00018,25.89835]
[1778457481963,33.16,82135.19,319.9,0.43887,0.00018,25.89835]
[1778457482040,33.16,82135.19,319.9,0.43887,0.00018,25.89835]
[1778457482244,33.16,82135.19,319.9,0.43887,0.00018,25.89835]
[1778457482050,33.16,82126.55,319.9,0.43731,0.00018,25.87963]
[1778457487903,33.16,82126.62,319.9,0.43732,0.00018,25.87979]
[1778457492938,33.16,82124.58,319.9,0.43695,0.00018,25.87531]
[1778457495695,33.16,82125.84,319.9,0.43718,0.00018,25.87809]
[1778457499510,33.16,82124.95,319.9,0.43702,0.00018,25.87614]
[1778457499599,33.16,82124.95,319.9,0.43702,0.00018,25.87614]
[1778457499773,33.16,82124.95,319.9,0.43702,0.00018,25.87614]
[1778457499989,33.16,82134.41,319.9,0.43873,0.00018,25.89671]
[1778457500536,33.16,82134.41,319.9,0.43873,0.00018,25.89671]
[1778457502390,33.16,82139.86,319.9,0.43972,0.00018,25.90834]
[1778457502452,33.16,82139.86,319.9,0.43972,0.00018,25.90834]
[1778457503186,33.16,82139.86,319.9,0.43972,0.00018,25.90834]
[1778457505346,33.16,82138.68,319.9,0.43951,0.00018,25.90581]
[1778457506437,33.16,82133.73,319.9,0.43861,0.00018,25.89522]
[1778457508459,33.16,82128.12,319.9,0.43759,0.00018,25.88306]
[1778457509050,33.16,82118.51,319.9,0.43586,0.00018,25.86186]
[1778457512479,33.16,82115.82,319.9,0.43536,0.00018,25.85189]
[1778457513045,33.16,82115.82,319.9,0.43536,0.00018,25.85189]
[1778457513047,33.16,82115.82,319.9,0.43536,0.00018,25.85189]
[1778457514085,33.17,82125.43,319.9,0.4371,0.00018,25.87328]
[1778457519120,33.17,82125.77,319.9,0.43717,0.00018,25.87407]
[1778457520743,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457520769,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457520789,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457520817,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457520928,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457520980,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457521092,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457521105,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457521249,33.17,82125.06,319.9,0.43704,0.00018,25.87251]
[1778457521290,33.17,82144.37,319.9,0.44054,0.00018,25.91397]
[1778457521769,33.17,82144.37,319.9,0.44054,0.00018,25.91397]
[1778457522055,33.17,82144.37,319.9,0.44054,0.00018,25.91397]
[1778457522141,33.17,82155.52,319.9,0.44256,0.00018,25.937]
[1778457526363,33.17,82157.47,319.9,0.4429,0.00018,25.9409]
[1778457531269,33.16,82156.4,319.9,0.44271,0.00018,25.93871]
[1778457537251,33.16,82155.85,319.9,0.4426,0.00018,25.93754]
[1778457542048,33.16,82154.19,319.9,0.4423,0.00018,25.93411]
[1778457547322,33.16,82148.6,319.9,0.44127,0.00018,25.92252]
[1778457550119,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550131,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550141,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550167,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550201,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550218,33.15,82147.8,319.9,0.44113,0.00018,25.92084]
[1778457550347,33.15,82139.96,319.9,0.4397,0.00018,25.90435]
[1778457551350,33.15,82130.0,319.9,0.4379,0.00018,25.88298]
[1778457554191,33.15,82128.57,319.9,0.43764,0.00018,25.87987]
[1778457557078,33.15,82129.53,319.9,0.43782,0.00018,25.88196]
[1778457557089,33.15,82129.53,319.9,0.43782,0.00018,25.88196]
[1778457557118,33.15,82129.53,319.9,0.43782,0.00018,25.88196]
[1778457557128,33.15,82129.53,319.9,0.43782,0.00018,25.88196]
[1778457557128,33.15,82129.53,319.9,0.43782,0.00018,25.88196]
[1778457557353,33.15,82129.6,319.9,0.43783,0.00018,25.88211]
[1778457557447,33.15,82129.6,319.9,0.43783,0.00018,25.88211]
[1778457557463,33.15,82129.6,319.9,0.43783,0.00018,25.88211]
[1778457557691,33.15,82129.6,319.9,0.43783,0.00018,25.88211]
[1778457558316,33.15,82129.6,319.9,0.43783,0.00018,25.88211]
[1778457557732,33.15,82143.81,319.9,0.4404,0.00018,25.91249]
[1778457559074,33.15,82143.81,319.9,0.4404,0.00018,25.91249]
[1778457559149,33.15,82157.19,319.9,0.44283,0.00018,25.94011]
[1778457559581,33.15,82157.19,319.9,0.44283,0.00018,25.94011]
[1778457562928,33.16,82154.62,319.9,0.44237,0.00018,25.93491]
[1778457565963,33.16,82154.23,319.9,0.4423,0.00018,25.93418]
[1778457566189,33.16,82154.23,319.9,0.4423,0.00018,25.93418]
[1778457568130,33.16,82154.72,319.9,0.44239,0.00018,25.93522]
[1778457571703,33.16,82158.13,319.9,0.44301,0.00018,25.94215]
[1778457576666,33.16,82156.71,319.9,0.44275,0.00018,25.93533]
[1778457579975,33.17,82159.37,319.9,0.44324,0.00018,25.9408]
[1778457584259,33.16,82157.67,319.9,0.44292,0.00018,25.93728]
[1778457584263,33.16,82157.67,319.9,0.44292,0.00018,25.93728]
[1778457584290,33.16,82157.67,319.9,0.44292,0.00018,25.93728]
[1778457584327,33.16,82156.91,319.9,0.44278,0.00018,25.93571]
[1778457584371,33.16,82156.91,319.9,0.44278,0.00018,25.93571]
[1778457584407,33.16,82156.91,319.9,0.44278,0.00018,25.93571]
[1778457584445,33.16,82156.91,319.9,0.44278,0.00018,25.93571]
[1778457585255,33.16,82171.3,319.9,0.44539,0.00018,25.96434]
[1778457587979,33.16,82179.82,319.9,0.44693,0.00018,25.98074]
[1778457588789,33.16,82179.82,319.9,0.44693,0.00018,25.98074]
[1778457588829,33.16,82179.82,319.9,0.44693,0.00018,25.98074]
[1778457588917,33.16,82179.82,319.9,0.44693,0.00018,25.98074]
[1778457590625,33.15,82186.24,319.9,0.44809,0.00018,25.99281]
[1778457595767,33.15,82185.07,319.9,0.44786,0.00018,25.99052]
[1778457595824,33.15,82185.07,319.9,0.44786,0.00018,25.99052]
[1778457596824,33.15,82184.78,319.9,0.44781,0.00018,25.98995]
[1778457597285,33.15,82184.78,319.9,0.44781,0.00018,25.98995]
[1778457597286,33.15,82184.78,319.9,0.44781,0.00018,25.98995]
[1778457597558,33.14,82180.21,319.9,0.44698,0.00018,25.98127]
[1778457598133,33.14,82180.21,319.9,0.44698,0.00018,25.98127]
[1778457598331,33.14,82180.21,319.9,0.44698,0.00018,25.98127]
[1778457598357,33.14,82188.48,319.9,0.44847,0.00018,25.99681]
[1778457598419,33.14,82188.48,319.9,0.44847,0.00018,25.99681]
[1778457599265,33.14,82188.48,319.9,0.44847,0.00018,25.99681]
[1778457599309,33.14,82188.48,319.9,0.44847,0.00018,25.99681]
[1778457599366,33.14,82195.87,319.9,0.44981,0.00018,26.01042]
[1778457599388,33.14,82195.87,319.9,0.44981,0.00018,26.01042]
[1778457601765,33.14,82199.39,319.9,0.45045,0.00018,26.0168]
[1778457602101,33.14,82189.93,319.9,0.44873,0.00018,25.99949]
[1778457602644,33.14,82189.93,319.9,0.44873,0.00018,25.99949]
[1778457602762,33.14,82189.93,319.9,0.44873,0.00018,25.99949]
[1778457603464,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457603743,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457604048,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457604049,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457604246,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457604276,33.14,82192.79,319.9,0.44925,0.00018,26.00478]
[1778457604287,33.14,82203.61,319.9,0.45122,0.00018,26.02435]
[1778457605017,33.14,82203.61,319.9,0.45122,0.00018,26.02435]
[1778457605093,33.14,82203.61,319.9,0.45122,0.00018,26.02435]
[1778457605317,33.14,82203.61,319.9,0.45122,0.00018,26.02435]
[1778457605157,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605440,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605465,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605506,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605615,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605733,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605771,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605818,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605949,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457605959,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457606014,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457606184,33.14,82215.26,319.9,0.45334,0.00018,26.04474]
[1778457606222,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457606466,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457606534,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457606576,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457607017,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457607353,33.14,82229.67,319.9,0.45596,0.00018,26.06895]
[1778457607119,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457607781,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457607819,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457607882,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457607968,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457607976,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457608073,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457608126,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457608252,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457608383,33.14,82246.55,319.9,0.45903,0.00018,26.09587]
[1778457608340,33.14,82251.67,319.9,0.45996,0.00018,26.10372]
[1778457609235,33.14,82251.67,319.9,0.45996,0.00018,26.10372]
[1778457609322,33.14,82251.67,319.9,0.45996,0.00018,26.10372]
[1778457609358,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609714,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609786,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609786,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609810,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609859,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609894,33.14,82257.97,319.9,0.46111,0.00018,26.11319]
[1778457609956,33.14,82266.22,319.9,0.46261,0.00018,26.12527]
[1778457610499,33.14,82266.22,319.9,0.46261,0.00018,26.12527]
[1778457611762,33.14,82270.3,319.9,0.46336,0.00018,26.13111]
[1778457611971,33.14,82270.3,319.9,0.46336,0.00018,26.13111]
[1778457612157,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457612505,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457612660,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457612670,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457612683,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457612842,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613049,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613060,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613081,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613151,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613164,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613332,33.14,82267.25,319.9,0.4628,0.00018,26.12675]
[1778457613195,33.14,82273.35,319.9,0.46391,0.00018,26.13541]
[1778457613873,33.14,82273.35,319.9,0.46391,0.00018,26.13541]
[1778457614098,33.14,82273.35,319.9,0.46391,0.00018,26.13541]
[1778457614180,33.14,82273.35,319.9,0.46391,0.00018,26.13541]
[1778457614287,33.14,82273.35,319.9,0.46391,0.00018,26.13541]
[1778457614347,33.14,82297.53,319.9,0.46832,0.00018,26.16777]
[1778457614898,33.14,82297.53,319.9,0.46832,0.00018,26.16777]
[1778457614953,33.14,82300.65,319.9,0.46889,0.00018,26.17172]
[1778457615814,33.14,82300.65,319.9,0.46889,0.00018,26.17172]
[1778457615857,33.14,82300.65,319.9,0.46889,0.00018,26.17172]
[1778457615922,33.14,82300.65,319.9,0.46889,0.00018,26.17172]
[1778457615933,33.14,82300.65,319.9,0.46889,0.00018,26.17172]
[1778457616041,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457616818,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457616854,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457616897,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457616936,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457617346,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457617390,33.14,82304.87,319.9,0.46966,0.00018,26.17696]
[1778457617362,33.14,82311.27,319.9,0.47083,0.00018,26.18473]
[1778457617439,33.14,82311.27,319.9,0.47083,0.00018,26.18473]
[1778457617790,33.14,82311.27,319.9,0.47083,0.00018,26.18473]
[1778457617906,33.14,82311.27,319.9,0.47083,0.00018,26.18473]
[1778457618318,33.14,82326.46,319.9,0.4736,0.00018,26.20228]
[1778457618661,33.14,82326.46,319.9,0.4736,0.00018,26.20228]
[1778457618942,33.14,82326.46,319.9,0.4736,0.00018,26.20228]
[1778457619350,33.14,82326.46,319.9,0.4736,0.00018,26.20228]
[1778457619609,33.14,82325.87,319.9,0.47349,0.00018,26.20162]
[1778457619714,33.14,82325.87,319.9,0.47349,0.00018,26.20162]
[1778457619900,33.14,82325.87,319.9,0.47349,0.00018,26.20162]
[1778457619958,33.14,82325.87,319.9,0.47349,0.00018,26.20162]
[1778457619976,33.14,82325.87,319.9,0.47349,0.00018,26.20162]
[1778457620121,33.14,82333.46,319.9,0.47488,0.00018,26.20994]
[1778457621200,33.14,82333.46,319.9,0.47488,0.00018,26.20994]
[1778457621219,33.14,82333.46,319.9,0.47488,0.00018,26.20994]
[1778457621260,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621744,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621759,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621770,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621783,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621788,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457621832,33.14,82343.61,319.9,0.47673,0.00018,26.22057]
[1778457622256,33.14,82353.98,319.9,0.47862,0.00018,26.23085]
[1778457623394,33.14,82353.98,319.9,0.47862,0.00018,26.23085]
[1778457623180,33.14,82365.93,319.9,0.4808,0.00018,26.24197]
[1778457623491,33.14,82365.93,319.9,0.4808,0.00018,26.24197]
[1778457623905,33.14,82355.46,319.9,0.47889,0.00018,26.23227]
[1778457624473,33.14,82355.46,319.9,0.47889,0.00018,26.23227]
[1778457624529,33.14,82355.46,319.9,0.47889,0.00018,26.23227]
[1778457624640,33.14,82355.46,319.9,0.47889,0.00018,26.23227]
[1778457625276,33.14,82355.46,319.9,0.47889,0.00018,26.23227]
[1778457625319,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457625462,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457625472,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457625875,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457626048,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457626141,33.13,82337.59,319.9,0.47563,0.00018,26.21432]
[1778457626243,33.13,82329.44,319.9,0.47414,0.00018,26.20556]
[1778457626675,33.13,82329.44,319.9,0.47414,0.00018,26.20556]
[1778457626880,33.13,82329.44,319.9,0.47414,0.00018,26.20556]
[1778457630122,33.13,82321.89,319.9,0.47276,0.00018,26.19711]
[1778457636504,33.13,82317.81,319.9,0.47201,0.00018,26.18849]
[1778457636577,33.13,82317.81,319.9,0.47201,0.00018,26.18849]
[1778457636602,33.13,82317.81,319.9,0.47201,0.00018,26.18849]
[1778457636623,33.13,82317.81,319.9,0.47201,0.00018,26.18849]
[1778457636680,33.13,82317.81,319.9,0.47201,0.00018,26.18849]
[1778457637149,33.13,82310.75,319.9,0.47072,0.00018,26.18016]
[1778457637627,33.13,82310.75,319.9,0.47072,0.00018,26.18016]
[1778457637867,33.13,82310.75,319.9,0.47072,0.00018,26.18016]
[1778457637936,33.13,82310.75,319.9,0.47072,0.00018,26.18016]
[1778457638507,33.13,82307.76,319.9,0.47018,0.00018,26.17654]
[1778457638599,33.13,82307.76,319.9,0.47018,0.00018,26.17654]
[1778457638749,33.13,82307.76,319.9,0.47018,0.00018,26.17654]
[1778457638816,33.13,82307.76,319.9,0.47018,0.00018,26.17654]
[1778457639544,33.13,82305.4,319.9,0.46974,0.00018,26.17365]
[1778457641024,33.13,82294.78,319.9,0.4678,0.00018,26.16028]
[1778457642652,33.13,82292.17,319.9,0.46733,0.00018,26.1569]
[1778457647117,33.13,82289.62,319.9,0.46686,0.00018,26.15355]
[1778457648581,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457648654,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457648740,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457648797,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457649064,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457649270,33.13,82290.38,319.9,0.467,0.00018,26.15454]
[1778457649364,33.13,82284.33,319.9,0.46589,0.00018,26.1465]
[1778457651871,33.13,82281.08,319.9,0.4653,0.00018,26.1421]
[1778457653109,33.13,82272.31,319.9,0.4637,0.00018,26.12994]
[1778457655638,33.13,82274.02,319.9,0.46401,0.00018,26.13234]
[1778457656602,33.13,82269.76,319.9,0.46324,0.00018,26.12632]
[1778457657508,33.13,82267.49,319.9,0.46282,0.00018,26.12307]
[1778457658144,33.13,82273.29,319.9,0.46388,0.00018,26.13131]
[1778457660629,33.13,82273.84,319.9,0.46398,0.00018,26.13207]
[1778457660674,33.13,82273.84,319.9,0.46398,0.00018,26.13207]
[1778457661165,33.13,82279.31,319.9,0.46497,0.00018,26.13966]
[1778457662081,33.13,82279.31,319.9,0.46497,0.00018,26.13966]
[1778457665632,33.12,82278.16,319.9,0.46476,0.00018,26.13805]
[1778457666200,33.12,82267.15,319.9,0.46275,0.00018,26.12253]
[1778457666654,33.12,82267.15,319.9,0.46275,0.00018,26.12253]
[1778457666662,33.12,82267.15,319.9,0.46275,0.00018,26.12253]
[1778457667086,33.12,82267.15,319.9,0.46275,0.00018,26.12253]
[1778457667208,33.12,82258.43,319.9,0.46116,0.00018,26.10978]
[1778457667677,33.12,82258.43,319.9,0.46116,0.00018,26.10978]
[1778457667689,33.12,82258.43,319.9,0.46116,0.00018,26.10978]
[1778457668811,33.12,82259.26,319.9,0.46131,0.00018,26.11101]
[1778457668836,33.12,82259.26,319.9,0.46131,0.00018,26.11101]
[1778457668948,33.12,82259.26,319.9,0.46131,0.00018,26.11101]
[1778457673504,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457673522,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457673548,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457673553,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457673576,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457673754,33.12,82260.29,319.9,0.46149,0.00018,26.11249]
[1778457674257,33.12,82272.84,319.9,0.46378,0.00018,26.13058]
[1778457675101,33.12,82272.84,319.9,0.46378,0.00018,26.13058]
[1778457676966,33.12,82279.29,319.9,0.46496,0.00018,26.13955]
[1778457677161,33.12,82279.29,319.9,0.46496,0.00018,26.13955]
[1778457677204,33.12,82279.29,319.9,0.46496,0.00018,26.13955]
[1778457677278,33.11,82280.69,319.9,0.46521,0.00018,26.14146]
[1778457678285,33.11,82287.26,319.9,0.46641,0.00018,26.1503]
[1778457679441,33.11,82287.26,319.9,0.46641,0.00018,26.1503]
[1778457680074,33.11,82287.93,319.9,0.46653,0.00018,26.1512]
[1778457680299,33.11,82286.77,319.9,0.46632,0.00018,26.14965]
[1778457681889,33.11,82286.54,319.9,0.46627,0.00018,26.14933]
[1778457686341,33.11,82278.35,319.9,0.46477,0.00018,26.13819]
[1778457690793,33.1,82278.75,319.9,0.46484,0.00018,26.13872]
[1778457691187,33.1,82278.75,319.9,0.46484,0.00018,26.13872]
[1778457694091,33.1,82280.36,319.9,0.46513,0.00018,26.13698]
[1778457699432,33.1,82285.68,319.9,0.46609,0.00018,26.14414]
[1778457701049,33.1,82284.4,319.9,0.46586,0.00018,26.14242]
[1778457701446,33.1,82277.14,319.9,0.46453,0.00018,26.13249]
[1778457706483,33.09,82275.59,319.9,0.46424,0.00018,26.13031]
[1778457710600,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710631,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710752,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710804,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710831,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710833,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457710976,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457711049,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457711115,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457711254,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457712094,33.09,82270.92,319.9,0.46339,0.00018,26.12372]
[1778457712133,33.09,82244.75,319.9,0.45861,0.00018,26.08467]
[1778457712525,33.09,82242.98,319.9,0.45829,0.00018,26.08189]
[1778457717481,33.09,82237.66,319.9,0.45732,0.00018,26.07346]
[1778457718470,33.09,82236.8,319.9,0.45716,0.00018,26.07208]
[1778457718928,33.09,82234.76,319.9,0.45679,0.00018,26.06879]
[1778457720041,33.09,82233.98,319.9,0.45665,0.00018,26.06753]
[1778457720351,33.09,82233.98,319.9,0.45665,0.00018,26.06753]
[1778457720414,33.09,82233.98,319.9,0.45665,0.00018,26.06753]
[1778457720473,33.09,82233.98,319.9,0.45665,0.00018,26.06753]
[1778457720473,33.09,82233.46,319.9,0.45655,0.00018,26.06668]
[1778457721200,33.09,82233.46,319.9,0.45655,0.00018,26.06668]
[1778457721276,33.09,82233.46,319.9,0.45655,0.00018,26.06668]
[1778457721360,33.09,82227.59,319.9,0.45548,0.00018,26.05704]
[1778457721654,33.09,82227.59,319.9,0.45548,0.00018,26.05704]
[1778457727870,33.08,82224.72,319.9,0.45495,0.00018,26.05219]
[1778457727971,33.08,82224.44,319.9,0.4549,0.00018,26.05171]
[1778457729911,33.08,82224.18,319.9,0.45485,0.00018,26.05128]
[1778457731583,33.08,82223.94,319.9,0.45481,0.00018,26.05088]
[1778457731673,33.08,82223.94,319.9,0.45481,0.00018,26.05088]
[1778457731680,33.08,82223.94,319.9,0.45481,0.00018,26.05088]
[1778457731714,33.08,82223.94,319.9,0.45481,0.00018,26.05088]
[1778457731732,33.08,82223.38,319.9,0.45471,0.00018,26.04995]
[1778457732665,33.08,82212.44,319.9,0.45271,0.00018,26.03123]
[1778457733738,33.08,82212.44,319.9,0.45271,0.00018,26.03123]
[1778457737163,33.08,82208.03,319.9,0.4519,0.00018,26.02349]
[1778457738885,33.08,82202.15,319.9,0.45083,0.00018,26.01301]
[1778457738954,33.08,82202.15,319.9,0.45083,0.00018,26.01301]
[1778457738971,33.08,82202.15,319.9,0.45083,0.00018,26.01301]
[1778457739037,33.08,82201.78,319.9,0.45076,0.00018,26.01235]
[1778457739617,33.08,82201.78,319.9,0.45076,0.00018,26.01235]
[1778457739930,33.08,82201.78,319.9,0.45076,0.00018,26.01235]
[1778457740127,33.08,82187.02,319.9,0.44808,0.00018,25.98522]
[1778457741136,33.08,82187.02,319.9,0.44808,0.00018,25.98522]
[1778457744620,33.08,82182.68,319.9,0.44728,0.00018,25.97696]
[1778457746017,33.08,82180.97,319.9,0.44696,0.00018,25.97368]
[1778457746120,33.08,82180.97,319.9,0.44696,0.00018,25.97368]
[1778457751798,33.07,82186.05,319.9,0.44787,0.00018,25.97925]
[1778457752713,33.07,82186.05,319.9,0.44787,0.00018,25.97925]
[1778457752743,33.07,82186.05,319.9,0.44787,0.00018,25.97925]
[1778457752748,33.07,82186.05,319.9,0.44787,0.00018,25.97925]
[1778457752805,33.07,82189.7,319.9,0.44853,0.00018,25.98607]
[1778457754551,33.07,82189.7,319.9,0.44853,0.00018,25.98607]
[1778457754561,33.07,82189.7,319.9,0.44853,0.00018,25.98607]
[1778457754581,33.07,82194.45,319.9,0.44939,0.00018,25.99485]
[1778457754597,33.07,82194.45,319.9,0.44939,0.00018,25.99485]
[1778457754819,33.07,82201.48,319.9,0.45067,0.00018,26.00763]
[1778457755766,33.07,82201.48,319.9,0.45067,0.00018,26.00763]
[1778457755826,33.07,82208.21,319.9,0.4519,0.00018,26.01962]
[1778457756942,33.07,82208.21,319.9,0.4519,0.00018,26.01962]
[1778457756973,33.07,82208.21,319.9,0.4519,0.00018,26.01962]
[1778457760781,33.06,82206.71,319.9,0.45162,0.00018,26.01691]
[1778457760861,33.06,82206.71,319.9,0.45162,0.00018,26.01691]
[1778457761048,33.06,82206.71,319.9,0.45162,0.00018,26.01691]
[1778457761619,33.06,82207.84,319.9,0.45182,0.00018,26.01889]
[1778457761698,33.06,82207.84,319.9,0.45182,0.00018,26.01889]
[1778457762255,33.06,82207.84,319.9,0.45182,0.00018,26.01889]
[1778457762309,33.06,82207.84,319.9,0.45182,0.00018,26.01889]
[1778457763119,33.06,82197.73,319.9,0.44997,0.00018,26.00072]
[1778457764390,33.06,82197.73,319.9,0.44997,0.00018,26.00072]
[1778457766979,33.05,82194.15,319.9,0.44932,0.00018,25.99412]
[1778457766993,33.05,82194.15,319.9,0.44932,0.00018,25.99412]
[1778457767087,33.05,82194.15,319.9,0.44932,0.00018,25.99412]
[1778457767467,33.05,82194.15,319.9,0.44932,0.00018,25.99412]
[1778457767554,33.05,82194.55,319.9,0.44939,0.00018,25.99483]
[1778457767714,33.05,82194.55,319.9,0.44939,0.00018,25.99483]
[1778457768281,33.05,82194.55,319.9,0.44939,0.00018,25.99483]
[1778457768305,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457768629,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457768788,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457768853,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457769240,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457769253,33.05,82184.58,319.9,0.44757,0.00018,25.97622]
[1778457769481,33.05,82186.19,319.9,0.44786,0.00018,25.97923]
[1778457769928,33.05,82198.91,319.9,0.45018,0.00018,26.00277]
[1778457775164,33.05,82201.22,319.9,0.45059,0.00018,26.00688]
[1778457775997,33.05,82201.17,319.9,0.45058,0.00018,26.00678]
[1778457778025,33.04,82195.91,319.9,0.44962,0.00018,25.99718]
[1778457779048,33.04,82195.9,319.9,0.44961,0.00018,25.99713]
[1778457779093,33.04,82208.18,319.9,0.45185,0.00018,26.01924]
[1778457780634,33.04,82210.23,319.9,0.45222,0.00018,26.02284]
[1778457781828,33.04,82210.08,319.9,0.4522,0.00018,26.02257]
[1778457782038,33.04,82210.08,319.9,0.4522,0.00018,26.02257]
[1778457782341,33.04,82210.08,319.9,0.4522,0.00018,26.02257]
[1778457782588,33.04,82208.86,319.9,0.45197,0.00018,26.02041]
[1778457783022,33.04,82200.47,319.9,0.45044,0.00018,26.00543]
[1778457788327,33.04,82196.2,319.9,0.44966,0.00018,25.99766]
[1778457792094,33.04,82194.82,319.9,0.44941,0.00018,25.99513]
[1778457798130,33.04,82198.05,319.9,0.45,0.00018,26.00104]
[1778457802883,33.04,82197.14,319.9,0.44983,0.00018,25.99938]
[1778457802899,33.04,82197.14,319.9,0.44983,0.00018,25.99938]
[1778457805398,33.04,82190.9,319.9,0.44869,0.00018,25.98786]
[1778457806253,33.04,82190.85,319.9,0.44868,0.00018,25.98775]
[1778457806269,33.04,82190.85,319.9,0.44868,0.00018,25.98775]
[1778457806280,33.04,82190.85,319.9,0.44868,0.00018,25.98775]
[1778457806566,33.04,82190.85,319.9,0.44868,0.00018,25.98775]
[1778457806607,33.04,82190.76,319.9,0.44866,0.00018,25.98756]
[1778457806861,33.04,82190.76,319.9,0.44866,0.00018,25.98756]
[1778457807194,33.04,82184.23,319.9,0.44747,0.00018,25.97529]
[1778457811825,33.03,82181.55,319.9,0.44697,0.00018,25.96617]
[1778457811884,33.03,82181.55,319.9,0.44697,0.00018,25.96617]
[1778457811954,33.03,82181.55,319.9,0.44697,0.00018,25.96617]
[1778457812433,33.03,82181.55,319.9,0.44697,0.00018,25.96617]
[1778457812529,33.03,82171.82,319.9,0.44519,0.00018,25.94728]
[1778457815049,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815067,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815117,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815197,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815497,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815509,33.03,82168.01,319.9,0.4445,0.00018,25.93974]
[1778457815677,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815719,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815783,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815807,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815812,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815867,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457815996,33.03,82162.52,319.9,0.44349,0.00018,25.92875]
[1778457816610,33.03,82139.98,319.9,0.43939,0.00018,25.88197]
[1778457816924,33.03,82139.98,319.9,0.43939,0.00018,25.88197]
[1778457816980,33.03,82139.98,319.9,0.43939,0.00018,25.88197]
[1778457820474,33.03,82135.12,319.9,0.43851,0.00018,25.87155]
[1778457820535,33.03,82135.12,319.9,0.43851,0.00018,25.87155]
[1778457820735,33.03,82134.17,319.9,0.43834,0.00018,25.86951]
[1778457821292,33.03,82148.03,319.9,0.44086,0.00018,25.89903]
[1778457821674,33.03,82148.03,319.9,0.44086,0.00018,25.89903]
[1778457822472,33.03,82148.03,319.9,0.44086,0.00018,25.89903]
[1778457823250,33.03,82151.91,319.9,0.44157,0.00018,25.90711]
[1778457825627,33.03,82154.26,319.9,0.44199,0.00018,25.91196]
[1778457826157,33.03,82153.18,319.9,0.4418,0.00018,25.90973]
[1778457829301,33.03,82150.58,319.9,0.44132,0.00018,25.90429]
[1778457834384,33.02,82149.26,319.9,0.44107,0.00018,25.90144]
[1778457835326,33.02,82149.26,319.9,0.44107,0.00018,25.90144]
[1778457839416,33.02,82148.14,319.9,0.44086,0.00018,25.89902]
[1778457842360,33.02,82150.33,319.9,0.44125,0.00018,25.90353]
[1778457842453,33.02,82150.33,319.9,0.44125,0.00018,25.90353]
[1778457842508,33.02,82150.33,319.9,0.44125,0.00018,25.90353]
[1778457843394,33.02,82148.69,319.9,0.44095,0.00018,25.90009]
[1778457843450,33.02,82131.31,319.9,0.43778,0.00018,25.86293]
[1778457844457,33.02,82124.02,319.9,0.43646,0.00018,25.84688]
[1778457845784,33.01,82122.97,319.9,0.43627,0.00018,25.84452]
[1778457845814,33.01,82122.97,319.9,0.43627,0.00018,25.84452]
[1778457845931,33.01,82122.97,319.9,0.43627,0.00018,25.84452]
[1778457845938,33.01,82122.97,319.9,0.43627,0.00018,25.84452]
[1778457847012,33.01,82118.02,319.9,0.43537,0.00018,25.8334]
[1778457848312,33.01,82112.01,319.9,0.43427,0.00018,25.81972]
[1778457851704,33.01,82109.68,319.9,0.43385,0.00018,25.81435]
[1778457851718,33.01,82109.68,319.9,0.43385,0.00018,25.81435]
[1778457851803,33.01,82109.68,319.9,0.43385,0.00018,25.81435]
[1778457851913,33.01,82109.68,319.9,0.43385,0.00018,25.81435]
[1778457851955,33.01,82109.68,319.9,0.43385,0.00018,25.81435]
[1778457852514,33.01,82100.61,319.9,0.4322,0.00018,25.79325]
[1778457857549,33.0,82095.18,319.9,0.43119,0.00018,25.78022]
[1778457859649,33.0,82094.4,319.9,0.43105,0.00018,25.77832]
[1778457860405,33.0,82096.15,319.9,0.43136,0.00018,25.78245]
[1778457860957,33.0,82096.86,319.9,0.43149,0.00018,25.78409]
[1778457861460,33.0,82096.86,319.9,0.43149,0.00018,25.78409]
[1778457862584,33.0,82103.13,319.9,0.43262,0.00018,25.79878]
[1778457862722,33.0,82103.13,319.9,0.43262,0.00018,25.79878]
[1778457868626,32.99,82098.52,319.9,0.43176,0.00018,25.78773]
[1778457871981,32.98,82094.56,319.9,0.43102,0.00018,25.77424]
[1778457871987,32.98,82094.56,319.9,0.43102,0.00018,25.77424]
[1778457872599,32.98,82094.56,319.9,0.43102,0.00018,25.77424]
[1778457872654,32.98,82087.78,319.9,0.42979,0.00018,25.75792]
[1778457876539,32.98,82092.55,319.9,0.43064,0.00018,25.7693]
[1778457882113,32.97,82090.09,319.9,0.43018,0.00018,25.76319]
[1778457883072,32.97,82090.05,319.9,0.43017,0.00018,25.76305]
[1778457883170,32.97,82090.05,319.9,0.43017,0.00018,25.76305]
[1778457883612,32.97,82090.05,319.9,0.43017,0.00018,25.76305]
[1778457884105,32.97,82087.37,319.9,0.42968,0.00018,25.75649]
[1778457884206,32.97,82081.09,319.9,0.42854,0.00018,25.74116]
[1778457885401,32.97,82081.09,319.9,0.42854,0.00018,25.74116]
[1778457885885,32.97,82077.86,319.9,0.42794,0.00018,25.73314]
[1778457885947,32.97,82077.86,319.9,0.42794,0.00018,25.73314]
[1778457886679,32.97,82077.86,319.9,0.42794,0.00018,25.73314]
[1778457886754,32.96,82086.27,319.9,0.42946,0.00018,25.75366]
[1778457887911,32.96,82086.27,319.9,0.42946,0.00018,25.75366]
[1778457888084,32.96,82086.27,319.9,0.42946,0.00018,25.75366]
[1778457888111,32.96,82086.27,319.9,0.42946,0.00018,25.75366]
[1778457888140,32.96,82086.27,319.9,0.42946,0.00018,25.75366]
[1778457889259,32.96,82089.48,319.9,0.43004,0.00018,25.7614]
[1778457891612,32.96,82092.46,319.9,0.43058,0.00018,25.7685]
[1778457891821,32.96,82090.97,319.9,0.4303,0.00018,25.76485]
[1778457892643,32.96,82090.97,319.9,0.4303,0.00018,25.76485]
[1778457895342,32.95,82092.13,319.9,0.43051,0.00018,25.76757]
[1778457896061,32.95,82093.29,319.9,0.43071,0.00018,25.77027]
[1778457897323,32.95,82090.15,319.9,0.43014,0.00018,25.76269]
[1778457897414,32.95,82082.35,319.9,0.42872,0.00018,25.74371]
[1778457901034,32.95,82082.16,319.9,0.42868,0.00018,25.74316]
[1778457901112,32.95,82082.16,319.9,0.42868,0.00018,25.74316]
[1778457901267,32.95,82082.16,319.9,0.42868,0.00018,25.74316]
[1778457901859,32.94,82098.19,319.9,0.43159,0.00018,25.78178]
[1778457903053,32.94,82098.19,319.9,0.43159,0.00018,25.78178]
[1778457903288,32.94,82098.19,319.9,0.43159,0.00018,25.78178]
[1778457904576,32.94,82099.96,319.9,0.43191,0.00018,25.78594]
[1778457904928,32.94,82096.78,319.9,0.43132,0.00018,25.77833]
[1778457908630,32.94,82091.32,319.9,0.43032,0.00018,25.7652]
[1778457908637,32.94,82091.32,319.9,0.43032,0.00018,25.7652]
[1778457908670,32.94,82091.32,319.9,0.43032,0.00018,25.7652]
[1778457908696,32.94,82091.32,319.9,0.43032,0.00018,25.7652]
[1778457908920,32.93,82097.1,319.9,0.43137,0.00018,25.77896]
[1778457909783,32.93,82097.1,319.9,0.43137,0.00018,25.77896]
[1778457911834,32.93,82107.99,319.9,0.43335,0.00018,25.80449]
[1778457911921,32.93,82107.99,319.9,0.43335,0.00018,25.80449]
[1778457911946,32.93,82107.99,319.9,0.43335,0.00018,25.80449]
[1778457912271,32.93,82107.99,319.9,0.43335,0.00018,25.80449]
[1778457913306,32.93,82107.39,319.9,0.43323,0.00018,25.80307]
[1778457913595,32.93,82107.39,319.9,0.43323,0.00018,25.80307]
[1778457913677,32.93,82107.39,319.9,0.43323,0.00018,25.80307]
[1778457913710,32.93,82102.5,319.9,0.43234,0.00018,25.7916]
[1778457914013,32.93,82102.5,319.9,0.43234,0.00018,25.7916]
[1778457914114,32.93,82093.29,319.9,0.43066,0.00018,25.76973]
[1778457915699,32.93,82093.29,319.9,0.43066,0.00018,25.76973]
[1778457914963,32.93,82087.06,319.9,0.42953,0.00018,25.75465]
[1778457918816,32.93,82087.12,319.9,0.42953,0.00018,25.75471]
[1778457923692,32.92,82085.28,319.9,0.42919,0.00018,25.75011]
[1778457924579,32.92,82087.48,319.9,0.42958,0.00018,25.75544]
[1778457924593,32.92,82087.48,319.9,0.42958,0.00018,25.75544]
[1778457924800,32.92,82084.58,319.9,0.42905,0.00018,25.74834]
[1778457925051,32.92,82084.58,319.9,0.42905,0.00018,25.74834]
[1778457925137,32.92,82073.36,319.9,0.42701,0.00018,25.72052]
[1778457931082,32.92,82073.09,319.9,0.42694,0.00018,25.71578]
[1778457936117,32.91,82072.22,319.9,0.42678,0.00018,25.71352]
[1778457937339,32.91,82072.22,319.9,0.42678,0.00018,25.71352]
[1778457937417,32.91,82072.22,319.9,0.42678,0.00018,25.71352]
[1778457937542,32.91,82072.22,319.9,0.42678,0.00018,25.71352]
[1778457937664,32.91,82072.22,319.9,0.42678,0.00018,25.71352]
[1778457938132,32.91,82081.46,319.9,0.42846,0.00018,25.73649]
[1778457940440,32.91,82082.18,319.9,0.42858,0.00018,25.73824]
[1778457940849,32.91,82080.28,319.9,0.42824,0.00018,25.73354]
[1778457941159,32.91,82089.59,319.9,0.42993,0.00018,25.75628]
[1778457943100,32.91,82091.2,319.9,0.43022,0.00018,25.76015]
[1778457943329,32.91,82091.2,319.9,0.43022,0.00018,25.76015]
[1778457944130,32.91,82091.94,319.9,0.43035,0.00018,25.7619]
[1778457944181,32.91,82100.18,319.9,0.43185,0.00018,25.78154]
[1778457944922,32.91,82100.18,319.9,0.43185,0.00018,25.78154]
[1778457945949,32.91,82103.83,319.9,0.43251,0.00018,25.7901]
[1778457946195,32.9,82103.95,319.9,0.43253,0.00018,25.79036]
[1778457946875,32.9,82103.95,319.9,0.43253,0.00018,25.79036]
[1778457947048,32.9,82103.95,319.9,0.43253,0.00018,25.79036]
[1778457948375,32.9,82109.39,319.9,0.43352,0.00018,25.80302]
[1778457948672,32.9,82109.39,319.9,0.43352,0.00018,25.80302]
[1778457948730,32.9,82109.39,319.9,0.43352,0.00018,25.80302]
[1778457949583,32.9,82099.98,319.9,0.43181,0.00018,25.78099]
[1778457950228,32.9,82099.98,319.9,0.43181,0.00018,25.78099]
[1778457950428,32.9,82097.06,319.9,0.43127,0.00018,25.77404]
[1778457952240,32.9,82090.71,319.9,0.43011,0.00018,25.75874]
[1778457955604,32.9,82090.6,319.9,0.43009,0.00018,25.75841]
[1778457955651,32.9,82090.6,319.9,0.43009,0.00018,25.75841]
[1778457955673,32.9,82090.6,319.9,0.43009,0.00018,25.75841]
[1778457957276,32.9,82084.19,319.9,0.42891,0.00018,25.74272]
[1778457959284,32.89,82082.45,319.9,0.42859,0.00018,25.73842]
[1778457963419,32.89,82083.25,319.9,0.42873,0.00018,25.74029]
[1778457963666,32.89,82083.25,319.9,0.42873,0.00018,25.74029]
[1778457963674,32.89,82083.25,319.9,0.42873,0.00018,25.74029]
[1778457963704,32.89,82083.25,319.9,0.42873,0.00018,25.74029]
[1778457964289,32.89,82077.92,319.9,0.42776,0.00018,25.72709]
[1778457964943,32.89,82072.85,319.9,0.42683,0.00018,25.7144]
[1778457967544,32.89,82072.83,319.9,0.42683,0.00018,25.71432]
[1778457967576,32.89,82072.83,319.9,0.42683,0.00018,25.71432]
[1778457967821,32.89,82072.83,319.9,0.42683,0.00018,25.71432]
[1778457967876,32.89,82072.83,319.9,0.42683,0.00018,25.71432]
[1778457967927,32.89,82072.7,319.9,0.4268,0.00018,25.71398]
[1778457968358,32.89,82064.03,319.9,0.42523,0.00018,25.69197]
[1778457972048,32.89,82069.76,319.9,0.42626,0.00018,25.70653]
[1778457972771,32.89,82069.76,319.9,0.42626,0.00018,25.70653]
[1778457973395,32.89,82059.02,319.9,0.42431,0.00018,25.67906]
[1778457974260,32.89,82059.02,319.9,0.42431,0.00018,25.67906]
[1778457979440,32.89,82056.77,319.9,0.42391,0.00018,25.67325]
[1778457981983,32.89,82053.87,319.9,0.42338,0.00018,25.6657]
[1778457982028,32.89,82053.87,319.9,0.42338,0.00018,25.6657]
[1778457986958,32.89,82049.81,319.9,0.42265,0.00018,25.6551]
[1778457987005,32.89,82049.81,319.9,0.42265,0.00018,25.6551]
[1778457987055,32.89,82049.81,319.9,0.42265,0.00018,25.6551]
[1778457987629,32.89,82039.45,319.9,0.42077,0.00018,25.62753]
[1778457988915,32.89,82034.69,319.9,0.4199,0.00018,25.61464]
[1778457988925,32.89,82034.69,319.9,0.4199,0.00018,25.61464]
[1778457992276,32.89,82031.79,319.9,0.41936,0.00018,25.60268]
[1778457992277,32.89,82031.79,319.9,0.41936,0.00018,25.60268]
[1778457993970,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457994140,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457994427,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457994599,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457994676,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457994754,32.89,82023.02,319.9,0.41776,0.00018,25.57849]
[1778457995125,32.89,82020.03,319.9,0.41722,0.00018,25.57015]
[1778457995133,32.89,82020.03,319.9,0.41722,0.00018,25.57015]
[1778457995172,32.89,82020.03,319.9,0.41722,0.00018,25.57015]
[1778457995444,32.89,82020.03,319.9,0.41722,0.00018,25.57015]
[1778457997939,32.88,82019.54,319.9,0.41713,0.00018,25.56869]
[1778457998573,32.88,82015.52,319.9,0.4164,0.00018,25.5574]
[1778457998915,32.88,82015.52,319.9,0.4164,0.00018,25.5574]
[1778458000437,32.87,82011.56,319.9,0.41563,0.00018,25.54552]
[1778458000572,32.87,82011.56,319.9,0.41563,0.00018,25.54552]
[1778458000665,32.87,82011.56,319.9,0.41563,0.00018,25.54552]
[1778458000703,32.87,82011.56,319.9,0.41563,0.00018,25.54552]
[1778458000928,32.85,82009.73,319.9,0.41525,0.00018,25.53969]
[1778458001585,32.85,82009.73,319.9,0.41525,0.00018,25.53969]
[1778458001651,32.85,82009.73,319.9,0.41525,0.00018,25.53969]
[1778458001686,32.84,82001.47,319.9,0.41372,0.00018,25.51533]
[1778458002456,32.84,82001.47,319.9,0.41372,0.00018,25.51533]
[1778458003123,32.82,82001.08,319.9,0.41361,0.00018,25.51371]
[1778458005117,32.81,82007.12,319.9,0.41467,0.00018,25.53063]
[1778458007954,32.81,82007.56,319.9,0.41474,0.00018,25.53173]
[1778458012317,32.8,82003.48,319.9,0.41398,0.00018,25.51973]
[1778458013542,32.8,82000.2,319.9,0.41338,0.00018,25.51013]
[1778458014543,32.8,81999.25,319.9,0.4132,0.00018,25.50728]
[1778458019724,32.79,82000.28,319.9,0.41335,0.00018,25.50979]
[1778458024262,32.78,82002.16,319.9,0.41368,0.00018,25.51501]
[1778458024758,32.78,82003.83,319.9,0.41398,0.00018,25.5198]
[1778458025189,32.78,82003.83,319.9,0.41398,0.00018,25.5198]
[1778458028456,32.78,82007.36,319.9,0.41461,0.00018,25.52988]
[1778458028463,32.78,82007.36,319.9,0.41461,0.00018,25.52988]
[1778458028786,32.77,82005.5,319.9,0.41427,0.00018,25.52449]
[1778458029287,32.77,82005.5,319.9,0.41427,0.00018,25.52449]
[1778458032671,32.77,81999.18,319.9,0.41311,0.00018,25.50596]
[1778458032701,32.77,81999.18,319.9,0.41311,0.00018,25.50596]
[1778458034828,32.76,81991.89,319.9,0.41175,0.00018,25.48391]
[1778458036402,32.76,81993.52,319.9,0.41204,0.00018,25.48869]
[1778458042111,32.75,81997.23,319.9,0.41269,0.00018,25.49936]
[1778458043647,32.75,81997.38,319.9,0.41272,0.00018,25.49976]
[1778458044777,32.75,81997.35,319.9,0.41271,0.00018,25.49963]
[1778458044805,32.75,81990.5,319.9,0.41147,0.00018,25.47937]
[1778458045728,32.75,81990.5,319.9,0.41147,0.00018,25.47937]
[1778458050940,32.74,81988.77,319.9,0.41114,0.00018,25.47401]
[1778458055975,32.74,81983.17,319.9,0.4101,0.00018,25.45311]
[1778458057983,32.74,81983.08,319.9,0.41008,0.00018,25.45282]
[1778458058173,32.74,81983.08,319.9,0.41008,0.00018,25.45282]
[1778458058350,32.74,81983.08,319.9,0.41008,0.00018,25.45282]
[1778458058692,32.74,81983.08,319.9,0.41008,0.00018,25.45282]
[1778458058996,32.74,81973.3,319.9,0.40831,0.00018,25.42312]
[1778458059949,32.74,81973.3,319.9,0.40831,0.00018,25.42312]
[1778458060048,32.74,81973.3,319.9,0.40831,0.00018,25.42312]
[1778458061253,32.74,81972.12,319.9,0.40809,0.00018,25.41949]
[1778458063024,32.74,81981.25,319.9,0.40975,0.00018,25.44727]
[1778458068387,32.74,81977.38,319.9,0.40904,0.00018,25.43547]
[1778458068418,32.74,81977.38,319.9,0.40904,0.00018,25.43547]
[1778458068515,32.74,81977.38,319.9,0.40904,0.00018,25.43547]
[1778458068668,32.74,81977.38,319.9,0.40904,0.00018,25.43547]
[1778458068726,32.74,81977.38,319.9,0.40904,0.00018,25.43547]
[1778458069066,32.74,81987.08,319.9,0.4108,0.00018,25.46468]
[1778458071238,32.73,81989.92,319.9,0.41131,0.00018,25.47313]
[1778458074566,32.73,81992.9,319.9,0.41185,0.00018,25.48187]
[1778458076123,32.73,81985.0,319.9,0.4104,0.00018,25.45823]
[1778458078598,32.73,81983.19,319.9,0.41007,0.00018,25.45277]
[1778458078602,32.73,81983.19,319.9,0.41007,0.00018,25.45277]
[1778458082887,32.73,81980.09,319.9,0.40951,0.00018,25.44334]
[1778458083045,32.73,81978.61,319.9,0.40924,0.00018,25.43886]
[1778458083049,32.73,81978.61,319.9,0.40924,0.00018,25.43886]
[1778458083129,32.73,81978.61,319.9,0.40924,0.00018,25.43886]
[1778458083267,32.73,81978.61,319.9,0.40924,0.00018,25.43886]
[1778458083310,32.73,81970.06,319.9,0.40769,0.00018,25.41272]
[1778458084039,32.73,81970.06,319.9,0.40769,0.00018,25.41272]
[1778458084053,32.73,81970.06,319.9,0.40769,0.00018,25.41272]
[1778458086969,32.73,81960.93,319.9,0.40604,0.00018,25.3844]
[1778458087494,32.73,81960.93,319.9,0.40604,0.00018,25.3844]
[1778458088520,32.73,81959.05,319.9,0.4057,0.00018,25.37853]
[1778458090086,32.73,81964.74,319.9,0.40673,0.00018,25.39632]
[1778458091551,32.73,81971.46,319.9,0.40795,0.00018,25.4171]
[1778458094122,32.73,81975.38,319.9,0.40866,0.00018,25.42908]
[1778458094801,32.73,81975.38,319.9,0.40866,0.00018,25.42908]
[1778458097462,32.73,81978.17,319.9,0.40916,0.00018,25.43754]
[1778458097558,32.73,81978.17,319.9,0.40916,0.00018,25.43754]
[1778458097710,32.73,81978.17,319.9,0.40916,0.00018,25.43754]
[1778458097929,32.73,81978.17,319.9,0.40916,0.00018,25.43754]
[1778458098240,32.73,81978.17,319.9,0.40916,0.00018,25.43753]
[1778458098656,32.73,81989.54,319.9,0.41122,0.00018,25.47171]
[1778458100174,32.73,81991.67,319.9,0.41161,0.00018,25.47801]
[1778458105328,32.72,81992.89,319.9,0.41181,0.00018,25.48142]
[1778458107901,32.72,81992.8,319.9,0.4118,0.00018,25.48112]
[1778458107913,32.72,81992.8,319.9,0.4118,0.00018,25.48112]
[1778458108768,32.72,81992.99,319.9,0.41183,0.00018,25.48165]
[1778458108854,32.72,81992.99,319.9,0.41183,0.00018,25.48165]
[1778458108846,32.72,81998.31,319.9,0.41279,0.00018,25.4973]
[1778458109357,32.72,82005.61,319.9,0.41412,0.00018,25.51856]
[1778458110557,32.72,82005.61,319.9,0.41412,0.00018,25.51856]
[1778458112127,32.72,82012.21,319.9,0.4153,0.00018,25.53349]
[1778458112163,32.72,82012.21,319.9,0.4153,0.00018,25.53349]
[1778458112379,32.72,82018.73,319.9,0.41649,0.00018,25.55199]
[1778458114052,32.72,82020.86,319.9,0.41687,0.00018,25.55801]
[1778458114793,32.72,82020.86,319.9,0.41687,0.00018,25.55801]
[1778458114902,32.72,82020.86,319.9,0.41687,0.00018,25.55801]
[1778458114978,32.72,82023.92,319.9,0.41743,0.00018,25.5666]
[1778458115207,32.72,82023.92,319.9,0.41743,0.00018,25.5666]
[1778458115400,32.72,82034.96,319.9,0.41944,0.00018,25.59717]
[1778458118549,32.72,82038.35,319.9,0.42007,0.00018,25.60651]
[1778458119245,32.72,82038.3,319.9,0.42006,0.00018,25.60641]
[1778458119428,32.72,82029.03,319.9,0.41837,0.00018,25.58098]
[1778458121620,32.72,82030.18,319.9,0.41859,0.00018,25.58422]
[1778458125674,32.73,82030.62,319.9,0.41868,0.00018,25.58562]
[1778458127484,32.73,82042.89,319.9,0.42093,0.00018,25.61923]
[1778458128385,32.73,82042.89,319.9,0.42093,0.00018,25.61923]
[1778458133526,32.74,82043.26,319.9,0.42101,0.00018,25.62043]
[1778458138563,32.74,82043.22,319.9,0.42102,0.00018,25.6205]
[1778458142604,32.75,82044.91,319.9,0.42133,0.00018,25.62514]
[1778458142721,32.75,82044.91,319.9,0.42133,0.00018,25.62514]
[1778458143598,32.75,82033.76,319.9,0.41931,0.00018,25.59497]
[1778458144329,32.75,82033.76,319.9,0.41931,0.00018,25.59497]
[1778458144501,32.75,82033.76,319.9,0.41931,0.00018,25.59497]
[1778458144649,32.75,82027.92,319.9,0.41825,0.00018,25.57891]
[1778458145615,32.75,82019.1,319.9,0.41664,0.00018,25.55425]
[1778458147098,32.75,82019.97,319.9,0.4168,0.00018,25.55671]
[1778458147362,32.75,82019.97,319.9,0.4168,0.00018,25.55671]
[1778458147970,32.75,82019.97,319.9,0.4168,0.00018,25.55671]
[1778458147976,32.75,82019.97,319.9,0.4168,0.00018,25.55671]
[1778458148382,32.75,82014.63,319.9,0.41583,0.00018,25.54161]
[1778458148636,32.75,82012.43,319.9,0.41543,0.00018,25.53531]
[1778458153671,32.74,82013.72,319.9,0.41564,0.00018,25.53875]
[1778458155141,32.74,82012.87,319.9,0.41549,0.00018,25.53628]
[1778458157067,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157079,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157094,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157685,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157723,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157767,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458157857,32.74,82012.26,319.9,0.41537,0.00018,25.53444]
[1778458158286,32.74,82007.08,319.9,0.41442,0.00018,25.51952]
[1778458158706,32.74,81996.21,319.9,0.41244,0.00018,25.48781]
[1778458163741,32.72,81992.71,319.9,0.41177,0.00018,25.47697]
[1778458167177,32.72,81993.66,319.9,0.41193,0.00018,25.47953]
[1778458167252,32.72,81993.66,319.9,0.41193,0.00018,25.47953]
[1778458167607,32.72,81993.66,319.9,0.41193,0.00018,25.47953]
[1778458172806,32.71,82001.51,319.9,0.41333,0.00018,25.49841]
[1778458177841,32.71,81999.35,319.9,0.41293,0.00018,25.49196]
[1778458179284,32.71,81996.43,319.9,0.41239,0.00018,25.48336]
[1778458181209,32.71,81994.05,319.9,0.41196,0.00018,25.47629]
[1778458182232,32.71,81989.33,319.9,0.4111,0.00018,25.46225]
[1778458185167,32.71,81984.19,319.9,0.41016,0.00018,25.44675]
[1778458185183,32.71,81984.19,319.9,0.41016,0.00018,25.44675]
[1778458188143,32.71,81995.86,319.9,0.41228,0.00018,25.48145]
[1778458191177,32.7,81987.96,319.9,0.41084,0.00018,25.45794]
[1778458193773,32.7,81986.06,319.9,0.41049,0.00018,25.45223]
[1778458196102,32.7,81984.86,319.9,0.41027,0.00018,25.4486]
[1778458196974,32.7,81977.59,319.9,0.40895,0.00018,25.42659]
[1778458197048,32.7,81977.59,319.9,0.40895,0.00018,25.42659]
[1778458198800,32.7,81975.72,319.9,0.40861,0.00018,25.42088]
[1778458198978,32.7,81975.72,319.9,0.40861,0.00018,25.42088]
[1778458199114,32.7,81970.17,319.9,0.4076,0.00018,25.40385]
[1778458200391,32.7,81965.99,319.9,0.40685,0.00018,25.39092]
[1778458201002,32.7,81976.85,319.9,0.40882,0.00018,25.42435]
[1778458201118,32.7,81976.85,319.9,0.40882,0.00018,25.42435]
[1778458201838,32.7,81976.85,319.9,0.40882,0.00018,25.42435]
[1778458201839,32.7,81976.85,319.9,0.40882,0.00018,25.42435]
[1778458202010,32.7,81984.54,319.9,0.41021,0.00018,25.44767]
[1778458202483,32.7,81984.54,319.9,0.41021,0.00018,25.44767]
[1778458208051,32.7,81980.59,319.9,0.4095,0.00018,25.43571]
[1778458213524,32.7,81984.38,319.9,0.41018,0.00018,25.44713]
[1778458215010,32.7,81984.16,319.9,0.41014,0.00018,25.44644]
[1778458215257,32.7,81988.03,319.9,0.41084,0.00018,25.45805]
[1778458221143,32.7,81988.5,319.9,0.41092,0.00018,25.45932]
[1778458222604,32.7,81988.5,319.9,0.41092,0.00018,25.45932]
[1778458222641,32.7,81988.5,319.9,0.41092,0.00018,25.45932]
[1778458226123,32.7,81995.4,319.9,0.41217,0.00018,25.47973]
[1778458230529,32.7,81994.1,319.9,0.41192,0.00018,25.47579]
[1778458230594,32.69,81994.09,319.9,0.41192,0.00018,25.47574]
[1778458231621,32.69,81994.09,319.9,0.41192,0.00018,25.47574]
[1778458231823,32.69,81994.09,319.9,0.41192,0.00018,25.47574]
[1778458233227,32.69,81987.49,319.9,0.41071,0.00018,25.45207]
[1778458236232,32.69,81987.26,319.9,0.41067,0.00018,25.45139]
[1778458236997,32.69,81987.26,319.9,0.41067,0.00018,25.45139]
[1778458236446,32.7,81982.4,319.9,0.40978,0.00018,25.43678]
[1778458241048,32.69,81981.02,319.9,0.40953,0.00018,25.43258]
[1778458250347,32.69,81984.34,319.9,0.41013,0.00018,25.44252]
[1778458255383,32.69,81984.75,319.9,0.4102,0.00018,25.44368]
[1778458256880,32.69,81984.75,319.9,0.4102,0.00018,25.44368]
[1778458256896,32.69,81984.75,319.9,0.4102,0.00018,25.44368]
[1778458256994,32.69,81983.63,319.9,0.40999,0.00018,25.44029]
[1778458257248,32.69,81983.63,319.9,0.40999,0.00018,25.44029]
[1778458257253,32.69,81983.63,319.9,0.40999,0.00018,25.44029]
[1778458262346,32.69,81991.69,319.9,0.41146,0.00018,25.46445]
[1778458268475,32.69,81990.14,319.9,0.41118,0.00018,25.45984]
[1778458271045,32.69,81989.61,319.9,0.41108,0.00018,25.45827]
[1778458271141,32.69,81989.74,319.9,0.41111,0.00018,25.45866]
[1778458272499,32.69,81985.34,319.9,0.41031,0.00018,25.44548]
[1778458272584,32.69,81985.34,319.9,0.41031,0.00018,25.44548]
[1778458273048,32.69,81985.34,319.9,0.41031,0.00018,25.44548]
[1778458273076,32.69,81982.73,319.9,0.40983,0.00018,25.43762]
[1778458273510,32.69,81975.29,319.9,0.40848,0.00018,25.41501]
[1778458278548,32.69,81972.85,319.9,0.40804,0.00018,25.40752]
[1778458279748,32.69,81972.85,319.9,0.40804,0.00018,25.40752]
[1778458283907,32.69,81973.01,319.9,0.40807,0.00018,25.408]
[1778458283967,32.69,81973.01,319.9,0.40807,0.00018,25.408]
[1778458284034,32.69,81973.01,319.9,0.40807,0.00018,25.408]
[1778458284459,32.69,81976.22,319.9,0.40865,0.00018,25.41783]
[1778458284622,32.69,81976.22,319.9,0.40865,0.00018,25.41783]
[1778458284876,32.69,81976.22,319.9,0.40865,0.00018,25.41783]
[1778458284926,32.69,81994.18,319.9,0.41191,0.00018,25.47184]
[1778458285732,32.69,81994.18,319.9,0.41191,0.00018,25.47184]
[1778458285738,32.69,81994.18,319.9,0.41191,0.00018,25.47184]
[1778458285917,32.69,82009.21,319.9,0.41465,0.00018,25.51575]
[1778458287048,32.69,82009.21,319.9,0.41465,0.00018,25.51575]
[1778458287995,32.69,82014.48,319.9,0.41561,0.00018,25.53087]
[1778458292912,32.69,82012.81,319.9,0.41531,0.00018,25.52612]
[1778458295841,32.69,82011.01,319.9,0.41497,0.00018,25.51698]
[1778458296318,32.69,82010.93,319.9,0.41495,0.00018,25.51675]
[1778458301128,32.69,82010.36,319.9,0.41485,0.00018,25.51514]
[1778458303980,32.69,82004.77,319.9,0.41383,0.00018,25.49897]
[1778458309765,32.69,82005.93,319.9,0.41403,0.00018,25.50217]
[1778458314802,32.69,82009.01,319.9,0.41458,0.00018,25.51095]
[1778458319836,32.68,82005.92,319.9,0.41401,0.00018,25.50187]
[1778458324875,32.68,82008.17,319.9,0.41441,0.00018,25.50824]
[1778458329910,32.68,82007.05,319.9,0.4142,0.00018,25.50487]
[1778458334946,32.67,82002.68,319.9,0.41339,0.00018,25.49203]
[1778458336764,32.67,81997.24,319.9,0.4124,0.00018,25.47605]
[1778458336960,32.67,81996.64,319.9,0.41229,0.00018,25.47427]
[1778458337314,32.67,81996.64,319.9,0.41229,0.00018,25.47427]
[1778458337406,32.67,81996.64,319.9,0.41229,0.00018,25.47427]
[1778458337667,32.67,81996.64,319.9,0.41229,0.00018,25.47427]
[1778458337693,32.67,81996.64,319.9,0.41229,0.00018,25.47427]
[1778458338503,32.67,81990.87,319.9,0.41123,0.00018,25.4571]
[1778458338974,32.67,81984.39,319.9,0.41005,0.00018,25.43763]
[1778458342074,32.67,81980.8,319.9,0.4094,0.00018,25.42672]
[1778458343526,32.67,81980.75,319.9,0.40939,0.00018,25.42653]
[1778458345391,32.67,81980.72,319.9,0.40938,0.00018,25.42642]
[1778458347634,32.67,81985.62,319.9,0.41027,0.00018,25.44118]
[1778458348607,32.67,81987.42,319.9,0.41059,0.00018,25.44657]
[1778458349048,32.67,81987.42,319.9,0.41059,0.00018,25.44657]
[1778458350096,32.67,81983.15,319.9,0.40981,0.00018,25.43369]
[1778458352746,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458352766,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458352843,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458352899,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458352905,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458353086,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458353151,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458353171,32.67,81975.36,319.9,0.40838,0.00018,25.40596]
[1778458353151,32.67,81961.12,319.9,0.4058,0.00018,25.36179]
[1778458354080,32.67,81948.54,319.9,0.40352,0.00018,25.3219]
[1778458354203,32.67,81948.54,319.9,0.40352,0.00018,25.3219]
[1778458359150,32.67,81944.91,319.9,0.40287,0.00018,25.31038]
[1778458359252,32.67,81945.63,319.9,0.403,0.00018,25.31274]
[1778458361029,32.67,81944.43,319.9,0.40279,0.00018,25.30892]
[1778458361791,32.67,81945.71,319.9,0.40302,0.00018,25.31309]
[1778458364150,32.67,81938.6,319.9,0.40174,0.00018,25.29022]
[1778458364625,32.67,81938.6,319.9,0.40174,0.00018,25.29022]
[1778458370192,32.68,81937.0,319.9,0.40147,0.00018,25.28536]
[1778458375227,32.69,81935.7,319.9,0.40126,0.00018,25.28146]
[1778458379214,32.69,81934.4,319.9,0.40103,0.00018,25.27732]
[1778458383108,32.69,81934.05,319.9,0.40098,0.00018,25.27642]
[1778458383378,32.69,81933.67,319.9,0.40092,0.00018,25.27523]
[1778458383435,32.69,81933.67,319.9,0.40092,0.00018,25.27523]
[1778458383436,32.69,81933.67,319.9,0.40092,0.00018,25.27523]
[1778458383648,32.7,81933.37,319.9,0.40087,0.00018,25.27431]
[1778458385937,32.7,81929.97,319.9,0.40025,0.00018,25.26311]
[1778458386676,32.69,81929.2,319.9,0.40011,0.00018,25.26055]
[1778458386684,32.69,81929.2,319.9,0.40011,0.00018,25.26055]
[1778458387455,32.69,81929.0,319.9,0.40007,0.00018,25.25987]
[1778458387525,32.69,81928.76,319.9,0.40003,0.00018,25.25906]
[1778458388307,32.69,81928.76,319.9,0.40003,0.00018,25.25906]
[1778458388790,32.69,81928.76,319.9,0.40003,0.00018,25.25906]
[1778458388884,32.69,81928.76,319.9,0.40003,0.00018,25.25906]
[1778458388971,32.69,81928.76,319.9,0.40003,0.00018,25.25906]
[1778458389611,32.7,81928.63,319.9,0.40001,0.00018,25.25871]
[1778458395435,32.7,81932.7,319.9,0.40077,0.00018,25.27249]
[1778458395437,32.7,81932.7,319.9,0.40077,0.00018,25.27249]
[1778458396090,32.7,81932.7,319.9,0.40077,0.00018,25.27249]
[1778458396161,32.7,81932.49,319.9,0.40073,0.00018,25.27186]
[1778458401168,32.71,81927.68,319.9,0.39988,0.00018,25.25621]
[1778458401580,32.71,81917.0,319.9,0.39795,0.00018,25.22074]
[1778458402850,32.71,81917.0,319.9,0.39795,0.00018,25.22074]
[1778458405295,32.71,81924.98,319.9,0.3994,0.00018,25.24744]
[1778458410474,32.72,81928.54,319.9,0.40006,0.00018,25.25959]
[1778458415510,32.72,81928.44,319.9,0.40004,0.00018,25.25544]
[1778458420545,32.73,81924.57,319.9,0.39936,0.00018,25.24286]
[1778458424045,32.73,81923.39,319.9,0.39915,0.00018,25.23905]
[1778458426403,32.73,81918.73,319.9,0.39831,0.00018,25.22352]
[1778458426409,32.73,81918.73,319.9,0.39831,0.00018,25.22352]
[1778458427796,32.73,81915.63,319.9,0.39775,0.00018,25.21311]
[1778458427803,32.73,81915.63,319.9,0.39775,0.00018,25.21311]
[1778458433636,32.73,81917.3,319.9,0.39805,0.00018,25.21864]
[1778458436304,32.73,81916.76,319.9,0.39795,0.00018,25.21682]
[1778458436657,32.73,81910.3,319.9,0.39679,0.00018,25.19502]
[1778458438370,32.73,81907.71,319.9,0.39632,0.00018,25.18623]
[1778458443709,32.73,81907.3,319.9,0.39625,0.00018,25.18489]
[1778458447527,32.73,81909.24,319.9,0.3966,0.00018,25.19151]
[1778458447528,32.73,81909.24,319.9,0.3966,0.00018,25.19151]
[1778458452772,32.73,81906.94,319.9,0.39619,0.00018,25.18373]
[1778458454493,32.73,81906.41,319.9,0.39609,0.00018,25.18194]
[1778458454506,32.73,81906.41,319.9,0.39609,0.00018,25.18194]
[1778458454511,32.73,81906.41,319.9,0.39609,0.00018,25.18194]
[1778458454786,32.73,81905.02,319.9,0.39584,0.00018,25.17721]
[1778458455512,32.73,81905.02,319.9,0.39584,0.00018,25.17721]
[1778458455930,32.73,81905.02,319.9,0.39584,0.00018,25.17721]
[1778458455934,32.73,81905.02,319.9,0.39584,0.00018,25.17721]
[1778458455994,32.73,81905.02,319.9,0.39584,0.00018,25.17721]
[1778458457426,32.73,81897.37,319.9,0.39446,0.00018,25.15077]
[1778458457518,32.73,81897.37,319.9,0.39446,0.00018,25.15077]
[1778458457592,32.73,81897.37,319.9,0.39446,0.00018,25.15077]
[1778458461179,32.72,81897.08,319.9,0.39439,0.00018,25.14958]
[1778458466872,32.72,81893.14,319.9,0.39366,0.00018,25.13552]
[1778458470891,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458470912,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458470924,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458470953,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458470954,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458471087,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458471167,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458471287,32.71,81892.2,319.9,0.39348,0.00018,25.1321]
[1778458471418,32.71,81891.32,319.9,0.39331,0.00018,25.12492]
[1778458471434,32.71,81891.32,319.9,0.39331,0.00018,25.12492]
[1778458471505,32.71,81891.32,319.9,0.39331,0.00018,25.12492]
[1778458472149,32.71,81900.73,319.9,0.395,0.00018,25.15749]
[1778458472693,32.71,81900.73,319.9,0.395,0.00018,25.15749]
[1778458472924,32.71,81892.18,319.9,0.39345,0.00018,25.12781]
[1778458474267,32.71,81892.18,319.9,0.39345,0.00018,25.12781]
[1778458474869,32.71,81891.93,319.9,0.39341,0.00018,25.12689]
[1778458475707,32.71,81889.71,319.9,0.39301,0.00018,25.11909]
[1778458478096,32.71,81887.4,319.9,0.39259,0.00018,25.11092]
[1778458479376,32.71,81885.86,319.9,0.3923,0.00018,25.10544]
[1778458479548,32.71,81885.86,319.9,0.3923,0.00018,25.10544]
[1778458480541,32.71,81882.13,319.9,0.39163,0.00018,25.09224]
[1778458480547,32.71,81882.13,319.9,0.39163,0.00018,25.09224]
[1778458482078,32.71,81879.7,319.9,0.39119,0.00018,25.08361]
[1778458484014,32.71,81887.9,319.9,0.39266,0.00018,25.11247]
[1778458485210,32.71,81887.9,319.9,0.39266,0.00018,25.11247]
[1778458491063,32.7,81884.62,319.9,0.39206,0.00018,25.1007]
[1778458492494,32.7,81884.07,319.9,0.39196,0.00018,25.09873]
[1778458493117,32.7,81884.07,319.9,0.39196,0.00018,25.09873]
[1778458493169,32.7,81875.67,319.9,0.39045,0.00018,25.06888]
[1778458496551,32.7,81873.32,319.9,0.39002,0.00018,25.06043]
[1778458497246,32.7,81873.32,319.9,0.39002,0.00018,25.06043]
[1778458498055,32.7,81869.08,319.9,0.38926,0.00018,25.04518]
[1778458501833,32.7,81870.32,319.9,0.38948,0.00018,25.04961]
[1778458502064,32.7,81870.32,319.9,0.38948,0.00018,25.04961]
[1778458502069,32.7,81870.32,319.9,0.38948,0.00018,25.04961]
[1778458502143,32.7,81862.51,319.9,0.38808,0.00018,25.02135]
[1778458505164,32.7,81855.08,319.9,0.38675,0.00018,24.99423]
[1778458507352,32.7,81861.38,319.9,0.38788,0.00018,25.0173]
[1778458507447,32.7,81861.38,319.9,0.38788,0.00018,25.0173]
[1778458507581,32.7,81856.66,319.9,0.38703,0.00018,25.00007]
[1778458507905,32.7,81856.66,319.9,0.38703,0.00018,25.00007]
[1778458510779,32.7,81850.23,319.9,0.38589,0.00018,24.97648]
[1778458511502,32.7,81849.93,319.9,0.38584,0.00018,24.97541]
[1778458511522,32.7,81849.93,319.9,0.38584,0.00018,24.97541]
[1778458511632,32.7,81849.93,319.9,0.38584,0.00018,24.97541]
[1778458511845,32.7,81849.93,319.9,0.38584,0.00018,24.97541]
[1778458512359,32.7,81849.93,319.9,0.38584,0.00018,24.97541]
[1778458512214,32.7,81858.85,319.9,0.38744,0.00018,25.00825]
[1778458512377,32.7,81858.85,319.9,0.38744,0.00018,25.00825]
[1778458513392,32.7,81861.03,319.9,0.38783,0.00018,25.01622]
[1778458513486,32.7,81861.03,319.9,0.38783,0.00018,25.01622]
[1778458514986,32.7,81861.15,319.9,0.38785,0.00018,25.01667]
[1778458515248,32.7,81851.67,319.9,0.38615,0.00018,24.98192]
[1778458516365,32.7,81851.67,319.9,0.38615,0.00018,24.98192]
[1778458517880,32.7,81846.39,319.9,0.38521,0.00018,24.96242]
[1778458517965,32.7,81846.39,319.9,0.38521,0.00018,24.96242]
[1778458518030,32.7,81846.39,319.9,0.38521,0.00018,24.96242]
[1778458518144,32.7,81846.39,319.9,0.38521,0.00018,24.96242]
[1778458518309,32.7,81846.39,319.9,0.38521,0.00018,24.96242]
[1778458519190,32.7,81844.54,319.9,0.38488,0.00018,24.95558]
[1778458519248,32.7,81844.54,319.9,0.38488,0.00018,24.95558]
[1778458519984,32.71,81845.44,319.9,0.38504,0.00018,24.95897]
[1778458520039,32.71,81845.44,319.9,0.38504,0.00018,24.95897]
[1778458520338,32.71,81845.44,319.9,0.38504,0.00018,24.95897]
[1778458520732,32.71,81840.86,319.9,0.38423,0.00018,24.94193]
[1778458521061,32.71,81840.86,319.9,0.38423,0.00018,24.94193]
[1778458521399,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521481,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521482,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521541,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521700,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521934,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458521984,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458522068,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458522077,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458522157,32.71,81830.6,319.9,0.38239,0.00018,24.90331]
[1778458522286,32.71,81806.13,319.9,0.37803,0.00018,24.80907]
[1778458524073,32.71,81802.4,319.9,0.37737,0.00018,24.79439]
[1778458524173,32.71,81802.4,319.9,0.37737,0.00018,24.79439]
[1778458524217,32.71,81802.4,319.9,0.37737,0.00018,24.79439]
[1778458524300,32.71,81798.1,319.9,0.37661,0.00018,24.77765]
[1778458524458,32.71,81798.1,319.9,0.37661,0.00018,24.77765]
[1778458524559,32.71,81798.1,319.9,0.37661,0.00018,24.77765]
[1778458525307,32.7,81788.69,319.9,0.37489,0.00018,24.73918]
[1778458525665,32.7,81788.69,319.9,0.37489,0.00018,24.73918]
[1778458527104,32.69,81793.88,319.9,0.37576,0.00018,24.75895]
[1778458527680,32.68,81795.88,319.9,0.37609,0.00018,24.76621]
[1778458531388,32.66,81787.29,319.9,0.37448,0.00018,24.73019]
[1778458533110,32.64,81787.01,319.9,0.37435,0.00018,24.72373]
[1778458535343,32.63,81790.62,319.9,0.37494,0.00018,24.73713]
[1778458539575,32.59,81787.45,319.9,0.37423,0.00018,24.72149]
[1778458539581,32.59,81787.45,319.9,0.37423,0.00018,24.72149]
[1778458540825,32.59,81787.45,319.9,0.37421,0.00018,24.72098]
[1778458541098,32.59,81787.45,319.9,0.37421,0.00018,24.72098]
[1778458541314,32.59,81787.45,319.9,0.37421,0.00018,24.72098]
[1778458541369,32.59,81787.45,319.9,0.37421,0.00018,24.72098]
[1778458541369,32.59,81778.9,319.9,0.37268,0.00018,24.68628]
[1778458542313,32.59,81778.9,319.9,0.37268,0.00018,24.68628]
[1778458543153,32.59,81775.11,319.9,0.37201,0.00018,24.67078]
[1778458543643,32.59,81776.57,319.9,0.37227,0.00018,24.67673]
[1778458543666,32.59,81776.57,319.9,0.37227,0.00018,24.67673]
[1778458543666,32.59,81776.57,319.9,0.37227,0.00018,24.67673]
[1778458543917,32.59,81776.57,319.9,0.37227,0.00018,24.67673]
[1778458545048,32.59,81775.24,319.9,0.37203,0.00018,24.67127]
[1778458545255,32.59,81775.24,319.9,0.37203,0.00018,24.67127]
[1778458545280,32.59,81775.24,319.9,0.37203,0.00018,24.67127]
[1778458545399,32.59,81775.24,319.9,0.37203,0.00018,24.67127]
[1778458545702,32.59,81771.87,319.9,0.37143,0.00018,24.65743]
[1778458545821,32.59,81771.87,319.9,0.37143,0.00018,24.65743]
[1778458546014,32.59,81771.87,319.9,0.37143,0.00018,24.65743]
[1778458546111,32.59,81758.44,319.9,0.36904,0.00018,24.60182]
[1778458547136,32.59,81758.44,319.9,0.36904,0.00018,24.60182]
[1778458547384,32.59,81758.44,319.9,0.36904,0.00018,24.60182]
[1778458547219,32.59,81746.41,319.9,0.36692,0.00018,24.55152]
[1778458548705,32.59,81746.74,319.9,0.36698,0.00018,24.55297]
[1778458548995,32.59,81746.74,319.9,0.36698,0.00018,24.55297]
[1778458549048,32.59,81746.74,319.9,0.36698,0.00018,24.55297]
[1778458549207,32.59,81746.74,319.9,0.36698,0.00018,24.55297]
[1778458549238,32.59,81746.74,319.9,0.36698,0.00018,24.55297]
[1778458555522,32.59,81740.66,319.9,0.36592,0.00018,24.52765]
[1778458555532,32.59,81740.66,319.9,0.36592,0.00018,24.52765]
[1778458556781,32.6,81739.61,319.9,0.36574,0.00018,24.52326]
[1778458558678,32.6,81744.61,319.9,0.36663,0.00018,24.54467]
[1778458563589,32.6,81734.72,319.9,0.36491,0.00018,24.50305]
[1778458567834,32.61,81738.92,319.9,0.36566,0.00018,24.52129]
[1778458569144,32.61,81739.67,319.9,0.3658,0.00018,24.52457]
[1778458569714,32.61,81738.85,319.9,0.36566,0.00018,24.52117]
[1778458569824,32.61,81738.85,319.9,0.36566,0.00018,24.52117]
[1778458570320,32.61,81738.85,319.9,0.36566,0.00018,24.52117]
[1778458571560,32.61,81729.2,319.9,0.36396,0.00018,24.48003]
[1778458571853,32.61,81729.2,319.9,0.36396,0.00018,24.48003]
[1778458573703,32.61,81732.35,319.9,0.36453,0.00018,24.4938]
[1778458575673,32.61,81746.34,319.9,0.36702,0.00018,24.55363]
[1778458577905,32.61,81748.18,319.9,0.36734,0.00018,24.56146]
[1778458578153,32.61,81748.18,319.9,0.36734,0.00018,24.56146]
[1778458578313,32.61,81748.18,319.9,0.36734,0.00018,24.56146]
[1778458578699,32.62,81756.4,319.9,0.36883,0.00018,24.5965]
[1778458580192,32.62,81756.4,319.9,0.36883,0.00018,24.5965]
[1778458580897,32.62,81755.67,319.9,0.36871,0.00018,24.59374]
[1778458581261,32.62,81755.67,319.9,0.36871,0.00018,24.59374]
[1778458581284,32.62,81765.72,319.9,0.37049,0.00018,24.6355]
[1778458582337,32.62,81765.72,319.9,0.37049,0.00018,24.6355]
[1778458582345,32.62,81780.21,319.9,0.37307,0.00018,24.69481]
[1778458582536,32.62,81780.21,319.9,0.37307,0.00018,24.69481]
[1778458583039,32.62,81780.21,319.9,0.37307,0.00018,24.69481]
[1778458583467,32.62,81780.21,319.9,0.37307,0.00018,24.69481]
[1778458583096,32.64,81789.42,319.9,0.37476,0.00018,24.73299]
[1778458583903,32.64,81789.42,319.9,0.37476,0.00018,24.73299]
[1778458584590,32.64,81784.93,319.9,0.37396,0.00018,24.71501]
[1778458585484,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458585497,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458585539,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458586374,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458586410,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458586434,32.64,81790.17,319.9,0.3749,0.00018,24.73616]
[1778458586436,32.64,81781.87,319.9,0.37342,0.00018,24.7028]
[1778458586516,32.64,81781.87,319.9,0.37342,0.00018,24.7028]
[1778458586822,32.64,81781.87,319.9,0.37342,0.00018,24.7028]
[1778458586887,32.64,81761.03,319.9,0.36972,0.00018,24.61736]
[1778458587663,32.64,81761.03,319.9,0.36972,0.00018,24.61736]
[1778458587707,32.64,81761.03,319.9,0.36972,0.00018,24.61736]
[1778458588198,32.64,81761.03,319.9,0.36972,0.00018,24.61736]
[1778458589240,32.64,81765.2,319.9,0.37046,0.00018,24.63462]
[1778458589303,32.64,81774.84,319.9,0.37217,0.00018,24.67418]
[1778458591901,32.64,81781.15,319.9,0.37329,0.00018,24.69976]
[1778458592355,32.64,81781.15,319.9,0.37329,0.00018,24.69976]
[1778458592419,32.64,81781.15,319.9,0.37329,0.00018,24.69976]
[1778458593330,32.64,81780.52,319.9,0.37316,0.00018,24.69305]
[1778458594092,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594168,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594225,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594362,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594376,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594390,32.64,81775.63,319.9,0.37228,0.00018,24.67312]
[1778458594450,32.64,81777.85,319.9,0.37268,0.00018,24.68213]
[1778458594840,32.64,81777.85,319.9,0.37268,0.00018,24.68213]
[1778458595272,32.64,81787.55,319.9,0.3744,0.00018,24.72132]
[1778458596022,32.64,81787.55,319.9,0.3744,0.00018,24.72132]
[1778458596203,32.64,81787.55,319.9,0.3744,0.00018,24.72132]
[1778458596228,32.64,81787.55,319.9,0.3744,0.00018,24.72132]
[1778458596300,32.64,81792.88,319.9,0.37535,0.00018,24.74276]
[1778458596832,32.64,81786.06,319.9,0.37414,0.00018,24.71532]
[1778458597974,32.64,81786.06,319.9,0.37414,0.00018,24.71532]
[1778458597979,32.64,81786.06,319.9,0.37414,0.00018,24.71532]
[1778458597997,32.64,81786.06,319.9,0.37414,0.00018,24.71532]
[1778458600668,32.63,81777.94,319.9,0.37266,0.00018,24.68177]
[1778458601321,32.63,81777.94,319.9,0.37266,0.00018,24.68177]
[1778458601365,32.63,81777.94,319.9,0.37266,0.00018,24.68177]
[1778458601378,32.63,81777.94,319.9,0.37266,0.00018,24.68177]
[1778458601705,32.63,81777.52,319.9,0.37258,0.00018,24.68002]
[1778458601755,32.63,81777.52,319.9,0.37258,0.00018,24.68002]
[1778458601958,32.63,81777.52,319.9,0.37258,0.00018,24.68002]
[1778458602311,32.63,81777.52,319.9,0.37258,0.00018,24.68002]
[1778458602344,32.63,81784.99,319.9,0.37391,0.00018,24.71026]
[1778458604232,32.63,81787.28,319.9,0.37432,0.00018,24.71943]
[1778458604235,32.63,81787.28,319.9,0.37432,0.00018,24.71943]
[1778458604661,32.63,81786.15,319.9,0.37411,0.00018,24.71482]
[1778458604683,32.63,81786.15,319.9,0.37411,0.00018,24.71482]
[1778458604829,32.63,81786.15,319.9,0.37411,0.00018,24.71482]
[1778458607192,32.62,81785.64,319.9,0.37401,0.00018,24.71264]
[1778458607202,32.62,81785.64,319.9,0.37401,0.00018,24.71264]
[1778458608749,32.62,81792.03,319.9,0.37515,0.00018,24.7382]
[1778458609387,32.62,81792.03,319.9,0.37515,0.00018,24.7382]
[1778458609491,32.62,81797.81,319.9,0.37617,0.00018,24.76118]
[1778458610541,32.62,81794.41,319.9,0.37556,0.00018,24.74755]
[1778458610628,32.62,81794.41,319.9,0.37556,0.00018,24.74755]
[1778458612636,32.62,81797.21,319.9,0.37607,0.00018,24.75881]
[1778458613428,32.62,81797.21,319.9,0.37607,0.00018,24.75881]
[1778458615251,32.62,81795.45,319.9,0.37576,0.00018,24.7519]
[1778458615256,32.62,81795.45,319.9,0.37576,0.00018,24.7519]
[1778458615339,32.62,81795.45,319.9,0.37576,0.00018,24.7519]
[1778458615379,32.62,81795.36,319.9,0.37575,0.00018,24.75159]
[1778458616276,32.62,81795.36,319.9,0.37575,0.00018,24.75159]
[1778458617518,32.62,81794.06,319.9,0.37551,0.00018,24.74632]
[1778458617680,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617687,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617715,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617733,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617782,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617938,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458618517,32.62,81791.91,319.9,0.37512,0.00018,24.73764]
[1778458617992,32.62,81796.59,319.9,0.37595,0.00018,24.75624]
[1778458618922,32.62,81796.59,319.9,0.37595,0.00018,24.75624]
[1778458619930,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458619975,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458619982,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458620050,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458620064,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458620277,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458620352,32.62,81803.11,319.9,0.37712,0.00018,24.78214]
[1778458620446,32.62,81809.77,319.9,0.37831,0.00018,24.80835]
[1778458620670,32.62,81809.77,319.9,0.37831,0.00018,24.80835]
[1778458621266,32.62,81809.77,319.9,0.37831,0.00018,24.80835]
[1778458621383,32.62,81809.77,319.9,0.37831,0.00018,24.80835]
[1778458621447,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458621634,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458621685,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458622031,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458622104,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458622137,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458622326,32.62,81823.24,319.9,0.38072,0.00018,24.86079]
[1778458622330,32.63,81838.44,319.9,0.38345,0.00018,24.91882]
[1778458622668,32.63,81838.44,319.9,0.38345,0.00018,24.91882]
[1778458622699,32.63,81838.44,319.9,0.38345,0.00018,24.91882]
[1778458622972,32.63,81838.44,319.9,0.38345,0.00018,24.91882]
[1778458623365,32.63,81838.44,319.9,0.38345,0.00018,24.91882]
[1778458623384,32.63,81839.85,319.9,0.38371,0.00018,24.9242]
[1778458624079,32.63,81839.85,319.9,0.38371,0.00018,24.9242]
[1778458624180,32.63,81823.71,319.9,0.38082,0.00018,24.86282]
[1778458625532,32.63,81825.93,319.9,0.38122,0.00018,24.87144]
[1778458627273,32.63,81826.78,319.9,0.38138,0.00018,24.8748]
[1778458629914,32.63,81829.76,319.9,0.38193,0.00018,24.88645]
[1778458630079,32.63,81827.4,319.9,0.38151,0.00018,24.87752]
[1778458630595,32.63,81827.4,319.9,0.38151,0.00018,24.87752]
[1778458630793,32.63,81827.4,319.9,0.38151,0.00018,24.87752]
[1778458631086,32.63,81824.43,319.9,0.38097,0.00018,24.8661]
[1778458632477,32.63,81824.43,319.9,0.38097,0.00018,24.8661]
[1778458633100,32.64,81820.05,319.9,0.3802,0.00018,24.84943]
[1778458635051,32.64,81820.47,319.9,0.38028,0.00018,24.85104]
[1778458635114,32.64,81819.59,319.9,0.38012,0.00018,24.84763]
[1778458635837,32.64,81819.59,319.9,0.38012,0.00018,24.84763]
[1778458636121,32.64,81819.43,319.9,0.38009,0.00018,24.84713]
[1778458636685,32.64,81819.43,319.9,0.38009,0.00018,24.84713]
[1778458637392,32.64,81819.43,319.9,0.38009,0.00018,24.84713]
[1778458637799,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458637810,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458637929,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458637984,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458637993,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458638103,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458638543,32.64,81819.73,319.9,0.38015,0.00018,24.84828]
[1778458638514,32.64,81812.32,319.9,0.37882,0.00018,24.8195]
[1778458638609,32.64,81812.32,319.9,0.37882,0.00018,24.8195]
[1778458638870,32.64,81812.32,319.9,0.37882,0.00018,24.8195]
[1778458638907,32.64,81812.32,319.9,0.37882,0.00018,24.8195]
[1778458639429,32.64,81812.32,319.9,0.37882,0.00018,24.8195]
[1778458640031,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640052,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640182,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640200,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640256,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640274,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640363,32.64,81806.59,319.9,0.3778,0.00018,24.79709]
[1778458640453,32.64,81814.21,319.9,0.37916,0.00018,24.8269]
[1778458641148,32.64,81814.21,319.9,0.37916,0.00018,24.8269]
[1778458641163,32.64,81814.21,319.9,0.37916,0.00018,24.8269]
[1778458641211,32.64,81814.21,319.9,0.37916,0.00018,24.8269]
[1778458641612,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458641663,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458641680,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458641749,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458641755,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458641824,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642125,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642138,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642282,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642343,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642464,32.64,81817.36,319.9,0.37973,0.00018,24.83926]
[1778458642351,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458642691,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458642732,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458642801,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458643150,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458643260,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458643340,32.64,81775.49,319.9,0.37228,0.00018,24.67288]
[1778458643439,32.64,81761.37,319.9,0.36977,0.00018,24.61478]
[1778458644016,32.64,81761.37,319.9,0.36977,0.00018,24.61478]
[1778458644692,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458644743,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458644844,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458644903,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458644942,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458644959,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645076,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645176,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645234,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645302,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645360,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645452,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645469,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645523,32.64,81757.17,319.9,0.36902,0.00018,24.59732]
[1778458645534,32.64,81736.18,319.9,0.36531,0.00018,24.50883]
[1778458645964,32.64,81736.18,319.9,0.36531,0.00018,24.50883]
[1778458646252,32.64,81736.18,319.9,0.36531,0.00018,24.50883]
[1778458646524,32.64,81736.18,319.9,0.36531,0.00018,24.50883]
[1778458647051,32.64,81731.98,319.9,0.36457,0.00018,24.49094]
[1778458647416,32.64,81731.98,319.9,0.36457,0.00018,24.49094]
[1778458647500,32.64,81731.98,319.9,0.36457,0.00018,24.49094]
[1778458647557,32.64,81731.98,319.9,0.36457,0.00018,24.49094]
[1778458647563,32.64,81731.98,319.9,0.36457,0.00018,24.49094]
[1778458647621,32.64,81732.74,319.9,0.36471,0.00018,24.49428]
[1778458647652,32.64,81732.74,319.9,0.36471,0.00018,24.49428]
[1778458647750,32.64,81732.74,319.9,0.36471,0.00018,24.49428]
[1778458647834,32.64,81732.74,319.9,0.36471,0.00018,24.49428]
[1778458647948,32.64,81732.74,319.9,0.36471,0.00018,24.49428]
[1778458648219,32.64,81722.53,319.9,0.36291,0.00018,24.4504]
[1778458648716,32.64,81722.53,319.9,0.36291,0.00018,24.4504]
[1778458648779,32.64,81722.53,319.9,0.36291,0.00018,24.4504]
[1778458649124,32.64,81722.53,319.9,0.36291,0.00018,24.4504]
[1778458649163,32.64,81722.53,319.9,0.36291,0.00018,24.4504]
[1778458650481,32.64,81725.59,319.9,0.36345,0.00018,24.46373]
[1778458650504,32.64,81725.59,319.9,0.36345,0.00018,24.46373]
[1778458650522,32.64,81725.59,319.9,0.36345,0.00018,24.46373]
[1778458651459,32.64,81725.26,319.9,0.3634,0.00018,24.46241]
[1778458651487,32.65,81708.91,319.9,0.3605,0.00018,24.38718]
[1778458651802,32.65,81708.91,319.9,0.3605,0.00018,24.38718]
[1778458651893,32.65,81708.91,319.9,0.3605,0.00018,24.38718]
[1778458652049,32.65,81708.91,319.9,0.3605,0.00018,24.38718]
[1778458652492,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458652608,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458652847,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458652875,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653087,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653127,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653143,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653433,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653547,32.65,81713.23,319.9,0.36127,0.00018,24.40627]
[1778458653516,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654200,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654217,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654217,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654241,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654253,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654325,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654491,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654549,32.65,81728.61,319.9,0.36398,0.00018,24.47305]
[1778458654375,32.65,81736.9,319.9,0.36545,0.00018,24.50863]
[1778458655274,32.65,81736.9,319.9,0.36545,0.00018,24.50863]
[1778458655564,32.65,81736.9,319.9,0.36545,0.00018,24.50863]
[1778458655279,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656289,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656345,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656471,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656499,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656563,32.65,81722.72,319.9,0.36295,0.00018,24.44782]
[1778458656707,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458656709,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458656774,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657306,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657315,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657342,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657503,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657559,32.65,81726.36,319.9,0.3636,0.00018,24.46366]
[1778458657565,32.65,81737.52,319.9,0.36558,0.00018,24.51157]
[1778458657706,32.65,81737.52,319.9,0.36558,0.00018,24.51157]
[1778458658050,32.65,81737.52,319.9,0.36558,0.00018,24.51157]
[1778458658262,32.65,81737.52,319.9,0.36558,0.00018,24.51157]
[1778458658540,32.65,81721.04,319.9,0.36267,0.00018,24.44084]
[1778458659577,32.65,81721.04,319.9,0.36267,0.00018,24.44084]
[1778458659592,32.65,81716.46,319.9,0.36187,0.00018,24.42106]
[1778458659612,32.65,81716.46,319.9,0.36187,0.00018,24.42106]
[1778458659874,32.65,81716.46,319.9,0.36187,0.00018,24.42106]
[1778458660861,32.66,81716.73,319.9,0.36192,0.00018,24.42238]
[1778458661100,32.66,81716.73,319.9,0.36192,0.00018,24.42238]
[1778458661483,32.66,81716.73,319.9,0.36192,0.00018,24.42238]
[1778458661528,32.66,81716.73,319.9,0.36192,0.00018,24.42238]
[1778458661528,32.66,81725.56,319.9,0.36348,0.00018,24.46077]
[1778458662481,32.66,81725.56,319.9,0.36348,0.00018,24.46077]
[1778458662507,32.66,81725.56,319.9,0.36348,0.00018,24.46077]
[1778458666102,32.66,81723.82,319.9,0.3632,0.00018,24.45373]
[1778458666125,32.66,81723.82,319.9,0.3632,0.00018,24.45373]
[1778458666171,32.66,81723.82,319.9,0.3632,0.00018,24.45373]
[1778458666191,32.66,81723.82,319.9,0.3632,0.00018,24.45373]
[1778458666424,32.66,81723.82,319.9,0.3632,0.00018,24.45373]
[1778458666462,32.66,81707.18,319.9,0.36027,0.00018,24.38133]
[1778458667079,32.66,81707.18,319.9,0.36027,0.00018,24.38133]
[1778458668959,32.67,81703.98,319.9,0.35973,0.00018,24.36759]
[1778458669119,32.67,81703.98,319.9,0.35973,0.00018,24.36759]
[1778458669175,32.67,81703.98,319.9,0.35973,0.00018,24.36759]
[1778458669525,32.67,81703.98,319.9,0.35973,0.00018,24.36759]
[1778458669569,32.67,81703.98,319.9,0.35973,0.00018,24.36759]
[1778458669740,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458669750,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458669787,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458669816,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458669873,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458669957,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458670026,32.67,81704.63,319.9,0.35985,0.00018,24.37064]
[1778458670804,32.67,81705.04,319.9,0.35993,0.00018,24.37263]
[1778458671915,32.67,81707.68,319.9,0.3604,0.00018,24.38442]
[1778458672048,32.67,81707.68,319.9,0.3604,0.00018,24.38442]
[1778458672325,32.67,81707.68,319.9,0.3604,0.00018,24.38442]
[1778458672396,32.67,81707.68,319.9,0.3604,0.00018,24.38442]
[1778458672663,32.67,81706.95,319.9,0.36028,0.00018,24.38138]
[1778458672714,32.67,81706.95,319.9,0.36028,0.00018,24.38138]
[1778458672714,32.67,81706.95,319.9,0.36028,0.00018,24.38138]
[1778458673135,32.67,81706.95,319.9,0.36028,0.00018,24.38138]
[1778458673439,32.68,81687.25,319.9,0.35683,0.00018,24.29407]
[1778458673835,32.68,81687.25,319.9,0.35683,0.00018,24.29407]
[1778458674410,32.68,81687.25,319.9,0.35683,0.00018,24.29407]
[1778458676306,32.68,81693.52,319.9,0.35793,0.00018,24.32223]
[1778458676842,32.68,81693.94,319.9,0.35801,0.00018,24.32415]
[1778458677003,32.68,81693.94,319.9,0.35801,0.00018,24.32415]
[1778458678094,32.68,81698.36,319.9,0.35879,0.00018,24.34383]
[1778458679398,32.68,81695.34,319.9,0.35826,0.00018,24.33046]
[1778458679852,32.68,81697.17,319.9,0.35858,0.00018,24.33862]
[1778458680042,32.68,81697.17,319.9,0.35858,0.00018,24.33862]
[1778458680663,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680672,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680684,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680713,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680770,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680842,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458680892,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458681109,32.68,81701.24,319.9,0.3593,0.00018,24.35669]
[1778458681496,32.68,81701.28,319.9,0.3593,0.00018,24.35689]
[1778458683361,32.68,81701.19,319.9,0.3593,0.00018,24.35668]
[1778458683418,32.68,81701.19,319.9,0.3593,0.00018,24.35668]
[1778458683463,32.68,81701.19,319.9,0.3593,0.00018,24.35668]
[1778458683614,32.68,81695.46,319.9,0.3583,0.00018,24.33147]
[1778458683679,32.68,81695.46,319.9,0.3583,0.00018,24.33147]
[1778458684160,32.68,81695.46,319.9,0.3583,0.00018,24.33147]
[1778458684481,32.68,81695.46,319.9,0.3583,0.00018,24.33147]
[1778458685337,32.68,81688.83,319.9,0.35714,0.00018,24.30191]
[1778458685366,32.68,81688.83,319.9,0.35714,0.00018,24.30191]
[1778458685508,32.68,81688.83,319.9,0.35714,0.00018,24.30191]
[1778458686000,32.68,81688.15,319.9,0.35702,0.00018,24.29889]
[1778458686743,32.68,81686.63,319.9,0.35675,0.00018,24.29214]
[1778458686868,32.68,81686.63,319.9,0.35675,0.00018,24.29214]
[1778458686886,32.68,81686.63,319.9,0.35675,0.00018,24.29214]
[1778458690400,32.68,81690.46,319.9,0.35743,0.00018,24.30946]
[1778458690453,32.68,81690.46,319.9,0.35743,0.00018,24.30946]
[1778458690508,32.68,81690.46,319.9,0.35743,0.00018,24.30946]
[1778458690565,32.69,81693.04,319.9,0.35789,0.00018,24.32103]
[1778458691335,32.69,81693.04,319.9,0.35789,0.00018,24.32103]
[1778458691571,32.69,81706.82,319.9,0.36031,0.00018,24.38206]
[1778458693048,32.69,81711.36,319.9,0.36112,0.00018,24.40216]
[1778458693789,32.69,81713.0,319.9,0.36141,0.00018,24.40949]
[1778458694010,32.69,81713.0,319.9,0.36141,0.00018,24.40949]
[1778458694592,32.69,81722.86,319.9,0.36315,0.00018,24.45243]
[1778458694705,32.69,81722.86,319.9,0.36315,0.00018,24.45243]
[1778458695088,32.69,81722.86,319.9,0.36315,0.00018,24.45243]
[1778458695419,32.69,81722.86,319.9,0.36315,0.00018,24.45243]
[1778458695978,32.69,81724.97,319.9,0.36353,0.00018,24.46167]
[1778458696014,32.69,81724.97,319.9,0.36353,0.00018,24.46167]
[1778458696988,32.69,81725.05,319.9,0.36355,0.00018,24.46213]
[1778458697051,32.69,81725.05,319.9,0.36355,0.00018,24.46213]
[1778458697701,32.69,81725.05,319.9,0.36355,0.00018,24.46213]
[1778458698543,32.69,81731.44,319.9,0.36468,0.00018,24.48965]
[1778458698657,32.7,81746.64,319.9,0.36737,0.00018,24.5542]
[1778458699700,32.7,81744.37,319.9,0.36697,0.00018,24.54473]
[1778458703189,32.7,81745.98,319.9,0.36726,0.00018,24.55163]
[1778458705004,32.7,81748.75,319.9,0.36775,0.00018,24.56333]
[1778458705218,32.7,81748.75,319.9,0.36775,0.00018,24.56333]
[1778458705764,32.7,81753.34,319.9,0.36857,0.00018,24.58255]
[1778458706840,32.7,81758.31,319.9,0.36945,0.00018,24.60323]
[1778458707315,32.7,81758.31,319.9,0.36945,0.00018,24.60323]
[1778458708912,32.7,81759.38,319.9,0.36964,0.00018,24.60765]
[1778458713048,32.7,81759.53,319.9,0.36964,0.00018,24.60408]
[1778458717786,32.7,81751.35,319.9,0.36819,0.00018,24.56998]
[1778458722821,32.7,81749.76,319.9,0.36791,0.00018,24.56336]
[1778458726211,32.7,81749.71,319.9,0.3679,0.00018,24.56316]
[1778458728640,32.7,81749.67,319.9,0.36789,0.00018,24.56299]
[1778458729871,32.7,81756.75,319.9,0.36915,0.00018,24.59255]
[1778458732915,32.7,81755.64,319.9,0.36895,0.00018,24.5879]
[1778458733881,32.7,81751.62,319.9,0.36824,0.00018,24.57112]
[1778458735436,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735494,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735561,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735649,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735757,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735823,32.7,81749.39,319.9,0.36784,0.00018,24.56178]
[1778458735899,32.7,81749.39,319.9,0.36784,0.00018,24.56179]
[1778458735971,32.7,81749.39,319.9,0.36784,0.00018,24.56179]
[1778458736179,32.7,81749.39,319.9,0.36784,0.00018,24.56179]
[1778458736277,32.7,81749.39,319.9,0.36784,0.00018,24.56179]
[1778458736532,32.7,81749.39,319.9,0.36784,0.00018,24.56179]
[1778458736737,32.7,81710.19,319.9,0.36093,0.00018,24.39388]
[1778458736882,32.7,81710.19,319.9,0.36093,0.00018,24.39388]
[1778458737690,32.7,81683.67,319.9,0.35628,0.00018,24.27618]
[1778458737955,32.7,81683.67,319.9,0.35628,0.00018,24.27618]
[1778458738097,32.7,81683.67,319.9,0.35628,0.00018,24.27618]
[1778458738169,32.7,81683.67,319.9,0.35628,0.00018,24.27618]
[1778458738442,32.7,81683.67,319.9,0.35628,0.00018,24.27618]
[1778458738707,32.7,81681.98,319.9,0.35598,0.00018,24.26861]
[1778458738955,32.7,81681.98,319.9,0.35598,0.00018,24.26861]
[1778458739747,32.7,81682.77,319.9,0.35611,0.00018,24.27203]
[1778458742046,32.7,81680.77,319.9,0.35577,0.00017,24.26305]
[1778458743035,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743184,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743303,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743368,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743417,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743569,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743661,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743865,32.7,81681.05,319.9,0.35582,0.00017,24.2644]
[1778458743724,32.7,81679.56,319.9,0.35556,0.00017,24.25772]
[1778458744014,32.7,81679.56,319.9,0.35556,0.00017,24.25772]
[1778458744045,32.7,81679.56,319.9,0.35556,0.00017,24.25772]
[1778458744064,32.7,81679.56,319.9,0.35556,0.00017,24.25772]
[1778458744477,32.7,81679.56,319.9,0.35556,0.00017,24.25772]
[1778458744556,32.7,81646.82,319.9,0.34984,0.00017,24.10729]
[1778458744992,32.7,81646.82,319.9,0.34984,0.00017,24.10729]
[1778458745086,32.7,81646.82,319.9,0.34984,0.00017,24.10729]
[1778458745304,32.7,81646.82,319.9,0.34984,0.00017,24.10729]
[1778458745311,32.7,81646.82,319.9,0.34984,0.00017,24.10729]
[1778458745745,32.7,81646.65,319.9,0.34981,0.00017,24.10646]
[1778458746858,32.7,81646.79,319.9,0.34983,0.00017,24.10708]
[1778458746900,32.7,81646.79,319.9,0.34983,0.00017,24.10708]
[1778458747123,32.7,81646.79,319.9,0.34983,0.00017,24.10708]
[1778458748211,32.7,81646.51,319.9,0.34978,0.00017,24.10575]
[1778458749259,32.7,81651.48,319.9,0.35065,0.00017,24.12886]
[1778458749379,32.7,81651.48,319.9,0.35065,0.00017,24.12886]
[1778458749509,32.7,81651.48,319.9,0.35065,0.00017,24.12886]
[1778458749561,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458749863,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458749903,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458749942,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750123,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750173,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750196,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750267,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750332,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750534,32.69,81662.04,319.9,0.35249,0.00017,24.17761]
[1778458750905,32.69,81658.35,319.9,0.35184,0.00017,24.16061]
[1778458750958,32.69,81658.35,319.9,0.35184,0.00017,24.16061]
[1778458751349,32.69,81658.35,319.9,0.35184,0.00017,24.16061]
[1778458751623,32.69,81639.23,319.9,0.34851,0.00017,24.07144]
[1778458753105,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458753160,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458753720,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458753731,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458753760,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458753803,32.69,81640.72,319.9,0.34877,0.00017,24.07844]
[1778458754092,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754168,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754251,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754284,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754370,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754382,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754675,32.69,81642.61,319.9,0.3491,0.00017,24.08729]
[1778458754775,32.69,81627.41,319.9,0.34646,0.00017,24.01557]
[1778458754875,32.69,81627.41,319.9,0.34646,0.00017,24.01557]
[1778458754940,32.69,81627.41,319.9,0.34646,0.00017,24.01557]
[1778458756001,32.69,81623.23,319.9,0.34573,0.00017,23.9957]
[1778458756467,32.69,81623.23,319.9,0.34573,0.00017,23.9957]
[1778458756496,32.69,81623.23,319.9,0.34573,0.00017,23.9957]
[1778458756546,32.69,81623.23,319.9,0.34573,0.00017,23.9957]
[1778458756661,32.69,81623.23,319.9,0.34573,0.00017,23.9957]
[1778458757963,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458757982,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458758031,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458758205,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458758263,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458758419,32.69,81624.34,319.9,0.34593,0.00017,24.00112]
[1778458758769,32.7,81616.21,319.9,0.34452,0.00017,23.96229]
[1778458758961,32.7,81616.21,319.9,0.34452,0.00017,23.96229]
[1778458759048,32.7,81616.21,319.9,0.34452,0.00017,23.96229]
[1778458759571,32.7,81604.9,319.9,0.34257,0.00017,23.9078]
[1778458761714,32.7,81603.46,319.9,0.34233,0.00017,23.90095]
[1778458761754,32.7,81603.46,319.9,0.34233,0.00017,23.90095]
[1778458761844,32.7,81602.28,319.9,0.34213,0.00017,23.89536]
[1778458761929,32.7,81602.28,319.9,0.34213,0.00017,23.89536]
[1778458762023,32.7,81602.28,319.9,0.34213,0.00017,23.89536]
[1778458762724,32.7,81602.28,319.9,0.34213,0.00017,23.89536]
[1778458762736,32.7,81602.28,319.9,0.34213,0.00017,23.89536]
[1778458762336,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763350,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763411,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763545,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763687,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763768,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763818,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458763840,32.7,81613.55,319.9,0.34408,0.00017,23.95]
[1778458764000,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764188,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764193,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764404,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764621,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764773,32.7,81618.76,319.9,0.34499,0.00017,23.9751]
[1778458764906,32.7,81614.74,319.9,0.3443,0.00017,23.9559]
[1778458764932,32.7,81614.74,319.9,0.3443,0.00017,23.9559]
[1778458765150,32.7,81605.83,319.9,0.34276,0.00017,23.91301]
[1778458766702,32.7,81605.83,319.9,0.34276,0.00017,23.91301]
[1778458766804,32.7,81605.83,319.9,0.34276,0.00017,23.91301]
[1778458767589,32.7,81604.44,319.9,0.34252,0.00017,23.9064]
[1778458767717,32.7,81604.44,319.9,0.34252,0.00017,23.9064]
[1778458767913,32.7,81604.24,319.9,0.3425,0.00017,23.90557]
[1778458768643,32.7,81604.24,319.9,0.3425,0.00017,23.90557]
[1778458768769,32.7,81604.24,319.9,0.3425,0.00017,23.90557]
[1778458768706,32.7,81618.2,319.9,0.34491,0.00017,23.973]
[1778458770375,32.71,81623.66,319.9,0.34586,0.00017,23.99916]
[1778458770446,32.71,81623.66,319.9,0.34586,0.00017,23.99916]
[1778458770522,32.71,81623.66,319.9,0.34586,0.00017,23.99916]
[1778458771194,32.71,81631.48,319.9,0.3472,0.00017,24.03223]
[1778458773169,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773228,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773313,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773337,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773444,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773459,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773726,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458773808,32.71,81631.27,319.9,0.34717,0.00017,24.03127]
[1778458774118,32.71,81626.91,319.9,0.34641,0.00017,24.01065]
[1778458774283,32.71,81626.91,319.9,0.34641,0.00017,24.01065]
[1778458774359,32.71,81626.91,319.9,0.34641,0.00017,24.01065]
[1778458774780,32.71,81626.91,319.9,0.34641,0.00017,24.01065]
[1778458774518,32.71,81596.5,319.9,0.34116,0.00017,23.86421]
[1778458775438,32.71,81596.5,319.9,0.34116,0.00017,23.86421]
[1778458775494,32.71,81596.5,319.9,0.34116,0.00017,23.86421]
[1778458775514,32.71,81590.97,319.9,0.34021,0.00017,23.83731]
[1778458777028,32.71,81590.97,319.9,0.34022,0.00017,23.83751]
[1778458777066,32.71,81590.97,319.9,0.34022,0.00017,23.83751]
[1778458777082,32.71,81590.97,319.9,0.34022,0.00017,23.83751]
[1778458777653,32.71,81590.97,319.9,0.34022,0.00017,23.83751]
[1778458778731,32.71,81594.52,319.9,0.34084,0.00017,23.8551]
[1778458778756,32.71,81594.52,319.9,0.34084,0.00017,23.8551]
[1778458778968,32.71,81595.14,319.9,0.34095,0.00017,23.85832]
[1778458779265,32.71,81574.96,319.9,0.33748,0.00017,23.75879]
[1778458780161,32.71,81574.96,319.9,0.33748,0.00017,23.75879]
[1778458780209,32.71,81574.96,319.9,0.33748,0.00017,23.75879]
[1778458781320,32.73,81574.97,319.9,0.33758,0.00017,23.76167]
[1778458781673,32.73,81574.97,319.9,0.33758,0.00017,23.76167]
[1778458781950,32.75,81574.92,319.9,0.33767,0.00017,23.76399]
[1778458781952,32.75,81574.92,319.9,0.33767,0.00017,23.76399]
[1778458781988,32.75,81574.92,319.9,0.33767,0.00017,23.76399]
[1778458782220,32.75,81574.92,319.9,0.33767,0.00017,23.76399]
[1778458782825,32.77,81570.41,319.9,0.33699,0.00017,23.74408]
[1778458782974,32.77,81570.41,319.9,0.33699,0.00017,23.74408]
[1778458783372,32.77,81570.41,319.9,0.33699,0.00017,23.74408]
[1778458783427,32.77,81570.41,319.9,0.33699,0.00017,23.74408]
[1778458783432,32.77,81570.41,319.9,0.33699,0.00017,23.74408]
[1778458783470,32.77,81570.36,319.9,0.33698,0.00017,23.74387]
[1778458783890,32.77,81570.36,319.9,0.33698,0.00017,23.74387]
[1778458784038,32.77,81570.36,319.9,0.33698,0.00017,23.74387]
[1778458784070,32.77,81570.36,319.9,0.33698,0.00017,23.74387]
[1778458784203,32.77,81570.36,319.9,0.33698,0.00017,23.74387]
[1778458784300,32.77,81573.81,319.9,0.33758,0.00017,23.76128]
[1778458787053,32.78,81576.88,319.9,0.33814,0.00017,23.77749]
[1778458787472,32.78,81576.88,319.9,0.33814,0.00017,23.77749]
[1778458787673,32.78,81584.45,319.9,0.33945,0.00017,23.8149]
[1778458788096,32.78,81584.45,319.9,0.33945,0.00017,23.8149]
[1778458788632,32.78,81597.55,319.9,0.34171,0.00017,23.87913]
[1778458789938,32.78,81603.85,319.9,0.3428,0.00017,23.90981]
[1778458790034,32.78,81603.85,319.9,0.3428,0.00017,23.90981]
[1778458792568,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792577,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792585,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792687,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792696,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792764,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458792973,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458793117,32.79,81604.89,319.9,0.34299,0.00017,23.91509]
[1778458793578,32.79,81609.71,319.9,0.34382,0.00017,23.93842]
[1778458793730,32.79,81609.71,319.9,0.34382,0.00017,23.93842]
[1778458793816,32.79,81560.72,319.9,0.33541,0.00017,23.69794]
[1778458794442,32.79,81560.72,319.9,0.33541,0.00017,23.69794]
[1778458794464,32.79,81560.72,319.9,0.33541,0.00017,23.69794]
[1778458794471,32.79,81560.72,319.9,0.33541,0.00017,23.69794]
[1778458794558,32.79,81563.6,319.9,0.33591,0.00017,23.71243]
[1778458795276,32.79,81563.6,319.9,0.33591,0.00017,23.71243]
[1778458796646,32.79,81564.98,319.9,0.33615,0.00017,23.71962]
[1778458798331,32.79,81568.03,319.9,0.33669,0.00017,23.73538]
[1778458798342,32.79,81568.03,319.9,0.33669,0.00017,23.73538]
[1778458798400,32.8,81568.86,319.9,0.33685,0.00017,23.73978]
[1778458801149,32.8,81571.62,319.9,0.33733,0.00017,23.75375]
[1778458801751,32.8,81571.62,319.9,0.33733,0.00017,23.75375]
[1778458801806,32.8,81571.62,319.9,0.33733,0.00017,23.75375]
[1778458801806,32.8,81582.29,319.9,0.33916,0.00017,23.80662]
[1778458802052,32.8,81582.29,319.9,0.33916,0.00017,23.80662]
[1778458802658,32.8,81582.29,319.9,0.33916,0.00017,23.80662]
[1778458802717,32.8,81602.48,319.9,0.34264,0.00017,23.90528]
[1778458803435,32.8,81594.53,319.9,0.34128,0.00017,23.86683]
[1778458805411,32.8,81599.05,319.9,0.34206,0.00017,23.88894]
[1778458805413,32.8,81599.05,319.9,0.34206,0.00017,23.88894]
[1778458805449,32.8,81609.2,319.9,0.34381,0.00017,23.93804]
[1778458806537,32.8,81609.2,319.9,0.34381,0.00017,23.93804]
[1778458806566,32.8,81617.13,319.9,0.34518,0.00017,23.97608]
[1778458807463,32.8,81632.08,319.9,0.34777,0.00017,24.04694]
[1778458810695,32.81,81633.35,319.9,0.34799,0.00017,24.05292]
[1778458811093,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811125,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811160,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811221,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811247,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811319,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811536,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811572,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811572,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811859,32.81,81633.64,319.9,0.34804,0.00017,24.05428]
[1778458811637,32.81,81595.8,319.9,0.34151,0.00017,23.87345]
[1778458812624,32.81,81595.8,319.9,0.34151,0.00017,23.87345]
[1778458812724,32.81,81572.46,319.9,0.33751,0.00017,23.75897]
[1778458813198,32.81,81572.46,319.9,0.33751,0.00017,23.75897]
[1778458813262,32.81,81572.46,319.9,0.33751,0.00017,23.75897]
[1778458814585,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814598,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814666,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814804,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814804,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814885,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814920,32.81,81572.17,319.9,0.33747,0.00017,23.75777]
[1778458814795,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815182,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815211,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815236,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815558,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815581,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815693,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815709,32.81,81570.13,319.9,0.33713,0.00017,23.74787]
[1778458815792,32.81,81522.71,319.9,0.32905,0.00017,23.50751]
[1778458816075,32.81,81522.71,319.9,0.32905,0.00017,23.50751]
[1778458816836,32.81,81521.91,319.9,0.32891,0.00017,23.50333]
[1778458817125,32.81,81521.91,319.9,0.32891,0.00017,23.50333]
[1778458817246,32.81,81521.91,319.9,0.32891,0.00017,23.50333]
[1778458817459,32.81,81521.91,319.9,0.32891,0.00017,23.50333]
[1778458819984,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820018,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820028,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820038,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820158,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820333,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820510,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820513,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820537,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820629,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820754,32.81,81524.03,319.9,0.32927,0.00017,23.51417]
[1778458820781,32.81,81503.87,319.9,0.32585,0.00017,23.40927]
[1778458821019,32.81,81503.87,319.9,0.32585,0.00017,23.40927]
[1778458821403,32.81,81503.87,319.9,0.32585,0.00017,23.40927]
[1778458821930,32.81,81508.7,319.9,0.32667,0.00017,23.43455]
[1778458821967,32.81,81508.7,319.9,0.32667,0.00017,23.43455]
[1778458822133,32.81,81508.7,319.9,0.32667,0.00017,23.43455]
[1778458822636,32.81,81519.46,319.9,0.32849,0.00017,23.49055]
[1778458824840,32.81,81522.46,319.9,0.329,0.00017,23.50605]
[1778458824688,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825353,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825378,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825391,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825489,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825621,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825681,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825738,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825817,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825894,32.81,81531.14,319.9,0.33047,0.00017,23.55072]
[1778458825818,32.81,81516.47,319.9,0.32798,0.00017,23.4749]
[1778458825986,32.81,81516.47,319.9,0.32798,0.00017,23.4749]
[1778458826410,32.81,81516.47,319.9,0.32798,0.00017,23.4749]
[1778458826505,32.81,81516.47,319.9,0.32798,0.00017,23.4749]
[1778458826675,32.81,81502.34,319.9,0.32559,0.00017,23.40109]
[1778458826998,32.81,81502.34,319.9,0.32559,0.00017,23.40109]
[1778458827077,32.81,81502.34,319.9,0.32559,0.00017,23.40109]
[1778458828881,32.81,81501.38,319.9,0.32543,0.00017,23.3961]
[1778458829022,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829495,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829873,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829946,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829977,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829990,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829993,32.81,81501.34,319.9,0.32542,0.00017,23.39594]
[1778458829694,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830165,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830186,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830279,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830567,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830637,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830695,32.81,81510.17,319.9,0.32692,0.00017,23.44224]
[1778458830701,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831000,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831035,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831603,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831711,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831822,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458831888,32.81,81479.37,319.9,0.32172,0.00017,23.27958]
[1778458832526,32.81,81484.91,319.9,0.32263,0.00017,23.30502]
[1778458832551,32.81,81484.91,319.9,0.32263,0.00017,23.30502]
[1778458833576,32.81,81491.37,319.9,0.32373,0.00017,23.33943]
[1778458833641,32.81,81491.37,319.9,0.32373,0.00017,23.33943]
[1778458833676,32.81,81491.37,319.9,0.32373,0.00017,23.33943]
[1778458833807,32.81,81491.37,319.9,0.32373,0.00017,23.33943]
[1778458833945,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834073,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834127,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834397,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834757,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834896,32.81,81484.35,319.9,0.32255,0.00017,23.30226]
[1778458834842,32.81,81471.79,319.9,0.32044,0.00017,23.23522]
[1778458835066,32.81,81471.79,319.9,0.32044,0.00017,23.23522]
[1778458836215,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836243,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836485,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836493,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836745,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836758,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836797,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836876,32.81,81471.21,319.9,0.32035,0.00017,23.2323]
[1778458836891,32.81,81479.86,319.9,0.32181,0.00017,23.27882]
[1778458837131,32.81,81479.86,319.9,0.32181,0.00017,23.27882]
[1778458837761,32.82,81462.27,319.9,0.31886,0.00017,23.18444]
[1778458837984,32.82,81462.27,319.9,0.31886,0.00017,23.18444]
[1778458838038,32.82,81462.27,319.9,0.31886,0.00017,23.18444]
[1778458838050,32.82,81462.27,319.9,0.31886,0.00017,23.18444]
[1778458839105,32.82,81468.8,319.9,0.31996,0.00017,23.21992]
[1778458839146,32.82,81468.8,319.9,0.31996,0.00017,23.21992]
[1778458839580,32.82,81468.8,319.9,0.31996,0.00017,23.21992]
[1778458840410,32.82,81473.17,319.9,0.3207,0.00017,23.24361]
[1778458840480,32.82,81473.17,319.9,0.3207,0.00017,23.24361]
[1778458840522,32.82,81473.17,319.9,0.3207,0.00017,23.24361]
[1778458840698,32.82,81473.17,319.9,0.3207,0.00017,23.24361]
[1778458840822,32.82,81473.17,319.9,0.3207,0.00017,23.24361]
[1778458840796,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841059,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841197,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841288,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841481,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841612,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458841784,32.82,81456.25,319.9,0.31787,0.00017,23.15246]
[1778458843388,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843391,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843568,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843708,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843747,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843783,32.82,81455.3,319.9,0.31773,0.00017,23.14784]
[1778458843833,32.82,81434.06,319.9,0.31419,0.00017,23.03184]
[1778458844404,32.82,81434.06,319.9,0.31419,0.00017,23.03184]
[1778458844522,32.82,81434.06,319.9,0.31419,0.00017,23.03184]
[1778458844539,32.82,81434.06,319.9,0.31419,0.00017,23.03184]
[1778458844897,32.83,81422.19,319.9,0.31223,0.00017,22.96651]
[1778458846312,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846384,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846464,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846470,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846494,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846641,32.83,81422.09,319.9,0.31226,0.00017,22.96737]
[1778458846836,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847049,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847300,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847384,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847418,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847894,32.84,81413.32,319.9,0.31085,0.00017,22.91987]
[1778458847917,32.85,81410.74,319.9,0.31046,0.00017,22.90659]
[1778458847968,32.85,81410.74,319.9,0.31046,0.00017,22.90659]
[1778458848086,32.85,81410.74,319.9,0.31046,0.00017,22.90659]
[1778458848153,32.85,81410.74,319.9,0.31046,0.00017,22.90659]
[1778458848244,32.85,81410.74,319.9,0.31046,0.00017,22.90659]
[1778458848850,32.86,81418.76,319.9,0.31184,0.00017,22.9532]
[1778458849029,32.86,81418.76,319.9,0.31184,0.00017,22.9532]
[1778458849396,32.86,81418.76,319.9,0.31184,0.00017,22.9532]
[1778458849401,32.86,81418.76,319.9,0.31184,0.00017,22.9532]
[1778458849822,32.86,81418.76,319.9,0.31184,0.00017,22.9532]
[1778458849857,32.87,81422.98,319.9,0.31259,0.00017,22.97806]
[1778458850700,32.87,81422.98,319.9,0.31259,0.00017,22.97806]
[1778458850767,32.87,81422.98,319.9,0.31259,0.00017,22.97806]
[1778458850786,32.87,81422.98,319.9,0.31259,0.00017,22.97806]
[1778458850864,32.87,81440.09,319.9,0.31545,0.00017,23.07279]
[1778458851075,32.87,81440.09,319.9,0.31545,0.00017,23.07279]
[1778458851105,32.87,81440.09,319.9,0.31545,0.00017,23.07279]
[1778458851161,32.87,81440.09,319.9,0.31545,0.00017,23.07279]
[1778458852917,32.89,81462.23,319.9,0.31925,0.00017,23.19646]
[1778458853050,32.89,81462.23,319.9,0.31925,0.00017,23.19646]
[1778458853418,32.89,81462.23,319.9,0.31925,0.00017,23.19646]
[1778458853667,32.89,81462.23,319.9,0.31925,0.00017,23.19646]
[1778458853890,32.89,81462.23,319.9,0.31925,0.00017,23.19646]
[1778458853892,32.89,81480.91,319.9,0.32239,0.00017,23.29663]
[1778458854652,32.89,81480.91,319.9,0.32239,0.00017,23.29663]
[1778458854780,32.89,81480.91,319.9,0.32239,0.00017,23.29663]
[1778458854880,32.89,81480.91,319.9,0.32239,0.00017,23.29663]
[1778458854909,32.89,81480.91,319.9,0.32239,0.00017,23.29663]
[1778458854907,32.89,81489.76,319.9,0.32388,0.00017,23.34363]
[1778458855137,32.89,81489.76,319.9,0.32388,0.00017,23.34363]
[1778458855747,32.89,81489.76,319.9,0.32388,0.00017,23.34363]
[1778458855763,32.89,81489.76,319.9,0.32388,0.00017,23.34363]
[1778458855772,32.89,81489.76,319.9,0.32388,0.00017,23.34363]
[1778458855914,32.89,81501.46,319.9,0.32586,0.00017,23.4052]
[1778458855999,32.89,81501.46,319.9,0.32586,0.00017,23.4052]
[1778458856051,32.89,81501.46,319.9,0.32586,0.00017,23.4052]
[1778458856174,32.89,81501.46,319.9,0.32586,0.00017,23.4052]
[1778458857133,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857373,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857455,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857545,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857626,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857779,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857836,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857841,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458857873,32.89,81507.05,319.9,0.3268,0.00017,23.43441]
[1778458858017,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858026,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858118,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858179,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858264,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858560,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858643,32.89,81503.23,319.9,0.32616,0.00017,23.41449]
[1778458858935,32.89,81489.46,319.9,0.32384,0.00017,23.34219]
[1778458858999,32.89,81489.46,319.9,0.32384,0.00017,23.34219]
[1778458859397,32.89,81489.46,319.9,0.32384,0.00017,23.34219]
[1778458859538,32.89,81489.46,319.9,0.32384,0.00017,23.34219]
[1778458859566,32.89,81489.46,319.9,0.32384,0.00017,23.34219]
[1778458860265,32.89,81489.46,319.9,0.32384,0.00017,23.34227]
[1778458860697,32.89,81489.46,319.9,0.32384,0.00017,23.34227]
[1778458861245,32.89,81489.62,319.9,0.32387,0.00017,23.34319]
[1778458861914,32.89,81482.24,319.9,0.32263,0.00017,23.30424]
[1778458863289,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458863658,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458863717,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458863773,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458863818,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458863837,32.89,81485.94,319.9,0.32326,0.00017,23.32394]
[1778458864874,32.9,81487.05,319.9,0.32345,0.00017,23.3299]
[1778458864917,32.9,81498.39,319.9,0.32536,0.00017,23.38965]
[1778458865696,32.9,81498.39,319.9,0.32536,0.00017,23.38965]
[1778458865723,32.9,81498.39,319.9,0.32536,0.00017,23.38965]
[1778458865773,32.9,81498.39,319.9,0.32536,0.00017,23.38965]
[1778458865877,32.9,81509.26,319.9,0.32719,0.00017,23.44639]
[1778458866910,32.9,81509.26,319.9,0.32719,0.00017,23.44639]
[1778458866386,32.9,81520.01,319.9,0.329,0.00017,23.50199]
[1778458867265,32.9,81520.01,319.9,0.329,0.00017,23.50199]
[1778458867310,32.9,81520.01,319.9,0.329,0.00017,23.50199]
[1778458867330,32.89,81526.58,319.9,0.33012,0.00017,23.53572]
[1778458868255,32.89,81526.58,319.9,0.33012,0.00017,23.53572]
[1778458868834,32.89,81526.58,319.9,0.33012,0.00017,23.53572]
[1778458869940,32.9,81535.41,319.9,0.33162,0.00017,23.58116]
[1778458870518,32.9,81535.41,319.9,0.33162,0.00017,23.58116]
[1778458870875,32.9,81535.41,319.9,0.33162,0.00017,23.58116]
[1778458870915,32.9,81535.41,319.9,0.33162,0.00017,23.58116]
[1778458871001,32.9,81538.61,319.9,0.33217,0.00017,23.59757]
[1778458871685,32.9,81538.61,319.9,0.33217,0.00017,23.59757]
[1778458871753,32.9,81538.61,319.9,0.33217,0.00017,23.59757]
[1778458873842,32.9,81536.96,319.9,0.33189,0.00017,23.58905]
[1778458875469,32.9,81538.8,319.9,0.33221,0.00017,23.59877]
[1778458876055,32.9,81551.34,319.9,0.33435,0.00017,23.66224]
[1778458878227,32.9,81549.15,319.9,0.33398,0.00017,23.65132]
[1778458881770,32.9,81549.43,319.9,0.33404,0.00017,23.65297]
[1778458881897,32.9,81549.43,319.9,0.33404,0.00017,23.65297]
[1778458882326,32.9,81549.63,319.9,0.33408,0.00017,23.65412]
[1778458882824,32.9,81549.63,319.9,0.33408,0.00017,23.65412]
[1778458882899,32.9,81555.58,319.9,0.33509,0.00017,23.68399]
[1778458883436,32.9,81555.58,319.9,0.33509,0.00017,23.68399]
[1778458883481,32.9,81555.58,319.9,0.33509,0.00017,23.68399]
[1778458883604,32.9,81562.63,319.9,0.33629,0.00017,23.71925]
[1778458884416,32.9,81562.63,319.9,0.33629,0.00017,23.71925]
[1778458889296,32.91,81565.79,319.9,0.33685,0.00017,23.73532]
[1778458889749,32.91,81565.79,319.9,0.33685,0.00017,23.73532]
[1778458889787,32.91,81568.33,319.9,0.33728,0.00017,23.74789]
[1778458890549,32.91,81568.33,319.9,0.33728,0.00017,23.74789]
[1778458890635,32.91,81568.33,319.9,0.33728,0.00017,23.74789]
[1778458890650,32.91,81570.15,319.9,0.3376,0.00017,23.7571]
[1778458891042,32.91,81570.15,319.9,0.3376,0.00017,23.7571]
[1778458891143,32.91,81570.15,319.9,0.3376,0.00017,23.7571]
[1778458891504,32.91,81570.15,319.9,0.3376,0.00017,23.7571]
[1778458891556,32.91,81572.34,319.9,0.33795,0.00017,23.7637]
[1778458892493,32.91,81572.34,319.9,0.33795,0.00017,23.7637]
[1778458892568,32.91,81572.34,319.9,0.33795,0.00017,23.7637]
[1778458893262,32.91,81572.66,319.9,0.33801,0.00017,23.76548]
[1778458893337,32.91,81572.66,319.9,0.33801,0.00017,23.76548]
[1778458893352,32.91,81572.66,319.9,0.33801,0.00017,23.76548]
[1778458893364,32.91,81572.66,319.9,0.33801,0.00017,23.76548]
[1778458893574,32.91,81574.05,319.9,0.33825,0.00017,23.77252]
[1778458894525,32.91,81562.88,319.9,0.33634,0.00017,23.71718]
[1778458895726,32.91,81562.88,319.9,0.33634,0.00017,23.71718]
[1778458895737,32.91,81562.88,319.9,0.33634,0.00017,23.71718]
[1778458895823,32.91,81562.81,319.9,0.33633,0.00017,23.71684]
[1778458897338,32.91,81566.4,319.9,0.33694,0.00017,23.73467]
[1778458897492,32.91,81566.4,319.9,0.33694,0.00017,23.73467]
[1778458900589,32.92,81575.33,319.9,0.33849,0.00017,23.77938]
[1778458901048,32.92,81577.1,319.9,0.3388,0.00017,23.78826]
[1778458901881,32.92,81577.1,319.9,0.3388,0.00017,23.78826]
[1778458902988,32.92,81591.27,319.9,0.34124,0.00017,23.85789]
[1778458904896,32.92,81595.17,319.9,0.34192,0.00017,23.87688]
[1778458905187,32.92,81601.08,319.9,0.34293,0.00017,23.90545]
[1778458906254,32.92,81607.36,319.9,0.34401,0.00017,23.93557]
[1778458911330,32.92,81619.13,319.9,0.34605,0.00017,23.99184]
[1778458913349,32.92,81619.19,319.9,0.34606,0.00017,23.99215]
[1778458915815,32.92,81620.98,319.9,0.34637,0.00017,24.00067]
[1778458916079,32.92,81627.33,319.9,0.34747,0.00017,24.03059]
[1778458918061,32.92,81628.52,319.9,0.34767,0.00017,24.03618]
[1778458918296,32.92,81628.8,319.9,0.34772,0.00017,24.03749]
[1778458918311,32.92,81628.8,319.9,0.34772,0.00017,24.03749]
[1778458919310,32.92,81625.28,319.9,0.34711,0.00017,24.02096]
[1778458919796,32.92,81625.28,319.9,0.34711,0.00017,24.02096]
[1778458919855,32.92,81625.28,319.9,0.34711,0.00017,24.02096]
[1778458919893,32.93,81616.51,319.9,0.3456,0.00017,23.97962]
[1778458922441,32.93,81617.36,319.9,0.34575,0.00017,23.9837]
[1778458922810,32.93,81617.36,319.9,0.34575,0.00017,23.9837]
[1778458923011,32.93,81617.36,319.9,0.34575,0.00017,23.9837]
[1778458925319,32.93,81616.95,319.9,0.34569,0.00017,23.9819]
[1778458925432,32.93,81624.39,319.9,0.34697,0.00017,24.01708]
[1778458927394,32.93,81630.89,319.9,0.34809,0.00017,24.04761]
[1778458927940,32.93,81630.89,319.9,0.34809,0.00017,24.04761]
[1778458928145,32.93,81632.11,319.9,0.3483,0.00017,24.05332]
[1778458928215,32.93,81632.11,319.9,0.3483,0.00017,24.05332]
[1778458929478,32.93,81627.8,319.9,0.34756,0.00017,24.03314]
[1778458930390,32.93,81625.47,319.9,0.34716,0.00017,24.0222]
[1778458932306,32.93,81628.77,319.9,0.34773,0.00017,24.03774]
[1778458933353,32.93,81628.61,319.9,0.3477,0.00017,24.037]
[1778458933361,32.93,81628.61,319.9,0.3477,0.00017,24.037]
[1778458933395,32.93,81628.61,319.9,0.3477,0.00017,24.037]
[1778458934500,32.93,81627.24,319.9,0.34747,0.00017,24.03059]
[1778458936936,32.93,81627.59,319.9,0.34753,0.00017,24.03227]
[1778458937509,32.93,81632.84,319.9,0.34844,0.00017,24.05688]
[1778458937744,32.93,81632.84,319.9,0.34844,0.00017,24.05688]
[1778458938375,32.93,81629.86,319.9,0.34792,0.00017,24.04295]
[1778458938417,32.93,81629.86,319.9,0.34792,0.00017,24.04295]
[1778458940627,32.93,81630.08,319.9,0.34796,0.00017,24.04399]
[1778458944555,32.93,81640.89,319.9,0.34983,0.00017,24.09437]
[1778458944625,32.93,81640.89,319.9,0.34983,0.00017,24.09437]
[1778458946762,32.93,81640.96,319.9,0.34984,0.00017,24.09466]
[1778458946809,32.93,81640.96,319.9,0.34984,0.00017,24.09466]
[1778458948527,32.93,81648.77,319.9,0.35119,0.00017,24.13065]
[1778458948569,32.93,81648.77,319.9,0.35119,0.00017,24.13065]
[1778458949973,32.93,81649.61,319.9,0.35133,0.00017,24.13442]
[1778458951591,32.93,81661.07,319.9,0.35331,0.00017,24.18674]
[1778458951651,32.93,81661.07,319.9,0.35331,0.00017,24.18674]
[1778458951817,32.93,81661.07,319.9,0.35331,0.00017,24.18674]
[1778458951925,32.93,81661.07,319.9,0.35331,0.00017,24.18674]
[1778458952718,32.93,81660.01,319.9,0.3531,0.00017,24.17757]
[1778458952720,32.92,81652.64,319.9,0.35182,0.00017,24.14382]
[1778458953104,32.92,81652.64,319.9,0.35182,0.00017,24.14382]
[1778458953388,32.92,81652.64,319.9,0.35182,0.00017,24.14382]
[1778458953454,32.92,81652.64,319.9,0.35182,0.00017,24.14382]
[1778458953472,32.92,81652.64,319.9,0.35182,0.00017,24.14382]
[1778458954237,32.92,81654.3,319.9,0.35211,0.00017,24.15142]
[1778458954679,32.92,81654.3,319.9,0.35211,0.00017,24.15142]
[1778458955551,32.92,81658.92,319.9,0.3529,0.00017,24.17244]
[1778458955633,32.92,81658.92,319.9,0.3529,0.00017,24.17244]
[1778458955694,32.92,81658.92,319.9,0.3529,0.00017,24.17244]
[1778458956282,32.92,81658.53,319.9,0.35283,0.00017,24.17059]
[1778458958178,32.92,81655.32,319.9,0.35227,0.00017,24.15566]
[1778458959268,32.92,81660.77,319.9,0.35321,0.00017,24.18042]
[1778458959337,32.92,81660.77,319.9,0.35321,0.00017,24.18042]
[1778458959665,32.92,81660.77,319.9,0.35321,0.00017,24.18042]
[1778458960568,32.92,81661.03,319.9,0.35325,0.00017,24.1815]
[1778458960613,32.92,81661.03,319.9,0.35325,0.00017,24.1815]
[1778458960861,32.92,81661.03,319.9,0.35325,0.00017,24.1815]
[1778458960933,32.92,81661.03,319.9,0.35325,0.00017,24.1815]
[1778458960963,32.92,81661.71,319.9,0.35336,0.00017,24.18448]
[1778458961733,32.92,81661.71,319.9,0.35336,0.00017,24.18448]
[1778458962027,32.92,81661.71,319.9,0.35336,0.00017,24.18448]
[1778458963703,32.92,81662.91,319.9,0.35356,0.00017,24.18973]
[1778458967324,32.91,81666.41,319.9,0.35415,0.00017,24.20518]
[1778458967665,32.91,81666.41,319.9,0.35415,0.00017,24.20518]
[1778458967745,32.91,81666.41,319.9,0.35415,0.00017,24.20518]
[1778458967777,32.91,81657.53,319.9,0.35261,0.00017,24.16482]
[1778458968783,32.91,81649.12,319.9,0.35114,0.00017,24.12604]
[1778458969308,32.91,81649.12,319.9,0.35114,0.00017,24.12604]
[1778458969372,32.91,81649.12,319.9,0.35114,0.00017,24.12604]
[1778458970855,32.91,81650.12,319.9,0.35131,0.00017,24.13057]
[1778458971073,32.91,81650.12,319.9,0.35131,0.00017,24.13057]
[1778458971126,32.91,81650.65,319.9,0.3514,0.00017,24.13293]
[1778458971525,32.91,81650.65,319.9,0.3514,0.00017,24.13293]
[1778458971815,32.91,81642.82,319.9,0.35004,0.00017,24.09672]
[1778458972270,32.91,81642.82,319.9,0.35004,0.00017,24.09672]
[1778458972332,32.91,81642.82,319.9,0.35004,0.00017,24.09672]
[1778458973924,32.91,81642.85,319.9,0.35005,0.00017,24.09681]
[1778458973943,32.91,81642.85,319.9,0.35005,0.00017,24.09681]
[1778458974286,32.91,81642.96,319.9,0.35006,0.00017,24.09726]
[1778458974529,32.91,81642.96,319.9,0.35006,0.00017,24.09726]
[1778458974920,32.91,81626.36,319.9,0.34719,0.00017,24.01973]
[1778458977475,32.91,81632.23,319.9,0.34821,0.00017,24.04726]
[1778458978012,32.91,81632.23,319.9,0.34821,0.00017,24.04726]
[1778458978169,32.91,81634.78,319.9,0.34865,0.00017,24.05916]
[1778458978485,32.91,81634.78,319.9,0.34865,0.00017,24.05916]
[1778458978864,32.91,81625.84,319.9,0.3471,0.00017,24.01724]
[1778458979502,32.91,81625.84,319.9,0.3471,0.00017,24.01724]
[1778458981750,32.91,81623.95,319.9,0.34678,0.00017,24.00835]
[1778458984954,32.91,81627.06,319.9,0.34731,0.00017,24.02303]
[1778458985563,32.91,81633.6,319.9,0.34844,0.00017,24.05368]
[1778458985916,32.91,81644.11,319.9,0.35026,0.00017,24.10253]
[1778458986878,32.91,81644.11,319.9,0.35026,0.00017,24.10253]
[1778458987426,32.91,81645.44,319.9,0.35049,0.00017,24.10862]
[1778458987551,32.91,81645.44,319.9,0.35049,0.00017,24.10862]
[1778458988493,32.91,81650.3,319.9,0.35133,0.00017,24.13096]
[1778458989048,32.91,81650.3,319.9,0.35133,0.00017,24.13096]
[1778458989183,32.91,81654.02,319.9,0.35197,0.00017,24.14796]
[1778458991209,32.9,81654.61,319.9,0.35206,0.00017,24.15048]
[1778458991216,32.9,81654.61,319.9,0.35206,0.00017,24.15048]
[1778458991459,32.9,81654.61,319.9,0.35206,0.00017,24.15048]
[1778458996736,32.9,81664.57,319.9,0.35377,0.00017,24.1953]
[1778458996994,32.9,81668.74,319.9,0.35449,0.00017,24.21405]
[1778458998001,32.9,81677.44,319.9,0.356,0.00017,24.25306]
[1778458998878,32.9,81677.44,319.9,0.356,0.00017,24.25306]
[1778459002056,32.89,81680.19,319.9,0.35646,0.00017,24.2649]
[1778459002123,32.89,81680.19,319.9,0.35646,0.00017,24.2649]
[1778459005098,32.89,81685.41,319.9,0.35736,0.00017,24.28801]
[1778459014188,32.88,81683.84,319.9,0.357,0.00017,24.27543]
[1778459014736,32.88,81683.84,319.9,0.357,0.00017,24.27543]
[1778459014817,32.88,81683.84,319.9,0.357,0.00017,24.27543]
[1778459015048,32.88,81683.84,319.9,0.357,0.00017,24.27543]
[1778459015122,32.88,81696.44,319.9,0.3592,0.00017,24.33106]
[1778459016269,32.88,81702.27,319.9,0.36021,0.00017,24.35659]
[1778459016978,32.88,81702.27,319.9,0.36021,0.00017,24.35659]
[1778459017298,32.87,81702.97,319.9,0.36033,0.00017,24.35961]
[1778459018110,32.87,81702.97,319.9,0.36033,0.00017,24.35961]
[1778459018943,32.87,81702.97,319.9,0.36033,0.00017,24.35961]
[1778459020159,32.87,81715.23,319.9,0.36247,0.00018,24.41266]
[1778459024237,32.87,81714.62,319.9,0.36236,0.00018,24.40978]
[1778459029667,32.87,81709.23,319.9,0.3614,0.00018,24.38613]
[1778459029673,32.87,81709.23,319.9,0.3614,0.00018,24.38613]
[1778459031506,32.87,81713.91,319.9,0.36221,0.00018,24.40627]
[1778459035844,32.86,81715.87,319.9,0.36254,0.00018,24.41441]
[1778459038340,32.86,81717.44,319.9,0.36281,0.00018,24.42102]
[1778459038515,32.86,81717.44,319.9,0.36281,0.00018,24.42102]
[1778459038576,32.86,81717.4,319.9,0.3628,0.00018,24.42068]
[1778459040268,32.86,81718.84,319.9,0.36305,0.00018,24.42695]
[1778459041307,32.86,81728.65,319.9,0.36478,0.00018,24.46903]
[1778459043321,32.86,81736.88,319.9,0.36623,0.00018,24.50395]
[1778459044193,32.86,81736.88,319.9,0.36623,0.00018,24.50395]
[1778459049363,32.86,81738.62,319.9,0.36654,0.00018,24.51138]
[1778459050591,32.86,81738.62,319.9,0.36654,0.00018,24.51138]
[1778459050596,32.86,81738.62,319.9,0.36654,0.00018,24.51138]
[1778459053391,32.86,81745.68,319.9,0.36778,0.00018,24.54099]
[1778459054697,32.86,81745.68,319.9,0.36778,0.00018,24.54099]
[1778459055268,32.86,81746.34,319.9,0.3679,0.00018,24.54374]
[1778459058584,32.86,81752.9,319.9,0.36905,0.00018,24.57093]
[1778459058791,32.86,81752.9,319.9,0.36905,0.00018,24.57093]
[1778459060030,32.86,81753.4,319.9,0.36914,0.00018,24.57297]
[1778459060127,32.86,81762.59,319.9,0.37076,0.00018,24.61071]
[1778459061908,32.86,81764.06,319.9,0.37102,0.00018,24.61672]
[1778459061990,32.86,81764.06,319.9,0.37102,0.00018,24.61672]
[1778459062182,32.86,81764.06,319.9,0.37102,0.00018,24.61672]
[1778459062186,32.86,81764.06,319.9,0.37102,0.00018,24.61672]
[1778459062808,32.86,81764.47,319.9,0.37108,0.00018,24.61828]
[1778459062909,32.86,81771.43,319.9,0.37231,0.00018,24.64653]
[1778459064746,32.86,81770.69,319.9,0.37218,0.00018,24.64353]
[1778459065476,32.86,81761.45,319.9,0.37054,0.00018,24.60571]
[1778459069995,32.86,81760.3,319.9,0.37033,0.00018,24.60086]
[1778459070047,32.86,81760.3,319.9,0.37033,0.00018,24.60086]
[1778459070051,32.86,81760.3,319.9,0.37033,0.00018,24.60086]
[1778459070184,32.86,81760.3,319.9,0.37033,0.00018,24.60086]
[1778459074539,32.85,81752.02,319.9,0.36884,0.00018,24.56236]
[1778459079574,32.85,81761.51,319.9,0.37051,0.00018,24.60135]
[1778459084610,32.85,81769.88,319.9,0.37198,0.00018,24.63528]
[1778459089644,32.85,81769.91,319.9,0.37197,0.00018,24.6351]
[1778459092070,32.85,81771.84,319.9,0.3723,0.00018,24.64287]
[1778459092175,32.85,81771.84,319.9,0.3723,0.00018,24.64287]
[1778459097700,32.84,81769.23,319.9,0.37182,0.00018,24.6318]
[1778459103004,32.84,81764.72,319.9,0.37101,0.00018,24.61316]
[1778459104925,32.84,81759.99,319.9,0.37017,0.00018,24.59365]
[1778459105048,32.84,81759.99,319.9,0.37017,0.00018,24.59365]
[1778459105756,32.84,81751.86,319.9,0.36873,0.00018,24.55999]
[1778459107422,32.84,81748.01,319.9,0.36805,0.00018,24.54394]
[1778459111546,32.84,81747.48,319.9,0.36796,0.00018,24.54171]
[1778459111550,32.84,81747.48,319.9,0.36796,0.00018,24.54171]
[1778459111719,32.84,81747.48,319.9,0.36796,0.00018,24.54171]
[1778459112266,32.84,81747.21,319.9,0.36791,0.00018,24.54059]
[1778459117607,32.83,81749.87,319.9,0.36838,0.00018,24.55164]
[1778459117804,32.83,81749.87,319.9,0.36838,0.00018,24.55164]
[1778459119455,32.83,81745.04,319.9,0.36753,0.00018,24.53147]
[1778459122503,32.83,81748.36,319.9,0.36811,0.00018,24.54532]
[1778459122546,32.83,81748.36,319.9,0.36811,0.00018,24.54532]
[1778459122967,32.83,81748.36,319.9,0.36811,0.00018,24.54532]
[1778459123028,32.83,81755.91,319.9,0.36944,0.00018,24.57664]
[1778459123884,32.83,81763.72,319.9,0.37082,0.00018,24.60874]
[1778459125816,32.83,81762.92,319.9,0.37068,0.00018,24.60541]
[1778459127212,32.83,81762.32,319.9,0.37057,0.00018,24.60291]
[1778459132499,32.83,81765.8,319.9,0.37115,0.00018,24.61276]
[1778459132601,32.83,81765.8,319.9,0.37115,0.00018,24.61276]
[1778459132749,32.83,81765.8,319.9,0.37115,0.00018,24.61276]
[1778459134954,32.83,81768.7,319.9,0.37166,0.00018,24.62449]
[1778459134969,32.83,81768.7,319.9,0.37166,0.00018,24.62449]
[1778459135101,32.83,81768.7,319.9,0.37166,0.00018,24.62449]
[1778459135117,32.83,81768.7,319.9,0.37166,0.00018,24.62449]
[1778459135251,32.83,81768.7,319.9,0.37166,0.00018,24.62449]
[1778459135227,32.83,81782.23,319.9,0.37405,0.00018,24.6791]
[1778459135559,32.83,81782.23,319.9,0.37405,0.00018,24.6791]
[1778459135773,32.83,81782.23,319.9,0.37405,0.00018,24.6791]
[1778459136220,32.83,81782.23,319.9,0.37405,0.00018,24.6791]
[1778459136066,32.83,81808.05,319.9,0.37864,0.00018,24.78103]
[1778459136975,32.83,81801.9,319.9,0.37754,0.00018,24.75705]
[1778459138010,32.83,81801.9,319.9,0.37754,0.00018,24.75705]
[1778459139536,32.83,81796.82,319.9,0.37664,0.00018,24.73711]
[1778459140601,32.83,81798.42,319.9,0.37693,0.00018,24.74342]
[1778459142532,32.83,81798.82,319.9,0.377,0.00018,24.74502]
[1778459146432,32.83,81792.57,319.9,0.37589,0.00018,24.72043]
[1778459146776,32.83,81792.57,319.9,0.37589,0.00018,24.72043]
[1778459147045,32.83,81782.1,319.9,0.37403,0.00018,24.67861]
[1778459148619,32.83,81777.03,319.9,0.37313,0.00018,24.65813]
[1778459149275,32.83,81777.03,319.9,0.37313,0.00018,24.65813]
[1778459150032,32.83,81779.46,319.9,0.37355,0.00018,24.66785]
[1778459150066,32.83,81772.35,319.9,0.37229,0.00018,24.63905]
[1778459151073,32.82,81764.55,319.9,0.37091,0.00018,24.6072]
[1778459156108,32.82,81765.74,319.9,0.37111,0.00018,24.61183]
[1778459161143,32.82,81767.03,319.9,0.37133,0.00018,24.61688]
[1778459162918,32.82,81765.75,319.9,0.3711,0.00018,24.61161]
[1778459163049,32.82,81765.75,319.9,0.3711,0.00018,24.61161]
[1778459163219,32.82,81765.75,319.9,0.3711,0.00018,24.61161]
[1778459163294,32.82,81757.74,319.9,0.36968,0.00018,24.57866]
[1778459163371,32.82,81757.74,319.9,0.36968,0.00018,24.57866]
[1778459164164,32.82,81750.08,319.9,0.36833,0.00018,24.54689]
[1778459165862,32.82,81749.5,319.9,0.36823,0.00018,24.54448]
[1778459166097,32.82,81749.5,319.9,0.36823,0.00018,24.54448]
[1778459166867,32.82,81747.56,319.9,0.36788,0.00018,24.53639]
[1778459166955,32.82,81747.56,319.9,0.36788,0.00018,24.53639]
[1778459168659,32.82,81744.94,319.9,0.36742,0.00018,24.52546]
[1778459168668,32.82,81744.94,319.9,0.36742,0.00018,24.52546]
[1778459171812,32.82,81740.79,319.9,0.36669,0.00018,24.50809]
[1778459175482,32.82,81743.5,319.9,0.36717,0.00018,24.51953]
[1778459175824,32.82,81743.5,319.9,0.36717,0.00018,24.51953]
[1778459176487,32.82,81746.8,319.9,0.36776,0.00018,24.53336]
[1778459176812,32.82,81746.8,319.9,0.36776,0.00018,24.53336]
[1778459177908,32.82,81749.8,319.9,0.36828,0.00018,24.54588]
[1778459178191,32.82,81749.8,319.9,0.36828,0.00018,24.54588]
[1778459183298,32.82,81749.57,319.9,0.36824,0.00018,24.54485]
[1778459188333,32.82,81751.83,319.9,0.36864,0.00018,24.55419]
[1778459189972,32.82,81751.83,319.9,0.36864,0.00018,24.55419]
[1778459195835,32.82,81754.82,319.9,0.36914,0.00018,24.56234]
[1778459200429,32.82,81752.04,319.9,0.36864,0.00018,24.55071]
[1778459200446,32.82,81752.04,319.9,0.36864,0.00018,24.55071]
[1778459206459,32.82,81747.38,319.9,0.36782,0.00018,24.53125]
[1778459211494,32.82,81750.75,319.9,0.36841,0.00018,24.54525]
[1778459216504,32.81,81750.37,319.9,0.36834,0.00018,24.5436]
[1778459216506,32.81,81750.37,319.9,0.36834,0.00018,24.5436]
[1778459217248,32.81,81750.37,319.9,0.36834,0.00018,24.5436]
[1778459217753,32.81,81750.34,319.9,0.36833,0.00018,24.54344]
[1778459217810,32.81,81750.34,319.9,0.36833,0.00018,24.54344]
[1778459223579,32.81,81754.47,319.9,0.36906,0.00018,24.56042]
[1778459228564,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459228594,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459228659,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459228718,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459228787,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459229171,32.81,81753.89,319.9,0.36895,0.00018,24.5579]
[1778459229624,32.81,81739.33,319.9,0.36638,0.00018,24.49695]
[1778459233809,32.81,81737.44,319.9,0.36605,0.00018,24.48901]
[1778459235293,32.81,81737.76,319.9,0.3661,0.00018,24.49037]
[1778459244728,32.81,81737.14,319.9,0.366,0.00018,24.48784]
[1778459249763,32.81,81737.23,319.9,0.36601,0.00018,24.48827]
[1778459254799,32.81,81737.72,319.9,0.36608,0.00018,24.48626]
[1778459256702,32.81,81737.71,319.9,0.36608,0.00018,24.48622]
[1778459256730,32.81,81737.71,319.9,0.36608,0.00018,24.48622]
[1778459257057,32.81,81737.71,319.9,0.36608,0.00018,24.48622]
[1778459257413,32.81,81737.71,319.9,0.36608,0.00018,24.48622]
[1778459257959,32.81,81734.51,319.9,0.36552,0.00018,24.47269]
[1778459258138,32.81,81734.51,319.9,0.36552,0.00018,24.47269]
[1778459258149,32.81,81717.81,319.9,0.36258,0.00018,24.40127]
[1778459260137,32.81,81712.53,319.9,0.36166,0.00018,24.37848]
[1778459264347,32.81,81707.5,319.9,0.36076,0.00018,24.35626]
[1778459266511,32.81,81708.02,319.9,0.36084,0.00018,24.35827]
[1778459267308,32.81,81708.02,319.9,0.36084,0.00018,24.35827]
[1778459269909,32.81,81697.67,319.9,0.35902,0.00018,24.31269]
[1778459272668,32.81,81698.63,319.9,0.35918,0.00018,24.31684]
[1778459273098,32.81,81698.63,319.9,0.35918,0.00018,24.31684]
[1778459274717,32.8,81692.17,319.9,0.35805,0.00018,24.28819]
[1778459275180,32.8,81692.17,319.9,0.35805,0.00018,24.28819]
[1778459275816,32.8,81688.39,319.9,0.35739,0.00017,24.27138]
[1778459276403,32.8,81688.39,319.9,0.35739,0.00017,24.27138]
[1778459276594,32.8,81689.15,319.9,0.35752,0.00017,24.27476]
[1778459278227,32.8,81682.54,319.9,0.35636,0.00017,24.24508]
[1778459278266,32.8,81677.54,319.9,0.35547,0.00017,24.2223]
[1778459280681,32.8,81677.4,319.9,0.35544,0.00017,24.22152]
[1778459281086,32.8,81668.77,319.9,0.35392,0.00017,24.18217]
[1778459281667,32.8,81668.77,319.9,0.35392,0.00017,24.18217]
[1778459287031,32.79,81669.71,319.9,0.35406,0.00017,24.18572]
[1778459291172,32.79,81662.45,319.9,0.35277,0.00017,24.15214]
[1778459294753,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459294935,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459294991,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459295048,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459295101,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459295157,32.78,81659.62,319.9,0.35227,0.00017,24.13889]
[1778459296103,32.78,81653.44,319.9,0.35119,0.00017,24.11035]
[1778459296243,32.78,81653.44,319.9,0.35119,0.00017,24.11035]
[1778459296298,32.78,81644.23,319.9,0.34958,0.00017,24.06756]
[1778459298110,32.78,81635.28,319.9,0.34803,0.00017,24.02562]
[1778459298673,32.78,81635.28,319.9,0.34803,0.00017,24.02562]
[1778459300500,32.78,81638.33,319.9,0.34856,0.00017,24.03993]
[1778459301132,32.78,81645.9,319.9,0.34987,0.00017,24.07526]
[1778459305238,32.78,81646.16,319.9,0.34991,0.00017,24.07634]
[1778459305313,32.78,81646.16,319.9,0.34991,0.00017,24.07634]
[1778459311202,32.78,81642.01,319.9,0.34916,0.00017,24.05264]
[1778459316413,32.78,81644.67,319.9,0.34962,0.00017,24.06499]
[1778459317442,32.78,81647.08,319.9,0.35004,0.00017,24.07618]
[1778459317582,32.78,81652.54,319.9,0.35099,0.00017,24.10146]
[1778459317993,32.78,81652.54,319.9,0.35099,0.00017,24.10146]
[1778459318459,32.78,81652.54,319.9,0.35099,0.00017,24.10146]
[1778459319045,32.78,81652.71,319.9,0.35101,0.00017,24.1022]
[1778459319216,32.78,81652.71,319.9,0.35101,0.00017,24.1022]
[1778459319785,32.78,81654.23,319.9,0.35128,0.00017,24.10917]
[1778459319812,32.78,81654.23,319.9,0.35128,0.00017,24.10917]
[1778459319870,32.78,81654.23,319.9,0.35128,0.00017,24.10917]
[1778459320378,32.78,81654.23,319.9,0.35128,0.00017,24.10917]
[1778459320415,32.78,81666.78,319.9,0.35346,0.00017,24.16671]
[1778459320528,32.78,81666.78,319.9,0.35346,0.00017,24.16671]
[1778459321276,32.78,81669.93,319.9,0.35401,0.00017,24.18098]
[1778459321841,32.78,81669.93,319.9,0.35401,0.00017,24.18098]
[1778459321883,32.78,81669.93,319.9,0.35401,0.00017,24.18098]
[1778459321950,32.78,81669.93,319.9,0.35401,0.00017,24.18098]
[1778459322860,32.78,81669.89,319.9,0.35401,0.00017,24.18087]
[1778459323236,32.78,81669.89,319.9,0.35401,0.00017,24.18087]
[1778459323265,32.78,81669.89,319.9,0.35401,0.00017,24.18087]
[1778459328325,32.77,81669.09,319.9,0.35384,0.00017,24.1767]
[1778459331077,32.77,81668.48,319.9,0.35373,0.00017,24.17375]
[1778459331346,32.77,81665.29,319.9,0.35317,0.00017,24.15911]
[1778459333095,32.77,81666.07,319.9,0.3533,0.00017,24.16258]
[1778459338395,32.76,81663.33,319.9,0.3528,0.00017,24.14943]
[1778459342790,32.76,81665.9,319.9,0.35323,0.00017,24.16078]
[1778459343028,32.76,81665.9,319.9,0.35323,0.00017,24.16078]
[1778459343430,32.76,81671.82,319.9,0.35426,0.00017,24.18765]
[1778459344301,32.76,81671.82,319.9,0.35426,0.00017,24.18765]
[1778459344437,32.76,81670.91,319.9,0.3541,0.00017,24.18341]
[1778459345444,32.76,81663.77,319.9,0.35285,0.00017,24.15071]
[1778459348216,32.75,81663.48,319.9,0.35279,0.00017,24.14919]
[1778459348465,32.75,81669.38,319.9,0.35381,0.00017,24.17604]
[1778459352069,32.75,81670.75,319.9,0.35404,0.00017,24.18208]
[1778459352493,32.75,81667.63,319.9,0.35349,0.00017,24.16766]
[1778459356756,32.75,81668.51,319.9,0.35363,0.00017,24.17134]
[1778459356857,32.75,81668.62,319.9,0.35365,0.00017,24.17172]
[1778459361922,32.74,81672.06,319.9,0.35423,0.00017,24.18697]
[1778459362023,32.74,81671.08,319.9,0.35405,0.00017,24.18241]
[1778459362563,32.74,81663.37,319.9,0.3527,0.00017,24.14708]
[1778459365552,32.74,81662.51,319.9,0.35254,0.00017,24.14294]
[1778459370619,32.73,81663.14,319.9,0.35263,0.00017,24.14524]
[1778459375654,32.73,81661.55,319.9,0.35231,0.00017,24.13326]
[1778459380962,32.73,81664.75,319.9,0.35285,0.00017,24.14754]
[1778459381047,32.72,81665.71,319.9,0.35302,0.00017,24.15182]
[1778459386731,32.72,81669.23,319.9,0.35361,0.00017,24.16731]
[1778459391766,32.71,81667.84,319.9,0.35334,0.00017,24.16043]
[1778459396801,32.71,81669.17,319.9,0.35355,0.00017,24.16601]
[1778459398090,32.71,81669.17,319.9,0.35355,0.00017,24.16601]
[1778459398191,32.71,81670.05,319.9,0.3537,0.00017,24.16983]
[1778459400209,32.71,81669.88,319.9,0.35367,0.00017,24.16905]
[1778459400310,32.71,81670.19,319.9,0.35371,0.00017,24.17022]
[1778459406732,32.7,81670.02,319.9,0.35367,0.00017,24.16903]
[1778459410819,32.7,81673.03,319.9,0.35417,0.00017,24.18224]
[1778459413129,32.7,81668.51,319.9,0.35337,0.00017,24.1614]
[1778459413359,32.7,81668.51,319.9,0.35337,0.00017,24.1614]
[1778459413419,32.69,81671.08,319.9,0.35381,0.00017,24.17294]
[1778459414930,32.69,81657.42,319.9,0.35142,0.00017,24.11011]
[1778459419977,32.69,81662.77,319.9,0.35234,0.00017,24.13441]
[1778459420670,32.69,81662.77,319.9,0.35234,0.00017,24.13441]
[1778459421019,32.69,81662.77,319.9,0.35234,0.00017,24.13441]
[1778459421037,32.69,81666.01,319.9,0.3529,0.00017,24.1492]
[1778459425929,32.69,81670.47,319.9,0.35367,0.00017,24.16923]
[1778459427028,32.68,81678.72,319.9,0.35511,0.00018,24.20656]
[1778459429042,32.68,81686.8,319.9,0.35651,0.00018,24.2428]
[1778459429939,32.68,81686.8,319.9,0.35651,0.00018,24.2428]
[1778459429942,32.68,81686.8,319.9,0.35651,0.00018,24.2428]
[1778459434194,32.68,81689.08,319.9,0.35689,0.00018,24.24879]
[1778459434211,32.68,81689.08,319.9,0.35689,0.00018,24.24879]
[1778459436554,32.68,81696.09,319.9,0.35812,0.00018,24.28018]
[1778459439657,32.68,81700.78,319.9,0.35895,0.00018,24.301]
[1778459440048,32.68,81700.78,319.9,0.35895,0.00018,24.301]
[1778459441098,32.68,81701.78,319.9,0.35912,0.00018,24.30542]
[1778459441347,32.68,81701.78,319.9,0.35912,0.00018,24.30542]
[1778459441976,32.68,81703.19,319.9,0.35937,0.00018,24.31164]
[1778459442145,32.68,81713.61,319.9,0.36121,0.00018,24.35742]
[1778459443301,32.68,81713.61,319.9,0.36121,0.00018,24.35742]
[1778459443476,32.68,81717.2,319.9,0.36185,0.00018,24.37323]
[1778459444158,32.68,81704.29,319.9,0.35958,0.00018,24.31678]
[1778459446659,32.68,81702.39,319.9,0.35924,0.00018,24.30832]
[1778459452215,32.68,81705.35,319.9,0.35976,0.00018,24.32129]
[1778459457250,32.68,81704.94,319.9,0.35968,0.00018,24.31938]
[1778459461016,32.68,81704.98,319.9,0.35969,0.00018,24.31951]
[1778459462386,32.68,81705.47,319.9,0.35977,0.00018,24.32165]
[1778459462484,32.68,81712.94,319.9,0.36109,0.00018,24.35443]
[1778459465179,32.68,81714.81,319.9,0.36143,0.00018,24.36284]
[1778459465849,32.68,81716.02,319.9,0.36164,0.00018,24.36824]
[1778459466463,32.68,81716.02,319.9,0.36164,0.00018,24.36824]
[1778459466498,32.69,81728.0,319.9,0.36376,0.00018,24.42022]
[1778459466634,32.69,81728.0,319.9,0.36376,0.00018,24.42022]
[1778459467742,32.69,81731.17,319.9,0.36433,0.00018,24.43391]
[1778459468403,32.69,81731.17,319.9,0.36433,0.00018,24.43391]
[1778459468711,32.69,81731.38,319.9,0.36437,0.00018,24.43488]
[1778459468729,32.69,81731.38,319.9,0.36437,0.00018,24.43488]
[1778459469334,32.69,81744.94,319.9,0.36677,0.00018,24.49262]
[1778459472672,32.69,81750.07,319.9,0.36768,0.00018,24.51429]
[1778459472745,32.69,81750.07,319.9,0.36768,0.00018,24.51429]
[1778459472808,32.69,81750.07,319.9,0.36768,0.00018,24.51429]
[1778459473362,32.69,81761.26,319.9,0.36967,0.00018,24.56096]
[1778459474051,32.69,81761.26,319.9,0.36967,0.00018,24.56096]
[1778459477968,32.69,81766.5,319.9,0.37059,0.00018,24.58251]
[1778459482150,32.69,81772.54,319.9,0.37166,0.00018,24.60719]
[1778459482211,32.69,81772.54,319.9,0.37166,0.00018,24.60719]
[1778459485183,32.69,81773.97,319.9,0.37191,0.00018,24.6129]
[1778459490483,32.68,81776.64,319.9,0.37237,0.00018,24.62353]
[1778459494587,32.68,81777.9,319.9,0.37257,0.00018,24.62439]
[1778459495450,32.68,81778.02,319.9,0.37259,0.00018,24.62482]
[1778459495776,32.68,81782.91,319.9,0.37346,0.00018,24.64459]
[1778459498215,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498222,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498307,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498318,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498331,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498361,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498377,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498506,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498581,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498649,32.68,81789.75,319.9,0.37467,0.00018,24.67199]
[1778459498551,32.68,81801.63,319.9,0.37678,0.00018,24.71919]
[1778459499026,32.68,81801.63,319.9,0.37678,0.00018,24.71919]
[1778459499553,32.68,81811.53,319.9,0.37855,0.00018,24.75809]
[1778459499813,32.68,81811.53,319.9,0.37855,0.00018,24.75809]
[1778459499995,32.68,81811.53,319.9,0.37855,0.00018,24.75809]
[1778459500768,32.68,81811.24,319.9,0.3785,0.00018,24.75697]
[1778459501567,32.68,81801.93,319.9,0.37684,0.00018,24.72042]
[1778459501779,32.68,81801.93,319.9,0.37684,0.00018,24.72042]
[1778459502708,32.68,81796.88,319.9,0.37594,0.00018,24.70045]
[1778459502898,32.68,81796.88,319.9,0.37594,0.00018,24.70045]
[1778459505276,32.68,81796.59,319.9,0.37589,0.00018,24.69934]
[1778459505597,32.68,81786.84,319.9,0.37416,0.00018,24.66044]
[1778459507611,32.68,81793.9,319.9,0.37541,0.00018,24.68857]
[1778459513654,32.67,81795.02,319.9,0.37558,0.00018,24.69249]
[1778459518689,32.67,81793.45,319.9,0.37528,0.00018,24.68579]
[1778459521711,32.66,81786.0,319.9,0.37394,0.00018,24.65564]
[1778459523036,32.66,81786.0,319.9,0.37394,0.00018,24.65564]
[1778459523137,32.66,81794.62,319.9,0.37547,0.00018,24.69012]
[1778459528759,32.66,81797.95,319.9,0.37608,0.00018,24.70359]
[1778459530797,32.66,81797.16,319.9,0.37594,0.00018,24.70049]
[1778459530935,32.66,81797.16,319.9,0.37594,0.00018,24.70049]
[1778459531080,32.66,81797.16,319.9,0.37594,0.00018,24.70049]
[1778459531124,32.66,81797.16,319.9,0.37594,0.00018,24.70049]
[1778459531296,32.66,81797.16,319.9,0.37594,0.00018,24.70049]
[1778459531780,32.67,81810.4,319.9,0.37831,0.00018,24.75275]
[1778459532867,32.67,81810.4,319.9,0.37831,0.00018,24.75275]
[1778459533819,32.67,81811.71,319.9,0.37854,0.00018,24.75787]
[1778459533952,32.67,81811.71,319.9,0.37854,0.00018,24.75787]
[1778459534050,32.67,81811.71,319.9,0.37854,0.00018,24.75787]
[1778459534334,32.67,81811.71,319.9,0.37854,0.00018,24.75787]
[1778459536084,32.67,81819.0,319.9,0.37985,0.00018,24.7863]
[1778459536835,32.67,81819.0,319.9,0.37985,0.00018,24.7863]
[1778459536878,32.67,81819.0,319.9,0.37985,0.00018,24.7863]
[1778459537053,32.67,81819.0,319.9,0.37985,0.00018,24.7863]
[1778459537383,32.67,81819.0,319.9,0.37985,0.00018,24.7863]
[1778459537712,32.67,81819.22,319.9,0.37989,0.00018,24.78712]
[1778459537716,32.67,81819.22,319.9,0.37989,0.00018,24.78712]
[1778459537722,32.67,81819.22,319.9,0.37989,0.00018,24.78712]
[1778459538441,32.67,81819.22,319.9,0.37989,0.00018,24.78712]
[1778459538466,32.67,81810.91,319.9,0.3784,0.00018,24.75482]
[1778459539065,32.67,81810.91,319.9,0.3784,0.00018,24.75482]
[1778459539273,32.67,81810.91,319.9,0.3784,0.00018,24.75482]
[1778459539663,32.67,81810.91,319.9,0.3784,0.00018,24.75482]
[1778459541327,32.67,81811.83,319.9,0.37857,0.00018,24.75842]
[1778459541966,32.67,81814.07,319.9,0.37897,0.00018,24.76715]
[1778459544198,32.67,81812.46,319.9,0.37868,0.00018,24.76087]
[1778459544861,32.67,81809.09,319.9,0.37807,0.00018,24.7477]
[1778459544867,32.67,81809.09,319.9,0.37807,0.00018,24.7477]
[1778459547311,32.67,81798.9,319.9,0.37626,0.00018,24.70757]
[1778459550070,32.67,81792.05,319.9,0.37504,0.00018,24.68042]
[1778459552290,32.67,81793.49,319.9,0.3753,0.00018,24.68627]
[1778459552342,32.67,81793.49,319.9,0.3753,0.00018,24.68627]
[1778459552627,32.67,81793.49,319.9,0.3753,0.00018,24.68627]
[1778459552658,32.67,81791.37,319.9,0.37491,0.00018,24.67378]
[1778459556309,32.67,81788.9,319.9,0.37446,0.00018,24.66371]
[1778459561996,32.66,81790.83,319.9,0.37477,0.00018,24.67082]
[1778459564270,32.66,81791.45,319.9,0.37488,0.00018,24.67321]
[1778459568188,32.66,81796.83,319.9,0.37582,0.00018,24.69429]
[1778459568486,32.65,81797.09,319.9,0.37586,0.00018,24.6951]
[1778459569229,32.65,81797.09,319.9,0.37586,0.00018,24.6951]
[1778459572166,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572223,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572317,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572375,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572450,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572470,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572510,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459572628,32.65,81805.5,319.9,0.37736,0.00018,24.72841]
[1778459573022,32.65,81810.34,319.9,0.37823,0.00018,24.74741]
[1778459573967,32.65,81812.73,319.9,0.37865,0.00018,24.75675]
[1778459574784,32.65,81812.5,319.9,0.37861,0.00018,24.75584]
[1778459574867,32.65,81812.5,319.9,0.37861,0.00018,24.75584]
[1778459576178,32.65,81813.18,319.9,0.37873,0.00018,24.75849]
[1778459576943,32.65,81812.52,319.9,0.37861,0.00018,24.7559]
[1778459576969,32.65,81812.52,319.9,0.37861,0.00018,24.7559]
[1778459577013,32.65,81812.52,319.9,0.37861,0.00018,24.7559]
[1778459578625,32.65,81810.51,319.9,0.37825,0.00018,24.74804]
[1778459582742,32.65,81805.56,319.9,0.37737,0.00018,24.72864]
[1778459584163,32.65,81797.33,319.9,0.3759,0.00018,24.69613]
[1778459589201,32.66,81795.48,319.9,0.37558,0.00018,24.68894]
[1778459590208,32.66,81802.84,319.9,0.3769,0.00018,24.71818]
[1778459595243,32.66,81802.63,319.9,0.37687,0.00018,24.71747]
[1778459600278,32.66,81802.25,319.9,0.3768,0.00018,24.71606]
[1778459605313,32.66,81807.18,319.9,0.37769,0.00018,24.73558]
[1778459605789,32.66,81807.18,319.9,0.37769,0.00018,24.73558]
[1778459607243,32.66,81807.93,319.9,0.37782,0.00018,24.73854]
[1778459612035,32.66,81808.19,319.9,0.37787,0.00018,24.73959]
[1778459615384,32.66,81794.8,319.9,0.37546,0.00018,24.68261]
[1778459618584,32.66,81794.07,319.9,0.37534,0.00018,24.67978]
[1778459618623,32.66,81794.07,319.9,0.37534,0.00018,24.67978]
[1778459618655,32.66,81793.93,319.9,0.37532,0.00018,24.67927]
[1778459618778,32.66,81793.93,319.9,0.37532,0.00018,24.67927]
[1778459624664,32.66,81790.79,319.9,0.37473,0.00018,24.66626]
[1778459630506,32.65,81791.2,319.9,0.37478,0.00018,24.66738]
[1778459635545,32.65,81787.63,319.9,0.37412,0.00018,24.65252]
[1778459638565,32.64,81779.57,319.9,0.37267,0.00018,24.61968]
[1778459642416,32.64,81777.66,319.9,0.37232,0.00018,24.61173]
[1778459642462,32.64,81777.66,319.9,0.37232,0.00018,24.61173]
[1778459642901,32.64,81774.79,319.9,0.37181,0.00018,24.59996]
[1778459643048,32.64,81774.79,319.9,0.37181,0.00018,24.59996]
[1778459643064,32.64,81774.79,319.9,0.37181,0.00018,24.59996]
[1778459643107,32.64,81774.79,319.9,0.37181,0.00018,24.59996]
[1778459643463,32.64,81774.79,319.9,0.37181,0.00018,24.59996]
[1778459643600,32.64,81757.8,319.9,0.36878,0.00018,24.52972]
[1778459644161,32.64,81757.8,319.9,0.36878,0.00018,24.52972]
[1778459644236,32.64,81757.8,319.9,0.36878,0.00018,24.52972]
[1778459645256,32.64,81758.82,319.9,0.36897,0.00018,24.53398]
[1778459646435,32.64,81758.94,319.9,0.36899,0.00018,24.53447]
[1778459646758,32.64,81758.94,319.9,0.36899,0.00018,24.53447]
[1778459646775,32.64,81758.94,319.9,0.36899,0.00018,24.53447]
[1778459649471,32.64,81753.08,319.9,0.36795,0.00018,24.51]
[1778459653880,32.64,81750.15,319.9,0.36743,0.00018,24.49778]
[1778459654808,32.64,81750.15,319.9,0.36743,0.00018,24.49778]
[1778459657151,32.64,81748.42,319.9,0.36713,0.00018,24.49058]
[1778459662519,32.64,81748.16,319.9,0.36709,0.00018,24.48966]
[1778459663319,32.64,81749.36,319.9,0.3673,0.00018,24.49474]
[1778459663521,32.64,81749.36,319.9,0.3673,0.00018,24.49474]
[1778459665324,32.64,81754.01,319.9,0.36813,0.00018,24.51432]
[1778459669496,32.65,81750.83,319.9,0.36757,0.00018,24.50106]
[1778459674819,32.65,81746.23,319.9,0.36675,0.00018,24.47778]
[1778459677828,32.65,81751.94,319.9,0.36776,0.00018,24.5019]
[1778459679583,32.65,81751.94,319.9,0.36776,0.00018,24.50193]
[1778459679625,32.65,81751.94,319.9,0.36776,0.00018,24.50193]
[1778459679638,32.65,81751.94,319.9,0.36776,0.00018,24.50193]
[1778459682969,32.65,81757.17,319.9,0.3687,0.00018,24.5239]
[1778459683212,32.65,81757.17,319.9,0.3687,0.00018,24.5239]
[1778459684508,32.65,81757.24,319.9,0.36871,0.00018,24.52421]
[1778459684521,32.65,81747.97,319.9,0.36707,0.00018,24.48538]
[1778459686020,32.65,81746.97,319.9,0.36689,0.00018,24.48116]
[1778459691937,32.65,81754.54,319.9,0.36824,0.00018,24.51318]
[1778459693465,32.65,81754.54,319.9,0.36824,0.00018,24.51318]
[1778459693523,32.65,81754.54,319.9,0.36824,0.00018,24.51318]
[1778459693525,32.65,81754.54,319.9,0.36824,0.00018,24.51318]
[1778459698986,32.66,81750.87,319.9,0.3676,0.00018,24.49802]
[1778459701174,32.66,81751.08,319.9,0.36764,0.00018,24.49894]
[1778459707418,32.66,81752.23,319.9,0.36785,0.00018,24.50398]
[1778459711121,32.66,81752.73,319.9,0.36795,0.00018,24.50619]
[1778459717115,32.66,81751.78,319.9,0.36779,0.00018,24.50246]
[1778459722150,32.66,81749.99,319.9,0.36748,0.00018,24.49512]
[1778459723514,32.66,81749.99,319.9,0.36748,0.00018,24.49512]
[1778459725492,32.67,81743.66,319.9,0.36636,0.00018,24.4685]
[1778459726291,32.67,81745.84,319.9,0.36675,0.00018,24.47783]
[1778459730565,32.67,81749.8,319.9,0.36746,0.00018,24.49463]
[1778459736038,32.67,81750.47,319.9,0.36757,0.00018,24.49354]
[1778459737520,32.67,81749.33,319.9,0.36737,0.00018,24.48878]
[1778459737854,32.67,81749.33,319.9,0.36737,0.00018,24.48878]
[1778459737922,32.67,81749.34,319.9,0.36737,0.00018,24.48889]
[1778459738009,32.67,81749.34,319.9,0.36737,0.00018,24.48889]
[1778459738356,32.67,81749.34,319.9,0.36737,0.00018,24.48889]
[1778459748333,32.67,81748.15,319.9,0.36718,0.00018,24.4842]
[1778459753368,32.68,81751.25,319.9,0.36773,0.00018,24.49739]
[1778459758403,32.68,81750.48,319.9,0.3676,0.00018,24.4943]
[1778459760395,32.68,81750.54,319.9,0.36762,0.00018,24.49458]
[1778459760620,32.68,81750.54,319.9,0.36762,0.00018,24.49458]
[1778459760823,32.68,81750.54,319.9,0.36762,0.00018,24.49458]
[1778459760908,32.68,81750.54,319.9,0.36762,0.00018,24.49458]
[1778459760926,32.68,81750.54,319.9,0.36762,0.00018,24.49458]
[1778459760942,32.68,81750.52,319.9,0.36761,0.00018,24.49455]
[1778459761014,32.68,81750.52,319.9,0.36761,0.00018,24.49455]
[1778459761238,32.68,81750.52,319.9,0.36761,0.00018,24.49455]
[1778459761610,32.68,81788.69,319.9,0.3744,0.00018,24.65134]
[1778459762418,32.68,81788.69,319.9,0.3744,0.00018,24.65134]
[1778459762495,32.68,81788.69,319.9,0.3744,0.00018,24.65134]
[1778459763444,32.68,81787.94,319.9,0.37427,0.00018,24.64826]
[1778459764728,32.68,81787.94,319.9,0.37427,0.00018,24.64826]
[1778459764891,32.68,81780.71,319.9,0.37297,0.00018,24.61892]
[1778459765432,32.68,81780.71,319.9,0.37297,0.00018,24.61892]
[1778459767472,32.67,81774.0,319.9,0.37177,0.00018,24.59149]
[1778459773514,32.67,81775.71,319.9,0.37206,0.00018,24.59824]
[1778459777542,32.67,81782.65,319.9,0.37329,0.00018,24.62624]
[1778459782577,32.67,81778.5,319.9,0.37254,0.00018,24.60909]
[1778459787612,32.66,81781.49,319.9,0.37306,0.00018,24.62096]
[1778459793654,32.66,81782.5,319.9,0.3732,0.00018,24.62058]
[1778459795668,32.66,81789.97,319.9,0.37453,0.00018,24.65058]
[1778459798689,32.65,81782.79,319.9,0.37323,0.00018,24.6214]
[1778459803724,32.65,81780.52,319.9,0.37281,0.00018,24.61188]
[1778459808759,32.65,81772.09,319.9,0.3713,0.00018,24.57713]
[1778459813795,32.64,81771.78,319.9,0.37123,0.00018,24.57561]
[1778459815048,32.64,81771.7,319.9,0.37121,0.00018,24.57523]
[1778459820893,32.64,81771.77,319.9,0.37122,0.00018,24.57535]
[1778459822859,32.64,81782.04,319.9,0.37304,0.00018,24.61709]
[1778459826442,32.64,81782.42,319.9,0.3731,0.00018,24.61845]
[1778459830915,32.63,81796.49,319.9,0.37559,0.00018,24.67463]
[1778459835951,32.63,81789.35,319.9,0.37429,0.00018,24.64554]
[1778459839689,32.62,81789.96,319.9,0.37439,0.00018,24.64774]
[1778459841696,32.62,81789.96,319.9,0.37439,0.00018,24.64765]
[1778459845857,32.62,81790.04,319.9,0.37438,0.00018,24.64753]
[1778459851055,32.61,81787.45,319.9,0.37387,0.00018,24.63249]
[1778459857097,32.61,81782.16,319.9,0.37291,0.00018,24.61062]
[1778459862132,32.6,81779.65,319.9,0.37244,0.00018,24.60006]
[1778459864050,32.6,81779.81,319.9,0.37247,0.00018,24.60065]
[1778459868625,32.6,81772.98,319.9,0.37124,0.00018,24.57248]
[1778459868896,32.6,81772.98,319.9,0.37124,0.00018,24.57248]
[1778459869260,32.6,81769.19,319.9,0.37056,0.00018,24.55678]
[1778459876230,32.6,81762.7,319.9,0.3694,0.00018,24.52982]
[1778459881568,32.6,81762.17,319.9,0.36931,0.00018,24.5276]
[1778459881586,32.6,81762.17,319.9,0.36931,0.00018,24.5276]
[1778459881652,32.6,81762.17,319.9,0.36931,0.00018,24.5276]
[1778459882464,32.6,81760.84,319.9,0.36907,0.00018,24.52205]
[1778459882509,32.6,81760.84,319.9,0.36907,0.00018,24.52205]
[1778459882656,32.6,81760.84,319.9,0.36907,0.00018,24.52205]
[1778459882706,32.6,81753.25,319.9,0.36772,0.00018,24.49027]
[1778459883259,32.6,81753.25,319.9,0.36772,0.00018,24.49027]
[1778459885488,32.6,81750.31,319.9,0.3672,0.00018,24.47794]
[1778459885522,32.6,81750.31,319.9,0.3672,0.00018,24.47794]
[1778459885546,32.6,81750.31,319.9,0.3672,0.00018,24.47794]
[1778459885584,32.6,81750.31,319.9,0.3672,0.00018,24.47794]
[1778459886035,32.6,81750.31,319.9,0.3672,0.00018,24.47794]
[1778459886383,32.6,81750.31,319.9,0.3672,0.00018,24.47797]
[1778459886484,32.6,81759.43,319.9,0.36882,0.00018,24.51628]
[1778459888698,32.6,81759.51,319.9,0.36884,0.00018,24.51662]
[1778459889229,32.6,81760.32,319.9,0.36898,0.00018,24.52002]
[1778459889543,32.6,81760.32,319.9,0.36898,0.00018,24.52002]
[1778459892354,32.6,81760.76,319.9,0.36906,0.00018,24.52187]
[1778459892357,32.6,81760.76,319.9,0.36906,0.00018,24.52187]
[1778459897893,32.6,81761.73,319.9,0.36924,0.00018,24.52595]
[1778459897895,32.6,81761.73,319.9,0.36924,0.00018,24.52595]
[1778459898156,32.6,81761.73,319.9,0.36924,0.00018,24.52599]
[1778459898732,32.6,81761.73,319.9,0.36924,0.00018,24.52599]
[1778459899713,32.6,81757.06,319.9,0.36841,0.00018,24.50652]
[1778459906442,32.6,81755.07,319.9,0.36806,0.00018,24.49842]
[1778459909613,32.6,81753.64,319.9,0.36781,0.00018,24.49249]
[1778459909640,32.6,81753.64,319.9,0.36781,0.00018,24.49249]
[1778459911476,32.61,81745.15,319.9,0.36629,0.00018,24.45263]
[1778459916511,32.61,81743.96,319.9,0.36609,0.00018,24.44789]
[1778459922553,32.61,81742.62,319.9,0.36587,0.00018,24.4426]
[1778459927588,32.62,81742.4,319.9,0.36585,0.00018,24.44199]
[1778459932623,32.62,81742.59,319.9,0.3659,0.00018,24.44311]
[1778459937390,32.62,81741.53,319.9,0.36572,0.00018,24.43885]
[1778459937658,32.62,81728.61,319.9,0.36343,0.00018,24.38353]
[1778459939601,32.62,81726.36,319.9,0.36304,0.00018,24.37387]
[1778459940573,32.62,81726.42,319.9,0.36305,0.00018,24.37423]
[1778459940882,32.62,81726.42,319.9,0.36305,0.00018,24.37423]
[1778459940982,32.63,81719.93,319.9,0.36191,0.00018,24.3461]
[1778459941205,32.63,81719.93,319.9,0.36191,0.00018,24.3461]
[1778459943053,32.63,81715.03,319.9,0.36104,0.00018,24.32469]
[1778459943063,32.63,81715.03,319.9,0.36104,0.00018,24.32469]
[1778459943156,32.62,81717.28,319.9,0.36143,0.00018,24.33449]
[1778459943864,32.62,81717.28,319.9,0.36143,0.00018,24.33449]
[1778459944655,32.62,81716.06,319.9,0.36122,0.00018,24.3291]
[1778459950750,32.62,81719.9,319.9,0.36189,0.00018,24.34564]
[1778459955992,32.62,81717.37,319.9,0.36143,0.00018,24.3344]
[1778459956049,32.62,81717.37,319.9,0.36143,0.00018,24.3344]
[1778459956792,32.62,81703.0,319.9,0.35889,0.00018,24.27105]
[1778459957433,32.62,81703.0,319.9,0.35889,0.00018,24.27105]
[1778459958050,32.62,81703.0,319.9,0.35889,0.00018,24.27105]
[1778459958159,32.62,81705.99,319.9,0.35942,0.00018,24.2843]
[1778459963841,32.62,81705.13,319.9,0.35927,0.00018,24.2805]
[1778459968228,32.62,81703.86,319.9,0.35904,0.00018,24.27488]
[1778459970348,32.62,81712.11,319.9,0.3605,0.00018,24.31128]
[1778459972904,32.62,81699.22,319.9,0.3582,0.00018,24.25]
[1778459977076,32.62,81702.62,319.9,0.3588,0.00018,24.26516]
[1778459979056,32.62,81702.4,319.9,0.35876,0.00018,24.2642]
[1778459979483,32.62,81702.61,319.9,0.3588,0.00018,24.26514]
[1778459979960,32.62,81713.79,319.9,0.36077,0.00018,24.3145]
[1778459983671,32.62,81715.81,319.9,0.36113,0.00018,24.32327]
[1778459987563,32.62,81715.05,319.9,0.36099,0.00018,24.31983]
[1778459988226,32.62,81715.09,319.9,0.36099,0.00018,24.31993]
[1778459988953,32.62,81715.09,319.9,0.36099,0.00018,24.31993]
[1778459994966,32.61,81712.26,319.9,0.36048,0.00018,24.30725]
[1778459999096,32.61,81703.14,319.9,0.35886,0.00018,24.26685]
[1778460002118,32.61,81711.06,319.9,0.36026,0.00018,24.30185]
[1778460004134,32.61,81703.21,319.9,0.35887,0.00018,24.2671]
[1778460007050,32.61,81702.46,319.9,0.35874,0.00018,24.26376]
[1778460012187,32.61,81699.19,319.9,0.35816,0.00018,24.24921]
[1778460012626,32.61,81699.19,319.9,0.35816,0.00018,24.24921]
[1778460015582,32.61,81697.09,319.9,0.3578,0.00018,24.23988]
[1778460016411,32.61,81689.38,319.9,0.35644,0.00018,24.20535]
[1778460018007,32.61,81689.38,319.9,0.35644,0.00018,24.20535]
[1778460019650,32.61,81687.32,319.9,0.35608,0.00018,24.19617]
[1778460019711,32.61,81687.32,319.9,0.35608,0.00018,24.19617]
[1778460019718,32.61,81687.52,319.9,0.35612,0.00018,24.19713]
[1778460020931,32.61,81687.52,319.9,0.35612,0.00018,24.19713]
[1778460025879,32.61,81675.94,319.9,0.35407,0.00018,24.14422]
[1778460025880,32.61,81675.94,319.9,0.35407,0.00018,24.14422]
[1778460026124,32.61,81675.94,319.9,0.35407,0.00018,24.14422]
[1778460026285,32.61,81668.78,319.9,0.3528,0.00018,24.11123]
[1778460031320,32.61,81675.45,319.9,0.35394,0.00018,24.1373]
[1778460036355,32.6,81674.37,319.9,0.35373,0.00018,24.13194]
[1778460037284,32.6,81674.37,319.9,0.35373,0.00018,24.13194]
[1778460038369,32.6,81684.89,319.9,0.35558,0.00018,24.17966]
[1778460040570,32.6,81683.74,319.9,0.35537,0.00018,24.17434]
[1778460041833,32.6,81683.35,319.9,0.35529,0.00018,24.17246]
[1778460041842,32.6,81683.35,319.9,0.35529,0.00018,24.17246]
[1778460041935,32.6,81686.54,319.9,0.35585,0.00018,24.18668]
[1778460047432,32.59,81687.33,319.9,0.35597,0.00018,24.18996]
[1778460052467,32.59,81683.98,319.9,0.35538,0.00018,24.17459]
[1778460053953,32.59,81683.98,319.9,0.35538,0.00018,24.17459]
[1778460057250,32.59,81681.98,319.9,0.35502,0.00018,24.16539]
[1778460057502,32.59,81682.47,319.9,0.3551,0.00018,24.16759]
[1778460058424,32.59,81682.47,319.9,0.3551,0.00018,24.16759]
[1778460060643,32.59,81680.8,319.9,0.3548,0.00018,24.1598]
[1778460060855,32.59,81680.8,319.9,0.3548,0.00018,24.1598]
[1778460064098,32.59,81673.73,319.9,0.35355,0.00018,24.12724]
[1778460065515,32.59,81671.56,319.9,0.35316,0.00018,24.11713]
[1778460065732,32.59,81671.56,319.9,0.35316,0.00018,24.11713]
[1778460067050,32.59,81666.0,319.9,0.35218,0.00018,24.09145]
[1778460069591,32.58,81649.66,319.9,0.34931,0.00018,24.01521]
[1778460073915,32.58,81653.55,319.9,0.34999,0.00018,24.03336]
[1778460074159,32.58,81653.55,319.9,0.34999,0.00018,24.03336]
[1778460074400,32.58,81652.45,319.9,0.34979,0.00018,24.0282]
[1778460078193,32.58,81650.67,319.9,0.34948,0.00018,24.01983]
[1778460078277,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078297,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078343,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078400,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078802,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078809,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078862,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460078980,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460079097,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460079119,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460079121,32.58,81650.65,319.9,0.34947,0.00018,24.0197]
[1778460079223,32.58,81642.57,319.9,0.34806,0.00017,23.98168]
[1778460079446,32.58,81642.57,319.9,0.34806,0.00017,23.98168]
[1778460079634,32.58,81642.57,319.9,0.34806,0.00017,23.98168]
[1778460079761,32.58,81642.57,319.9,0.34806,0.00017,23.98168]
[1778460079813,32.58,81642.57,319.9,0.34806,0.00017,23.98168]
[1778460079915,32.58,81611.32,319.9,0.34261,0.00017,23.83186]
[1778460080816,32.58,81611.32,319.9,0.34261,0.00017,23.83186]
[1778460080985,32.58,81601.29,319.9,0.34088,0.00017,23.78316]
[1778460084052,32.59,81599.16,319.9,0.34052,0.00017,23.77288]
[1778460085179,32.59,81598.71,319.9,0.34045,0.00017,23.77103]
[1778460089138,32.59,81597.59,319.9,0.34028,0.00017,23.76606]
[1778460089186,32.59,81597.59,319.9,0.34028,0.00017,23.76606]
[1778460089273,32.6,81596.15,319.9,0.34004,0.00017,23.75934]
[1778460089313,32.6,81596.15,319.9,0.34004,0.00017,23.75934]
[1778460089550,32.6,81596.15,319.9,0.34004,0.00017,23.75934]
[1778460089558,32.6,81596.15,319.9,0.34004,0.00017,23.75934]
[1778460089733,32.6,81587.42,319.9,0.33853,0.00017,23.71616]
[1778460092164,32.6,81583.75,319.9,0.3379,0.00017,23.6981]
[1778460092203,32.6,81584.83,319.9,0.33808,0.00017,23.69971]
[1778460092985,32.6,81584.83,319.9,0.33808,0.00017,23.69971]
[1778460093949,32.6,81578.75,319.9,0.33703,0.00017,23.66939]
[1778460094050,32.6,81577.41,319.9,0.3368,0.00017,23.66272]
[1778460095473,32.6,81578.32,319.9,0.33696,0.00017,23.66727]
[1778460096787,32.6,81581.01,319.9,0.33743,0.00017,23.68099]
[1778460096800,32.6,81581.01,319.9,0.33743,0.00017,23.68099]
[1778460096858,32.61,81580.41,319.9,0.33734,0.00017,23.67825]
[1778460098471,32.61,81576.44,319.9,0.33666,0.00017,23.65869]
[1778460098781,32.61,81576.44,319.9,0.33666,0.00017,23.65869]
[1778460100282,32.61,81576.14,319.9,0.33661,0.00017,23.65719]
[1778460106112,32.61,81577.92,319.9,0.33693,0.00017,23.66642]
[1778460107169,32.61,81574.6,319.9,0.33636,0.00017,23.64988]
[1778460107859,32.61,81564.55,319.9,0.33463,0.00017,23.59929]
[1778460112316,32.61,81562.22,319.9,0.33424,0.00017,23.58781]
[1778460113040,32.61,81562.22,319.9,0.33424,0.00017,23.58781]
[1778460113044,32.61,81562.22,319.9,0.33424,0.00017,23.58781]
[1778460113092,32.61,81562.09,319.9,0.33422,0.00017,23.58733]
[1778460113511,32.61,81562.09,319.9,0.33422,0.00017,23.58733]
[1778460113532,32.61,81562.09,319.9,0.33422,0.00017,23.58733]
[1778460113901,32.61,81553.06,319.9,0.33267,0.00017,23.54139]
[1778460118800,32.61,81546.67,319.9,0.33155,0.00017,23.50817]
[1778460120635,32.61,81549.4,319.9,0.33201,0.00017,23.52188]
[1778460121738,32.61,81547.74,319.9,0.33173,0.00017,23.51337]
[1778460122018,32.61,81547.74,319.9,0.33173,0.00017,23.51337]
[1778460122053,32.61,81547.74,319.9,0.33173,0.00017,23.51337]
[1778460122123,32.61,81547.74,319.9,0.33173,0.00017,23.51337]
[1778460122220,32.61,81547.74,319.9,0.33173,0.00017,23.51337]
[1778460122213,32.61,81540.09,319.9,0.33041,0.00017,23.47379]
[1778460122328,32.61,81540.09,319.9,0.33041,0.00017,23.47379]
[1778460122610,32.61,81540.09,319.9,0.33041,0.00017,23.47379]
[1778460122785,32.61,81540.09,319.9,0.33041,0.00017,23.47379]
[1778460122964,32.61,81522.9,319.9,0.32746,0.00017,23.38435]
[1778460124559,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460124719,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460124735,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125065,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125084,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125125,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125191,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125260,32.61,81518.48,319.9,0.32671,0.00017,23.36118]
[1778460125989,32.61,81493.5,319.9,0.32245,0.00017,23.2287]
[1778460126501,32.61,81493.5,319.9,0.32245,0.00017,23.2287]
[1778460129717,32.63,81488.26,319.9,0.32168,0.00017,23.20416]
[1778460130019,32.65,81496.37,319.9,0.32316,0.00017,23.25056]
[1778460131291,32.66,81503.97,319.9,0.32449,0.00017,23.29206]
[1778460132180,32.66,81503.97,319.9,0.32449,0.00017,23.29206]
[1778460132197,32.66,81503.97,319.9,0.32449,0.00017,23.29206]
[1778460132212,32.66,81503.97,319.9,0.32449,0.00017,23.29206]
[1778460132460,32.66,81503.92,319.9,0.3245,0.00017,23.29253]
[1778460132575,32.66,81503.92,319.9,0.3245,0.00017,23.29253]
[1778460133495,32.66,81503.82,319.9,0.32449,0.00017,23.29207]
[1778460134583,32.66,81502.75,319.9,0.32431,0.00017,23.28647]
[1778460135789,32.66,81502.29,319.9,0.32423,0.00017,23.28411]
[1778460136062,32.66,81492.92,319.9,0.32265,0.00017,23.23431]
[1778460138595,32.68,81494.19,319.9,0.32294,0.00017,23.2434]
[1778460138904,32.68,81494.19,319.9,0.32294,0.00017,23.2434]
[1778460139072,32.68,81494.19,319.9,0.32294,0.00017,23.2434]
[1778460139099,32.68,81494.19,319.9,0.32294,0.00017,23.2434]
[1778460139198,32.68,81501.63,319.9,0.32424,0.00017,23.28401]
[1778460139634,32.68,81501.63,319.9,0.32424,0.00017,23.28401]
[1778460139702,32.68,81501.63,319.9,0.32424,0.00017,23.28401]
[1778460140090,32.68,81511.17,319.9,0.32586,0.00017,23.33447]
[1778460140779,32.68,81511.17,319.9,0.32586,0.00017,23.33447]
[1778460140802,32.68,81511.17,319.9,0.32586,0.00017,23.33447]
[1778460141125,32.68,81511.17,319.9,0.32586,0.00017,23.33447]
[1778460141227,32.68,81524.83,319.9,0.32819,0.00017,23.40599]
[1778460143070,32.68,81531.36,319.9,0.32931,0.00017,23.43987]
[1778460143543,32.68,81532.06,319.9,0.32942,0.00017,23.44344]
[1778460143782,32.68,81532.06,319.9,0.32942,0.00017,23.44344]
[1778460144129,32.68,81532.06,319.9,0.32942,0.00017,23.44344]
[1778460144524,32.68,81531.77,319.9,0.32937,0.00017,23.44188]
[1778460144716,32.68,81531.77,319.9,0.32937,0.00017,23.44188]
[1778460145066,32.68,81531.77,319.9,0.32937,0.00017,23.44188]
[1778460145613,32.68,81524.91,319.9,0.3282,0.00017,23.40621]
[1778460146394,32.68,81523.77,319.9,0.328,0.00017,23.40025]
[1778460150781,32.68,81524.4,319.9,0.32811,0.00017,23.40348]
[1778460151167,32.68,81533.76,319.9,0.32968,0.00017,23.44777]
[1778460154188,32.68,81542.11,319.9,0.33111,0.00017,23.49066]
[1778460159224,32.68,81535.51,319.9,0.32996,0.00017,23.45632]
[1778460162246,32.68,81546.19,319.9,0.33179,0.00017,23.51109]
[1778460163689,32.68,81547.96,319.9,0.33209,0.00017,23.52005]
[1778460163750,32.68,81547.96,319.9,0.33209,0.00017,23.52005]
[1778460163809,32.68,81547.96,319.9,0.33209,0.00017,23.52005]
[1778460164260,32.68,81552.56,319.9,0.33288,0.00017,23.54367]
[1778460168835,32.68,81559.52,319.9,0.33409,0.00017,23.57946]
[1778460170047,32.68,81560.01,319.9,0.33418,0.00017,23.58204]
[1778460175338,32.68,81564.47,319.9,0.33497,0.00017,23.60502]
[1778460179147,32.69,81566.01,319.9,0.33524,0.00017,23.6129]
[1778460179160,32.69,81566.01,319.9,0.33524,0.00017,23.6129]
[1778460179170,32.69,81566.01,319.9,0.33524,0.00017,23.6129]
[1778460181500,32.69,81572.28,319.9,0.33632,0.00017,23.64453]
[1778460181794,32.69,81572.28,319.9,0.33632,0.00017,23.64453]
[1778460182673,32.69,81569.45,319.9,0.33583,0.00017,23.63037]
[1778460182909,32.69,81569.45,319.9,0.33583,0.00017,23.63037]
[1778460184252,32.69,81563.36,319.9,0.33479,0.00017,23.59977]
[1778460185063,32.69,81567.91,319.9,0.33557,0.00017,23.62278]
[1778460185072,32.69,81567.91,319.9,0.33557,0.00017,23.62278]
[1778460185501,32.69,81569.62,319.9,0.33587,0.00017,23.6314]
[1778460185505,32.69,81569.62,319.9,0.33587,0.00017,23.6314]
[1778460187568,32.69,81576.86,319.9,0.33712,0.00017,23.66763]
[1778460187949,32.69,81576.86,319.9,0.33712,0.00017,23.66763]
[1778460188613,32.69,81578.94,319.9,0.33748,0.00017,23.67799]
[1778460188641,32.69,81578.94,319.9,0.33748,0.00017,23.67799]
[1778460188707,32.69,81584.02,319.9,0.33835,0.00017,23.70322]
[1778460189610,32.69,81584.02,319.9,0.33835,0.00017,23.70322]
[1778460193497,32.69,81585.91,319.9,0.33871,0.00017,23.71337]
[1778460193608,32.69,81585.91,319.9,0.33871,0.00017,23.71337]
[1778460193618,32.69,81585.91,319.9,0.33871,0.00017,23.71337]
[1778460193713,32.69,81585.91,319.9,0.33871,0.00017,23.71337]
[1778460194048,32.69,81585.91,319.9,0.33871,0.00017,23.71337]
[1778460194647,32.7,81588.82,319.9,0.33922,0.00017,23.72812]
[1778460195024,32.7,81607.35,319.9,0.34244,0.00017,23.81888]
[1778460195496,32.7,81607.35,319.9,0.34244,0.00017,23.81888]
[1778460197276,32.7,81601.78,319.9,0.34147,0.00017,23.79179]
[1778460198499,32.7,81593.81,319.9,0.34011,0.00017,23.7532]
[1778460204176,32.71,81590.3,319.9,0.33953,0.00017,23.73678]
[1778460204267,32.71,81582.01,319.9,0.33811,0.00017,23.69602]
[1778460209331,32.71,81583.0,319.9,0.3383,0.00017,23.70156]
[1778460212162,32.72,81593.92,319.9,0.3402,0.00017,23.75209]
[1778460213847,32.72,81592.94,319.9,0.34003,0.00017,23.74728]
[1778460216289,32.72,81593.32,319.9,0.34011,0.00017,23.74948]
[1778460216326,32.72,81593.32,319.9,0.34011,0.00017,23.74948]
[1778460217633,32.73,81602.09,319.9,0.34164,0.00017,23.79281]
[1778460219117,32.73,81602.09,319.9,0.34164,0.00017,23.79281]
[1778460220162,32.73,81602.0,319.9,0.34164,0.00017,23.79263]
[1778460220222,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220492,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220531,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220581,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220597,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220636,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220819,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220832,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220865,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220940,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460220945,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460221205,32.73,81614.77,319.9,0.34385,0.00017,23.85451]
[1778460221233,32.73,81633.28,319.9,0.34707,0.00017,23.94282]
[1778460221622,32.73,81633.28,319.9,0.34707,0.00017,23.94282]
[1778460222048,32.73,81633.28,319.9,0.34707,0.00017,23.94282]
[1778460222096,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222597,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222661,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222674,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222749,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222825,32.73,81657.88,319.9,0.35136,0.00017,24.05784]
[1778460222922,32.73,81651.1,319.9,0.35017,0.00017,24.02635]
[1778460223822,32.73,81651.1,319.9,0.35017,0.00017,24.02635]
[1778460223934,32.73,81651.1,319.9,0.35017,0.00017,24.02635]
[1778460225250,32.73,81649.02,319.9,0.3498,0.00017,24.01657]
[1778460225349,32.73,81640.71,319.9,0.34835,0.00017,23.97767]
[1778460228313,32.73,81634.42,319.9,0.34726,0.00017,23.94803]
[1778460230852,32.73,81629.45,319.9,0.34639,0.00017,23.92455]
[1778460233244,32.73,81633.72,319.9,0.34714,0.00017,23.94483]
[1778460235781,32.73,81643.15,319.9,0.34879,0.00017,23.98931]
[1778460238896,32.73,81639.54,319.9,0.34816,0.00017,23.97237]
[1778460241404,32.73,81639.41,319.9,0.34813,0.00017,23.97178]
[1778460241434,32.73,81634.31,319.9,0.34725,0.00017,23.94775]
[1778460241905,32.73,81634.31,319.9,0.34725,0.00017,23.94775]
[1778460241939,32.73,81627.19,319.9,0.34601,0.00017,23.91403]
[1778460247865,32.73,81622.83,319.9,0.34527,0.00017,23.89367]
[1778460252900,32.74,81622.51,319.9,0.34523,0.00017,23.89254]
[1778460257828,32.74,81622.55,319.9,0.34525,0.00017,23.89306]
[1778460263434,32.74,81615.88,319.9,0.34411,0.00017,23.86161]
[1778460273040,32.75,81622.89,319.9,0.34534,0.00017,23.89199]
[1778460278075,32.76,81618.06,319.9,0.34452,0.00017,23.86934]
[1778460283110,32.76,81617.85,319.9,0.34451,0.00017,23.86894]
[1778460286822,32.76,81619.12,319.9,0.34474,0.00017,23.87534]
[1778460287639,32.76,81614.7,319.9,0.34398,0.00017,23.85425]
[1778460288038,32.76,81614.7,319.9,0.34398,0.00017,23.85425]
[1778460288145,32.76,81604.68,319.9,0.34225,0.00017,23.80602]
[1778460289152,32.77,81597.06,319.9,0.34094,0.00017,23.76912]
[1778460292994,32.77,81596.87,319.9,0.34093,0.00017,23.76875]
[1778460294817,32.77,81596.04,319.9,0.3408,0.00017,23.76504]
[1778460296080,32.77,81594.56,319.9,0.34055,0.00017,23.75799]
[1778460298521,32.78,81592.86,319.9,0.34027,0.00017,23.75023]
[1778460298538,32.78,81592.86,319.9,0.34027,0.00017,23.75023]
[1778460299222,32.78,81590.32,319.9,0.33984,0.00017,23.73788]
[1778460304257,32.78,81588.32,319.9,0.33952,0.00017,23.72862]
[1778460304713,32.78,81588.32,319.9,0.33952,0.00017,23.72862]
[1778460305708,32.78,81582.42,319.9,0.3385,0.00017,23.69967]
[1778460305850,32.78,81582.42,319.9,0.3385,0.00017,23.69967]
[1778460306885,32.78,81579.71,319.9,0.33804,0.00017,23.68627]
[1778460308100,32.78,81578.26,319.9,0.33779,0.00017,23.6791]
[1778460309261,32.78,81578.26,319.9,0.33779,0.00017,23.67911]
[1778460310478,32.78,81568.72,319.9,0.33615,0.00017,23.63167]
[1778460312837,32.79,81562.81,319.9,0.33514,0.00017,23.60218]
[1778460313324,32.78,81557.51,319.9,0.33422,0.00017,23.57534]
[1778460315343,32.78,81546.54,319.9,0.33233,0.00017,23.51946]
[1778460317115,32.78,81544.37,319.9,0.33196,0.00017,23.5083]
[1778460321048,32.78,81537.98,319.9,0.33085,0.00017,23.47523]
[1778460322905,32.78,81537.01,319.9,0.33069,0.00017,23.47018]
[1778460324405,32.78,81550.78,319.9,0.33303,0.00017,23.54024]
[1778460327039,32.78,81547.67,319.9,0.33249,0.00017,23.52419]
[1778460327095,32.78,81547.67,319.9,0.33249,0.00017,23.52419]
[1778460327123,32.78,81547.67,319.9,0.33249,0.00017,23.52419]
[1778460327377,32.78,81547.67,319.9,0.33249,0.00017,23.52419]
[1778460327502,32.78,81547.67,319.9,0.33249,0.00017,23.52419]
[1778460327472,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460327604,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460327759,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460327779,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460327859,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460327875,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460328054,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460328150,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460328291,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460328439,32.78,81570.87,319.9,0.33647,0.00017,23.6411]
[1778460328491,32.77,81571.6,319.9,0.33659,0.00017,23.64469]
[1778460329345,32.77,81571.6,319.9,0.33659,0.00017,23.64469]
[1778460329441,32.78,81567.97,319.9,0.33598,0.00017,23.62682]
[1778460329518,32.78,81567.97,319.9,0.33598,0.00017,23.62682]
[1778460332888,32.78,81569.15,319.9,0.33616,0.00017,23.62861]
[1778460336279,32.78,81567.67,319.9,0.33591,0.00017,23.62131]
[1778460336597,32.78,81573.44,319.9,0.33691,0.00017,23.65015]
[1778460336697,32.78,81573.44,319.9,0.33691,0.00017,23.65015]
[1778460336769,32.78,81573.44,319.9,0.33691,0.00017,23.65015]
[1778460337038,32.78,81573.44,319.9,0.33691,0.00017,23.65015]
[1778460337497,32.78,81586.02,319.9,0.33907,0.00017,23.71245]
[1778460339171,32.78,81587.46,319.9,0.33932,0.00017,23.7195]
[1778460342046,32.78,81593.07,319.9,0.34028,0.00017,23.74688]
[1778460343333,32.78,81603.37,319.9,0.34206,0.00017,23.79713]
[1778460343595,32.78,81603.37,319.9,0.34206,0.00017,23.79713]
[1778460349078,32.78,81608.4,319.9,0.34295,0.00017,23.82192]
[1778460350457,32.78,81608.26,319.9,0.34293,0.00017,23.82145]
[1778460350342,32.78,81616.4,319.9,0.34435,0.00017,23.86067]
[1778460353481,32.78,81613.9,319.9,0.34391,0.00017,23.84874]
[1778460353502,32.79,81603.77,319.9,0.34217,0.00017,23.80006]
[1778460354533,32.79,81603.77,319.9,0.34217,0.00017,23.80006]
[1778460360745,32.79,81603.04,319.9,0.34207,0.00017,23.79719]
[1778460362465,32.79,81603.21,319.9,0.3421,0.00017,23.79812]
[1778460366779,32.8,81601.14,319.9,0.34176,0.00017,23.7886]
[1778460367712,32.8,81613.66,319.9,0.34394,0.00017,23.84923]
[1778460369119,32.8,81613.66,319.9,0.34394,0.00017,23.84923]
[1778460371229,32.8,81618.12,319.9,0.34471,0.00017,23.87069]
[1778460374814,32.8,81624.57,319.9,0.34583,0.00017,23.90151]
[1778460374964,32.8,81624.57,319.9,0.34583,0.00017,23.90151]
[1778460375005,32.8,81624.57,319.9,0.34583,0.00017,23.90151]
[1778460375744,32.8,81626.21,319.9,0.34612,0.00017,23.90932]
[1778460375813,32.8,81626.21,319.9,0.34612,0.00017,23.90932]
[1778460376090,32.8,81626.21,319.9,0.34612,0.00017,23.90932]
[1778460376374,32.8,81634.83,319.9,0.34762,0.00017,23.95007]
[1778460376972,32.8,81634.83,319.9,0.34762,0.00017,23.95007]
[1778460376978,32.8,81634.83,319.9,0.34762,0.00017,23.95007]
[1778460377314,32.8,81634.83,319.9,0.34762,0.00017,23.95007]
[1778460377479,32.8,81634.83,319.9,0.34762,0.00017,23.95007]
[1778460378029,32.8,81623.69,319.9,0.34568,0.00017,23.89736]
[1778460378738,32.8,81623.69,319.9,0.34568,0.00017,23.89736]
[1778460378949,32.8,81623.69,319.9,0.34568,0.00017,23.89736]
[1778460379038,32.8,81623.69,319.9,0.34568,0.00017,23.89736]
[1778460379480,32.8,81615.68,319.9,0.3443,0.00017,23.85919]
[1778460383064,32.8,81610.02,319.9,0.34332,0.00017,23.83209]
[1778460384056,32.8,81607.95,319.9,0.34297,0.00017,23.82227]
[1778460385817,32.8,81611.81,319.9,0.34364,0.00017,23.84103]
[1778460385848,32.8,81611.81,319.9,0.34364,0.00017,23.84103]
[1778460390970,32.81,81626.01,319.9,0.34611,0.00017,23.90912]
[1778460392665,32.81,81626.16,319.9,0.34612,0.00017,23.90565]
[1778460396103,32.81,81620.7,319.9,0.34517,0.00017,23.87977]
[1778460397410,32.81,81620.18,319.9,0.34509,0.00017,23.87733]
[1778460402632,32.81,81618.94,319.9,0.34488,0.00017,23.87176]
[1778460406047,32.81,81620.92,319.9,0.34523,0.00017,23.88138]
[1778460407431,32.81,81621.13,319.9,0.34527,0.00017,23.88243]
[1778460411583,32.81,81621.73,319.9,0.34538,0.00017,23.8855]
[1778460412986,32.81,81624.49,319.9,0.34587,0.00017,23.89872]
[1778460416172,32.81,81623.7,319.9,0.34573,0.00017,23.8951]
[1778460417735,32.82,81625.35,319.9,0.34602,0.00017,23.90302]
[1778460422813,32.82,81627.61,319.9,0.34642,0.00017,23.91391]
[1778460428230,32.82,81627.49,319.9,0.34641,0.00017,23.91351]
[1778460433265,32.82,81627.12,319.9,0.34635,0.00017,23.9119]
[1778460438300,32.82,81631.78,319.9,0.34716,0.00017,23.93399]
[1778460440060,32.82,81632.23,319.9,0.34724,0.00017,23.93612]
[1778460440314,32.82,81624.93,319.9,0.34597,0.00017,23.90161]
[1778460445350,32.82,81622.71,319.9,0.3456,0.00017,23.89125]
[1778460450385,32.82,81620.07,319.9,0.34515,0.00017,23.87895]
[1778460451379,32.82,81620.07,319.9,0.34515,0.00017,23.87895]
[1778460452174,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452179,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452219,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452404,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452528,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452635,32.82,81618.79,319.9,0.34491,0.00017,23.8687]
[1778460452566,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460452674,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460452725,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460452817,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460452823,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460453125,32.82,81592.35,319.9,0.34034,0.00017,23.74108]
[1778460453424,32.83,81559.44,319.9,0.33469,0.00017,23.57803]
[1778460454061,32.83,81559.44,319.9,0.33469,0.00017,23.57803]
[1778460454153,32.83,81559.44,319.9,0.33469,0.00017,23.57803]
[1778460454566,32.83,81559.44,319.9,0.33469,0.00017,23.57803]
[1778460454601,32.82,81554.22,319.9,0.33377,0.00017,23.55127]
[1778460456223,32.82,81561.2,319.9,0.33497,0.00017,23.58641]
[1778460456262,32.82,81561.2,319.9,0.33497,0.00017,23.58641]
[1778460456464,32.82,81561.2,319.9,0.33497,0.00017,23.58641]
[1778460457161,32.82,81560.48,319.9,0.33484,0.00017,23.58265]
[1778460457169,32.82,81560.48,319.9,0.33484,0.00017,23.58265]
[1778460459181,32.82,81559.61,319.9,0.33468,0.00017,23.57793]
[1778460459466,32.82,81564.72,319.9,0.33555,0.00017,23.6034]
[1778460461888,32.82,81565.36,319.9,0.33566,0.00017,23.60673]
[1778460461973,32.82,81565.36,319.9,0.33566,0.00017,23.60673]
[1778460462385,32.82,81565.36,319.9,0.33566,0.00017,23.60673]
[1778460462435,32.82,81565.36,319.9,0.33566,0.00017,23.60673]
[1778460463631,32.82,81567.3,319.9,0.336,0.00017,23.61648]
[1778460463495,32.82,81576.96,319.9,0.33765,0.00017,23.66437]
[1778460464501,32.82,81565.45,319.9,0.33568,0.00017,23.60711]
[1778460469536,32.82,81565.09,319.9,0.33562,0.00017,23.60555]
[1778460470642,32.82,81565.09,319.9,0.33562,0.00017,23.60555]
[1778460470695,32.82,81564.65,319.9,0.33555,0.00017,23.60339]
[1778460471042,32.82,81564.65,319.9,0.33555,0.00017,23.60339]
[1778460471102,32.82,81564.65,319.9,0.33555,0.00017,23.60339]
[1778460474626,32.82,81566.34,319.9,0.33584,0.00017,23.61194]
[1778460474631,32.82,81566.34,319.9,0.33584,0.00017,23.61194]
[1778460475110,32.82,81566.35,319.9,0.33585,0.00017,23.61202]
[1778460475195,32.82,81566.35,319.9,0.33585,0.00017,23.61202]
[1778460475240,32.82,81566.35,319.9,0.33585,0.00017,23.61202]
[1778460477797,32.82,81570.15,319.9,0.3365,0.00017,23.63105]
[1778460477931,32.82,81570.15,319.9,0.3365,0.00017,23.63105]
[1778460483634,32.82,81576.58,319.9,0.33761,0.00017,23.66297]
[1778460488670,32.82,81579.92,319.9,0.33818,0.00017,23.67941]
[1778460491170,32.82,81580.58,319.9,0.33829,0.00017,23.6826]
[1778460496297,32.82,81579.9,319.9,0.33817,0.00017,23.6791]
[1778460498702,32.82,81583.32,319.9,0.33875,0.00017,23.69587]
[1778460498826,32.82,81583.32,319.9,0.33875,0.00017,23.69587]
[1778460498875,32.82,81583.32,319.9,0.33875,0.00017,23.69587]
[1778460499048,32.82,81583.32,319.9,0.33875,0.00017,23.69587]
[1778460499628,32.82,81583.32,319.9,0.33875,0.00017,23.69587]
[1778460499748,32.82,81594.97,319.9,0.34075,0.00017,23.75289]
[1778460503329,32.82,81595.47,319.9,0.34083,0.00017,23.75515]
[1778460503425,32.82,81595.47,319.9,0.34083,0.00017,23.75515]
[1778460503433,32.82,81595.24,319.9,0.34079,0.00017,23.75393]
[1778460506010,32.82,81588.65,319.9,0.33966,0.00017,23.72197]
[1778460511841,32.83,81590.12,319.9,0.33993,0.00017,23.72605]
[1778460514171,32.83,81589.53,319.9,0.33984,0.00017,23.72331]
[1778460516737,32.83,81600.26,319.9,0.34171,0.00017,23.77604]
[1778460516876,32.83,81607.38,319.9,0.34294,0.00017,23.81059]
[1778460517898,32.83,81607.38,319.9,0.34294,0.00017,23.81059]
[1778460518004,32.83,81607.38,319.9,0.34294,0.00017,23.81059]
[1778460519486,32.83,81610.03,319.9,0.3434,0.00017,23.82343]
[1778460524079,32.83,81615.23,319.9,0.34431,0.00017,23.84868]
[1778460530618,32.84,81616.6,319.9,0.34456,0.00017,23.85557]
[1778460530658,32.84,81607.14,319.9,0.34293,0.00017,23.81034]
[1778460536009,32.84,81604.22,319.9,0.34245,0.00017,23.79679]
[1778460539772,32.84,81608.89,319.9,0.34327,0.00017,23.81957]
[1778460542905,32.85,81609.65,319.9,0.34341,0.00017,23.82346]
[1778460542909,32.85,81609.65,319.9,0.34341,0.00017,23.82346]
[1778460542920,32.85,81609.65,319.9,0.34341,0.00017,23.82346]
[1778460543048,32.85,81609.65,319.9,0.34341,0.00017,23.82346]
[1778460543726,32.85,81602.67,319.9,0.34221,0.00017,23.79]
[1778460544066,32.85,81594.57,319.9,0.34081,0.00017,23.75068]
[1778460547050,32.85,81594.96,319.9,0.34089,0.00017,23.75286]
[1778460551115,32.86,81585.54,319.9,0.33929,0.00017,23.70755]
[1778460556379,32.86,81588.34,319.9,0.3398,0.00017,23.72194]
[1778460562193,32.87,81588.55,319.9,0.33988,0.00017,23.72405]
[1778460567228,32.87,81588.66,319.9,0.33992,0.00017,23.72531]
[1778460572562,32.88,81588.31,319.9,0.33987,0.00017,23.72387]
[1778460572653,32.88,81588.31,319.9,0.33987,0.00017,23.72387]
[1778460572661,32.88,81588.31,319.9,0.33987,0.00017,23.72387]
[1778460573048,32.88,81588.31,319.9,0.33987,0.00017,23.72019]
[1778460573595,32.88,81588.31,319.9,0.33987,0.00017,23.72019]
[1778460573602,32.88,81603.69,319.9,0.34252,0.00017,23.79489]
[1778460573815,32.88,81603.69,319.9,0.34252,0.00017,23.79489]
[1778460579313,32.89,81596.07,319.9,0.34123,0.00017,23.75856]
[1778460583254,32.89,81595.78,319.9,0.34119,0.00017,23.75742]
[1778460583342,32.89,81593.98,319.9,0.34088,0.00017,23.74876]
[1778460584811,32.89,81592.07,319.9,0.34055,0.00017,23.73945]
[1778460584907,32.89,81592.07,319.9,0.34055,0.00017,23.73945]
[1778460585356,32.89,81584.24,319.9,0.3392,0.00017,23.70116]
[1778460587795,32.89,81582.95,319.9,0.33898,0.00017,23.69487]
[1778460589270,32.89,81581.95,319.9,0.33881,0.00017,23.68998]
[1778460594419,32.89,81587.83,319.9,0.33982,0.00017,23.71876]
[1778460596915,32.89,81582.2,319.9,0.33885,0.00017,23.69119]
[1778460599478,32.89,81580.02,319.9,0.33848,0.00017,23.68042]
[1778460599500,32.89,81580.02,319.9,0.33848,0.00017,23.68042]
[1778460599646,32.89,81580.02,319.9,0.33848,0.00017,23.68042]
[1778460600709,32.89,81579.13,319.9,0.33832,0.00017,23.67588]
[1778460600767,32.89,81572.24,319.9,0.33713,0.00017,23.64178]
[1778460602326,32.89,81571.99,319.9,0.33709,0.00017,23.64054]
[1778460602638,32.89,81571.99,319.9,0.33709,0.00017,23.64054]
[1778460602659,32.88,81570.12,319.9,0.33676,0.00017,23.63098]
[1778460603838,32.88,81573.36,319.9,0.33732,0.00017,23.64701]
[1778460604971,32.88,81574.47,319.9,0.3375,0.00017,23.65246]
[1778460605341,32.88,81574.47,319.9,0.3375,0.00017,23.65246]
[1778460609553,32.88,81574.51,319.9,0.3375,0.00017,23.65231]
[1778460610023,32.88,81575.47,319.9,0.33766,0.00017,23.65697]
[1778460610055,32.88,81575.47,319.9,0.33766,0.00017,23.65697]
[1778460610249,32.88,81575.47,319.9,0.33766,0.00017,23.65697]
[1778460610258,32.88,81575.47,319.9,0.33766,0.00017,23.65697]
[1778460611425,32.88,81575.91,319.9,0.33773,0.00017,23.65911]
[1778460611451,32.88,81575.91,319.9,0.33773,0.00017,23.65911]
[1778460611645,32.88,81575.91,319.9,0.33773,0.00017,23.65911]
[1778460611829,32.88,81575.91,319.9,0.33773,0.00017,23.65911]
[1778460611713,32.88,81571.38,319.9,0.33695,0.00017,23.63663]
[1778460611888,32.88,81571.38,319.9,0.33695,0.00017,23.63663]
[1778460612563,32.88,81553.4,319.9,0.33387,0.00017,23.54643]
[1778460614138,32.88,81547.28,319.9,0.33281,0.00017,23.51524]
[1778460614187,32.88,81547.28,319.9,0.33281,0.00017,23.51524]
[1778460614574,32.87,81539.55,319.9,0.33148,0.00017,23.47576]
[1778460615368,32.87,81539.55,319.9,0.33148,0.00017,23.47576]
[1778460615612,32.87,81539.55,319.9,0.33148,0.00017,23.47576]
[1778460617048,32.87,81538.38,319.9,0.33127,0.00017,23.46947]
[1778460617172,32.87,81538.38,319.9,0.33127,0.00017,23.46947]
[1778460618017,32.87,81535.56,319.9,0.33079,0.00017,23.45493]
[1778460618034,32.87,81535.56,319.9,0.33079,0.00017,23.45493]
[1778460618068,32.87,81535.56,319.9,0.33079,0.00017,23.45493]
[1778460618157,32.87,81535.56,319.9,0.33079,0.00017,23.45493]
[1778460619609,32.87,81523.73,319.9,0.32876,0.00017,23.39387]
[1778460619855,32.87,81523.73,319.9,0.32876,0.00017,23.39387]
[1778460619973,32.87,81523.73,319.9,0.32876,0.00017,23.39387]
[1778460620306,32.87,81523.73,319.9,0.32876,0.00017,23.39387]
[1778460620779,32.87,81523.73,319.9,0.32876,0.00017,23.39387]
[1778460620789,32.87,81531.33,319.9,0.33005,0.00017,23.43281]
[1778460621120,32.87,81531.33,319.9,0.33005,0.00017,23.43281]
[1778460625507,32.87,81536.07,319.9,0.33085,0.00017,23.45675]
[1778460627665,32.86,81524.88,319.9,0.32893,0.00017,23.39893]
[1778460631282,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631315,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631320,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631456,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631543,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631552,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631556,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631584,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631683,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631777,32.86,81522.2,319.9,0.32847,0.00017,23.38488]
[1778460631816,32.86,81510.14,319.9,0.32639,0.00017,23.31787]
[1778460632785,32.86,81510.14,319.9,0.32639,0.00017,23.31787]
[1778460632856,32.86,81502.46,319.9,0.32509,0.00017,23.27759]
[1778460632961,32.86,81502.46,319.9,0.32509,0.00017,23.27759]
[1778460632974,32.86,81502.46,319.9,0.32509,0.00017,23.27759]
[1778460633707,32.86,81495.09,319.9,0.32384,0.00017,23.23876]
[1778460634212,32.86,81495.09,319.9,0.32384,0.00017,23.23876]
[1778460634256,32.86,81495.09,319.9,0.32384,0.00017,23.23876]
[1778460636732,32.87,81493.39,319.9,0.32358,0.00017,23.23062]
[1778460638021,32.87,81498.29,319.9,0.32441,0.00017,23.25662]
[1778460638106,32.87,81498.29,319.9,0.32441,0.00017,23.25662]
[1778460638235,32.87,81498.29,319.9,0.32441,0.00017,23.25662]
[1778460640276,32.87,81492.96,319.9,0.32352,0.00017,23.22858]
[1778460641764,32.87,81503.05,319.9,0.32523,0.00017,23.28186]
[1778460643376,32.87,81501.37,319.9,0.32494,0.00017,23.27306]
[1778460643515,32.87,81501.37,319.9,0.32494,0.00017,23.27306]
[1778460644143,32.87,81504.42,319.9,0.32546,0.00017,23.2891]
[1778460644258,32.87,81504.42,319.9,0.32546,0.00017,23.2891]
[1778460644265,32.87,81504.42,319.9,0.32546,0.00017,23.2891]
[1778460644781,32.87,81504.42,319.9,0.32546,0.00017,23.2891]
[1778460644785,32.87,81523.59,319.9,0.32871,0.00017,23.38887]
[1778460646001,32.87,81529.99,319.9,0.3298,0.00017,23.42178]
[1778460646006,32.87,81529.99,319.9,0.3298,0.00017,23.42178]
[1778460649612,32.87,81535.36,319.9,0.3307,0.00017,23.44901]
[1778460651185,32.87,81540.02,319.9,0.33149,0.00017,23.47259]
[1778460651251,32.87,81540.02,319.9,0.33149,0.00017,23.47259]
[1778460651436,32.87,81540.02,319.9,0.33149,0.00017,23.47259]
[1778460651835,32.86,81547.49,319.9,0.33276,0.00017,23.51043]
[1778460653651,32.86,81550.84,319.9,0.33333,0.00017,23.52723]
[1778460656169,32.86,81551.26,319.9,0.33338,0.00017,23.52885]
[1778460661913,32.85,81551.45,319.9,0.33338,0.00017,23.52876]
[1778460663151,32.85,81551.45,319.9,0.33338,0.00017,23.52876]
[1778460664255,32.85,81546.13,319.9,0.33246,0.00017,23.50164]
[1778460664259,32.85,81546.13,319.9,0.33246,0.00017,23.50164]
[1778460664661,32.85,81546.13,319.9,0.33246,0.00017,23.50164]
[1778460664880,32.85,81546.13,319.9,0.33246,0.00017,23.50164]
[1778460664724,32.85,81558.89,319.9,0.33464,0.00017,23.56594]
[1778460665016,32.85,81558.89,319.9,0.33464,0.00017,23.56594]
[1778460665197,32.85,81558.89,319.9,0.33464,0.00017,23.56594]
[1778460666050,32.85,81559.56,319.9,0.33475,0.00017,23.56911]
[1778460666079,32.85,81562.0,319.9,0.33517,0.00017,23.58139]
[1778460672188,32.84,81566.8,319.9,0.33595,0.00017,23.60436]
[1778460672191,32.84,81566.8,319.9,0.33595,0.00017,23.60436]
[1778460672377,32.84,81566.8,319.9,0.33595,0.00017,23.60436]
[1778460672460,32.84,81567.1,319.9,0.336,0.00017,23.60564]
[1778460673375,32.84,81575.96,319.9,0.33752,0.00017,23.64973]
[1778460674815,32.84,81575.96,319.9,0.33752,0.00017,23.64973]
[1778460676090,32.84,81579.83,319.9,0.33818,0.00017,23.66883]
[1778460676333,32.84,81579.83,319.9,0.33818,0.00017,23.66883]
[1778460677407,32.84,81579.76,319.9,0.33817,0.00017,23.66845]
[1778460677618,32.84,81579.76,319.9,0.33817,0.00017,23.66845]
[1778460679582,32.84,81590.03,319.9,0.33994,0.00017,23.71887]
[1778460680289,32.84,81590.67,319.9,0.34004,0.00017,23.72193]
[1778460684063,32.84,81601.56,319.9,0.34191,0.00017,23.77454]
[1778460685256,32.84,81601.56,319.9,0.34191,0.00017,23.77454]
[1778460687085,32.83,81593.93,319.9,0.34058,0.00017,23.7371]
[1778460690037,32.83,81591.44,319.9,0.34014,0.00017,23.72475]
[1778460695144,32.83,81591.47,319.9,0.3401,0.00017,23.72022]
[1778460696093,32.83,81591.47,319.9,0.3401,0.00017,23.72022]
[1778460696660,32.83,81591.47,319.9,0.3401,0.00017,23.72022]
[1778460698165,32.83,81578.9,319.9,0.33793,0.00017,23.65821]
[1778460700207,32.83,81578.12,319.9,0.3378,0.00017,23.65433]
[1778460700238,32.83,81578.12,319.9,0.3378,0.00017,23.65433]
[1778460703023,32.83,81575.22,319.9,0.3373,0.00017,23.6399]
[1778460703696,32.83,81575.22,319.9,0.3373,0.00017,23.6399]
[1778460703702,32.83,81575.22,319.9,0.3373,0.00017,23.6399]
[1778460704450,32.83,81575.34,319.9,0.33732,0.00017,23.64047]
[1778460704483,32.83,81575.34,319.9,0.33732,0.00017,23.64047]
[1778460704684,32.83,81575.34,319.9,0.33732,0.00017,23.64047]
[1778460704757,32.83,81569.98,319.9,0.33639,0.00017,23.6138]
[1778460705215,32.82,81559.57,319.9,0.3346,0.00017,23.56145]
[1778460710727,32.82,81563.28,319.9,0.33521,0.00017,23.57926]
[1778460720320,32.8,81557.0,319.9,0.33405,0.00017,23.54535]
[1778460722583,32.8,81552.84,319.9,0.33333,0.00017,23.52413]
[1778460726365,32.79,81560.0,319.9,0.33452,0.00017,23.5594]
[1778460729856,32.79,81558.86,319.9,0.33431,0.00017,23.55326]
[1778460733416,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734227,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734311,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734338,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734372,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734380,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734505,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460734718,32.78,81539.27,319.9,0.33093,0.00017,23.45288]
[1778460735053,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735076,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735323,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735335,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735406,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735421,32.78,81535.33,319.9,0.33025,0.00017,23.43254]
[1778460735603,32.78,81514.93,319.9,0.32677,0.00017,23.32671]
[1778460736925,32.78,81514.93,319.9,0.32677,0.00017,23.32671]
[1778460736961,32.78,81509.42,319.9,0.32583,0.00017,23.29786]
[1778460739636,32.78,81506.83,319.9,0.32539,0.00017,23.28428]
[1778460739640,32.78,81506.83,319.9,0.32539,0.00017,23.28428]
[1778460739646,32.78,81506.83,319.9,0.32539,0.00017,23.28428]
[1778460739726,32.78,81499.31,319.9,0.32412,0.00017,23.24462]
[1778460741809,32.78,81496.72,319.9,0.32368,0.00017,23.23096]
[1778460742311,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460742354,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460742367,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460742518,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460742521,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460742611,32.78,81497.6,319.9,0.32383,0.00017,23.23575]
[1778460746262,32.79,81487.9,319.9,0.3222,0.00017,23.18456]
[1778460750344,32.79,81487.4,319.9,0.32213,0.00017,23.18219]
[1778460750712,32.79,81487.4,319.9,0.32213,0.00017,23.18219]
[1778460750782,32.79,81487.4,319.9,0.32213,0.00017,23.18219]
[1778460750872,32.79,81487.4,319.9,0.32213,0.00017,23.18219]
[1778460751077,32.79,81483.98,319.9,0.32155,0.00017,23.16402]
[1778460751424,32.79,81483.98,319.9,0.32155,0.00017,23.16402]
[1778460751436,32.79,81483.98,319.9,0.32155,0.00017,23.16402]
[1778460751559,32.79,81467.34,319.9,0.31872,0.00017,23.07029]
[1778460752268,32.79,81467.34,319.9,0.31872,0.00017,23.07029]
[1778460752626,32.79,81467.34,319.9,0.31872,0.00017,23.07029]
[1778460752799,32.79,81467.34,319.9,0.31872,0.00017,23.07029]
[1778460752868,32.79,81467.34,319.9,0.31872,0.00017,23.07029]
[1778460753959,32.79,81464.59,319.9,0.31827,0.00017,23.0558]
[1778460754262,32.79,81465.05,319.9,0.31835,0.00017,23.05829]
[1778460754467,32.79,81465.05,319.9,0.31835,0.00017,23.05829]
[1778460754532,32.79,81465.05,319.9,0.31835,0.00017,23.05829]
[1778460754570,32.79,81465.05,319.9,0.31835,0.00017,23.05829]
[1778460754621,32.79,81465.05,319.9,0.31835,0.00017,23.05829]
[1778460754807,32.79,81458.45,319.9,0.31724,0.00017,23.02263]
[1778460755874,32.79,81449.82,319.9,0.31579,0.00017,22.97537]
[1778460757026,32.79,81449.78,319.9,0.31578,0.00017,22.97515]
[1778460757740,32.79,81449.78,319.9,0.31578,0.00017,22.97515]
[1778460757881,32.79,81449.78,319.9,0.31578,0.00017,22.97515]
[1778460762491,32.79,81459.86,319.9,0.31747,0.00017,23.03004]
[1778460762496,32.79,81459.86,319.9,0.31747,0.00017,23.03004]
[1778460762568,32.79,81459.86,319.9,0.31747,0.00017,23.03004]
[1778460762782,32.79,81459.86,319.9,0.31747,0.00017,23.03004]
[1778460763022,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763128,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763311,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763617,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763727,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763937,32.79,81456.67,319.9,0.31693,0.00017,23.01261]
[1778460763821,32.79,81414.54,319.9,0.30988,0.00017,22.77931]
[1778460764725,32.79,81415.63,319.9,0.31007,0.00017,22.78548]
[1778460765835,32.79,81415.63,319.9,0.31007,0.00017,22.78548]
[1778460766008,32.79,81415.63,319.9,0.31007,0.00017,22.78548]
[1778460765870,32.79,81404.28,319.9,0.30818,0.00017,22.72164]
[1778460766598,32.79,81404.28,319.9,0.30818,0.00017,22.72164]
[1778460766895,32.79,81404.28,319.9,0.30818,0.00017,22.72164]
[1778460766981,32.79,81404.28,319.9,0.30818,0.00017,22.72164]
[1778460767011,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767225,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767254,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767313,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767332,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767356,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767447,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767866,32.79,81394.58,319.9,0.30658,0.00017,22.66682]
[1778460767958,32.79,81383.8,319.9,0.3048,0.00017,22.60542]
[1778460768947,32.8,81372.37,319.9,0.30292,0.00016,22.5399]
[1778460769217,32.8,81372.37,319.9,0.30292,0.00016,22.5399]
[1778460769330,32.8,81372.37,319.9,0.30292,0.00016,22.5399]
[1778460769836,32.8,81372.37,319.9,0.30292,0.00016,22.5399]
[1778460769926,32.8,81374.84,319.9,0.30333,0.00017,22.55443]
[1778460770423,32.8,81374.84,319.9,0.30333,0.00017,22.55443]
[1778460770887,32.8,81374.84,319.9,0.30333,0.00017,22.55443]
[1778460770952,32.8,81374.84,319.9,0.30333,0.00017,22.55443]
[1778460770895,32.8,81384.7,319.9,0.30497,0.00017,22.61133]
[1778460771066,32.8,81384.7,319.9,0.30497,0.00017,22.61133]
[1778460771733,32.8,81384.7,319.9,0.30497,0.00017,22.61133]
[1778460771736,32.8,81384.7,319.9,0.30497,0.00017,22.61133]
[1778460771845,32.8,81382.84,319.9,0.30466,0.00017,22.60068]
[1778460772039,32.8,81382.84,319.9,0.30466,0.00017,22.60068]
[1778460772146,32.8,81382.84,319.9,0.30466,0.00017,22.60068]
[1778460772232,32.8,81382.84,319.9,0.30466,0.00017,22.60068]
[1778460772512,32.8,81382.84,319.9,0.30466,0.00017,22.60068]
[1778460772723,32.8,81375.13,319.9,0.30339,0.00017,22.55659]
[1778460774083,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774131,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774333,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774701,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774709,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774727,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774811,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774814,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460774824,32.8,81371.02,319.9,0.30272,0.00016,22.53311]
[1778460775004,32.8,81368.22,319.9,0.30227,0.00016,22.5172]
[1778460775305,32.8,81368.22,319.9,0.30227,0.00016,22.5172]
[1778460775340,32.8,81368.22,319.9,0.30227,0.00016,22.5172]
[1778460775753,32.8,81357.28,319.9,0.30048,0.00016,22.454]
[1778460776191,32.8,81357.28,319.9,0.30048,0.00016,22.454]
[1778460776199,32.8,81357.28,319.9,0.30048,0.00016,22.454]
[1778460776265,32.8,81357.28,319.9,0.30048,0.00016,22.454]
[1778460776758,32.81,81353.44,319.9,0.29986,0.00016,22.43192]
[1778460777297,32.81,81353.44,319.9,0.29986,0.00016,22.43192]
[1778460777387,32.81,81353.44,319.9,0.29986,0.00016,22.43192]
[1778460777765,32.81,81348.46,319.9,0.29905,0.00016,22.40312]
[1778460778905,32.81,81358.59,319.9,0.30072,0.00016,22.46263]
[1778460779956,32.81,81358.59,319.9,0.30072,0.00016,22.46263]
[1778460781002,32.83,81360.68,319.9,0.3012,0.00016,22.47923]
[1778460781037,32.83,81360.68,319.9,0.3012,0.00016,22.47923]
[1778460781087,32.83,81359.5,319.9,0.301,0.00016,22.47238]
[1778460781795,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782298,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782333,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782442,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782477,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782520,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782744,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782772,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782784,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782866,32.83,81348.34,319.9,0.29918,0.00016,22.40769]
[1778460782997,32.85,81332.47,319.9,0.29667,0.00016,22.31731]
[1778460783336,32.85,81332.47,319.9,0.29667,0.00016,22.31731]
[1778460783864,32.85,81332.47,319.9,0.29667,0.00016,22.31731]
[1778460783948,32.85,81314.63,319.9,0.29377,0.00016,22.21181]
[1778460784150,32.85,81314.63,319.9,0.29377,0.00016,22.21181]
[1778460784816,32.85,81307.04,319.9,0.29255,0.00016,22.16685]
[1778460787848,32.88,81306.63,319.9,0.29269,0.00016,22.17156]
[1778460787947,32.88,81306.63,319.9,0.29269,0.00016,22.17156]
[1778460787984,32.9,81304.78,319.9,0.29246,0.00016,22.16303]
[1778460788048,32.9,81304.78,319.9,0.29246,0.00016,22.16303]
[1778460788762,32.9,81304.78,319.9,0.29246,0.00016,22.16303]
[1778460788795,32.9,81304.78,319.9,0.29246,0.00016,22.16303]
[1778460789044,32.9,81304.78,319.9,0.29246,0.00016,22.16303]
[1778460788845,32.9,81290.09,319.9,0.29008,0.00016,22.07484]
[1778460789200,32.9,81290.09,319.9,0.29008,0.00016,22.07484]
[1778460789520,32.9,81290.09,319.9,0.29008,0.00016,22.07484]
[1778460789883,32.9,81290.09,319.9,0.29008,0.00016,22.07484]
[1778460789938,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460790287,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460790325,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460790351,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460790394,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460790424,32.91,81281.23,319.9,0.28871,0.00016,22.02317]
[1778460791050,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791188,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791195,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791469,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791608,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791921,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791975,32.91,81298.72,319.9,0.29157,0.00016,22.12986]
[1778460791998,32.95,81339.05,319.9,0.29836,0.00016,22.3771]
[1778460792223,32.95,81339.05,319.9,0.29836,0.00016,22.3771]
[1778460792624,32.95,81339.05,319.9,0.29836,0.00016,22.3771]
[1778460793803,32.95,81345.76,319.9,0.29946,0.00016,22.41623]
[1778460793973,32.95,81345.76,319.9,0.29946,0.00016,22.41623]
[1778460794036,32.96,81340.51,319.9,0.29862,0.00016,22.38629]
[1778460795188,32.96,81337.76,319.9,0.29817,0.00016,22.37022]
[1778460796606,32.96,81335.15,319.9,0.29775,0.00016,22.35521]
[1778460796967,32.96,81335.15,319.9,0.29775,0.00016,22.35521]
[1778460797050,32.96,81335.15,319.9,0.29775,0.00016,22.35521]
[1778460796903,32.96,81340.02,319.9,0.29855,0.00016,22.38396]
[1778460797910,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460798210,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460798691,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460798704,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460798742,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460799049,32.96,81350.23,319.9,0.30023,0.00016,22.44375]
[1778460798917,32.96,81364.15,319.9,0.30252,0.00016,22.5245]
[1778460799438,32.96,81364.15,319.9,0.30252,0.00016,22.5245]
[1778460799488,32.96,81364.15,319.9,0.30252,0.00016,22.5245]
[1778460799883,32.96,81364.15,319.9,0.30252,0.00016,22.5245]
[1778460800264,32.96,81368.6,319.9,0.30327,0.00016,22.55059]
[1778460801141,32.96,81364.27,319.9,0.30256,0.00016,22.52572]
[1778460801398,32.96,81364.27,319.9,0.30256,0.00016,22.52572]
[1778460801527,32.96,81364.27,319.9,0.30256,0.00016,22.52572]
[1778460802032,32.96,81364.27,319.9,0.30256,0.00016,22.52572]
[1778460801938,32.97,81351.43,319.9,0.30047,0.00016,22.45203]
[1778460804959,32.97,81342.94,319.9,0.29911,0.00016,22.40359]
[1778460806019,32.97,81342.94,319.9,0.29911,0.00016,22.40359]
[1778460806030,32.97,81342.94,319.9,0.29911,0.00016,22.40359]
[1778460806041,32.97,81342.94,319.9,0.29911,0.00016,22.40359]
[1778460806259,32.97,81340.24,319.9,0.29868,0.00016,22.38818]
[1778460806795,32.97,81340.24,319.9,0.29868,0.00016,22.38818]
[1778460806829,32.97,81340.24,319.9,0.29868,0.00016,22.38818]
[1778460806974,32.97,81324.82,319.9,0.29617,0.00016,22.29781]
[1778460808939,32.99,81322.76,319.9,0.29594,0.00016,22.28951]
[1778460808983,32.99,81322.76,319.9,0.29594,0.00016,22.28951]
[1778460808988,33.01,81319.71,319.9,0.29555,0.00016,22.27512]
[1778460809074,33.01,81319.71,319.9,0.29555,0.00016,22.27512]
[1778460809363,33.01,81319.71,319.9,0.29555,0.00016,22.27512]
[1778460809813,33.01,81319.71,319.9,0.29555,0.00016,22.27512]
[1778460809995,33.01,81309.19,319.9,0.29384,0.00016,22.21289]
[1778460811050,33.01,81309.19,319.9,0.29384,0.00016,22.21289]
[1778460812273,33.01,81317.68,319.9,0.29522,0.00016,22.2597]
[1778460814563,33.02,81308.64,319.9,0.29377,0.00016,22.20679]
[1778460817549,33.03,81310.19,319.9,0.29409,0.00016,22.21822]
[1778460818422,33.03,81304.12,319.9,0.29311,0.00016,22.1823]
[1778460818597,33.03,81304.12,319.9,0.29311,0.00016,22.1823]
[1778460818656,33.03,81304.12,319.9,0.29311,0.00016,22.1823]
[1778460819068,33.03,81290.96,319.9,0.29099,0.00016,22.10385]
[1778460820927,33.03,81290.96,319.9,0.29099,0.00016,22.10385]
[1778460820979,33.03,81286.7,319.9,0.29031,0.00016,22.07856]
[1778460822254,33.03,81289.82,319.9,0.29081,0.00016,22.09726]
[1778460822340,33.04,81302.29,319.9,0.29287,0.00016,22.17356]
[1778460826272,33.04,81307.44,319.9,0.29371,0.00016,22.20443]
[1778460826572,33.04,81306.79,319.9,0.29361,0.00016,22.20066]
[1778460827642,33.04,81306.79,319.9,0.29361,0.00016,22.20066]
[1778460827695,33.04,81309.6,319.9,0.29408,0.00016,22.21773]
[1778460828643,33.04,81309.6,319.9,0.29408,0.00016,22.21773]
[1778460828674,33.04,81309.6,319.9,0.29408,0.00016,22.21773]
[1778460828961,33.05,81310.15,319.9,0.29418,0.00016,22.22159]
[1778460829738,33.05,81301.99,319.9,0.29286,0.00016,22.17319]
[1778460835185,33.06,81299.56,319.9,0.29254,0.00016,22.16116]
[1778460835231,33.06,81299.56,319.9,0.29254,0.00016,22.16116]
[1778460835871,33.06,81299.56,319.9,0.29254,0.00016,22.16116]
[1778460835959,33.06,81304.58,319.9,0.29336,0.00016,22.1914]
[1778460836294,33.06,81304.58,319.9,0.29336,0.00016,22.1914]
[1778460836510,33.06,81304.58,319.9,0.29336,0.00016,22.1914]
[1778460836699,33.06,81309.14,319.9,0.2941,0.00016,22.21842]
[1778460837196,33.06,81299.36,319.9,0.29253,0.00016,22.16057]
[1778460839326,33.06,81291.09,319.9,0.29121,0.00016,22.11173]
[1778460841224,33.06,81291.42,319.9,0.29127,0.00016,22.11397]
[1778460843426,33.07,81282.98,319.9,0.28993,0.00016,22.06398]
[1778460843962,33.07,81282.98,319.9,0.28993,0.00016,22.06398]
[1778460844288,33.07,81282.04,319.9,0.28979,0.00016,22.05896]
[1778460844734,33.07,81291.22,319.9,0.29127,0.00016,22.11394]
[1778460846401,33.07,81298.62,319.9,0.29247,0.00016,22.15831]
[1778460846408,33.07,81298.62,319.9,0.29247,0.00016,22.15831]
[1778460846461,33.07,81310.32,319.9,0.29436,0.00016,22.22788]
[1778460847403,33.07,81310.32,319.9,0.29436,0.00016,22.22788]
[1778460847724,33.07,81310.32,319.9,0.29436,0.00016,22.22788]
[1778460847750,33.07,81310.32,319.9,0.29436,0.00016,22.22788]
[1778460847760,33.07,81311.4,319.9,0.29455,0.00016,22.23465]
[1778460848607,33.07,81311.4,319.9,0.29455,0.00016,22.23465]
[1778460849068,33.07,81311.4,319.9,0.29455,0.00016,22.23465]
[1778460849072,33.07,81311.4,319.9,0.29455,0.00016,22.23465]
[1778460849075,33.08,81302.55,319.9,0.29313,0.00016,22.18271]
[1778460850288,33.08,81310.23,319.9,0.29438,0.00016,22.22866]
[1778460851374,33.08,81310.23,319.9,0.29438,0.00016,22.22866]
[1778460851515,33.08,81309.64,319.9,0.2943,0.00016,22.22564]
[1778460853029,33.08,81309.64,319.9,0.2943,0.00016,22.22564]
[1778460853110,33.08,81306.09,319.9,0.29375,0.00016,22.20544]
[1778460853955,33.08,81306.09,319.9,0.29375,0.00016,22.20544]
[1778460854051,33.09,81306.03,319.9,0.29376,0.00016,22.20557]
[1778460854950,33.09,81306.03,319.9,0.29376,0.00016,22.20557]
[1778460855034,33.09,81305.84,319.9,0.29374,0.00016,22.20486]
[1778460856781,33.09,81307.53,319.9,0.29401,0.00016,22.21485]
[1778460858822,33.09,81316.66,319.9,0.29551,0.00016,22.26962]
[1778460858906,33.09,81316.66,319.9,0.29551,0.00016,22.26962]
[1778460859007,33.1,81316.25,319.9,0.29547,0.00016,22.26805]
[1778460859976,33.1,81316.25,319.9,0.29547,0.00016,22.26805]
[1778460860082,33.1,81306.05,319.9,0.29383,0.00016,22.20828]
[1778460861622,33.1,81311.98,319.9,0.29479,0.00016,22.2433]
[1778460861714,33.1,81313.52,319.9,0.29505,0.00016,22.25282]
[1778460862350,33.1,81313.52,319.9,0.29505,0.00016,22.25282]
[1778460862573,33.1,81309.15,319.9,0.29436,0.00016,22.22741]
[1778460863586,33.1,81309.15,319.9,0.29436,0.00016,22.22741]
[1778460864049,33.1,81309.15,319.9,0.29436,0.00016,22.22741]
[1778460864054,33.1,81309.15,319.9,0.29436,0.00016,22.22741]
[1778460864119,33.11,81317.86,319.9,0.29579,0.00016,22.27956]
[1778460864723,33.11,81317.86,319.9,0.29579,0.00016,22.27956]
[1778460864766,33.11,81330.41,319.9,0.29782,0.00016,22.35299]
[1778460865301,33.11,81330.41,319.9,0.29782,0.00016,22.35299]
[1778460865937,33.11,81330.41,319.9,0.29782,0.00016,22.35299]
[1778460868656,33.11,81331.9,319.9,0.29809,0.00016,22.36268]
[1778460868674,33.11,81331.9,319.9,0.29809,0.00016,22.36268]
[1778460869317,33.11,81327.49,319.9,0.29739,0.00016,22.33728]
[1778460869813,33.11,81327.49,319.9,0.29739,0.00016,22.33728]
[1778460873023,33.12,81334.35,319.9,0.2985,0.00016,22.3739]
[1778460873275,33.12,81330.69,319.9,0.29793,0.00016,22.35322]
[1778460874125,33.12,81333.1,319.9,0.29833,0.00016,22.36763]
[1778460874396,33.12,81333.1,319.9,0.29833,0.00016,22.36763]
[1778460874476,33.12,81333.1,319.9,0.29833,0.00016,22.36763]
[1778460874478,33.12,81336.62,319.9,0.2989,0.00016,22.38808]
[1778460876424,33.12,81332.2,319.9,0.29819,0.00016,22.36269]
[1778460878337,33.13,81331.8,319.9,0.29814,0.00016,22.36098]
[1778460878484,33.13,81332.69,319.9,0.2983,0.00016,22.36647]
[1778460882050,33.13,81335.4,319.9,0.29876,0.00016,22.38296]
[1778460882708,33.14,81333.62,319.9,0.29848,0.00016,22.37299]
[1778460882712,33.14,81333.62,319.9,0.29848,0.00016,22.37299]
[1778460882892,33.14,81331.7,319.9,0.29818,0.00016,22.3622]
[1778460883657,33.14,81320.97,319.9,0.29645,0.00016,22.29991]
[1778460885173,33.14,81321.27,319.9,0.29651,0.00016,22.30204]
[1778460888554,33.15,81329.63,319.9,0.29791,0.00016,22.35225]
[1778460890568,33.15,81320.99,319.9,0.29653,0.00016,22.30248]
[1778460892582,33.15,81333.13,319.9,0.29851,0.00016,22.37392]
[1778460896345,33.16,81333.61,319.9,0.29862,0.00016,22.37757]
[1778460901645,33.17,81320.24,319.9,0.2965,0.00016,22.30151]
[1778460903803,33.17,81319.33,319.9,0.29637,0.00016,22.29655]
[1778460907520,33.18,81319.91,319.9,0.2965,0.00016,22.30137]
[1778460908284,33.18,81319.94,319.9,0.29652,0.00016,22.30189]
[1778460908917,33.18,81319.94,319.9,0.29652,0.00016,22.30189]
[1778460911083,33.18,81318.65,319.9,0.29633,0.00016,22.29504]
[1778460911094,33.18,81318.65,319.9,0.29633,0.00016,22.29504]
[1778460911137,33.18,81318.65,319.9,0.29633,0.00016,22.29504]
[1778460911151,33.19,81319.34,319.9,0.29646,0.00016,22.29976]
[1778460911357,33.19,81319.34,319.9,0.29646,0.00016,22.29976]
[1778460911720,33.19,81301.9,319.9,0.29365,0.00016,22.19731]
[1778460913480,33.19,81296.9,319.9,0.29285,0.00016,22.16795]
[1778460918741,33.19,81303.06,319.9,0.29388,0.00016,22.20567]
[1778460920785,33.19,81295.12,319.9,0.29261,0.00016,22.15911]
[1778460922391,33.2,81295.38,319.9,0.29267,0.00016,22.16111]
[1778460922398,33.2,81295.38,319.9,0.29267,0.00016,22.16111]
[1778460923033,33.2,81284.79,319.9,0.29097,0.00016,22.09842]
[1778460924260,33.2,81280.39,319.9,0.29027,0.00016,22.07217]
[1778460924813,33.2,81287.19,319.9,0.29137,0.00016,22.11294]
[1778460929841,33.21,81288.19,319.9,0.29156,0.00016,22.12022]
[1778460936048,33.21,81284.89,319.9,0.29104,0.00016,22.09749]
[1778460936711,33.21,81285.18,319.9,0.2911,0.00016,22.0995]
[1778460936728,33.21,81285.18,319.9,0.2911,0.00016,22.0995]
[1778460936959,33.21,81285.18,319.9,0.2911,0.00016,22.0995]
[1778460937010,33.21,81285.18,319.9,0.2911,0.00016,22.0995]
[1778460937094,33.21,81285.18,319.9,0.2911,0.00016,22.0995]
[1778460937110,33.21,81299.06,319.9,0.29333,0.00016,22.18207]
[1778460937971,33.21,81299.06,319.9,0.29333,0.00016,22.18207]
[1778460938033,33.21,81299.06,319.9,0.29333,0.00016,22.18207]
[1778460938110,33.21,81299.06,319.9,0.29333,0.00016,22.18207]
[1778460938192,33.22,81305.25,319.9,0.29435,0.00016,22.21941]
[1778460939321,33.22,81304.66,319.9,0.29426,0.00016,22.21594]
[1778460939682,33.22,81304.66,319.9,0.29426,0.00016,22.21594]
[1778460939919,33.22,81306.64,319.9,0.29458,0.00016,22.2279]
[1778460941397,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941412,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941474,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941586,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941611,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941635,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941643,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941749,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941781,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941880,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941907,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460941989,33.22,81304.96,319.9,0.29433,0.00016,22.21842]
[1778460942096,33.22,81285.29,319.9,0.29118,0.00016,22.10243]
[1778460942488,33.22,81285.29,319.9,0.29118,0.00016,22.10243]
[1778460942940,33.24,81273.24,319.9,0.28932,0.00016,22.03308]
[1778460943559,33.24,81273.24,319.9,0.28932,0.00016,22.03308]
[1778460943785,33.24,81273.24,319.9,0.28932,0.00016,22.03308]
[1778460944064,33.24,81273.24,319.9,0.28932,0.00016,22.03308]
[1778460944139,33.24,81275.32,319.9,0.28966,0.00016,22.04588]
[1778460945142,33.24,81284.5,319.9,0.29115,0.00016,22.10124]
[1778460947708,33.24,81290.47,319.9,0.29211,0.00016,22.13693]
[1778460947732,33.24,81290.47,319.9,0.29211,0.00016,22.13693]
[1778460947778,33.24,81290.47,319.9,0.29211,0.00016,22.13693]
[1778460948116,33.24,81296.82,319.9,0.29315,0.00016,22.17518]
[1778460949093,33.24,81296.82,319.9,0.29315,0.00016,22.17518]
[1778460949164,33.25,81301.86,319.9,0.29397,0.00016,22.20533]
[1778460949732,33.25,81301.86,319.9,0.29397,0.00016,22.20533]
[1778460949863,33.25,81301.86,319.9,0.29397,0.00016,22.20533]
[1778460949990,33.25,81297.65,319.9,0.2933,0.00016,22.18052]
[1778460951866,33.25,81292.47,319.9,0.29247,0.00016,22.15]
[1778460953708,33.25,81293.03,319.9,0.29257,0.00016,22.15357]
[1778460959055,33.25,81298.73,319.9,0.2935,0.00016,22.18797]
[1778460962533,33.25,81303.31,319.9,0.29425,0.00016,22.21534]
[1778460963192,33.26,81313.58,319.9,0.29591,0.00016,22.27594]
[1778460969118,33.26,81316.32,319.9,0.2964,0.00016,22.29354]
[1778460970742,33.27,81317.81,319.9,0.29666,0.00016,22.30286]
[1778460971127,33.27,81317.81,319.9,0.29666,0.00016,22.30286]
[1778460971146,33.27,81310.92,319.9,0.29556,0.00016,22.26287]
[1778460971376,33.27,81310.92,319.9,0.29556,0.00016,22.26287]
[1778460972911,33.27,81305.9,319.9,0.29476,0.00016,22.23374]
[1778460975554,33.27,81305.49,319.9,0.29472,0.00016,22.23227]
[1778460976179,33.28,81311.23,319.9,0.29565,0.00016,22.26628]
[1778460978193,33.28,81319.27,319.9,0.29697,0.00016,22.31384]
[1778460979676,33.28,81324.91,319.9,0.29789,0.00016,22.34691]
[1778460979856,33.28,81324.91,319.9,0.29789,0.00016,22.34691]
[1778460981477,33.28,81330.12,319.9,0.29874,0.00016,22.37759]
[1778460981655,33.28,81330.12,319.9,0.29874,0.00016,22.37759]
[1778460982221,33.28,81337.27,319.9,0.29991,0.00016,22.41914]
[1778460983723,33.29,81340.5,319.9,0.30044,0.00016,22.43797]
[1778460984235,33.29,81352.96,319.9,0.30247,0.00016,22.50952]
[1778460988915,33.29,81353.86,319.9,0.30264,0.00016,22.51532]
[1778460990487,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460990581,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460990619,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460991005,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460991202,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460991254,33.29,81353.47,319.9,0.30258,0.00016,22.51328]
[1778460991247,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460991272,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460991276,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460991798,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460992193,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460992240,33.29,81352.75,319.9,0.30244,0.00016,22.50513]
[1778460992198,33.29,81330.79,319.9,0.29889,0.00016,22.3793]
[1778460992349,33.29,81330.79,319.9,0.29889,0.00016,22.3793]
[1778460992411,33.29,81319.19,319.9,0.29702,0.00016,22.31208]
[1778460997022,33.3,81317.89,319.9,0.29683,0.00016,22.30543]
[1778460997123,33.3,81319.85,319.9,0.29717,0.00016,22.31747]
[1778460998399,33.3,81320.69,319.9,0.2973,0.00016,22.32235]
[1778460998998,33.3,81320.69,319.9,0.2973,0.00016,22.32235]
[1778460999748,33.31,81320.87,319.9,0.29735,0.00016,22.32394]
[1778460999804,33.31,81316.81,319.9,0.29669,0.00016,22.30034]
[1778461001075,33.31,81316.81,319.9,0.29669,0.00016,22.30034]
[1778461001193,33.31,81318.11,319.9,0.29692,0.00016,22.30856]
[1778461006177,33.31,81314.03,319.9,0.29629,0.00016,22.28564]
[1778461006219,33.32,81313.43,319.9,0.29621,0.00016,22.28271]
[1778461006850,33.32,81313.43,319.9,0.29621,0.00016,22.28271]
[1778461006878,33.32,81316.91,319.9,0.29677,0.00016,22.30297]
[1778461007702,33.32,81316.91,319.9,0.29677,0.00016,22.30297]
[1778461007774,33.32,81315.04,319.9,0.29648,0.00016,22.29235]
[1778461010881,33.32,81318.24,319.9,0.29701,0.00016,22.31163]
[1778461010910,33.32,81317.55,319.9,0.29691,0.00016,22.30794]
[1778461014963,33.33,81315.09,319.9,0.29654,0.00016,22.29442]
[1778461015064,33.33,81315.31,319.9,0.29658,0.00016,22.29597]
[1778461015997,33.33,81315.31,319.9,0.29658,0.00016,22.29597]
[1778461016221,33.33,81315.31,319.9,0.29658,0.00016,22.29597]
[1778461016098,33.33,81324.12,319.9,0.29801,0.00016,22.34736]
[1778461016629,33.33,81324.12,319.9,0.29801,0.00016,22.34736]
[1778461018293,33.33,81325.55,319.9,0.29825,0.00016,22.35612]
[1778461022637,33.34,81323.3,319.9,0.29792,0.00016,22.34413]
[1778461023251,33.34,81323.3,319.9,0.29792,0.00016,22.34413]
[1778461022656,33.34,81322.94,319.9,0.29787,0.00016,22.34233]
[1778461023748,33.34,81322.94,319.9,0.29787,0.00016,22.34233]
[1778461023839,33.34,81322.42,319.9,0.29779,0.00016,22.33953]
[1778461026387,33.34,81326.04,319.9,0.29839,0.00016,22.36102]
[1778461027580,33.34,81322.13,319.9,0.29777,0.00016,22.33867]
[1778461027829,33.34,81322.13,319.9,0.29777,0.00016,22.33867]
[1778461028546,33.35,81308.11,319.9,0.29553,0.00016,22.25776]
[1778461033786,33.35,81306.27,319.9,0.29529,0.00016,22.24885]
[1778461034877,33.35,81310.54,319.9,0.29597,0.00016,22.27376]
[1778461034977,33.36,81324.92,319.9,0.2983,0.00016,22.35754]
[1778461037612,33.36,81316.06,319.9,0.29689,0.00016,22.30704]
[1778461040338,33.36,81319.73,319.9,0.2975,0.00016,22.32895]
[1778461043048,33.37,81327.36,319.9,0.29875,0.00016,22.3736]
[1778461043847,33.37,81329.24,319.9,0.29907,0.00016,22.38492]
[1778461045025,33.37,81341.1,319.9,0.30099,0.00016,22.45321]
[1778461046389,33.37,81342.4,319.9,0.30121,0.00016,22.46098]
[1778461046948,33.37,81343.38,319.9,0.30137,0.00016,22.46657]
[1778461049472,33.37,81346.12,319.9,0.30183,0.00016,22.48264]
[1778461049696,33.38,81348.15,319.9,0.30216,0.00016,22.49442]
[1778461050429,33.38,81348.15,319.9,0.30216,0.00016,22.49442]
[1778461050462,33.38,81348.15,319.9,0.30216,0.00016,22.49442]
[1778461051090,33.38,81348.15,319.9,0.30216,0.00016,22.49442]
[1778461051246,33.38,81348.78,319.9,0.30224,0.00016,22.49395]
[1778461052234,33.38,81360.18,319.9,0.3041,0.00016,22.55871]
[1778461053341,33.38,81360.18,319.9,0.3041,0.00016,22.55871]
[1778461053772,33.38,81357.86,319.9,0.30373,0.00016,22.54573]
[1778461054319,33.38,81367.37,319.9,0.30528,0.00016,22.59953]
[1778461054876,33.38,81367.37,319.9,0.30528,0.00016,22.59953]
[1778461055137,33.38,81373.78,319.9,0.30632,0.00016,22.63551]
[1778461055675,33.38,81373.78,319.9,0.30632,0.00016,22.63551]
[1778461055981,33.38,81373.85,319.9,0.30633,0.00016,22.63595]
[1778461060443,33.38,81375.55,319.9,0.30662,0.00016,22.64592]
[1778461061374,33.38,81379.11,319.9,0.30721,0.00016,22.66592]
[1778461062429,33.38,81378.01,319.9,0.30703,0.00016,22.65986]
[1778461064576,33.38,81376.04,319.9,0.30672,0.00016,22.64904]
[1778461064801,33.38,81374.34,319.9,0.30644,0.00016,22.63963]
[1778461069836,33.39,81376.71,319.9,0.30683,0.00016,22.65307]
[1778461074874,33.39,81376.67,319.9,0.30683,0.00016,22.65298]
[1778461076339,33.39,81376.67,319.9,0.30683,0.00016,22.65298]
[1778461077678,33.39,81379.55,319.9,0.3073,0.00016,22.66913]
[1778461077850,33.39,81379.55,319.9,0.3073,0.00016,22.66913]
[1778461078133,33.39,81379.55,319.9,0.3073,0.00016,22.66913]
[1778461078189,33.39,81379.55,319.9,0.3073,0.00016,22.66913]
[1778461078217,33.39,81379.55,319.9,0.3073,0.00016,22.66913]
[1778461078331,33.39,81384.72,319.9,0.30815,0.00016,22.698]
[1778461079019,33.39,81384.72,319.9,0.30815,0.00016,22.698]
[1778461079775,33.39,81390.9,319.9,0.30916,0.00016,22.73229]
[1778461080347,33.39,81390.9,319.9,0.30916,0.00016,22.73229]
[1778461080589,33.39,81394.66,319.9,0.30978,0.00016,22.75311]
[1778461080610,33.39,81394.66,319.9,0.30978,0.00016,22.75311]
[1778461082902,33.39,81385.77,319.9,0.30832,0.00016,22.7039]
[1778461083275,33.39,81385.77,319.9,0.30832,0.00016,22.7039]
[1778461083548,33.39,81385.5,319.9,0.30828,0.00016,22.70251]
[1778461083941,33.39,81382.57,319.9,0.3078,0.00016,22.68622]
[1778461086047,33.39,81379.19,319.9,0.30725,0.00016,22.6674]
[1778461086088,33.39,81379.19,319.9,0.30725,0.00016,22.6674]
[1778461088972,33.39,81375.7,319.9,0.30669,0.00016,22.64797]
[1778461089008,33.39,81375.7,319.9,0.30669,0.00016,22.64797]
[1778461089048,33.39,81375.7,319.9,0.30669,0.00016,22.64797]
[1778461089353,33.39,81378.61,319.9,0.30716,0.00016,22.66436]
[1778461090990,33.39,81389.71,319.9,0.30898,0.00016,22.72615]
[1778461094151,33.39,81387.82,319.9,0.30867,0.00016,22.71574]
[1778461094153,33.39,81387.82,319.9,0.30867,0.00016,22.71574]
[1778461096025,33.39,81401.2,319.9,0.31087,0.00016,22.78976]
[1778461098825,33.39,81404.96,319.9,0.31148,0.00016,22.81032]
[1778461098877,33.39,81404.96,319.9,0.31148,0.00016,22.81032]
[1778461099012,33.39,81404.96,319.9,0.31148,0.00016,22.81032]
[1778461099079,33.39,81404.96,319.9,0.31148,0.00016,22.81032]
[1778461099157,33.39,81408.86,319.9,0.31212,0.00016,22.83169]
[1778461103074,33.39,81417.87,319.9,0.3136,0.00016,22.88086]
[1778461103877,33.39,81417.87,319.9,0.3136,0.00016,22.88086]
[1778461109398,33.39,81422.6,319.9,0.31437,0.00016,22.9063]
[1778461114458,33.39,81418.95,319.9,0.31374,0.00016,22.88194]
[1778461120193,33.39,81427.24,319.9,0.3151,0.00016,22.9266]
[1778461125230,33.38,81427.85,319.9,0.31519,0.00016,22.92962]
[1778461130265,33.38,81429.83,319.9,0.3155,0.00017,22.93989]
[1778461133049,33.38,81435.13,319.9,0.31637,0.00017,22.96828]
[1778461138407,33.38,81436.19,319.9,0.31653,0.00017,22.97366]
[1778461141050,33.38,81435.04,319.9,0.31633,0.00017,22.96702]
[1778461141347,33.38,81442.5,319.9,0.31756,0.00017,23.00695]
[1778461146383,33.37,81445.88,319.9,0.3181,0.00017,23.02443]
[1778461147537,33.37,81446.13,319.9,0.31814,0.00017,23.02563]
[1778461147787,33.37,81446.13,319.9,0.31814,0.00017,23.02563]
[1778461148107,33.37,81446.13,319.9,0.31814,0.00017,23.02563]
[1778461148145,33.37,81446.13,319.9,0.31814,0.00017,23.02563]
[1778461148398,33.37,81449.3,319.9,0.31867,0.00017,23.04268]
[1778461148721,33.37,81449.3,319.9,0.31867,0.00017,23.04268]
[1778461148784,33.37,81449.3,319.9,0.31867,0.00017,23.04268]
[1778461148788,33.37,81449.3,319.9,0.31867,0.00017,23.04268]
[1778461149248,33.37,81449.3,319.9,0.31867,0.00017,23.04268]
[1778461149404,33.37,81458.2,319.9,0.32015,0.00017,23.09005]
[1778461149795,33.37,81458.2,319.9,0.32015,0.00017,23.09005]
[1778461155122,33.37,81457.4,319.9,0.32,0.00017,23.08546]
[1778461157227,33.37,81461.39,319.9,0.32066,0.00017,23.10649]
[1778461157306,33.37,81462.14,319.9,0.32079,0.00017,23.11036]
[1778461161432,33.37,81470.77,319.9,0.32223,0.00017,23.1559]
[1778461164896,33.37,81471.24,319.9,0.32231,0.00017,23.15849]
[1778461167633,33.37,81470.24,319.9,0.32215,0.00017,23.1534]
[1778461167638,33.37,81470.24,319.9,0.32215,0.00017,23.1534]
[1778461167702,33.37,81469.27,319.9,0.32199,0.00017,23.14837]
[1778461170954,33.37,81465.43,319.9,0.32134,0.00017,23.12807]
[1778461173203,33.37,81462.84,319.9,0.32088,0.00017,23.10988]
[1778461174091,33.37,81463.47,319.9,0.32098,0.00017,23.11302]
[1778461175204,33.37,81460.44,319.9,0.32047,0.00017,23.09684]
[1778461176368,33.37,81458.65,319.9,0.32017,0.00017,23.08734]
[1778461177836,33.37,81465.09,319.9,0.32124,0.00017,23.12132]
[1778461177861,33.37,81465.09,319.9,0.32124,0.00017,23.12132]
[1778461177875,33.37,81465.09,319.9,0.32124,0.00017,23.12132]
[1778461183099,33.37,81458.24,319.9,0.32009,0.00017,23.08479]
[1778461188677,33.36,81462.33,319.9,0.32075,0.00017,23.10583]
[1778461193550,33.36,81464.44,319.9,0.32109,0.00017,23.11664]
[1778461193584,33.36,81464.44,319.9,0.32109,0.00017,23.11664]
[1778461193918,33.36,81468.02,319.9,0.32168,0.00017,23.1354]
[1778461198593,33.36,81472.96,319.9,0.32252,0.00017,23.16165]
[1778461198642,33.36,81472.96,319.9,0.32252,0.00017,23.16165]
[1778461199761,33.36,81458.09,319.9,0.32005,0.00017,23.0835]
[1778461200967,33.36,81458.09,319.9,0.32005,0.00017,23.0835]
[1778461201006,33.36,81458.09,319.9,0.32005,0.00017,23.0835]
[1778461201972,33.36,81457.73,319.9,0.32,0.00017,23.08187]
[1778461202094,33.36,81457.73,319.9,0.32,0.00017,23.08187]
[1778461202327,33.36,81476.62,319.9,0.32314,0.00017,23.18123]
[1778461203895,33.36,81467.02,319.9,0.32155,0.00017,23.13103]
[1778461205259,33.36,81467.02,319.9,0.32155,0.00017,23.13103]
[1778461205265,33.36,81467.02,319.9,0.32155,0.00017,23.13103]
[1778461205371,33.36,81467.02,319.9,0.32155,0.00017,23.13103]
[1778461205480,33.36,81467.02,319.9,0.32155,0.00017,23.13103]
[1778461205388,33.37,81464.88,319.9,0.32119,0.00017,23.11985]
[1778461206249,33.37,81464.88,319.9,0.32119,0.00017,23.11985]
[1778461206289,33.37,81450.81,319.9,0.31886,0.00017,23.04544]
[1778461207012,33.37,81450.81,319.9,0.31886,0.00017,23.04544]
[1778461207376,33.37,81450.81,319.9,0.31886,0.00017,23.04544]
[1778461207496,33.37,81450.81,319.9,0.31886,0.00017,23.04544]
[1778461207393,33.37,81443.0,319.9,0.31757,0.00017,23.00376]
[1778461207905,33.37,81443.0,319.9,0.31757,0.00017,23.00376]
[1778461210346,33.37,81451.33,319.9,0.31894,0.00017,23.04817]
[1778461210552,33.37,81451.33,319.9,0.31894,0.00017,23.04817]
[1778461211932,33.37,81456.68,319.9,0.31983,0.00017,23.07658]
[1778461215013,33.36,81450.62,319.9,0.31882,0.00017,23.04423]
[1778461216363,33.36,81450.6,319.9,0.31882,0.00017,23.04413]
[1778461216750,33.36,81449.46,319.9,0.31863,0.00017,23.03807]
[1778461217604,33.36,81449.02,319.9,0.31856,0.00017,23.03573]
[1778461217638,33.36,81449.02,319.9,0.31856,0.00017,23.03573]
[1778461218762,33.36,81443.72,319.9,0.31767,0.00017,23.00731]
[1778461220379,33.36,81439.09,319.9,0.31691,0.00017,22.98241]
[1778461221139,33.36,81430.68,319.9,0.31551,0.00017,22.93699]
[1778461223930,33.36,81438.35,319.9,0.31677,0.00017,22.97814]
[1778461225391,33.36,81438.35,319.9,0.31677,0.00017,22.97814]
[1778461225425,33.36,81438.35,319.9,0.31677,0.00017,22.97814]
[1778461225526,33.36,81435.22,319.9,0.31625,0.00017,22.96124]
[1778461227023,33.36,81441.7,319.9,0.31732,0.00017,22.99598]
[1778461227608,33.36,81447.18,319.9,0.31823,0.00017,23.02522]
[1778461227680,33.36,81447.18,319.9,0.31823,0.00017,23.02522]
[1778461230273,33.36,81446.22,319.9,0.31807,0.00017,23.01999]
[1778461232315,33.36,81438.71,319.9,0.31682,0.00017,22.97956]
[1778461234918,33.36,81435.11,319.9,0.31619,0.00017,22.95569]
[1778461239933,33.36,81438.05,319.9,0.31667,0.00017,22.97123]
[1778461242393,33.35,81438.46,319.9,0.31673,0.00017,22.97328]
[1778461243941,33.35,81435.38,319.9,0.31621,0.00017,22.95656]
[1778461244947,33.35,81432.76,319.9,0.31578,0.00017,22.94237]
[1778461244986,33.35,81432.76,319.9,0.31578,0.00017,22.94237]
[1778461245082,33.35,81431.35,319.9,0.31554,0.00017,22.9347]
[1778461246987,33.35,81431.97,319.9,0.31564,0.00017,22.93794]
[1778461248048,33.35,81431.89,319.9,0.31563,0.00017,22.93739]
[1778461248103,33.35,81434.7,319.9,0.31609,0.00017,22.95243]
[1778461253138,33.35,81431.11,319.9,0.31548,0.00017,22.93278]
[1778461258178,33.35,81429.76,319.9,0.31525,0.00017,22.92524]
[1778461260122,33.35,81427.66,319.9,0.3149,0.00017,22.91382]
[1778461260126,33.35,81427.66,319.9,0.3149,0.00017,22.91382]
[1778461260133,33.35,81427.66,319.9,0.3149,0.00017,22.91382]
[1778461260371,33.35,81427.66,319.9,0.3149,0.00017,22.91382]
[1778461260421,33.35,81427.66,319.9,0.3149,0.00017,22.91382]
[1778461260431,33.35,81426.34,319.9,0.31468,0.00017,22.90662]
[1778461261125,33.35,81426.34,319.9,0.31468,0.00017,22.90662]
[1778461261459,33.35,81409.78,319.9,0.31195,0.00016,22.81622]
[1778461261668,33.35,81409.78,319.9,0.31195,0.00016,22.81622]
[1778461262313,33.35,81398.08,319.9,0.31003,0.00016,22.75183]
[1778461263174,33.35,81398.08,319.9,0.31003,0.00016,22.75183]
[1778461265131,33.35,81398.09,319.9,0.31003,0.00016,22.75194]
[1778461265227,33.35,81398.09,319.9,0.31003,0.00016,22.75194]
[1778461265551,33.35,81398.09,319.9,0.31003,0.00016,22.75194]
[1778461266149,33.35,81399.25,319.9,0.31022,0.00016,22.75837]
[1778461266536,33.35,81399.25,319.9,0.31022,0.00016,22.75837]
[1778461266236,33.35,81394.38,319.9,0.30943,0.00016,22.73146]
[1778461266663,33.35,81394.38,319.9,0.30943,0.00016,22.73146]
[1778461266841,33.35,81394.38,319.9,0.30943,0.00016,22.73146]
[1778461267354,33.35,81384.04,319.9,0.30773,0.00016,22.67396]
[1778461267987,33.35,81384.04,319.9,0.30773,0.00016,22.67396]
[1778461268250,33.35,81379.98,319.9,0.30707,0.00016,22.65128]
[1778461272854,33.35,81380.09,319.9,0.30708,0.00016,22.65182]
[1778461273048,33.35,81380.09,319.9,0.30708,0.00016,22.65182]
[1778461273682,33.35,81376.09,319.9,0.30643,0.00016,22.62942]
[1778461276197,33.35,81372.4,319.9,0.30583,0.00016,22.6087]
[1778461277778,33.35,81375.92,319.9,0.3064,0.00016,22.62849]
[1778461279757,33.35,81376.86,319.9,0.30656,0.00016,22.63378]
[1778461279768,33.35,81376.86,319.9,0.30656,0.00016,22.63378]
[1778461285069,33.35,81372.45,319.9,0.30584,0.00016,22.60911]
[1778461287064,33.35,81363.5,319.9,0.30438,0.00016,22.55879]
[1778461287666,33.35,81363.83,319.9,0.30444,0.00016,22.56072]
[1778461288426,33.35,81363.83,319.9,0.30444,0.00016,22.56072]
[1778461289265,33.35,81361.55,319.9,0.30407,0.00016,22.54799]
[1778461291332,33.35,81362.25,319.9,0.30419,0.00016,22.55204]
[1778461291354,33.35,81362.25,319.9,0.30419,0.00016,22.55204]
[1778461291392,33.35,81362.25,319.9,0.30419,0.00016,22.55204]
[1778461291534,33.35,81362.25,319.9,0.30419,0.00016,22.55204]
[1778461291720,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461291785,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461291961,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461291971,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461291999,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292021,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292022,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292065,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292103,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292138,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292285,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292319,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292412,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292457,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292599,33.35,81361.03,319.9,0.30396,0.00016,22.54088]
[1778461292574,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461292845,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461293010,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461293099,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461293398,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461293461,33.35,81332.09,319.9,0.29927,0.00016,22.37577]
[1778461293575,33.35,81303.25,319.9,0.29463,0.00016,22.20824]
[1778461294454,33.35,81306.46,319.9,0.29514,0.00016,22.22713]
[1778461296067,33.35,81305.67,319.9,0.29503,0.00016,22.22302]
[1778461296563,33.35,81305.09,319.9,0.29494,0.00016,22.21954]
[1778461296757,33.35,81305.09,319.9,0.29494,0.00016,22.21954]
[1778461297850,33.35,81299.69,319.9,0.29407,0.00016,22.18781]
[1778461303520,33.35,81299.21,319.9,0.29398,0.00016,22.18461]
[1778461304784,33.35,81300.12,319.9,0.29412,0.00016,22.18991]
[1778461305066,33.35,81300.12,319.9,0.29412,0.00016,22.18991]
[1778461305133,33.35,81300.12,319.9,0.29412,0.00016,22.18991]
[1778461305534,33.35,81313.06,319.9,0.2962,0.00016,22.26554]
[1778461306072,33.35,81313.06,319.9,0.2962,0.00016,22.26554]
[1778461311579,33.36,81311.71,319.9,0.29604,0.00016,22.25968]
[1778461316614,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461317965,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461318048,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461318076,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461318122,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461318527,33.37,81317.72,319.9,0.29705,0.00016,22.29588]
[1778461318561,33.37,81318.44,319.9,0.29718,0.00016,22.3005]
[1778461318785,33.37,81318.44,319.9,0.29718,0.00016,22.3005]
[1778461319338,33.37,81326.23,319.9,0.29843,0.00016,22.34557]
[1778461319783,33.37,81326.23,319.9,0.29843,0.00016,22.34557]
[1778461320051,33.37,81326.23,319.9,0.29843,0.00016,22.34557]
[1778461320226,33.37,81326.23,319.9,0.29843,0.00016,22.34557]
[1778461320440,33.37,81340.62,319.9,0.30077,0.00016,22.42852]
[1778461320974,33.37,81340.62,319.9,0.30077,0.00016,22.42852]
[1778461320990,33.37,81340.62,319.9,0.30077,0.00016,22.42852]
[1778461321098,33.37,81351.23,319.9,0.30249,0.00016,22.48927]
[1778461321952,33.37,81351.23,319.9,0.30249,0.00016,22.48927]
[1778461322256,33.37,81351.23,319.9,0.30249,0.00016,22.48927]
[1778461322405,33.37,81351.23,319.9,0.30249,0.00016,22.48927]
[1778461322448,33.37,81347.65,319.9,0.30191,0.00016,22.469]
[1778461323283,33.37,81347.65,319.9,0.30191,0.00016,22.469]
[1778461323419,33.37,81347.65,319.9,0.30191,0.00016,22.469]
[1778461323450,33.37,81336.36,319.9,0.30009,0.00016,22.40449]
[1778461324011,33.37,81336.36,319.9,0.30009,0.00016,22.40449]
[1778461324048,33.37,81336.36,319.9,0.30009,0.00016,22.40449]
[1778461324362,33.37,81330.66,319.9,0.29917,0.00016,22.37185]
[1778461326226,33.37,81331.93,319.9,0.29938,0.00016,22.37929]
[1778461326309,33.37,81331.11,319.9,0.29925,0.00016,22.37471]
[1778461327269,33.37,81331.11,319.9,0.29925,0.00016,22.37471]
[1778461327278,33.37,81331.11,319.9,0.29925,0.00016,22.37471]
[1778461328048,33.37,81337.04,319.9,0.30021,0.00016,22.40899]
[1778461328279,33.37,81337.04,319.9,0.30021,0.00016,22.40899]
[1778461328363,33.38,81350.48,319.9,0.3024,0.00016,22.48591]
[1778461329379,33.38,81350.48,319.9,0.3024,0.00016,22.48591]
[1778461331111,33.38,81357.16,319.9,0.30349,0.00016,22.52399]
[1778461332096,33.38,81353.76,319.9,0.30294,0.00016,22.50478]
[1778461335214,33.38,81355.4,319.9,0.30321,0.00016,22.51433]
[1778461335930,33.38,81355.25,319.9,0.30319,0.00016,22.51355]
[1778461336224,33.38,81358.1,319.9,0.30365,0.00016,22.52976]
[1778461337142,33.38,81358.1,319.9,0.30365,0.00016,22.52976]
[1778461337578,33.38,81368.55,319.9,0.30536,0.00016,22.58889]
[1778461339296,33.38,81370.51,319.9,0.30568,0.00016,22.59991]
[1778461339942,33.38,81364.67,319.9,0.30473,0.00016,22.56711]
[1778461340203,33.38,81361.88,319.9,0.30428,0.00016,22.55146]
[1778461341412,33.38,81361.88,319.9,0.30428,0.00016,22.55146]
[1778461341757,33.38,81356.93,319.9,0.30347,0.00016,22.5235]
[1778461343606,33.38,81357.73,319.9,0.30361,0.00016,22.52808]
[1778461343994,33.38,81355.43,319.9,0.30324,0.00016,22.51516]
[1778461344640,33.38,81355.43,319.9,0.30324,0.00016,22.51516]
[1778461344681,33.38,81353.66,319.9,0.30295,0.00016,22.50519]
[1778461344800,33.38,81353.66,319.9,0.30295,0.00016,22.50519]
[1778461344938,33.38,81353.66,319.9,0.30295,0.00016,22.50519]
[1778461345021,33.38,81353.66,319.9,0.30295,0.00016,22.50519]
[1778461345188,33.38,81337.51,319.9,0.30033,0.00016,22.4131]
[1778461346286,33.38,81317.76,319.9,0.29715,0.00016,22.29934]
[1778461347008,33.38,81317.76,319.9,0.29715,0.00016,22.29934]
[1778461347313,33.38,81317.76,319.9,0.29715,0.00016,22.29934]
[1778461347394,33.38,81317.73,319.9,0.29715,0.00016,22.29936]
[1778461347779,33.38,81317.73,319.9,0.29715,0.00016,22.29936]
[1778461347981,33.38,81317.73,319.9,0.29715,0.00016,22.29936]
[1778461348063,33.38,81317.73,319.9,0.29715,0.00016,22.29936]
[1778461348079,33.38,81308.31,319.9,0.29563,0.00016,22.24455]
[1778461348933,33.38,81308.31,319.9,0.29563,0.00016,22.24455]
[1778461349243,33.38,81308.31,319.9,0.29563,0.00016,22.24455]
[1778461351535,33.38,81303.25,319.9,0.29482,0.00016,22.21489]
[1778461354290,33.38,81303.04,319.9,0.29475,0.00016,22.20914]
[1778461354595,33.38,81303.04,319.9,0.29475,0.00016,22.20914]
[1778461354315,33.38,81303.36,319.9,0.2948,0.00016,22.21097]
[1778461355563,33.38,81303.91,319.9,0.29489,0.00016,22.21422]
[1778461356433,33.38,81303.91,319.9,0.29489,0.00016,22.21422]
[1778461357059,33.38,81301.34,319.9,0.29448,0.00016,22.19911]
[1778461357061,33.38,81301.34,319.9,0.29448,0.00016,22.19911]
[1778461357648,33.38,81301.34,319.9,0.29448,0.00016,22.19911]
[1778461357652,33.38,81301.34,319.9,0.29448,0.00016,22.19911]
[1778461357118,33.38,81292.33,319.9,0.29303,0.00016,22.14624]
[1778461357791,33.38,81292.33,319.9,0.29303,0.00016,22.14624]
[1778461358883,33.38,81290.05,319.9,0.29266,0.00016,22.13271]
[1778461361803,33.38,81299.05,319.9,0.2941,0.00016,22.1855]
[1778461361807,33.38,81299.05,319.9,0.2941,0.00016,22.1855]
[1778461361835,33.38,81299.05,319.9,0.2941,0.00016,22.1855]
[1778461362075,33.38,81299.05,319.9,0.2941,0.00016,22.1855]
[1778461362077,33.38,81299.05,319.9,0.2941,0.00016,22.1855]
[1778461366198,33.38,81292.75,319.9,0.29309,0.00016,22.14856]
[1778461366464,33.38,81292.75,319.9,0.29309,0.00016,22.14856]
[1778461368669,33.38,81283.03,319.9,0.29154,0.00016,22.09111]
[1778461369395,33.38,81283.03,319.9,0.29154,0.00016,22.09111]
[1778461371393,33.38,81283.01,319.9,0.29153,0.00016,22.09089]
[1778461372102,33.38,81282.42,319.9,0.29144,0.00016,22.08735]
[1778461373196,33.38,81282.82,319.9,0.2915,0.00016,22.08961]
[1778461373198,33.38,81282.82,319.9,0.2915,0.00016,22.08961]
[1778461373199,33.38,81282.82,319.9,0.2915,0.00016,22.08961]
[1778461374836,33.38,81293.04,319.9,0.29313,0.00016,22.14982]
[1778461377624,33.38,81295.14,319.9,0.29346,0.00016,22.16194]
[1778461377918,33.38,81295.85,319.9,0.29357,0.00016,22.16588]
[1778461378099,33.38,81295.85,319.9,0.29357,0.00016,22.16588]
[1778461378311,33.38,81295.85,319.9,0.29357,0.00016,22.16588]
[1778461378320,33.38,81295.85,319.9,0.29357,0.00016,22.16588]
[1778461378495,33.38,81295.85,319.9,0.29357,0.00016,22.16588]
[1778461378541,33.38,81297.37,319.9,0.29381,0.00016,22.17481]
[1778461378700,33.38,81297.37,319.9,0.29381,0.00016,22.17481]
[1778461379429,33.38,81297.37,319.9,0.29381,0.00016,22.17481]
[1778461379994,33.38,81302.84,319.9,0.29469,0.00016,22.2071]
[1778461380282,33.38,81302.84,319.9,0.29469,0.00016,22.2071]
[1778461380313,33.38,81302.84,319.9,0.29469,0.00016,22.2071]
[1778461380384,33.38,81304.54,319.9,0.29497,0.00016,22.21733]
[1778461381182,33.38,81304.54,319.9,0.29497,0.00016,22.21733]
[1778461381394,33.38,81302.12,319.9,0.29459,0.00016,22.20338]
[1778461381804,33.38,81302.12,319.9,0.29459,0.00016,22.20338]
[1778461381899,33.38,81302.12,319.9,0.29459,0.00016,22.20338]
[1778461382861,33.38,81308.94,319.9,0.2957,0.00016,22.24377]
[1778461383101,33.38,81318.25,319.9,0.2972,0.00016,22.29788]
[1778461384445,33.38,81318.25,319.9,0.2972,0.00016,22.29788]
[1778461384535,33.38,81318.25,319.9,0.2972,0.00016,22.29788]
[1778461384632,33.38,81318.25,319.9,0.2972,0.00016,22.29788]
[1778461384680,33.38,81319.89,319.9,0.29747,0.00016,22.30759]
[1778461384746,33.38,81319.89,319.9,0.29747,0.00016,22.30759]
[1778461385039,33.38,81319.89,319.9,0.29747,0.00016,22.30759]
[1778461385352,33.38,81319.89,319.9,0.29747,0.00016,22.30759]
[1778461385657,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461385724,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461385904,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461386000,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461386049,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461386240,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461386616,33.39,81333.94,319.9,0.29975,0.00016,22.38899]
[1778461386626,33.39,81354.7,319.9,0.30311,0.00016,22.50745]
[1778461388092,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388126,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388138,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388375,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388429,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388438,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388445,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388597,33.39,81356.17,319.9,0.30335,0.00016,22.51586]
[1778461388739,33.39,81353.3,319.9,0.30289,0.00016,22.49967]
[1778461388811,33.39,81353.3,319.9,0.30289,0.00016,22.49967]
[1778461389156,33.39,81353.3,319.9,0.30289,0.00016,22.49967]
[1778461389290,33.39,81353.3,319.9,0.30289,0.00016,22.49967]
[1778461389304,33.39,81363.75,319.9,0.30459,0.00016,22.55894]
[1778461390057,33.39,81363.75,319.9,0.30459,0.00016,22.55894]
[1778461390122,33.39,81363.75,319.9,0.30459,0.00016,22.55894]
[1778461390345,33.39,81363.75,319.9,0.30459,0.00016,22.55894]
[1778461390989,33.39,81362.46,319.9,0.30438,0.00016,22.5517]
[1778461392058,33.39,81359.91,319.9,0.30397,0.00016,22.53735]
[1778461392068,33.39,81359.91,319.9,0.30397,0.00016,22.53735]
[1778461392201,33.39,81359.91,319.9,0.30397,0.00016,22.53735]
[1778461392590,33.39,81362.35,319.9,0.30437,0.00016,22.55119]
[1778461393085,33.39,81362.35,319.9,0.30437,0.00016,22.55119]
[1778461393181,33.39,81370.66,319.9,0.30573,0.00016,22.59807]
[1778461398049,33.39,81376.83,319.9,0.30674,0.00016,22.63287]
[1778461398251,33.39,81376.83,319.9,0.30674,0.00016,22.63287]
[1778461398382,33.39,81376.83,319.9,0.30674,0.00016,22.63287]
[1778461401196,33.39,81380.59,319.9,0.30736,0.00016,22.65396]
[1778461402901,33.39,81383.56,319.9,0.30784,0.00016,22.67057]
[1778461403906,33.39,81381.88,319.9,0.30757,0.00016,22.66123]
[1778461404208,33.39,81381.88,319.9,0.30757,0.00016,22.66123]
[1778461404592,33.39,81381.88,319.9,0.30757,0.00016,22.66123]
[1778461404710,33.39,81382.79,319.9,0.30772,0.00016,22.66635]
[1778461406406,33.39,81388.48,319.9,0.30865,0.00016,22.69798]
[1778461408468,33.39,81388.54,319.9,0.30866,0.00016,22.69831]
[1778461408576,33.39,81388.54,319.9,0.30866,0.00016,22.69831]
[1778461408674,33.39,81395.27,319.9,0.30976,0.00016,22.73553]
[1778461408773,33.39,81395.27,319.9,0.30976,0.00016,22.73553]
[1778461408821,33.39,81395.27,319.9,0.30976,0.00016,22.73553]
[1778461409593,33.39,81395.27,319.9,0.30976,0.00016,22.73553]
[1778461409619,33.39,81395.27,319.9,0.30976,0.00016,22.73553]
[1778461409634,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461409821,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410108,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410121,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410181,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410209,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410218,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410238,33.39,81404.54,319.9,0.31128,0.00016,22.78657]
[1778461410514,33.39,81382.36,319.9,0.30765,0.00016,22.6639]
[1778461410839,33.39,81382.36,319.9,0.30765,0.00016,22.6639]
[1778461411043,33.39,81382.36,319.9,0.30765,0.00016,22.6639]
[1778461411692,33.39,81372.98,319.9,0.30609,0.00016,22.60716]
[1778461411810,33.39,81372.98,319.9,0.30609,0.00016,22.60716]
[1778461411868,33.39,81372.98,319.9,0.30609,0.00016,22.60716]
[1778461413940,33.39,81369.2,319.9,0.30547,0.00016,22.586]
[1778461414705,33.39,81369.2,319.9,0.30547,0.00016,22.586]
[1778461414802,33.39,81366.93,319.9,0.3051,0.00016,22.57324]
[1778461415599,33.39,81366.93,319.9,0.3051,0.00016,22.57324]
[1778461415701,33.39,81375.91,319.9,0.30657,0.00016,22.6237]
[1778461416300,33.39,81375.91,319.9,0.30657,0.00016,22.6237]
[1778461416352,33.39,81375.91,319.9,0.30657,0.00016,22.6237]
[1778461416419,33.39,81375.91,319.9,0.30657,0.00016,22.6237]
[1778461416557,33.39,81375.91,319.9,0.30657,0.00016,22.6237]
[1778461417049,33.39,81378.51,319.9,0.307,0.00016,22.63823]
[1778461417685,33.39,81378.51,319.9,0.307,0.00016,22.63823]
[1778461417694,33.39,81378.51,319.9,0.307,0.00016,22.63823]
[1778461417356,33.39,81386.75,319.9,0.30834,0.00016,22.68417]
[1778461419983,33.39,81382.44,319.9,0.30764,0.00016,22.66023]
[1778461425855,33.39,81380.91,319.9,0.3074,0.00016,22.65193]
[1778461426048,33.39,81380.91,319.9,0.3074,0.00016,22.65193]
[1778461426421,33.39,81373.48,319.9,0.30619,0.00016,22.61045]
[1778461426749,33.39,81373.48,319.9,0.30619,0.00016,22.61045]
[1778461427427,33.39,81365.61,319.9,0.3049,0.00016,22.56628]
[1778461428160,33.39,81365.61,319.9,0.3049,0.00016,22.56628]
[1778461433640,33.4,81367.73,319.9,0.30526,0.00016,22.57844]
[1778461433640,33.4,81367.73,319.9,0.30526,0.00016,22.57844]
[1778461433713,33.4,81367.73,319.9,0.30526,0.00016,22.57844]
[1778461433846,33.4,81367.5,319.9,0.30522,0.00016,22.57724]
[1778461434476,33.4,81357.03,319.9,0.30352,0.00016,22.51818]
[1778461436452,33.4,81356.42,319.9,0.30342,0.00016,22.51478]
[1778461437876,33.4,81354.77,319.9,0.30316,0.00016,22.50564]
[1778461440262,33.4,81354.57,319.9,0.30313,0.00016,22.50473]
[1778461441525,33.4,81365.32,319.9,0.30489,0.00016,22.56567]
[1778461443542,33.4,81357.89,319.9,0.30368,0.00016,22.52391]
[1778461445826,33.4,81355.97,319.9,0.30338,0.00016,22.51321]
[1778461447048,33.4,81355.96,319.9,0.30338,0.00016,22.51325]
[1778461447482,33.4,81355.96,319.9,0.30338,0.00016,22.51325]
[1778461447529,33.4,81355.96,319.9,0.30338,0.00016,22.51325]
[1778461448660,33.4,81374.22,319.9,0.30636,0.00016,22.61623]
[1778461450768,33.4,81377.45,319.9,0.30688,0.00016,22.63434]
[1778461451543,33.4,81377.45,319.9,0.30688,0.00016,22.63434]
[1778461451599,33.4,81378.02,319.9,0.30698,0.00016,22.63751]
[1778461452053,33.4,81378.02,319.9,0.30698,0.00016,22.63751]
[1778461452771,33.4,81384.91,319.9,0.3081,0.00016,22.67588]
[1778461453926,33.4,81384.38,319.9,0.30802,0.00016,22.67298]
[1778461454161,33.4,81384.38,319.9,0.30802,0.00016,22.67298]
[1778461454659,33.4,81372.47,319.9,0.30607,0.00016,22.60647]
[1778461456082,33.4,81370.99,319.9,0.30583,0.00016,22.59819]
[1778461459029,33.4,81367.27,319.9,0.30523,0.00016,22.5774]
[1778461463460,33.4,81366.25,319.9,0.30507,0.00016,22.57182]
[1778461463492,33.4,81366.25,319.9,0.30507,0.00016,22.57182]
[1778461464691,33.41,81356.88,319.9,0.30355,0.00016,22.51908]
[1778461465852,33.41,81356.94,319.9,0.30356,0.00016,22.51952]
[1778461466499,33.41,81356.94,319.9,0.30356,0.00016,22.51952]
[1778461466660,33.41,81356.94,319.9,0.30356,0.00016,22.51952]
[1778461471740,33.41,81356.45,319.9,0.30347,0.00016,22.51291]
[1778461472034,33.41,81356.45,319.9,0.30347,0.00016,22.51291]
[1778461474863,33.41,81350.93,319.9,0.30258,0.00016,22.48191]
[1778461474867,33.41,81350.93,319.9,0.30258,0.00016,22.48191]
[1778461475611,33.41,81350.93,319.9,0.30258,0.00016,22.48191]
[1778461476312,33.41,81357.25,319.9,0.30361,0.00016,22.51782]
[1778461476649,33.41,81357.25,319.9,0.30361,0.00016,22.51782]
[1778461486125,33.41,81367.6,319.9,0.3053,0.00016,22.57647]
[1778461491641,33.41,81363.98,319.9,0.30472,0.00016,22.5562]
[1778461496662,33.41,81364.25,319.9,0.30476,0.00016,22.55782]
[1778461497086,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497148,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497190,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497211,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497327,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497372,33.41,81364.23,319.9,0.30476,0.00016,22.55774]
[1778461497425,33.41,81355.88,319.9,0.3034,0.00016,22.51061]
[1778461498048,33.41,81355.88,319.9,0.3034,0.00016,22.51061]
[1778461498189,33.41,81355.88,319.9,0.3034,0.00016,22.51061]
[1778461498258,33.41,81355.88,319.9,0.3034,0.00016,22.51061]
[1778461498641,33.41,81333.2,319.9,0.29973,0.00016,22.38135]
[1778461500753,33.41,81332.27,319.9,0.29958,0.00016,22.37612]
[1778461501228,33.41,81332.03,319.9,0.29955,0.00016,22.37486]
[1778461501521,33.41,81332.03,319.9,0.29955,0.00016,22.37486]
[1778461502736,33.42,81332.11,319.9,0.29956,0.00016,22.37543]
[1778461502818,33.42,81330.39,319.9,0.29929,0.00016,22.36567]
[1778461502934,33.42,81330.39,319.9,0.29929,0.00016,22.36567]
[1778461503427,33.42,81330.39,319.9,0.29929,0.00016,22.36567]
[1778461503634,33.42,81326.89,319.9,0.29873,0.00016,22.34566]
[1778461503910,33.42,81326.89,319.9,0.29873,0.00016,22.34566]
[1778461504070,33.42,81326.89,319.9,0.29873,0.00016,22.34566]
[1778461504257,33.42,81326.89,319.9,0.29873,0.00016,22.34566]
[1778461504377,33.42,81326.89,319.9,0.29873,0.00016,22.34566]
[1778461504579,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461504998,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461505461,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461505487,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461505492,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461505545,33.42,81306.59,319.9,0.29546,0.00016,22.22789]
[1778461505684,33.41,81296.26,319.9,0.2938,0.00016,22.16733]
[1778461506455,33.41,81305.92,319.9,0.29534,0.00016,22.22376]
[1778461511942,33.41,81305.65,319.9,0.29529,0.00016,22.22169]
[1778461513946,33.41,81307.08,319.9,0.29551,0.00016,22.22983]
[1778461514076,33.41,81313.62,319.9,0.29656,0.00016,22.26777]
[1778461515399,33.41,81313.62,319.9,0.29656,0.00016,22.26777]
[1778461515919,33.41,81319.15,319.9,0.29745,0.00016,22.30005]
[1778461517684,33.41,81319.03,319.9,0.29744,0.00016,22.29956]
[1778461518834,33.41,81319.96,319.9,0.2976,0.00016,22.30532]
[1778461524048,33.42,81325.45,319.9,0.29851,0.00016,22.33793]
[1778461524280,33.42,81325.45,319.9,0.29851,0.00016,22.33793]
[1778461525163,33.42,81327.76,319.9,0.29889,0.00016,22.35138]
[1778461527033,33.42,81325.13,319.9,0.29847,0.00016,22.33652]
[1778461527491,33.42,81325.13,319.9,0.29847,0.00016,22.33652]
[1778461529590,33.42,81326.78,319.9,0.29875,0.00016,22.34633]
[1778461529595,33.42,81326.78,319.9,0.29875,0.00016,22.34633]
[1778461529606,33.42,81326.78,319.9,0.29875,0.00016,22.34633]
[1778461529663,33.42,81326.78,319.9,0.29875,0.00016,22.34633]
[1778461529729,33.42,81326.78,319.9,0.29875,0.00016,22.34633]
[1778461529804,33.42,81327.05,319.9,0.2988,0.00016,22.34802]
[1778461530396,33.42,81327.05,319.9,0.2988,0.00016,22.34802]
[1778461530832,33.42,81327.05,319.9,0.2988,0.00016,22.34802]
[1778461530480,33.42,81339.47,319.9,0.30081,0.00016,22.41937]
[1778461532637,33.43,81339.73,319.9,0.30082,0.00016,22.41661]
[1778461533052,33.43,81340.74,319.9,0.30099,0.00016,22.42251]
[1778461533749,33.43,81350.9,319.9,0.30264,0.00016,22.48054]
[1778461538052,33.43,81357.57,319.9,0.30373,0.00016,22.51843]
[1778461538621,33.43,81357.57,319.9,0.30373,0.00016,22.51843]
[1778461538688,33.43,81368.73,319.9,0.30554,0.00016,22.58129]
[1778461538893,33.43,81368.73,319.9,0.30554,0.00016,22.58129]
[1778461539251,33.43,81370.64,319.9,0.30585,0.00016,22.59198]
[1778461541972,33.43,81371.39,319.9,0.30598,0.00016,22.59627]
[1778461542627,33.43,81371.39,319.9,0.30598,0.00016,22.59627]
[1778461543226,33.43,81366.73,319.9,0.30522,0.00016,22.57017]
[1778461543526,33.43,81366.73,319.9,0.30522,0.00016,22.57017]
[1778461543567,33.43,81366.57,319.9,0.3052,0.00016,22.56927]
[1778461549321,33.43,81366.64,319.9,0.30521,0.00016,22.56967]
[1778461550922,33.43,81366.48,319.9,0.30518,0.00016,22.56877]
[1778461551451,33.43,81366.48,319.9,0.30518,0.00016,22.56877]
[1778461551516,33.43,81366.48,319.9,0.30518,0.00016,22.56877]
[1778461551602,33.43,81370.67,319.9,0.30586,0.00016,22.59228]
[1778461552636,33.43,81378.16,319.9,0.30709,0.00016,22.6342]
[1778461553049,33.43,81378.16,319.9,0.30709,0.00016,22.6342]
[1778461556173,33.43,81383.59,319.9,0.30797,0.00016,22.66441]
[1778461557858,33.43,81386.29,319.9,0.30841,0.00016,22.6794]
[1778461558326,33.43,81391.04,319.9,0.30919,0.00016,22.7057]
[1778461558384,33.43,81392.6,319.9,0.30944,0.00016,22.71428]
[1778461559844,33.43,81392.6,319.9,0.30944,0.00016,22.71428]
[1778461560393,33.43,81392.47,319.9,0.30942,0.00016,22.71359]
[1778461560421,33.43,81392.47,319.9,0.30942,0.00016,22.71359]
[1778461560488,33.43,81392.47,319.9,0.30942,0.00016,22.71359]
[1778461560588,33.43,81392.47,319.9,0.30942,0.00016,22.71359]
[1778461560853,33.43,81407.35,319.9,0.31186,0.00016,22.79542]
[1778461562131,33.43,81411.08,319.9,0.31247,0.00016,22.81575]
[1778461563504,33.43,81408.82,319.9,0.3121,0.00016,22.80334]
[1778461563623,33.43,81407.4,319.9,0.31186,0.00016,22.79551]
[1778461565150,33.43,81400.37,319.9,0.31071,0.00016,22.75685]
[1778461567407,33.43,81398.37,319.9,0.31038,0.00016,22.7457]
[1778461567442,33.43,81398.37,319.9,0.31038,0.00016,22.7457]
[1778461567634,33.43,81398.37,319.9,0.31038,0.00016,22.7457]
[1778461568589,33.43,81396.42,319.9,0.31005,0.00016,22.7349]
[1778461568617,33.43,81388.63,319.9,0.30878,0.00016,22.6918]
[1778461569413,33.43,81388.63,319.9,0.30878,0.00016,22.6918]
[1778461569418,33.43,81388.63,319.9,0.30878,0.00016,22.6918]
[1778461569445,33.43,81388.63,319.9,0.30878,0.00016,22.6918]
[1778461572180,33.43,81385.76,319.9,0.30831,0.00016,22.67586]
[1778461573669,33.43,81385.62,319.9,0.30828,0.00016,22.6751]
[1778461574425,33.43,81385.59,319.9,0.30828,0.00016,22.67494]
[1778461579537,33.43,81385.32,319.9,0.30824,0.00016,22.6736]
[1778461580301,33.43,81385.32,319.9,0.30824,0.00016,22.6736]
[1778461580462,33.43,81385.32,319.9,0.30824,0.00016,22.6736]
[1778461580860,33.43,81385.32,319.9,0.30824,0.00016,22.6736]
[1778461582851,33.43,81396.29,319.9,0.31004,0.00016,22.73431]
[1778461588858,33.43,81396.03,319.9,0.30999,0.00016,22.73278]
[1778461592942,33.43,81391.18,319.9,0.30917,0.00016,22.70162]
[1778461595914,33.43,81390.73,319.9,0.30909,0.00016,22.69914]
[1778461596620,33.43,81390.94,319.9,0.30913,0.00016,22.70031]
[1778461597251,33.43,81390.82,319.9,0.30911,0.00016,22.69966]
[1778461600882,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601027,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601042,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601057,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601199,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601220,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601238,33.43,81390.98,319.9,0.30914,0.00016,22.70055]
[1778461601778,33.43,81377.82,319.9,0.30699,0.00016,22.62744]
[1778461605319,33.43,81375.19,319.9,0.30656,0.00016,22.6127]
[1778461610183,33.43,81370.51,319.9,0.3058,0.00016,22.58665]
[1778461610214,33.43,81370.51,319.9,0.3058,0.00016,22.58665]
[1778461610344,33.43,81370.51,319.9,0.3058,0.00016,22.58665]
[1778461615825,33.43,81367.04,319.9,0.30524,0.00016,22.56748]
[1778461619819,33.43,81362.85,319.9,0.30457,0.00016,22.54425]
[1778461621079,33.43,81369.1,319.9,0.30559,0.00016,22.57952]
[1778461621140,33.43,81369.1,319.9,0.30559,0.00016,22.57952]
[1778461621832,33.43,81371.98,319.9,0.30606,0.00016,22.59571]
[1778461623574,33.43,81372.93,319.9,0.30622,0.00016,22.60106]
[1778461623725,33.43,81372.93,319.9,0.30622,0.00016,22.60106]
[1778461624233,33.43,81373.68,319.9,0.30634,0.00016,22.60534]
[1778461625020,33.43,81373.5,319.9,0.30631,0.00016,22.60436]
[1778461625860,33.43,81370.57,319.9,0.30584,0.00016,22.58798]
[1778461626049,33.43,81370.57,319.9,0.30584,0.00016,22.58798]
[1778461631909,33.43,81364.77,319.9,0.3049,0.00016,22.55578]
[1778461636944,33.44,81370.45,319.9,0.30584,0.00016,22.58794]
[1778461642051,33.44,81371.75,319.9,0.30605,0.00016,22.59535]
[1778461647583,33.44,81378.18,319.9,0.3071,0.00016,22.63137]
[1778461647628,33.44,81378.18,319.9,0.3071,0.00016,22.63137]
[1778461647705,33.44,81378.18,319.9,0.3071,0.00016,22.63137]
[1778461647880,33.44,81378.18,319.9,0.3071,0.00016,22.63137]
[1778461647942,33.44,81378.88,319.9,0.30722,0.00016,22.63533]
[1778461647980,33.44,81378.88,319.9,0.30722,0.00016,22.63533]
[1778461648048,33.44,81378.88,319.9,0.30722,0.00016,22.63533]
[1778461649943,33.44,81383.09,319.9,0.30791,0.00016,22.65876]
[1778461654243,33.44,81387.58,319.9,0.30862,0.00016,22.67945]
[1778461654792,33.44,81387.58,319.9,0.30862,0.00016,22.67945]
[1778461654858,33.44,81387.58,319.9,0.30862,0.00016,22.67945]
[1778461657716,33.44,81387.64,319.9,0.30863,0.00016,22.67981]
[1778461658507,33.44,81386.87,319.9,0.3085,0.00016,22.67555]
[1778461658811,33.44,81386.87,319.9,0.3085,0.00016,22.67555]
[1778461659803,33.44,81391.7,319.9,0.30929,0.00016,22.70228]
[1778461659845,33.44,81391.7,319.9,0.30929,0.00016,22.70228]
[1778461659855,33.44,81391.7,319.9,0.30929,0.00016,22.70228]
[1778461659900,33.44,81394.75,319.9,0.30979,0.00016,22.71912]
[1778461661116,33.44,81404.96,319.9,0.31146,0.00016,22.77522]
[1778461665294,33.44,81406.81,319.9,0.31177,0.00016,22.78527]
[1778461668048,33.44,81410.56,319.9,0.31238,0.00016,22.80565]
[1778461668155,33.44,81410.56,319.9,0.31238,0.00016,22.80565]
[1778461674669,33.43,81416.2,319.9,0.31329,0.00016,22.8359]
[1778461680256,33.43,81419.13,319.9,0.31375,0.00016,22.8512]
[1778461685291,33.43,81414.91,319.9,0.31304,0.00016,22.82775]
[1778461686068,33.43,81414.91,319.9,0.31304,0.00016,22.82775]
[1778461686175,33.43,81414.91,319.9,0.31304,0.00016,22.82775]
[1778461686214,33.43,81414.91,319.9,0.31304,0.00016,22.82775]
[1778461688571,33.43,81407.17,319.9,0.31176,0.00016,22.78534]
[1778461688612,33.43,81407.17,319.9,0.31176,0.00016,22.78534]
[1778461688827,33.43,81407.17,319.9,0.31176,0.00016,22.78534]
[1778461688895,33.43,81407.05,319.9,0.31174,0.00016,22.78463]
[1778461689075,33.43,81407.05,319.9,0.31174,0.00016,22.78463]
[1778461689793,33.43,81407.05,319.9,0.31174,0.00016,22.78463]
[1778461691426,33.43,81396.44,319.9,0.31,0.00016,22.72623]
[1778461692322,33.42,81397.76,319.9,0.31021,0.00016,22.73345]
[1778461697784,33.42,81395.68,319.9,0.30986,0.00016,22.72173]
[1778461700586,33.42,81405.08,319.9,0.3114,0.00016,22.77322]
[1778461700638,33.42,81405.08,319.9,0.3114,0.00016,22.77322]
[1778461701527,33.42,81405.59,319.9,0.31148,0.00016,22.77593]
[1778461701595,33.42,81407.39,319.9,0.31177,0.00016,22.7857]
[1778461702400,33.42,81407.39,319.9,0.31177,0.00016,22.7857]
[1778461703048,33.42,81412.51,319.9,0.31261,0.00016,22.81364]
[1778461708059,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461708514,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461708517,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461708711,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461708723,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461708736,33.42,81419.32,319.9,0.31372,0.00016,22.85024]
[1778461710062,33.42,81421.21,319.9,0.31403,0.00016,22.8604]
[1778461715094,33.41,81428.45,319.9,0.31518,0.00017,22.89467]
[1778461716233,33.41,81429.04,319.9,0.31527,0.00017,22.89773]
[1778461716440,33.41,81429.04,319.9,0.31527,0.00017,22.89773]
[1778461716445,33.41,81429.04,319.9,0.31527,0.00017,22.89773]
[1778461716589,33.41,81429.04,319.9,0.31527,0.00017,22.89773]
[1778461716731,33.41,81437.11,319.9,0.3166,0.00017,22.94103]
[1778461717210,33.41,81437.11,319.9,0.3166,0.00017,22.94103]
[1778461717375,33.41,81437.11,319.9,0.3166,0.00017,22.94103]
[1778461717878,33.41,81437.11,319.9,0.3166,0.00017,22.94103]
[1778461717883,33.41,81437.11,319.9,0.3166,0.00017,22.94103]
[1778461717908,33.41,81436.66,319.9,0.31652,0.00017,22.9385]
[1778461720776,33.41,81432.13,319.9,0.31576,0.00017,22.91391]
[1778461720935,33.41,81433.31,319.9,0.31595,0.00017,22.91997]
[1778461722578,33.41,81435.09,319.9,0.31624,0.00017,22.92955]
[1778461722679,33.41,81433.57,319.9,0.31599,0.00017,22.92128]
[1778461724875,33.41,81430.68,319.9,0.31551,0.00017,22.90556]
[1778461724976,33.41,81433.45,319.9,0.31596,0.00017,22.9202]
[1778461727466,33.41,81436.56,319.9,0.31647,0.00017,22.9368]
[1778461727539,33.4,81436.56,319.9,0.31646,0.00017,22.9367]
[1778461732629,33.4,81440.59,319.9,0.3171,0.00017,22.95745]
[1778461733427,33.4,81440.59,319.9,0.3171,0.00017,22.95745]
[1778461734049,33.4,81440.59,319.9,0.3171,0.00017,22.95745]
[1778461733636,33.4,81443.15,319.9,0.31752,0.00017,22.97097]
[1778461738636,33.4,81439.28,319.9,0.31686,0.00017,22.94974]
[1778461738947,33.4,81439.28,319.9,0.31686,0.00017,22.94974]
[1778461739678,33.39,81425.67,319.9,0.31461,0.00017,22.87618]
[1778461741375,33.39,81424.36,319.9,0.31439,0.00016,22.86902]
[1778461741624,33.39,81424.36,319.9,0.31439,0.00016,22.86902]
[1778461741692,33.39,81421.86,319.9,0.31397,0.00016,22.85541]
[1778461743817,33.39,81421.73,319.9,0.31395,0.00016,22.8546]
[1778461743866,33.39,81421.73,319.9,0.31395,0.00016,22.8546]
[1778461743902,33.39,81421.73,319.9,0.31395,0.00016,22.8546]
[1778461744035,33.39,81421.73,319.9,0.31395,0.00016,22.8546]
[1778461744855,33.39,81422.31,319.9,0.31404,0.00016,22.85754]
[1778461744942,33.39,81410.38,319.9,0.31207,0.00016,22.79247]
[1778461746361,33.39,81410.38,319.9,0.31207,0.00016,22.79247]
[1778461746756,33.39,81410.38,319.9,0.31207,0.00016,22.79247]
[1778461746808,33.39,81410.04,319.9,0.31201,0.00016,22.79056]
[1778461747856,33.39,81400.89,319.9,0.31051,0.00016,22.74021]
[1778461748109,33.39,81400.89,319.9,0.31051,0.00016,22.74021]
[1778461748736,33.39,81400.89,319.9,0.31051,0.00016,22.74021]
[1778461751060,33.39,81399.9,319.9,0.31034,0.00016,22.73462]
[1778461752091,33.39,81393.5,319.9,0.30929,0.00016,22.69916]
[1778461752891,33.39,81393.5,319.9,0.30929,0.00016,22.69916]
[1778461759819,33.39,81389.95,319.9,0.3087,0.00016,22.67944]
[1778461764015,33.39,81390.45,319.9,0.30878,0.00016,22.68218]
[1778461764026,33.39,81390.45,319.9,0.30878,0.00016,22.68218]
[1778461764049,33.39,81390.45,319.9,0.30878,0.00016,22.68218]
[1778461764084,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764138,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764195,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764381,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764389,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764435,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764449,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461765048,33.39,81390.45,319.9,0.30878,0.00016,22.68216]
[1778461764994,33.39,81376.24,319.9,0.30646,0.00016,22.60299]
[1778461765242,33.39,81376.24,319.9,0.30646,0.00016,22.60299]
[1778461765406,33.39,81376.24,319.9,0.30646,0.00016,22.60299]
[1778461766776,33.39,81374.66,319.9,0.3062,0.00016,22.59407]
[1778461766782,33.39,81374.66,319.9,0.3062,0.00016,22.59407]
[1778461767115,33.39,81375.36,319.9,0.30631,0.00016,22.59799]
[1778461767875,33.39,81383.52,319.9,0.30765,0.00016,22.64356]
[1778461769373,33.39,81382.67,319.9,0.30751,0.00016,22.63883]
[1778461769966,33.39,81382.67,319.9,0.30751,0.00016,22.63883]
[1778461770481,33.39,81382.38,319.9,0.30746,0.00016,22.6372]
[1778461773025,33.39,81373.51,319.9,0.30598,0.00016,22.58322]
[1778461773132,33.39,81372.77,319.9,0.30586,0.00016,22.57907]
[1778461773351,33.39,81372.77,319.9,0.30586,0.00016,22.57907]
[1778461774777,33.39,81372.06,319.9,0.30575,0.00016,22.5751]
[1778461778620,33.39,81370.82,319.9,0.30555,0.00016,22.56822]
[1778461782179,33.39,81379.14,319.9,0.30691,0.00016,22.61487]
[1778461783458,33.39,81381.56,319.9,0.3073,0.00016,22.62837]
[1778461783614,33.39,81381.56,319.9,0.3073,0.00016,22.62837]
[1778461785349,33.39,81380.83,319.9,0.30718,0.00016,22.62426]
[1778461786474,33.39,81380.72,319.9,0.30716,0.00016,22.62363]
[1778461786488,33.39,81380.72,319.9,0.30716,0.00016,22.62363]
[1778461786557,33.39,81380.72,319.9,0.30716,0.00016,22.62363]
[1778461787858,33.39,81377.73,319.9,0.30667,0.00016,22.60691]
[1778461787877,33.39,81377.73,319.9,0.30667,0.00016,22.60691]
[1778461788018,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461788425,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461788756,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461788876,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461789005,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461789024,33.39,81369.74,319.9,0.30537,0.00016,22.56211]
[1778461789083,33.39,81362.2,319.9,0.30414,0.00016,22.51966]
[1778461790125,33.39,81362.88,319.9,0.30425,0.00016,22.52357]
[1778461790225,33.39,81362.88,319.9,0.30425,0.00016,22.52357]
[1778461790914,33.39,81362.88,319.9,0.30425,0.00016,22.52357]
[1778461791482,33.39,81362.17,319.9,0.30414,0.00016,22.51963]
[1778461796607,33.39,81358.15,319.9,0.3035,0.00016,22.49739]
[1778461802115,33.39,81363.25,319.9,0.30434,0.00016,22.52666]
[1778461803709,33.39,81363.56,319.9,0.3044,0.00016,22.52847]
[1778461804387,33.39,81363.35,319.9,0.30436,0.00016,22.52734]
[1778461805560,33.39,81369.71,319.9,0.3054,0.00016,22.5632]
[1778461806469,33.39,81373.31,319.9,0.30599,0.00016,22.58343]
[1778461809049,33.39,81373.5,319.9,0.30602,0.00016,22.5845]
[1778461810092,33.39,81373.33,319.9,0.30599,0.00016,22.58356]
[1778461810139,33.39,81373.33,319.9,0.30599,0.00016,22.58356]
[1778461810185,33.39,81373.33,319.9,0.30599,0.00016,22.58356]
[1778461810268,33.39,81371.57,319.9,0.30571,0.00016,22.57371]
[1778461811076,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461811513,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461811576,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461811762,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461812052,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461812067,33.39,81361.25,319.9,0.30403,0.00016,22.51561]
[1778461812087,33.4,81344.4,319.9,0.30129,0.00016,22.42009]
[1778461817533,33.4,81343.24,319.9,0.30112,0.00016,22.41382]
[1778461818216,33.4,81343.27,319.9,0.30112,0.00016,22.41407]
[1778461824274,33.4,81347.61,319.9,0.30184,0.00016,22.43926]
[1778461828375,33.4,81349.43,319.9,0.30214,0.00016,22.44973]
[1778461828549,33.4,81349.43,319.9,0.30214,0.00016,22.44973]
[1778461829938,33.4,81349.76,319.9,0.30219,0.00016,22.45163]
[1778461830026,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461830615,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461830788,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461830999,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461831026,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461831048,33.4,81349.87,319.9,0.30221,0.00016,22.45229]
[1778461832813,33.4,81358.91,319.9,0.30366,0.00016,22.49929]
[1778461834750,33.4,81362.71,319.9,0.30428,0.00016,22.52083]
[1778461836462,33.4,81359.68,319.9,0.30378,0.00016,22.50379]
[1778461836640,33.4,81359.68,319.9,0.30378,0.00016,22.50379]
[1778461836724,33.4,81359.68,319.9,0.30378,0.00016,22.50379]
[1778461836826,33.4,81359.21,319.9,0.30371,0.00016,22.50118]
[1778461837813,33.4,81359.21,319.9,0.30371,0.00016,22.50118]
[1778461837914,33.4,81345.08,319.9,0.30142,0.00016,22.42092]
[1778461838658,33.4,81345.08,319.9,0.30142,0.00016,22.42092]
[1778461839149,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461839565,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461839631,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461839786,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461839872,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461840183,33.4,81343.0,319.9,0.30108,0.00016,22.40924]
[1778461840220,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840265,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840269,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840300,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840403,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840470,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840528,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840561,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840670,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840755,33.4,81336.53,319.9,0.30004,0.00016,22.37222]
[1778461840770,33.4,81315.3,319.9,0.29661,0.00016,22.24984]
[1778461841302,33.4,81315.3,319.9,0.29661,0.00016,22.24984]
[1778461841368,33.4,81315.3,319.9,0.29661,0.00016,22.24984]
[1778461841663,33.4,81301.88,319.9,0.29446,0.00016,22.17177]
[1778461842431,33.4,81301.88,319.9,0.29446,0.00016,22.17177]
[1778461842976,33.41,81299.45,319.9,0.29408,0.00016,22.15776]
[1778461844454,33.41,81299.65,319.9,0.29411,0.00016,22.159]
[1778461844497,33.41,81299.65,319.9,0.29411,0.00016,22.159]
[1778461845085,33.41,81302.73,319.9,0.29461,0.00016,22.17708]
[1778461848594,33.41,81309.14,319.9,0.29564,0.00016,22.21479]
[1778461848695,33.41,81310.45,319.9,0.29586,0.00016,22.2225]
[1778461851411,33.41,81311.45,319.9,0.29603,0.00016,22.22877]
[1778461856041,33.41,81313.25,319.9,0.29635,0.00016,22.24012]
[1778461857918,33.42,81322.72,319.9,0.29789,0.00016,22.29556]
[1778461860525,33.42,81322.94,319.9,0.29793,0.00016,22.29714]
[1778461860913,33.42,81322.94,319.9,0.29793,0.00016,22.29714]
[1778461861191,33.42,81322.5,319.9,0.29787,0.00016,22.29491]
[1778461861911,33.42,81337.05,319.9,0.30022,0.00016,22.37859]
[1778461867114,33.42,81336.86,319.9,0.30021,0.00016,22.37811]
[1778461872172,33.43,81332.07,319.9,0.29946,0.00016,22.35141]
[1778461873551,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461873587,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461873846,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461873884,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461873892,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461874002,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461874050,33.43,81332.54,319.9,0.29954,0.00016,22.35443]
[1778461874064,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874234,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874314,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874401,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874522,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874836,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874933,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461874976,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461875075,33.43,81337.97,319.9,0.30042,0.00016,22.3857]
[1778461875154,33.43,81382.1,319.9,0.3076,0.00016,22.63484]
[1778461875676,33.43,81381.95,319.9,0.30758,0.00016,22.63398]
[1778461877482,33.43,81379.73,319.9,0.30721,0.00016,22.62158]
[1778461878499,33.43,81379.54,319.9,0.30718,0.00016,22.62052]
[1778461883315,33.43,81386.44,319.9,0.30831,0.00016,22.65882]
[1778461883361,33.43,81386.44,319.9,0.30831,0.00016,22.65882]
[1778461883366,33.43,81386.44,319.9,0.30831,0.00016,22.65882]
[1778461883373,33.43,81386.44,319.9,0.30831,0.00016,22.65882]
[1778461883732,33.43,81389.36,319.9,0.30878,0.00016,22.67498]
[1778461885267,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461885595,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461885620,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461885732,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461885766,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461886026,33.43,81396.19,319.9,0.3099,0.00016,22.71275]
[1778461886130,33.43,81407.31,319.9,0.31173,0.00016,22.77383]
[1778461887145,33.43,81407.31,319.9,0.31173,0.00016,22.77383]
[1778461887069,33.43,81414.78,319.9,0.31295,0.00016,22.81455]
[1778461887697,33.43,81414.78,319.9,0.31295,0.00016,22.81455]
[1778461887767,33.43,81417.7,319.9,0.31343,0.00016,22.8304]
[1778461890033,33.43,81419.83,319.9,0.31378,0.00016,22.84186]
[1778461892662,33.43,81420.75,319.9,0.31389,0.00016,22.84215]
[1778461892671,33.43,81420.75,319.9,0.31389,0.00016,22.84215]
[1778461892714,33.43,81420.75,319.9,0.31389,0.00016,22.84215]
[1778461892763,33.43,81420.75,319.9,0.31389,0.00016,22.84215]
[1778461892899,33.43,81420.75,319.9,0.31389,0.00016,22.84215]
[1778461892966,33.43,81423.04,319.9,0.31427,0.00016,22.85444]
[1778461894191,33.43,81423.04,319.9,0.31427,0.00016,22.85444]
[1778461894597,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461894610,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461894624,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461894749,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461895044,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461895049,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461895129,33.43,81429.74,319.9,0.31537,0.00017,22.89058]
[1778461895208,33.43,81434.93,319.9,0.31622,0.00017,22.91842]
[1778461896071,33.43,81434.93,319.9,0.31622,0.00017,22.91842]
[1778461896113,33.43,81445.14,319.9,0.31791,0.00017,22.97313]
[1778461896567,33.43,81445.14,319.9,0.31791,0.00017,22.97313]
[1778461897119,33.43,81445.14,319.9,0.31791,0.00017,22.97313]
[1778461897217,33.43,81446.46,319.9,0.31814,0.00017,22.98041]
[1778461901585,33.43,81444.16,319.9,0.31777,0.00017,22.96839]
[1778461903359,33.43,81449.46,319.9,0.31865,0.00017,22.99679]
[1778461903490,33.43,81449.46,319.9,0.31865,0.00017,22.99679]
[1778461908835,33.43,81459.15,319.9,0.32027,0.00017,23.04833]
[1778461911936,33.43,81468.73,319.9,0.32186,0.00017,23.0988]
[1778461915964,33.43,81478.7,319.9,0.32352,0.00017,23.15085]
[1778461918395,33.43,81474.97,319.9,0.3229,0.00017,23.13135]
[1778461924020,33.43,81482.06,319.9,0.32407,0.00017,23.16803]
[1778461929150,33.43,81482.21,319.9,0.32409,0.00017,23.16862]
[1778461929165,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461929996,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930219,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930264,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930311,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930545,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930549,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930623,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930626,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930704,33.43,81483.93,319.9,0.32438,0.00017,23.1775]
[1778461930778,33.43,81489.89,319.9,0.32537,0.00017,23.20829]
[1778461930799,33.43,81489.89,319.9,0.32537,0.00017,23.20829]
[1778461930815,33.43,81489.89,319.9,0.32537,0.00017,23.20829]
[1778461931098,33.43,81513.31,319.9,0.32929,0.00017,23.32809]
[1778461931414,33.43,81513.31,319.9,0.32929,0.00017,23.32809]
[1778461931920,33.43,81513.31,319.9,0.32929,0.00017,23.32809]
[1778461932109,33.43,81506.0,319.9,0.32806,0.00017,23.29078]
[1778461932422,33.43,81506.0,319.9,0.32806,0.00017,23.29078]
[1778461933473,33.43,81503.65,319.9,0.32766,0.00017,23.27867]
[1778461934319,33.42,81505.51,319.9,0.32797,0.00017,23.28807]
[1778461934632,33.42,81505.51,319.9,0.32797,0.00017,23.28807]
[1778461935480,33.42,81505.64,319.9,0.32799,0.00017,23.28862]
[1778461935507,33.42,81505.64,319.9,0.32799,0.00017,23.28862]
[1778461935524,33.42,81505.64,319.9,0.32799,0.00017,23.28862]
[1778461937880,33.42,81505.44,319.9,0.32795,0.00017,23.28738]
[1778461939783,33.42,81500.65,319.9,0.32714,0.00017,23.26268]
[1778461940432,33.42,81503.89,319.9,0.32768,0.00017,23.27916]
[1778461940952,33.42,81503.89,319.9,0.32768,0.00017,23.27916]
[1778461944645,33.42,81509.73,319.9,0.32864,0.00017,23.30842]
[1778461944670,33.42,81509.73,319.9,0.32864,0.00017,23.30842]
[1778461945070,33.42,81509.73,319.9,0.32864,0.00017,23.30842]
[1778461945454,33.42,81510.76,319.9,0.32881,0.00017,23.31353]
[1778461946059,33.42,81510.76,319.9,0.32881,0.00017,23.31353]
[1778461947626,33.41,81519.18,319.9,0.33021,0.00017,23.35588]
[1778461947649,33.41,81519.18,319.9,0.33021,0.00017,23.35588]
[1778461948217,33.41,81530.07,319.9,0.33204,0.00017,23.41047]
[1778461948585,33.41,81530.07,319.9,0.33204,0.00017,23.41047]
[1778461949036,33.41,81530.07,319.9,0.33204,0.00017,23.41047]
[1778461949078,33.41,81530.07,319.9,0.33204,0.00017,23.41047]
[1778461950002,33.41,81535.52,319.9,0.33295,0.00017,23.43748]
[1778461950103,33.41,81535.52,319.9,0.33295,0.00017,23.43748]
[1778461950271,33.41,81535.52,319.9,0.33295,0.00017,23.43748]
[1778461952250,33.41,81547.19,319.9,0.33487,0.00017,23.49042]
[1778461953963,33.4,81548.52,319.9,0.33509,0.00017,23.49673]
[1778461955151,33.4,81551.46,319.9,0.33557,0.00017,23.51095]
[1778461955200,33.4,81551.46,319.9,0.33557,0.00017,23.51095]
[1778461955257,33.4,81551.46,319.9,0.33557,0.00017,23.51095]
[1778461955329,33.4,81554.52,319.9,0.33608,0.00017,23.52572]
[1778461955344,33.4,81554.52,319.9,0.33608,0.00017,23.52572]
[1778461955414,33.4,81554.52,319.9,0.33608,0.00017,23.52572]
[1778461956281,33.4,81564.4,319.9,0.33775,0.00017,23.57399]
[1778461956752,33.4,81564.4,319.9,0.33775,0.00017,23.57399]
[1778461957279,33.4,81564.4,319.9,0.33775,0.00017,23.57399]
[1778461957518,33.4,81564.95,319.9,0.33784,0.00017,23.57658]
[1778461957581,33.4,81564.95,319.9,0.33784,0.00017,23.57658]
[1778461958296,33.4,81564.95,319.9,0.33784,0.00017,23.57658]
[1778461960864,33.4,81568.95,319.9,0.33851,0.00017,23.59573]
[1778461960955,33.4,81568.95,319.9,0.33851,0.00017,23.59573]
[1778461962432,33.4,81561.36,319.9,0.33722,0.00017,23.55859]
[1778461963405,33.4,81561.36,319.9,0.33722,0.00017,23.55859]
[1778461964040,33.4,81561.36,319.9,0.33722,0.00017,23.55859]
[1778461964173,33.4,81561.36,319.9,0.33722,0.00017,23.55859]
[1778461964192,33.39,81561.82,319.9,0.33729,0.00017,23.56069]
[1778461964353,33.39,81561.82,319.9,0.33729,0.00017,23.56069]
[1778461965344,33.39,81552.44,319.9,0.33569,0.00017,23.51441]
[1778461968409,33.39,81549.3,319.9,0.33514,0.00017,23.49842]
[1778461968575,33.39,81549.3,319.9,0.33514,0.00017,23.49842]
[1778461968669,33.39,81556.62,319.9,0.33637,0.00017,23.53417]
[1778461970720,33.39,81559.77,319.9,0.3369,0.00017,23.54955]
[1778461971373,33.39,81560.43,319.9,0.33701,0.00017,23.55271]
[1778461971714,33.39,81560.43,319.9,0.33701,0.00017,23.55271]
[1778461973973,33.38,81559.95,319.9,0.33692,0.00017,23.55024]
[1778461974062,33.38,81560.54,319.9,0.33702,0.00017,23.553]
[1778461976083,33.38,81560.41,319.9,0.337,0.00017,23.55237]
[1778461977428,33.38,81551.43,319.9,0.33544,0.00017,23.50742]
[1778461980132,33.38,81550.51,319.9,0.33528,0.00017,23.50262]
[1778461980223,33.38,81550.51,319.9,0.33528,0.00017,23.50262]
[1778461980549,33.37,81540.86,319.9,0.33363,0.00017,23.4543]
[1778461983274,33.37,81538.25,319.9,0.33318,0.00017,23.44108]
[1778461985076,33.37,81538.85,319.9,0.33326,0.00017,23.44364]
[1778461986521,33.36,81537.83,319.9,0.33307,0.00017,23.43789]
[1778461989388,33.36,81535.58,319.9,0.33267,0.00017,23.42624]
[1778461990053,33.36,81535.58,319.9,0.33267,0.00017,23.42624]
[1778461990648,33.36,81532.72,319.9,0.33218,0.00017,23.41154]
[1778461990658,33.36,81522.39,319.9,0.33043,0.00017,23.35956]
[1778461996536,33.35,81518.11,319.9,0.32969,0.00017,23.33714]
[1778462001721,33.35,81516.48,319.9,0.32939,0.00017,23.32814]
[1778462001730,33.35,81516.48,319.9,0.32939,0.00017,23.32814]
[1778462002577,33.35,81515.78,319.9,0.32926,0.00017,23.32445]
[1778462002596,33.35,81515.78,319.9,0.32926,0.00017,23.32445]
[1778462002829,33.35,81515.78,319.9,0.32926,0.00017,23.32445]
[1778462002917,33.34,81508.15,319.9,0.32798,0.00017,23.28543]
[1778462004624,33.34,81516.59,319.9,0.32939,0.00017,23.32823]
[1778462005457,33.34,81516.59,319.9,0.32939,0.00017,23.32823]
[1778462006720,33.34,81522.25,319.9,0.33034,0.00017,23.35678]
[1778462008730,33.34,81524.05,319.9,0.33063,0.00017,23.36556]
[1778462010843,33.34,81519.19,319.9,0.3298,0.00017,23.34064]
[1778462010894,33.34,81519.19,319.9,0.3298,0.00017,23.34064]
[1778462011213,33.34,81519.19,319.9,0.3298,0.00017,23.34064]
[1778462011562,33.34,81518.9,319.9,0.32971,0.00017,23.33461]
[1778462012810,33.34,81518.79,319.9,0.3297,0.00017,23.33405]
[1778462015811,33.33,81521.71,319.9,0.33017,0.00017,23.34841]
[1778462016049,33.33,81521.71,319.9,0.33017,0.00017,23.34841]
[1778462021743,33.33,81519.19,319.9,0.32971,0.00017,23.33464]
[1778462026551,33.32,81514.37,319.9,0.32888,0.00017,23.3096]
[1778462026584,33.32,81514.37,319.9,0.32888,0.00017,23.3096]
[1778462031063,33.32,81509.3,319.9,0.32801,0.00017,23.2833]
[1778462034083,33.32,81509.04,319.9,0.32796,0.00017,23.28178]
[1778462034240,33.32,81509.04,319.9,0.32796,0.00017,23.28178]
[1778462034313,33.32,81509.04,319.9,0.32796,0.00017,23.28178]
[1778462034834,33.32,81498.43,319.9,0.32617,0.00017,23.22698]
[1778462039831,33.31,81499.17,319.9,0.32629,0.00017,23.23053]
[1778462040963,33.31,81498.73,319.9,0.32621,0.00017,23.2282]
[1778462043141,33.31,81493.84,319.9,0.32538,0.00017,23.20279]
[1778462048796,33.31,81491.99,319.9,0.32507,0.00017,23.19295]
[1778462053967,33.31,81492.49,319.9,0.32514,0.00017,23.19535]
[1778462055140,33.31,81492.49,319.9,0.32514,0.00017,23.19535]
[1778462056988,33.31,81484.18,319.9,0.32375,0.00017,23.15204]
[1778462061290,33.31,81485.04,319.9,0.32389,0.00017,23.15652]
[1778462066690,33.31,81486.67,319.9,0.32416,0.00017,23.16498]
[1778462066816,33.31,81486.67,319.9,0.32416,0.00017,23.16498]
[1778462067950,33.31,81484.01,319.9,0.32372,0.00017,23.1511]
[1778462073100,33.31,81473.55,319.9,0.32194,0.00017,23.09214]
[1778462075114,33.31,81480.78,319.9,0.32316,0.00017,23.13013]
[1778462076944,33.31,81483.89,319.9,0.32368,0.00017,23.14639]
[1778462082164,33.31,81483.59,319.9,0.32363,0.00017,23.14478]
[1778462087200,33.31,81483.51,319.9,0.32361,0.00017,23.14433]
[1778462091228,33.31,81491.51,319.9,0.32495,0.00017,23.18586]
[1778462096263,33.31,81490.4,319.9,0.32475,0.00017,23.17989]
[1778462101298,33.31,81495.03,319.9,0.32552,0.00017,23.20365]
[1778462106334,33.3,81495.37,319.9,0.32557,0.00017,23.20519]
[1778462107117,33.3,81495.37,319.9,0.32557,0.00017,23.20519]
[1778462107188,33.3,81495.37,319.9,0.32557,0.00017,23.20519]
[1778462107256,33.3,81495.37,319.9,0.32557,0.00017,23.20519]
[1778462107341,33.3,81502.6,319.9,0.32678,0.00017,23.24243]
[1778462112376,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462112648,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462112961,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462113048,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462113285,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462113317,33.3,81508.22,319.9,0.32771,0.00017,23.27072]
[1778462113451,33.3,81488.95,319.9,0.32447,0.00017,23.17111]
[1778462113697,33.3,81488.95,319.9,0.32447,0.00017,23.17111]
[1778462113730,33.3,81488.95,319.9,0.32447,0.00017,23.17111]
[1778462113996,33.3,81488.95,319.9,0.32447,0.00017,23.17111]
[1778462114063,33.3,81488.95,319.9,0.32447,0.00017,23.17111]
[1778462114488,33.3,81468.33,319.9,0.32102,0.00017,23.06294]
[1778462114578,33.3,81468.33,319.9,0.32102,0.00017,23.06294]
[1778462115480,33.3,81453.72,319.9,0.31858,0.00017,22.98537]
[1778462117490,33.3,81460.03,319.9,0.31963,0.00017,23.01905]
[1778462117532,33.3,81460.4,319.9,0.3197,0.00017,23.02107]
[1778462118566,33.3,81463.28,319.9,0.32018,0.00017,23.0364]
[1778462121863,33.3,81465.31,319.9,0.32052,0.00017,23.04727]
[1778462126084,33.3,81463.51,319.9,0.32023,0.00017,23.03792]
[1778462126124,33.3,81463.51,319.9,0.32023,0.00017,23.03792]
[1778462128913,33.3,81456.19,319.9,0.319,0.00017,22.99891]
[1778462130086,33.3,81455.87,319.9,0.31895,0.00017,22.99713]
[1778462133467,33.3,81457.66,319.9,0.31921,0.00017,23.00196]
[1778462133841,33.3,81459.48,319.9,0.31951,0.00017,23.01149]
[1778462134362,33.3,81459.48,319.9,0.31951,0.00017,23.01149]
[1778462136124,33.3,81472.61,319.9,0.3217,0.00017,23.08112]
[1778462138235,33.3,81471.83,319.9,0.32157,0.00017,23.07702]
[1778462142363,33.3,81474.03,319.9,0.32194,0.00017,23.08868]
[1778462146081,33.3,81485.05,319.9,0.32379,0.00017,23.14643]
[1778462148634,33.3,81492.85,319.9,0.32509,0.00017,23.18686]
[1778462153714,33.3,81496.91,319.9,0.32576,0.00017,23.20764]
[1778462153833,33.3,81496.91,319.9,0.32576,0.00017,23.20764]
[1778462154017,33.3,81496.91,319.9,0.32576,0.00017,23.20764]
[1778462154407,33.3,81496.91,319.9,0.32576,0.00017,23.20764]
[1778462154435,33.3,81496.91,319.9,0.32576,0.00017,23.20764]
[1778462154465,33.29,81496.91,319.9,0.32575,0.00017,23.20738]
[1778462154676,33.29,81504.29,319.9,0.32699,0.00017,23.24544]
[1778462159711,33.29,81506.08,319.9,0.32728,0.00017,23.25419]
[1778462164719,33.29,81503.91,319.9,0.3269,0.00017,23.24252]
[1778462169781,33.28,81508.46,319.9,0.32765,0.00017,23.2654]
[1778462172312,33.28,81513.7,319.9,0.32853,0.00017,23.29212]
[1778462177451,33.28,81518.45,319.9,0.3293,0.00017,23.31569]
[1778462178800,33.28,81518.17,319.9,0.32925,0.00017,23.31399]
[1778462178996,33.28,81518.17,319.9,0.32925,0.00017,23.31399]
[1778462179004,33.28,81518.17,319.9,0.32925,0.00017,23.31399]
[1778462179372,33.28,81518.17,319.9,0.32925,0.00017,23.31399]
[1778462179698,33.28,81518.76,319.9,0.32934,0.00017,23.31672]
[1778462179902,33.28,81518.76,319.9,0.32934,0.00017,23.31672]
[1778462180261,33.27,81532.97,319.9,0.33173,0.00017,23.38845]
[1778462183364,33.27,81532.85,319.9,0.3317,0.00017,23.38767]
[1778462184054,33.27,81533.42,319.9,0.33179,0.00017,23.39016]
[1778462186507,33.27,81531.94,319.9,0.33153,0.00017,23.38253]
[1778462190857,33.26,81533.31,319.9,0.33173,0.00017,23.38852]
[1778462195966,33.26,81531.72,319.9,0.3314,0.00017,23.3752]
[1778462200048,33.25,81530.67,319.9,0.3312,0.00017,23.36941]
[1778462200584,33.25,81530.67,319.9,0.3312,0.00017,23.36941]
[1778462203604,33.25,81519.87,319.9,0.32936,0.00017,23.31405]
[1778462203655,33.25,81519.87,319.9,0.32936,0.00017,23.31405]
[1778462208259,33.24,81519.67,319.9,0.32931,0.00017,23.31258]
[1778462208500,33.24,81519.67,319.9,0.32931,0.00017,23.31258]
[1778462208553,33.24,81519.67,319.9,0.32931,0.00017,23.31258]
[1778462208594,33.24,81519.67,319.9,0.32931,0.00017,23.31258]
[1778462208600,33.24,81519.67,319.9,0.32931,0.00017,23.31258]
[1778462208719,33.24,81519.52,319.9,0.32927,0.00017,23.3116]
[1778462208766,33.24,81519.52,319.9,0.32927,0.00017,23.3116]
[1778462208786,33.24,81519.52,319.9,0.32927,0.00017,23.3116]
[1778462209271,33.24,81519.52,319.9,0.32927,0.00017,23.3116]
[1778462209549,33.24,81519.52,319.9,0.32927,0.00017,23.3116]
[1778462209591,33.24,81528.86,319.9,0.33085,0.00017,23.35891]
[1778462210481,33.24,81528.86,319.9,0.33085,0.00017,23.35891]
[1778462212074,33.24,81534.51,319.9,0.3318,0.00017,23.38728]
[1778462213925,33.24,81533.43,319.9,0.33161,0.00017,23.38151]
[1778462217729,33.23,81533.46,319.9,0.33159,0.00017,23.38101]
[1778462222413,33.23,81537.35,319.9,0.33222,0.00017,23.39992]
[1778462226110,33.22,81531.71,319.9,0.33124,0.00017,23.37079]
[1778462227072,33.22,81532.53,319.9,0.33137,0.00017,23.37461]
[1778462231404,33.22,81536.39,319.9,0.332,0.00017,23.39339]
[1778462231834,33.22,81537.43,319.9,0.33217,0.00017,23.39845]
[1778462232031,33.22,81537.43,319.9,0.33217,0.00017,23.39845]
[1778462232051,33.22,81537.43,319.9,0.33217,0.00017,23.39845]
[1778462232442,33.22,81537.43,319.9,0.33217,0.00017,23.39845]
[1778462232475,33.22,81545.28,319.9,0.3335,0.00017,23.43763]
[1778462234371,33.21,81549.08,319.9,0.33413,0.00017,23.4564]
[1778462234511,33.21,81549.08,319.9,0.33413,0.00017,23.4564]
[1778462234517,33.21,81551.81,319.9,0.33459,0.00017,23.46977]
[1778462235247,33.21,81563.03,319.9,0.3365,0.00017,23.52531]
[1778462237028,33.21,81563.85,319.9,0.33664,0.00017,23.52932]
[1778462242093,33.21,81566.5,319.9,0.33709,0.00017,23.54219]
[1778462242118,33.21,81566.5,319.9,0.33709,0.00017,23.54219]
[1778462242139,33.21,81566.5,319.9,0.33709,0.00017,23.54219]
[1778462242796,33.21,81569.46,319.9,0.33759,0.00017,23.55671]
[1778462243371,33.21,81569.46,319.9,0.33759,0.00017,23.55671]
[1778462246475,33.21,81572.86,319.9,0.33816,0.00017,23.57313]
[1778462246527,33.21,81572.86,319.9,0.33816,0.00017,23.57313]
[1778462246553,33.21,81572.86,319.9,0.33816,0.00017,23.57313]
[1778462247071,33.21,81573.33,319.9,0.33824,0.00017,23.57536]
[1778462247575,33.21,81582.07,319.9,0.33973,0.00017,23.61783]
[1778462247858,33.21,81582.07,319.9,0.33973,0.00017,23.61783]
[1778462248048,33.21,81582.07,319.9,0.33973,0.00017,23.61783]
[1778462250433,33.21,81587.67,319.9,0.34068,0.00017,23.6447]
[1778462250590,33.21,81587.67,319.9,0.34068,0.00017,23.6447]
[1778462250637,33.21,81587.67,319.9,0.34068,0.00017,23.6447]
[1778462250524,33.21,81592.94,319.9,0.34158,0.00017,23.66995]
[1778462251360,33.21,81600.93,319.9,0.34293,0.00017,23.70402]
[1778462252515,33.21,81600.93,319.9,0.34293,0.00017,23.70402]
[1778462252596,33.21,81602.15,319.9,0.34314,0.00017,23.70989]
[1778462254481,33.21,81595.7,319.9,0.34204,0.00017,23.6791]
[1778462254521,33.21,81595.49,319.9,0.342,0.00017,23.67813]
[1778462257527,33.21,81602.46,319.9,0.34321,0.00017,23.71159]
[1778462260804,33.21,81601.07,319.9,0.34297,0.00017,23.70512]
[1778462261430,33.21,81599.02,319.9,0.34262,0.00017,23.69536]
[1778462265458,33.21,81588.13,319.9,0.34076,0.00017,23.64321]
[1778462266115,33.21,81588.13,319.9,0.34076,0.00017,23.64321]
[1778462267486,33.21,81586.68,319.9,0.34051,0.00017,23.63627]
[1778462270309,33.21,81586.44,319.9,0.34047,0.00017,23.63508]
[1778462270473,33.21,81586.44,319.9,0.34047,0.00017,23.63508]
[1778462270782,33.21,81587.75,319.9,0.34069,0.00017,23.64139]
[1778462271500,33.21,81599.57,319.9,0.34272,0.00017,23.69816]
[1778462275237,33.21,81600.02,319.9,0.3428,0.00017,23.70032]
[1778462279665,33.21,81597.8,319.9,0.34242,0.00017,23.68981]
[1778462282358,33.21,81602.56,319.9,0.34324,0.00017,23.71255]
[1778462283371,33.21,81600.07,319.9,0.34281,0.00017,23.70069]
[1778462284749,33.21,81606.12,319.9,0.34386,0.00017,23.72951]
[1778462285598,33.21,81595.7,319.9,0.34207,0.00017,23.67984]
[1778462290633,33.21,81592.89,319.9,0.34159,0.00017,23.66657]
[1778462291876,33.21,81592.42,319.9,0.34151,0.00017,23.66436]
[1778462291894,33.21,81592.42,319.9,0.34151,0.00017,23.66436]
[1778462292334,33.21,81592.42,319.9,0.34151,0.00017,23.66436]
[1778462292755,33.22,81586.52,319.9,0.3405,0.00017,23.63599]
[1778462293240,33.22,81586.52,319.9,0.3405,0.00017,23.63599]
[1778462293277,33.22,81586.52,319.9,0.3405,0.00017,23.63599]
[1778462293344,33.22,81586.52,319.9,0.3405,0.00017,23.63599]
[1778462293676,33.22,81586.52,319.9,0.3405,0.00017,23.63599]
[1778462294661,33.21,81599.81,319.9,0.34278,0.00017,23.6997]
[1778462296125,33.21,81601.44,319.9,0.34306,0.00017,23.70749]
[1778462302653,33.21,81603.36,319.9,0.34339,0.00017,23.71663]
[1778462303991,33.21,81604.61,319.9,0.3436,0.00017,23.72257]
[1778462304671,33.21,81604.61,319.9,0.3436,0.00017,23.72257]
[1778462305189,33.21,81595.44,319.9,0.34203,0.00017,23.67884]
[1778462305738,33.22,81587.5,319.9,0.34067,0.00017,23.64071]
[1778462307837,33.22,81587.57,319.9,0.34069,0.00017,23.64111]
[1778462308600,33.22,81587.57,319.9,0.34069,0.00017,23.64111]
[1778462310321,33.22,81586.75,319.9,0.34055,0.00017,23.63728]
[1778462310388,33.22,81586.75,319.9,0.34055,0.00017,23.63728]
[1778462312101,33.21,81592.65,319.9,0.34155,0.00017,23.66544]
[1778462312711,33.21,81592.65,319.9,0.34155,0.00017,23.66544]
[1778462312770,33.21,81597.18,319.9,0.3423,0.00017,23.68277]
[1778462313160,33.21,81604.22,319.9,0.3435,0.00017,23.71619]
[1778462315264,33.21,81607.38,319.9,0.34405,0.00017,23.73122]
[1778462316815,33.21,81619.05,319.9,0.34606,0.00017,23.78629]
[1778462320843,33.21,81612.03,319.9,0.34485,0.00017,23.75324]
[1778462322681,33.21,81612.03,319.9,0.34485,0.00017,23.75324]
[1778462322725,33.21,81610.42,319.9,0.34457,0.00017,23.74567]
[1778462324237,33.21,81600.82,319.9,0.34292,0.00017,23.70008]
[1778462327152,33.21,81600.84,319.9,0.34293,0.00017,23.70021]
[1778462329910,33.21,81593.49,319.9,0.34167,0.00017,23.66511]
[1778462332331,33.21,81593.65,319.9,0.3417,0.00017,23.66592]
[1778462337966,33.22,81593.9,319.9,0.34175,0.00017,23.66733]
[1778462340987,33.22,81601.21,319.9,0.34301,0.00017,23.70239]
[1778462342543,33.22,81601.21,319.9,0.34301,0.00017,23.70239]
[1778462344014,33.22,81608.9,319.9,0.34433,0.00017,23.73894]
[1778462347030,33.22,81618.55,319.9,0.34599,0.00017,23.78435]
[1778462349067,33.22,81619.25,319.9,0.3461,0.00017,23.78754]
[1778462350321,33.22,81622.42,319.9,0.34665,0.00017,23.80238]
[1778462350908,33.21,81623.75,319.9,0.34687,0.00017,23.80847]
[1778462354214,33.21,81624.93,319.9,0.34707,0.00017,23.81386]
[1778462358845,33.21,81625.83,319.9,0.34722,0.00017,23.81775]
[1778462359118,33.21,81625.61,319.9,0.34718,0.00017,23.81666]
[1778462362147,33.21,81628.39,319.9,0.34765,0.00017,23.82955]
[1778462362861,33.21,81629.57,319.9,0.34785,0.00017,23.835]
[1778462368184,33.21,81629.38,319.9,0.34781,0.00017,23.83388]
[1778462369001,33.21,81629.38,319.9,0.34781,0.00017,23.83388]
[1778462370504,33.21,81625.23,319.9,0.3471,0.00017,23.81452]
[1778462371653,33.21,81620.58,319.9,0.34629,0.00017,23.79274]
[1778462371661,33.21,81631.58,319.9,0.34817,0.00017,23.83977]
[1778462371865,33.21,81631.58,319.9,0.34817,0.00017,23.83977]
[1778462372479,33.21,81638.68,319.9,0.34939,0.00017,23.87255]
[1778462373730,33.21,81638.68,319.9,0.34939,0.00017,23.87255]
[1778462376822,33.2,81649.93,319.9,0.35133,0.00017,23.92387]
[1778462382282,33.2,81647.57,319.9,0.3509,0.00017,23.91252]
[1778462385693,33.2,81646.62,319.9,0.35072,0.00017,23.908]
[1778462385842,33.2,81648.52,319.9,0.35105,0.00017,23.91652]
[1778462385846,33.2,81648.52,319.9,0.35105,0.00017,23.91652]
[1778462386230,33.2,81648.52,319.9,0.35105,0.00017,23.91652]
[1778462386629,33.2,81662.38,319.9,0.35345,0.00017,23.97928]
[1778462387477,33.2,81662.38,319.9,0.35345,0.00017,23.97928]
[1778462387907,33.19,81664.24,319.9,0.35376,0.00017,23.98752]
[1778462390736,33.19,81661.87,319.9,0.35335,0.00017,23.97671]
[1778462390984,33.19,81663.31,319.9,0.35358,0.00017,23.98293]
[1778462396380,33.18,81662.59,319.9,0.35342,0.00017,23.9788]
[1778462401798,33.18,81658.16,319.9,0.35263,0.00017,23.95826]
[1778462402048,33.18,81658.1,319.9,0.35262,0.00017,23.95786]
[1778462402422,33.18,81650.44,319.9,0.35128,0.00017,23.92291]
[1778462404864,33.17,81652.13,319.9,0.35157,0.00017,23.9304]
[1778462410232,33.17,81654.8,319.9,0.35201,0.00017,23.94201]
[1778462411012,33.17,81657.7,319.9,0.35251,0.00017,23.95505]
[1778462415996,33.16,81656.7,319.9,0.35231,0.00017,23.9499]
[1778462416796,33.16,81656.7,319.9,0.35231,0.00017,23.9499]
[1778462416797,33.16,81643.79,319.9,0.35006,0.00017,23.89083]
[1778462417254,33.16,81643.79,319.9,0.35006,0.00017,23.89083]
[1778462417984,33.16,81640.32,319.9,0.34946,0.00017,23.87478]
[1778462417999,33.16,81640.32,319.9,0.34946,0.00017,23.87478]
[1778462419756,33.16,81636.38,319.9,0.34878,0.00017,23.85652]
[1778462421803,33.16,81628.79,319.9,0.34746,0.00017,23.82116]
[1778462423569,33.16,81620.9,319.9,0.3461,0.00017,23.7842]
[1778462424127,33.16,81620.9,319.9,0.3461,0.00017,23.7842]
[1778462425681,33.16,81618.49,319.9,0.34568,0.00017,23.77287]
[1778462426458,33.16,81619.35,319.9,0.34583,0.00017,23.77693]
[1778462431627,33.16,81631.16,319.9,0.34784,0.00017,23.82782]
[1778462433397,33.16,81630.88,319.9,0.34779,0.00017,23.8265]
[1778462438676,33.16,81629.53,319.9,0.34755,0.00017,23.82012]
[1778462440485,33.16,81629.05,319.9,0.34747,0.00017,23.81787]
[1778462440692,33.16,81619.61,319.9,0.34584,0.00017,23.77366]
[1778462443980,33.16,81620.03,319.9,0.34592,0.00017,23.77572]
[1778462444062,33.16,81620.03,319.9,0.34592,0.00017,23.77572]
[1778462444721,33.16,81630.4,319.9,0.34771,0.00017,23.82425]
[1778462449756,33.16,81632.79,319.9,0.34812,0.00017,23.8353]
[1778462451372,33.16,81634.74,319.9,0.34845,0.00017,23.84433]
[1778462456805,33.15,81641.65,319.9,0.34964,0.00017,23.87605]
[1778462459625,33.15,81641.11,319.9,0.34954,0.00017,23.87348]
[1778462460480,33.15,81640.37,319.9,0.34942,0.00017,23.87003]
[1778462460629,33.15,81640.37,319.9,0.34942,0.00017,23.87003]
[1778462460633,33.15,81640.37,319.9,0.34942,0.00017,23.87003]
[1778462460833,33.15,81632.67,319.9,0.34808,0.00017,23.83436]
[1778462462850,33.15,81624.61,319.9,0.34669,0.00017,23.79678]
[1778462467885,33.16,81623.1,319.9,0.34643,0.00017,23.78987]
[1778462474951,33.16,81625.86,319.9,0.34691,0.00017,23.80286]
[1778462477961,33.16,81632.85,319.9,0.34812,0.00017,23.83547]
[1778462479371,33.16,81632.85,319.9,0.34812,0.00017,23.83547]
[1778462485011,33.16,81625.08,319.9,0.34678,0.00017,23.79931]
[1778462490053,33.16,81625.19,319.9,0.34681,0.00017,23.79993]
[1778462495088,33.16,81625.28,319.9,0.3468,0.00017,23.79621]
[1778462500123,33.16,81624.34,319.9,0.34664,0.00017,23.79191]
[1778462504576,33.16,81624.32,319.9,0.34664,0.00017,23.79188]
[1778462504801,33.16,81624.32,319.9,0.34664,0.00017,23.79188]
[1778462504917,33.16,81624.32,319.9,0.34664,0.00017,23.79188]
[1778462505036,33.16,81623.99,319.9,0.34659,0.00017,23.79038]
[1778462505689,33.16,81609.47,319.9,0.34409,0.00017,23.722]
[1778462511624,33.16,81616.13,319.9,0.34524,0.00017,23.75378]
[1778462514831,33.16,81612.6,319.9,0.34464,0.00017,23.73725]
[1778462514843,33.16,81612.95,319.9,0.34471,0.00017,23.73903]
[1778462516756,33.16,81607.45,319.9,0.34376,0.00017,23.71295]
[1778462516857,33.17,81610.92,319.9,0.34436,0.00017,23.72946]
[1778462518168,33.17,81613.75,319.9,0.34485,0.00017,23.74285]
[1778462518249,33.17,81614.45,319.9,0.34497,0.00017,23.74621]
[1778462520316,33.17,81611.73,319.9,0.3445,0.00017,23.73333]
[1778462526305,33.17,81608.72,319.9,0.34398,0.00017,23.719]
[1778462528170,33.17,81609.39,319.9,0.34409,0.00017,23.72218]
[1778462528451,33.17,81609.39,319.9,0.34409,0.00017,23.72218]
[1778462528720,33.17,81609.39,319.9,0.34409,0.00017,23.72218]
[1778462534361,33.17,81613.64,319.9,0.34483,0.00017,23.74247]
[1778462539397,33.17,81615.0,319.9,0.34507,0.00017,23.74896]
[1778462544894,33.17,81619.78,319.9,0.34589,0.00017,23.77148]
[1778462545138,33.17,81620.48,319.9,0.34601,0.00017,23.77476]
[1778462545439,33.17,81631.23,319.9,0.34787,0.00017,23.82499]
[1778462547736,33.17,81632.34,319.9,0.34806,0.00017,23.83014]
[1778462553495,33.16,81632.96,319.9,0.34813,0.00017,23.82847]
[1778462558530,33.16,81637.72,319.9,0.34894,0.00017,23.85023]
[1778462562280,33.16,81638.41,319.9,0.34906,0.00017,23.85323]
[1778462562558,33.16,81639.04,319.9,0.34916,0.00017,23.8561]
[1778462568600,33.16,81634.97,319.9,0.34845,0.00017,23.83706]
[1778462570615,33.16,81641.92,319.9,0.34965,0.00017,23.86912]
[1778462575649,33.16,81643.26,319.9,0.34988,0.00017,23.87507]
[1778462579938,33.15,81644.11,319.9,0.35002,0.00017,23.87885]
[1778462580216,33.15,81643.98,319.9,0.34999,0.00017,23.87821]
[1778462580989,33.15,81643.98,319.9,0.34999,0.00017,23.87821]
[1778462580685,33.15,81655.46,319.9,0.35198,0.00017,23.93066]
[1778462582698,33.15,81664.16,319.9,0.35349,0.00017,23.96988]
[1778462583724,33.15,81664.16,319.9,0.35349,0.00017,23.96988]
[1778462583944,33.15,81664.16,319.9,0.35349,0.00017,23.96988]
[1778462584523,33.15,81664.71,319.9,0.35358,0.00017,23.97225]
[1778462584772,33.15,81664.71,319.9,0.35358,0.00017,23.97225]
[1778462585496,33.15,81667.95,319.9,0.35414,0.00017,23.98672]
[1778462585566,33.15,81667.95,319.9,0.35414,0.00017,23.98672]
[1778462585585,33.15,81667.95,319.9,0.35414,0.00017,23.98672]
[1778462585720,33.15,81678.91,319.9,0.35604,0.00017,24.03557]
[1778462588989,33.15,81684.3,319.9,0.35697,0.00017,24.05916]
[1778462590921,33.14,81684.98,319.9,0.35707,0.00017,24.06183]
[1778462591030,33.14,81684.98,319.9,0.35707,0.00017,24.06183]
[1778462593781,33.14,81690.83,319.9,0.35807,0.00017,24.08709]
[1778462596932,33.13,81691.07,319.9,0.35809,0.00017,24.0876]
[1778462597806,33.13,81683.09,319.9,0.35668,0.00017,24.05204]
[1778462603370,33.12,81682.35,319.9,0.35653,0.00017,24.04828]
[1778462603451,33.12,81682.35,319.9,0.35653,0.00017,24.04828]
[1778462603853,33.12,81673.41,319.9,0.35496,0.00017,24.00798]
[1778462608886,33.11,81668.31,319.9,0.35404,0.00017,23.98448]
[1778462611907,33.11,81677.2,319.9,0.35555,0.00017,24.01975]
[1778462616955,33.1,81675.94,319.9,0.3553,0.00017,24.01341]
[1778462621990,33.1,81678.48,319.9,0.35572,0.00017,24.02403]
[1778462623300,33.1,81680.87,319.9,0.35613,0.00017,24.03452]
[1778462623410,33.1,81680.87,319.9,0.35613,0.00017,24.03452]
[1778462623556,33.1,81680.87,319.9,0.35613,0.00017,24.03452]
[1778462624008,33.09,81688.21,319.9,0.3574,0.00017,24.0669]
[1778462626666,33.09,81691.45,319.9,0.35796,0.00017,24.08082]
[1778462626683,33.09,81691.45,319.9,0.35796,0.00017,24.08082]
[1778462626789,33.09,81691.45,319.9,0.35796,0.00017,24.08082]
[1778462626801,33.09,81691.45,319.9,0.35796,0.00017,24.08082]
[1778462627029,33.09,81699.92,319.9,0.35943,0.00018,24.11775]
[1778462627825,33.09,81699.92,319.9,0.35943,0.00018,24.11775]
[1778462628036,33.09,81698.43,319.9,0.35916,0.00018,24.11106]
[1778462628700,33.09,81698.43,319.9,0.35916,0.00018,24.11106]
[1778462628809,33.09,81698.43,319.9,0.35916,0.00018,24.11106]
[1778462629043,33.09,81698.72,319.9,0.3592,0.00018,24.11213]
[1778462630009,33.09,81698.72,319.9,0.3592,0.00018,24.11213]
[1778462630049,33.09,81698.72,319.9,0.3592,0.00018,24.11213]
[1778462630055,33.09,81698.72,319.9,0.3592,0.00018,24.11213]
[1778462630052,33.08,81706.67,319.9,0.36059,0.00018,24.14661]
[1778462630519,33.08,81706.67,319.9,0.36059,0.00018,24.14661]
[1778462630535,33.08,81706.67,319.9,0.36059,0.00018,24.14661]
[1778462631043,33.08,81706.67,319.9,0.36059,0.00018,24.14661]
[1778462631057,33.08,81726.29,319.9,0.36404,0.00018,24.2307]
[1778462631220,33.08,81726.29,319.9,0.36404,0.00018,24.2307]
[1778462631504,33.08,81726.29,319.9,0.36404,0.00018,24.2307]
[1778462631524,33.08,81726.29,319.9,0.36404,0.00018,24.2307]
[1778462631856,33.08,81726.29,319.9,0.36404,0.00018,24.2307]
[1778462632944,33.08,81731.11,319.9,0.36489,0.00018,24.25116]
[1778462633278,33.09,81730.54,319.9,0.36479,0.00018,24.24879]
[1778462633338,33.09,81730.54,319.9,0.36479,0.00018,24.24879]
[1778462633592,33.09,81730.54,319.9,0.36479,0.00018,24.24879]
[1778462634220,33.09,81731.0,319.9,0.36487,0.00018,24.25078]
[1778462637687,33.09,81730.84,319.9,0.36485,0.00018,24.25019]
[1778462638061,33.09,81730.76,319.9,0.36484,0.00018,24.24995]
[1778462640842,33.09,81728.87,319.9,0.3645,0.00018,24.24193]
[1778462640855,33.09,81728.87,319.9,0.3645,0.00018,24.24193]
[1778462642134,33.09,81717.78,319.9,0.36255,0.00018,24.19461]
[1778462647926,33.08,81714.61,319.9,0.36198,0.00018,24.18071]
[1778462647953,33.08,81714.61,319.9,0.36198,0.00018,24.18071]
[1778462648041,33.08,81714.61,319.9,0.36198,0.00018,24.18071]
[1778462648093,33.08,81706.41,319.9,0.36053,0.00018,24.14519]
[1778462648881,33.08,81706.41,319.9,0.36053,0.00018,24.14519]
[1778462648920,33.08,81706.41,319.9,0.36053,0.00018,24.14519]
[1778462648982,33.08,81702.64,319.9,0.35987,0.00018,24.12863]
[1778462654195,33.07,81696.91,319.9,0.35883,0.00018,24.10284]
[1778462656989,33.07,81697.69,319.9,0.35895,0.00018,24.10589]
[1778462657016,33.07,81697.24,319.9,0.35885,0.00018,24.10354]
[1778462657124,33.07,81697.24,319.9,0.35885,0.00018,24.10354]
[1778462657239,33.07,81705.2,319.9,0.36025,0.00018,24.13827]
[1778462658871,33.07,81705.2,319.9,0.36025,0.00018,24.13827]
[1778462658884,33.07,81705.2,319.9,0.36025,0.00018,24.13827]
[1778462659052,33.07,81705.2,319.9,0.36025,0.00018,24.13827]
[1778462659719,33.06,81709.65,319.9,0.36103,0.00018,24.15748]
[1778462662864,33.06,81713.43,319.9,0.36169,0.00018,24.17369]
[1778462663000,33.06,81713.43,319.9,0.36169,0.00018,24.17369]
[1778462668865,33.06,81719.9,319.9,0.36282,0.00018,24.2014]
[1778462669258,33.06,81719.61,319.9,0.36277,0.00018,24.20018]
[1778462674360,33.06,81714.41,319.9,0.36182,0.00018,24.17336]
[1778462675476,33.06,81714.41,319.9,0.36182,0.00018,24.17336]
[1778462678366,33.06,81713.43,319.9,0.36164,0.00018,24.16895]
[1778462679873,33.06,81710.0,319.9,0.36103,0.00018,24.15402]
[1778462679915,33.06,81710.0,319.9,0.36103,0.00018,24.15402]
[1778462681417,33.06,81705.77,319.9,0.36029,0.00018,24.13564]
[1778462681426,33.06,81705.77,319.9,0.36029,0.00018,24.13564]
[1778462681455,33.06,81705.77,319.9,0.36029,0.00018,24.13564]
[1778462681705,33.06,81705.77,319.9,0.36029,0.00018,24.13564]
[1778462681794,33.05,81703.19,319.9,0.35983,0.00018,24.12417]
[1778462683589,33.05,81701.77,319.9,0.35958,0.00018,24.11798]
[1778462683601,33.05,81701.77,319.9,0.35958,0.00018,24.11798]
[1778462683661,33.05,81702.49,319.9,0.35969,0.00018,24.12092]
[1778462685045,33.05,81702.49,319.9,0.35969,0.00018,24.12092]
[1778462685454,33.05,81705.28,319.9,0.36017,0.00018,24.13269]
[1778462688951,33.05,81703.43,319.9,0.35984,0.00018,24.12458]
[1778462691599,33.05,81702.16,319.9,0.35961,0.00018,24.11898]
[1778462691936,33.05,81702.16,319.9,0.35961,0.00018,24.11898]
[1778462691976,33.05,81702.16,319.9,0.35961,0.00018,24.11895]
[1778462697527,33.04,81703.63,319.9,0.35983,0.00018,24.12444]
[1778462701047,33.03,81703.34,319.9,0.35976,0.00018,24.12281]
[1778462701058,33.03,81703.34,319.9,0.35976,0.00018,24.12281]
[1778462701144,33.03,81703.34,319.9,0.35976,0.00018,24.12281]
[1778462701127,33.03,81703.34,319.9,0.35975,0.00018,24.12244]
[1778462702562,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462703172,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462703401,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462703514,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462703541,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462704048,33.03,81710.99,319.9,0.36109,0.00018,24.15567]
[1778462704215,33.03,81715.41,319.9,0.36187,0.00018,24.17479]
[1778462704401,33.03,81715.41,319.9,0.36187,0.00018,24.17479]
[1778462705782,33.03,81719.18,319.9,0.36253,0.00018,24.19099]
[1778462708374,33.03,81708.78,319.9,0.3607,0.00018,24.14599]
[1778462713641,33.03,81709.11,319.9,0.36075,0.00018,24.14726]
[1778462715337,33.03,81709.6,319.9,0.36083,0.00018,24.14935]
[1778462716324,33.03,81709.07,319.9,0.36074,0.00018,24.14702]
[1778462716365,33.03,81709.07,319.9,0.36074,0.00018,24.14702]
[1778462717096,33.03,81709.07,319.9,0.36074,0.00018,24.14702]
[1778462717860,33.03,81706.47,319.9,0.36028,0.00018,24.13566]
[1778462718041,33.03,81706.47,319.9,0.36028,0.00018,24.13566]
[1778462718073,33.03,81706.47,319.9,0.36028,0.00018,24.13566]
[1778462718129,33.03,81706.47,319.9,0.36028,0.00018,24.13566]
[1778462718130,33.03,81705.94,319.9,0.36019,0.00018,24.13333]
[1778462718351,33.03,81705.94,319.9,0.36019,0.00018,24.13333]
[1778462719142,33.03,81705.94,319.9,0.36019,0.00018,24.13333]
[1778462719150,33.02,81690.58,319.9,0.35748,0.00018,24.06575]
[1778462719360,33.02,81690.58,319.9,0.35748,0.00018,24.06575]
[1778462724718,33.02,81683.78,319.9,0.35625,0.00018,24.0347]
[1778462729759,33.01,81692.44,319.9,0.35774,0.00018,24.07236]
[1778462734794,33.0,81691.99,319.9,0.3576,0.00018,24.06534]
[1778462735629,33.0,81691.99,319.9,0.3576,0.00018,24.06534]
[1778462740930,32.99,81696.4,319.9,0.35834,0.00018,24.08397]
[1778462741173,32.99,81696.4,319.9,0.35834,0.00018,24.08397]
[1778462741843,32.99,81688.45,319.9,0.35693,0.00018,24.04847]
[1778462742325,32.99,81688.45,319.9,0.35693,0.00018,24.04847]
[1778462744358,32.99,81694.07,319.9,0.3579,0.00018,24.07304]
[1778462746209,32.98,81695.57,319.9,0.35815,0.00018,24.07932]
[1778462746827,32.98,81695.57,319.9,0.35815,0.00018,24.07932]
[1778462749374,32.98,81695.67,319.9,0.35815,0.00018,24.07927]
[1778462749387,32.98,81695.67,319.9,0.35815,0.00018,24.07927]
[1778462749906,32.98,81701.44,319.9,0.35916,0.00018,24.10455]
[1778462750399,32.98,81701.44,319.9,0.35916,0.00018,24.10455]
[1778462755926,32.98,81703.94,319.9,0.3596,0.00018,24.11545]
[1778462755975,32.98,81703.94,319.9,0.3596,0.00018,24.11545]
[1778462755994,32.98,81703.94,319.9,0.3596,0.00018,24.11545]
[1778462756025,32.98,81703.94,319.9,0.3596,0.00018,24.11545]
[1778462756035,32.98,81703.94,319.9,0.3596,0.00018,24.11545]
[1778462756076,32.98,81702.5,319.9,0.35934,0.00018,24.10914]
[1778462756956,32.97,81690.46,319.9,0.35722,0.00018,24.05591]
[1778462759265,32.97,81689.41,319.9,0.35703,0.00018,24.05096]
[1778462765012,32.96,81684.82,319.9,0.35619,0.00018,24.02972]
[1778462770047,32.96,81684.02,319.9,0.35602,0.00018,24.02549]
[1778462771073,32.96,81684.02,319.9,0.35602,0.00018,24.02549]
[1778462772061,32.96,81692.56,319.9,0.35751,0.00018,24.06322]
[1778462772856,32.96,81692.56,319.9,0.35751,0.00018,24.06322]
[1778462773053,32.96,81692.56,319.9,0.35751,0.00018,24.06322]
[1778462773099,32.96,81692.56,319.9,0.35751,0.00018,24.06322]
[1778462773105,32.96,81692.56,319.9,0.35751,0.00018,24.06322]
[1778462773116,32.95,81697.16,319.9,0.35831,0.00018,24.08339]
[1778462773372,32.95,81697.16,319.9,0.35831,0.00018,24.08339]
[1778462773683,32.95,81697.16,319.9,0.35831,0.00018,24.08339]
[1778462774075,32.95,81709.61,319.9,0.3605,0.00018,24.13794]
[1778462775324,32.95,81711.33,319.9,0.3608,0.00018,24.14539]
[1778462779293,32.95,81710.78,319.9,0.3607,0.00018,24.14286]
[1778462785152,32.95,81706.5,319.9,0.35994,0.00018,24.12411]
[1778462790187,32.95,81707.72,319.9,0.36015,0.00018,24.12929]
[1778462795222,32.95,81707.39,319.9,0.36006,0.00018,24.12349]
[1778462796245,32.95,81707.39,319.9,0.36006,0.00018,24.12349]
[1778462798730,32.95,81704.22,319.9,0.3595,0.00018,24.10953]
[1778462798775,32.95,81704.22,319.9,0.3595,0.00018,24.10953]
[1778462798808,32.95,81704.22,319.9,0.3595,0.00018,24.10953]
[1778462800919,32.95,81699.1,319.9,0.3586,0.00018,24.08702]
[1778462801020,32.94,81698.04,319.9,0.3584,0.00018,24.08213]
[1778462802861,32.94,81695.83,319.9,0.35801,0.00018,24.07237]
[1778462802868,32.94,81695.83,319.9,0.35801,0.00018,24.07237]
[1778462803624,32.94,81681.03,319.9,0.3554,0.00018,24.00613]
[1778462806211,32.94,81678.84,319.9,0.35501,0.00018,23.99616]
[1778462814940,32.93,81676.35,319.9,0.35452,0.00018,23.98381]
[1778462820399,32.92,81677.4,319.9,0.35467,0.00018,23.98767]
[1778462823261,32.92,81677.36,319.9,0.35466,0.00018,23.98736]
[1778462823418,32.92,81677.97,319.9,0.35476,0.00018,23.98998]
[1778462823428,32.92,81677.97,319.9,0.35476,0.00018,23.98998]
[1778462824427,32.92,81668.48,319.9,0.35309,0.00018,23.94676]
[1778462826905,32.92,81670.21,319.9,0.35339,0.00018,23.95452]
[1778462827048,32.92,81670.21,319.9,0.35339,0.00018,23.95452]
[1778462831255,32.91,81666.28,319.9,0.35269,0.00018,23.93644]
[1778462834267,32.91,81666.72,319.9,0.35274,0.00018,23.93788]
[1778462833490,32.91,81659.71,319.9,0.35152,0.00017,23.90581]
[1778462835440,32.91,81658.54,319.9,0.35131,0.00017,23.90037]
[1778462836690,32.91,81657.68,319.9,0.35115,0.00017,23.89635]
[1778462836700,32.91,81657.68,319.9,0.35115,0.00017,23.89635]
[1778462836707,32.91,81650.01,319.9,0.34981,0.00017,23.86087]
[1778462837565,32.91,81650.01,319.9,0.34981,0.00017,23.86087]
[1778462837684,32.91,81650.01,319.9,0.34981,0.00017,23.86087]
[1778462837778,32.91,81650.01,319.9,0.34981,0.00017,23.86087]
[1778462837879,32.91,81638.02,319.9,0.34772,0.00017,23.80494]
[1778462838327,32.91,81638.02,319.9,0.34772,0.00017,23.80494]
[1778462839088,32.91,81638.02,319.9,0.34772,0.00017,23.80494]
[1778462843688,32.91,81636.89,319.9,0.34752,0.00017,23.79965]
[1778462843721,32.91,81636.89,319.9,0.34752,0.00017,23.79965]
[1778462843727,32.91,81636.89,319.9,0.34752,0.00017,23.79965]
[1778462844677,32.91,81636.88,319.9,0.34752,0.00017,23.79961]
[1778462853635,32.91,81641.31,319.9,0.34827,0.00017,23.81605]
[1778462858670,32.91,81640.38,319.9,0.3481,0.00017,23.81163]
[1778462863705,32.91,81640.69,319.9,0.34815,0.00017,23.813]
[1778462868740,32.9,81641.76,319.9,0.34834,0.00017,23.81792]
[1778462869773,32.9,81641.76,319.9,0.34834,0.00017,23.81792]
[1778462871395,32.9,81631.02,319.9,0.34646,0.00017,23.76745]
[1778462874167,32.9,81627.51,319.9,0.34585,0.00017,23.75087]
[1778462874237,32.9,81627.51,319.9,0.34585,0.00017,23.75087]
[1778462874432,32.9,81625.14,319.9,0.34544,0.00017,23.7397]
[1778462874447,32.9,81625.14,319.9,0.34544,0.00017,23.7397]
[1778462874561,32.9,81625.14,319.9,0.34544,0.00017,23.7397]
[1778462875491,32.91,81621.12,319.9,0.34474,0.00017,23.72062]
[1778462876128,32.91,81621.12,319.9,0.34474,0.00017,23.72062]
[1778462876165,32.91,81615.27,319.9,0.34373,0.00017,23.69268]
[1778462879485,32.91,81614.82,319.9,0.34365,0.00017,23.69057]
[1778462882316,32.91,81616.26,319.9,0.3439,0.00017,23.69753]
[1778462885934,32.91,81613.92,319.9,0.34351,0.00017,23.68653]
[1778462888130,32.91,81616.32,319.9,0.34393,0.00017,23.69822]
[1778462889484,32.91,81613.17,319.9,0.34338,0.00017,23.68318]
[1778462889896,32.91,81613.17,319.9,0.34338,0.00017,23.68318]
[1778462890894,32.91,81602.64,319.9,0.34157,0.00017,23.63265]
[1778462891870,32.91,81602.64,319.9,0.34157,0.00017,23.63265]
[1778462893929,32.91,81602.04,319.9,0.34146,0.00017,23.62977]
[1778462895048,32.91,81601.57,319.9,0.34138,0.00017,23.62743]
[1778462895741,32.91,81605.56,319.9,0.34207,0.00017,23.64666]
[1778462896623,32.91,81606.9,319.9,0.3423,0.00017,23.65304]
[1778462897276,32.91,81606.9,319.9,0.3423,0.00017,23.65304]
[1778462897901,32.91,81606.13,319.9,0.34216,0.00017,23.64924]
[1778462899573,32.91,81602.02,319.9,0.34144,0.00017,23.6292]
[1778462901526,32.91,81612.58,319.9,0.34328,0.00017,23.68032]
[1778462907195,32.91,81614.51,319.9,0.34363,0.00017,23.6899]
[1778462908312,32.91,81622.41,319.9,0.34501,0.00017,23.72773]
[1778462910620,32.91,81625.22,319.9,0.3455,0.00017,23.74115]
[1778462910865,32.91,81625.22,319.9,0.3455,0.00017,23.74115]
[1778462911039,32.91,81634.03,319.9,0.34701,0.00017,23.77856]
[1778462913053,32.91,81641.29,319.9,0.34827,0.00017,23.81257]
[1778462913639,32.91,81641.29,319.9,0.34827,0.00017,23.81257]
[1778462920060,32.91,81642.84,319.9,0.34854,0.00017,23.81962]
[1778462920082,32.91,81642.84,319.9,0.34854,0.00017,23.81962]
[1778462920110,32.91,81645.55,319.9,0.349,0.00017,23.83216]
[1778462922120,32.91,81652.59,319.9,0.35023,0.00017,23.86475]
[1778462927156,32.91,81650.18,319.9,0.3498,0.00017,23.85334]
[1778462928620,32.91,81650.16,319.9,0.34979,0.00017,23.8532]
[1778462934206,32.91,81648.36,319.9,0.34947,0.00017,23.84461]
[1778462939241,32.9,81643.21,319.9,0.34856,0.00017,23.82044]
[1778462939571,32.9,81643.21,319.9,0.34856,0.00017,23.82044]
[1778462941960,32.9,81638.69,319.9,0.34777,0.00017,23.79925]
[1778462942017,32.9,81638.69,319.9,0.34777,0.00017,23.79925]
[1778462945862,32.9,81635.99,319.9,0.3473,0.00017,23.78653]
[1778462946018,32.9,81635.99,319.9,0.3473,0.00017,23.78653]
[1778462951325,32.9,81641.48,319.9,0.34825,0.00017,23.81214]
[1778462952746,32.9,81639.51,319.9,0.34791,0.00017,23.8029]
[1778462952754,32.9,81639.51,319.9,0.34791,0.00017,23.8029]
[1778462952776,32.9,81639.51,319.9,0.34791,0.00017,23.8029]
[1778462952794,32.9,81639.51,319.9,0.34791,0.00017,23.8029]
[1778462953339,32.9,81632.49,319.9,0.34668,0.00017,23.76978]
[1778462954175,32.9,81632.49,319.9,0.34668,0.00017,23.76978]
[1778462957614,32.9,81626.83,319.9,0.34568,0.00017,23.74265]
[1778462963409,32.89,81627.71,319.9,0.34579,0.00017,23.74584]
[1778462968559,32.88,81628.91,319.9,0.34598,0.00017,23.75092]
[1778462968655,32.88,81628.91,319.9,0.34598,0.00017,23.75092]
[1778462968727,32.88,81628.91,319.9,0.34598,0.00017,23.75092]
[1778462968744,32.88,81628.91,319.9,0.34598,0.00017,23.75092]
[1778462969233,32.88,81628.91,319.9,0.34598,0.00017,23.75092]
[1778462969741,32.88,81639.06,319.9,0.34774,0.00017,23.79845]
[1778462975369,32.88,81641.52,319.9,0.34811,0.00017,23.80499]
[1778462977792,32.87,81638.5,319.9,0.34756,0.00017,23.79027]
[1778462983332,32.86,81635.67,319.9,0.34704,0.00017,23.7761]
[1778462983342,32.86,81635.67,319.9,0.34704,0.00017,23.7761]
[1778462983349,32.86,81635.67,319.9,0.34704,0.00017,23.7761]
[1778462984095,32.86,81635.37,319.9,0.34697,0.00017,23.77435]
[1778462984152,32.86,81635.37,319.9,0.34697,0.00017,23.77435]
[1778462985564,32.86,81626.97,319.9,0.34549,0.00017,23.7343]
[1778462990599,32.85,81625.59,319.9,0.34523,0.00017,23.72709]
[1778462992497,32.85,81625.52,319.9,0.34521,0.00017,23.72663]
[1778462993853,32.85,81626.9,319.9,0.34545,0.00017,23.73307]
[1778462995245,32.85,81627.62,319.9,0.34557,0.00017,23.73636]
[1778462995347,32.85,81619.9,319.9,0.34421,0.00017,23.69932]
[1778463000669,32.84,81614.87,319.9,0.34332,0.00017,23.67471]
[1778463002685,32.84,81600.82,319.9,0.34087,0.00017,23.60656]
[1778463006028,32.84,81601.76,319.9,0.34103,0.00017,23.61107]
[1778463006055,32.84,81601.76,319.9,0.34103,0.00017,23.61107]
[1778463006299,32.84,81601.76,319.9,0.34103,0.00017,23.61107]
[1778463006302,32.84,81600.31,319.9,0.34078,0.00017,23.60394]
[1778463007047,32.84,81600.31,319.9,0.34078,0.00017,23.60394]
[1778463007149,32.84,81592.33,319.9,0.33938,0.00017,23.56469]
[1778463008329,32.84,81592.33,319.9,0.33938,0.00017,23.56469]
[1778463008393,32.84,81592.33,319.9,0.33938,0.00017,23.56469]
[1778463008988,32.84,81591.31,319.9,0.3392,0.00017,23.55946]
[1778463009482,32.84,81586.95,319.9,0.33844,0.00017,23.538]
[1778463009735,32.84,81592.94,319.9,0.33947,0.00017,23.56725]
[1778463014775,32.83,81595.41,319.9,0.33986,0.00017,23.57827]
[1778463019810,32.82,81596.79,319.9,0.34006,0.00017,23.58394]
[1778463022035,32.82,81597.06,319.9,0.3401,0.00017,23.58504]
[1778463022048,32.82,81596.64,319.9,0.34001,0.00017,23.58255]
[1778463022832,32.82,81588.29,319.9,0.33856,0.00017,23.54153]
[1778463025642,32.81,81586.03,319.9,0.33815,0.00017,23.52996]
[1778463025852,32.81,81577.7,319.9,0.33671,0.00017,23.48845]
[1778463026659,32.81,81577.7,319.9,0.33671,0.00017,23.48845]
[1778463026791,32.81,81577.7,319.9,0.33671,0.00017,23.48845]
[1778463027124,32.81,81577.7,319.9,0.33671,0.00017,23.48845]
[1778463032099,32.8,81570.55,319.9,0.33541,0.00017,23.44741]
[1778463032118,32.8,81561.9,319.9,0.33391,0.00017,23.40374]
[1778463033069,32.8,81561.9,319.9,0.33391,0.00017,23.40374]
[1778463033686,32.8,81560.74,319.9,0.3337,0.00017,23.39775]
[1778463034211,32.8,81560.74,319.9,0.3337,0.00017,23.39775]
[1778463034268,32.8,81560.74,319.9,0.3337,0.00017,23.39775]
[1778463034386,32.8,81560.74,319.9,0.3337,0.00017,23.39775]
[1778463036848,32.8,81549.86,319.9,0.33182,0.00017,23.34228]
[1778463036866,32.8,81549.86,319.9,0.33182,0.00017,23.34228]
[1778463037048,32.8,81549.86,319.9,0.33182,0.00017,23.34228]
[1778463037279,32.8,81549.86,319.9,0.33182,0.00017,23.34228]
[1778463037708,32.8,81546.57,319.9,0.33125,0.00017,23.32531]
[1778463040326,32.8,81543.14,319.9,0.33065,0.00017,23.30767]
[1778463040332,32.8,81543.14,319.9,0.33065,0.00017,23.30767]
[1778463042414,32.8,81535.41,319.9,0.32932,0.00017,23.26779]
[1778463049959,32.79,81537.46,319.9,0.32966,0.00017,23.27804]
[1778463057333,32.79,81533.59,319.9,0.32896,0.00017,23.25694]
[1778463060901,32.78,81535.19,319.9,0.32923,0.00017,23.26502]
[1778463061133,32.78,81535.19,319.9,0.32923,0.00017,23.26502]
[1778463061487,32.78,81535.19,319.9,0.32923,0.00017,23.26502]
[1778463061511,32.78,81535.19,319.9,0.32923,0.00017,23.26502]
[1778463061639,32.78,81535.19,319.9,0.32923,0.00017,23.26502]
[1778463061828,32.78,81530.1,319.9,0.32835,0.00017,23.23868]
[1778463062500,32.78,81530.1,319.9,0.32835,0.00017,23.23868]
[1778463062521,32.78,81530.1,319.9,0.32835,0.00017,23.23868]
[1778463062564,32.78,81530.1,319.9,0.32835,0.00017,23.23868]
[1778463062364,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463062699,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463062747,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463062842,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463062851,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463063373,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463063496,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463063511,32.78,81511.54,319.9,0.32517,0.00017,23.1414]
[1778463063414,32.78,81501.99,319.9,0.32353,0.00017,23.09074]
[1778463063647,32.78,81501.99,319.9,0.32353,0.00017,23.09074]
[1778463064513,32.78,81501.99,319.9,0.32353,0.00017,23.09074]
[1778463066124,32.78,81502.52,319.9,0.32361,0.00017,23.0932]
[1778463066331,32.78,81495.27,319.9,0.32237,0.00017,23.0545]
[1778463067504,32.78,81495.27,319.9,0.32237,0.00017,23.0545]
[1778463067597,32.78,81490.46,319.9,0.32154,0.00017,23.02867]
[1778463068009,32.78,81490.46,319.9,0.32154,0.00017,23.02867]
[1778463068118,32.78,81490.46,319.9,0.32154,0.00017,23.02867]
[1778463068151,32.78,81499.35,319.9,0.32306,0.00017,23.07606]
[1778463069148,32.78,81499.35,319.9,0.32306,0.00017,23.07606]
[1778463073029,32.77,81497.79,319.9,0.32277,0.00017,23.06709]
[1778463073496,32.77,81490.14,319.9,0.32146,0.00017,23.02612]
[1778463075772,32.77,81486.23,319.9,0.32079,0.00017,23.00493]
[1778463077302,32.77,81485.79,319.9,0.32071,0.00017,23.00246]
[1778463078003,32.77,81485.04,319.9,0.32058,0.00017,22.99834]
[1778463080633,32.77,81485.69,319.9,0.32068,0.00017,23.00154]
[1778463080659,32.77,81485.69,319.9,0.32068,0.00017,23.00154]
[1778463080799,32.77,81485.69,319.9,0.32068,0.00017,23.00154]
[1778463081047,32.77,81485.69,319.9,0.32068,0.00017,23.00154]
[1778463081435,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463081859,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463081869,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463082028,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463082033,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463082383,32.76,81503.05,319.9,0.3236,0.00017,23.09326]
[1778463082426,32.76,81511.94,319.9,0.32512,0.00017,23.14019]
[1778463083105,32.76,81511.94,319.9,0.32512,0.00017,23.14019]
[1778463088292,32.76,81515.28,319.9,0.3257,0.00017,23.15808]
[1778463088594,32.76,81515.28,319.9,0.3257,0.00017,23.15808]
[1778463089229,32.76,81515.28,319.9,0.3257,0.00017,23.15808]
[1778463094333,32.76,81517.64,319.9,0.32609,0.00017,23.16641]
[1778463097354,32.77,81527.89,319.9,0.32785,0.00017,23.22002]
[1778463099976,32.77,81531.05,319.9,0.32839,0.00017,23.23641]
[1778463100062,32.77,81531.05,319.9,0.32839,0.00017,23.23641]
[1778463101077,32.77,81533.76,319.9,0.32885,0.00017,23.25043]
[1778463101382,32.76,81542.63,319.9,0.33038,0.00017,23.29614]
[1778463102426,32.76,81542.63,319.9,0.33038,0.00017,23.29614]
[1778463103935,32.76,81546.2,319.9,0.33099,0.00017,23.31431]
[1778463105020,32.76,81545.85,319.9,0.33092,0.00017,23.31243]
[1778463110452,32.76,81548.87,319.9,0.33142,0.00017,23.32735]
[1778463115487,32.76,81544.36,319.9,0.33063,0.00017,23.30383]
[1778463120523,32.75,81544.79,319.9,0.33069,0.00017,23.30567]
[1778463125559,32.75,81545.43,319.9,0.33079,0.00017,23.30856]
[1778463126582,32.75,81545.43,319.9,0.33079,0.00017,23.30856]
[1778463127048,32.75,81542.93,319.9,0.33036,0.00017,23.29564]
[1778463129644,32.75,81539.24,319.9,0.32972,0.00017,23.27657]
[1778463131604,32.75,81547.55,319.9,0.33114,0.00017,23.31903]
[1778463136639,32.75,81542.19,319.9,0.3302,0.00017,23.29111]
[1778463138552,32.75,81542.19,319.9,0.3302,0.00017,23.29111]
[1778463140265,32.74,81539.09,319.9,0.32967,0.00017,23.27501]
[1778463146429,32.74,81545.76,319.9,0.33079,0.00017,23.30853]
[1778463146461,32.74,81545.76,319.9,0.33079,0.00017,23.30853]
[1778463146608,32.74,81545.76,319.9,0.33078,0.00017,23.30828]
[1778463146677,32.74,81545.76,319.9,0.33078,0.00017,23.30828]
[1778463146945,32.74,81554.91,319.9,0.33235,0.00017,23.35507]
[1778463151261,32.74,81557.37,319.9,0.33276,0.00017,23.36721]
[1778463151761,32.73,81559.96,319.9,0.33318,0.00017,23.37583]
[1778463156779,32.73,81567.84,319.9,0.33452,0.00017,23.41514]
[1778463160913,32.73,81567.05,319.9,0.33437,0.00017,23.4107]
[1778463166117,32.72,81565.4,319.9,0.33406,0.00017,23.40167]
[1778463166305,32.72,81565.4,319.9,0.33406,0.00017,23.40167]
[1778463170053,32.72,81567.35,319.9,0.33437,0.00017,23.411]
[1778463175912,32.71,81570.26,319.9,0.33484,0.00017,23.42471]
[1778463180419,32.71,81571.85,319.9,0.3351,0.00017,23.43228]
[1778463185255,32.7,81571.72,319.9,0.33505,0.00017,23.43071]
[1778463185493,32.7,81571.72,319.9,0.33505,0.00017,23.43071]
[1778463185748,32.7,81572.45,319.9,0.33517,0.00017,23.43424]
[1778463186276,32.7,81572.45,319.9,0.33517,0.00017,23.43424]
[1778463186293,32.7,81572.45,319.9,0.33517,0.00017,23.43424]
[1778463186434,32.7,81583.23,319.9,0.33703,0.00017,23.48803]
[1778463186894,32.7,81583.23,319.9,0.33703,0.00017,23.48803]
[1778463189976,32.7,81593.31,319.9,0.33877,0.00017,23.53769]
[1778463190048,32.7,81593.31,319.9,0.33877,0.00017,23.53769]
[1778463190303,32.7,81593.31,319.9,0.33877,0.00017,23.53769]
[1778463192886,32.69,81604.67,319.9,0.34074,0.00017,23.59332]
[1778463193067,32.69,81604.67,319.9,0.34074,0.00017,23.59332]
[1778463193094,32.69,81604.67,319.9,0.34074,0.00017,23.59332]
[1778463193311,32.69,81604.67,319.9,0.34074,0.00017,23.59332]
[1778463193332,32.69,81604.67,319.9,0.34074,0.00017,23.59332]
[1778463193847,32.69,81611.2,319.9,0.34187,0.00017,23.62509]
[1778463196758,32.69,81614.84,319.9,0.3425,0.00017,23.64263]
[1778463196777,32.69,81614.84,319.9,0.3425,0.00017,23.64263]
[1778463198320,32.69,81620.79,319.9,0.34354,0.00017,23.67133]
[1778463199374,32.69,81624.72,319.9,0.34422,0.00017,23.69009]
[1778463199380,32.69,81624.72,319.9,0.34422,0.00017,23.69009]
[1778463201088,32.69,81640.63,319.9,0.347,0.00018,23.76577]
[1778463202170,32.69,81640.63,319.9,0.347,0.00018,23.76577]
[1778463202208,32.69,81640.63,319.9,0.347,0.00018,23.76577]
[1778463202264,32.69,81641.22,319.9,0.34709,0.00018,23.76828]
[1778463204250,32.69,81635.29,319.9,0.34605,0.00018,23.74013]
[1778463209898,32.69,81633.46,319.9,0.34575,0.00018,23.73177]
[1778463209968,32.69,81633.46,319.9,0.34575,0.00018,23.73177]
[1778463210504,32.69,81633.46,319.9,0.34575,0.00018,23.73177]
[1778463211375,32.69,81636.29,319.9,0.34625,0.00018,23.74548]
[1778463211397,32.69,81636.29,319.9,0.34625,0.00018,23.74548]
[1778463214183,32.69,81651.23,319.9,0.34886,0.00018,23.81192]
[1778463219218,32.69,81649.72,319.9,0.3486,0.00018,23.80495]
[1778463223993,32.69,81649.68,319.9,0.34859,0.00018,23.80485]
[1778463228282,32.69,81658.01,319.9,0.35006,0.00018,23.8439]
[1778463230748,32.69,81661.67,319.9,0.35071,0.00018,23.86091]
[1778463234048,32.69,81666.94,319.9,0.35163,0.00018,23.88522]
[1778463235421,32.69,81662.21,319.9,0.3508,0.00018,23.8633]
[1778463240585,32.69,81655.11,319.9,0.34955,0.00018,23.83028]
[1778463240688,32.69,81655.11,319.9,0.34955,0.00018,23.83028]
[1778463240682,32.69,81646.09,319.9,0.34796,0.00018,23.78799]
[1778463242932,32.69,81643.31,319.9,0.34748,0.00018,23.77497]
[1778463243387,32.69,81635.72,319.9,0.34615,0.00018,23.73905]
[1778463245518,32.7,81634.49,319.9,0.34594,0.00018,23.73328]
[1778463245542,32.7,81633.93,319.9,0.34584,0.00018,23.7307]
[1778463245727,32.7,81633.93,319.9,0.34584,0.00018,23.7307]
[1778463245739,32.7,81633.93,319.9,0.34584,0.00018,23.7307]
[1778463245819,32.7,81633.93,319.9,0.34584,0.00018,23.7307]
[1778463245889,32.7,81633.93,319.9,0.34584,0.00018,23.7307]
[1778463246465,32.7,81621.36,319.9,0.34364,0.00017,23.67034]
[1778463246997,32.7,81621.36,319.9,0.34364,0.00017,23.67034]
[1778463247723,32.69,81621.35,319.9,0.34363,0.00017,23.67021]
[1778463248458,32.69,81621.35,319.9,0.34363,0.00017,23.67021]
[1778463250323,32.69,81620.46,319.9,0.34347,0.00017,23.66576]
[1778463250765,32.69,81619.2,319.9,0.34325,0.00017,23.65961]
[1778463252720,32.69,81617.33,319.9,0.34292,0.00017,23.6505]
[1778463252740,32.69,81617.4,319.9,0.34293,0.00017,23.65077]
[1778463252762,32.69,81617.4,319.9,0.34293,0.00017,23.65077]
[1778463253459,32.69,81607.29,319.9,0.34116,0.00017,23.60157]
[1778463257561,32.69,81604.54,319.9,0.34068,0.00017,23.58807]
[1778463260744,32.69,81599.74,319.9,0.33984,0.00017,23.56448]
[1778463266551,32.68,81596.8,319.9,0.33928,0.00017,23.54883]
[1778463270904,32.68,81596.88,319.9,0.33928,0.00017,23.54884]
[1778463271587,32.67,81583.76,319.9,0.33695,0.00017,23.47888]
[1778463272558,32.67,81583.76,319.9,0.33695,0.00017,23.47888]
[1778463272577,32.67,81583.76,319.9,0.33695,0.00017,23.47888]
[1778463272619,32.67,81583.76,319.9,0.33695,0.00017,23.47888]
[1778463272915,32.67,81582.83,319.9,0.33678,0.00017,23.47406]
[1778463273191,32.67,81582.83,319.9,0.33678,0.00017,23.47406]
[1778463273605,32.67,81571.82,319.9,0.33487,0.00017,23.41864]
[1778463276522,32.67,81572.79,319.9,0.33502,0.00017,23.42326]
[1778463279419,32.67,81571.17,319.9,0.33473,0.00017,23.41483]
[1778463279947,32.67,81566.41,319.9,0.3339,0.00017,23.39052]
[1778463280648,32.67,81566.41,319.9,0.3339,0.00017,23.39052]
[1778463280654,32.67,81556.79,319.9,0.33223,0.00017,23.34147]
[1778463284458,32.66,81556.94,319.9,0.33225,0.00017,23.34205]
[1778463287859,32.66,81557.25,319.9,0.33229,0.00017,23.34338]
[1778463292635,32.66,81555.17,319.9,0.33193,0.00017,23.3325]
[1778463295692,32.66,81548.18,319.9,0.33071,0.00017,23.29652]
[1778463296769,32.66,81548.18,319.9,0.33071,0.00017,23.29649]
[1778463297049,32.66,81548.18,319.9,0.33071,0.00017,23.29649]
[1778463299321,32.66,81543.96,319.9,0.32998,0.00017,23.27468]
[1778463304824,32.66,81547.45,319.9,0.33058,0.00017,23.29255]
[1778463310740,32.66,81550.6,319.9,0.33112,0.00017,23.30859]
[1778463313049,32.66,81557.75,319.9,0.33235,0.00017,23.34506]
[1778463313071,32.66,81547.92,319.9,0.33065,0.00017,23.29458]
[1778463315093,32.66,81545.15,319.9,0.33017,0.00017,23.28026]
[1778463315378,32.66,81545.15,319.9,0.33017,0.00017,23.28026]
[1778463315765,32.66,81545.15,319.9,0.33017,0.00017,23.28026]
[1778463316394,32.65,81544.72,319.9,0.33009,0.00017,23.278]
[1778463321637,32.65,81537.77,319.9,0.32889,0.00017,23.24202]
[1778463326364,32.65,81533.8,319.9,0.32821,0.00017,23.22139]
[1778463332017,32.66,81534.64,319.9,0.32834,0.00017,23.22165]
[1778463333068,32.66,81534.64,319.9,0.32834,0.00017,23.22165]
[1778463333598,32.66,81534.64,319.9,0.32834,0.00017,23.22165]
[1778463336556,32.66,81535.5,319.9,0.32849,0.00017,23.22643]
[1778463341514,32.66,81537.15,319.9,0.32878,0.00017,23.23496]
[1778463342986,32.66,81533.43,319.9,0.32814,0.00017,23.21559]
[1778463344199,32.66,81530.6,319.9,0.32765,0.00017,23.20084]
[1778463344266,32.66,81530.6,319.9,0.32765,0.00017,23.20084]
[1778463345447,32.66,81530.27,319.9,0.32759,0.00017,23.19914]
[1778463345518,32.66,81521.37,319.9,0.32606,0.00017,23.15255]
[1778463351153,32.66,81518.98,319.9,0.32566,0.00017,23.14026]
[1778463354197,32.66,81517.95,319.9,0.32549,0.00017,23.13494]
[1778463354296,32.66,81517.95,319.9,0.32549,0.00017,23.13501]
[1778463358580,32.66,81514.09,319.9,0.32483,0.00017,23.1147]
[1778463359574,32.66,81514.09,319.9,0.32484,0.00017,23.11477]
[1778463359673,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463359953,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463359962,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463359994,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360006,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360024,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360148,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360154,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360180,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360235,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360713,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463360891,32.66,81503.4,319.9,0.323,0.00017,23.05786]
[1778463361586,32.66,81488.26,319.9,0.3204,0.00017,22.97639]
[1778463361998,32.66,81488.26,319.9,0.3204,0.00017,22.97639]
[1778463363885,32.66,81487.6,319.9,0.32029,0.00017,22.97283]
[1778463365900,32.66,81487.16,319.9,0.32021,0.00017,22.97022]
[1778463371541,32.66,81486.38,319.9,0.32006,0.00017,22.96566]
[1778463373004,32.65,81479.93,319.9,0.31896,0.00017,22.93056]
[1778463378345,32.65,81478.99,319.9,0.31879,0.00017,22.92536]
[1778463381175,32.65,81482.1,319.9,0.31932,0.00017,22.94221]
[1778463381216,32.65,81482.1,319.9,0.31932,0.00017,22.94221]
[1778463381242,32.65,81482.1,319.9,0.31932,0.00017,22.94221]
[1778463381663,32.65,81482.1,319.9,0.31932,0.00017,22.94221]
[1778463381800,32.65,81482.1,319.9,0.31932,0.00017,22.94221]
[1778463381928,32.65,81491.1,319.9,0.32086,0.00017,22.99077]
[1778463381949,32.65,81491.1,319.9,0.32086,0.00017,22.99077]
[1778463382296,32.65,81491.1,319.9,0.32086,0.00017,22.99077]
[1778463382376,32.65,81498.72,319.9,0.32216,0.00017,23.03168]
[1778463384989,32.65,81497.93,319.9,0.32202,0.00017,23.02729]
[1778463386099,32.65,81499.95,319.9,0.32236,0.00017,23.03801]
[1778463391439,32.65,81504.63,319.9,0.32311,0.00017,23.05786]
[1778463393773,32.65,81499.9,319.9,0.32229,0.00017,23.03247]
[1778463394471,32.65,81499.38,319.9,0.3222,0.00017,23.02958]
[1778463399756,32.64,81503.06,319.9,0.32281,0.00017,23.04869]
[1778463399861,32.64,81503.06,319.9,0.32281,0.00017,23.04869]
[1778463399914,32.64,81503.06,319.9,0.32281,0.00017,23.04869]
[1778463400608,32.64,81504.86,319.9,0.32312,0.00017,23.05817]
[1778463400691,32.64,81514.0,319.9,0.32468,0.00017,23.10661]
[1778463406097,32.63,81517.3,319.9,0.32522,0.00017,23.12319]
[1778463406118,32.63,81517.3,319.9,0.32522,0.00017,23.12319]
[1778463406936,32.64,81519.39,319.9,0.32558,0.00017,23.1343]
[1778463410633,32.64,81519.42,319.9,0.32558,0.00017,23.13454]
[1778463411211,32.64,81519.42,319.9,0.32559,0.00017,23.13476]
[1778463412795,32.64,81517.69,319.9,0.3253,0.00017,23.12571]
[1778463412900,32.64,81517.69,319.9,0.3253,0.00017,23.12571]
[1778463412870,32.64,81519.69,319.9,0.32564,0.00017,23.13634]
[1778463413911,32.64,81510.69,319.9,0.3241,0.00017,23.0888]
[1778463419635,32.64,81510.63,319.9,0.32411,0.00017,23.08916]
[1778463424670,32.65,81516.61,319.9,0.32516,0.00017,23.12135]
[1778463426475,32.65,81517.54,319.9,0.32532,0.00017,23.12634]
[1778463429705,32.65,81508.34,319.9,0.32375,0.00017,23.07791]
[1778463431765,32.65,81507.63,319.9,0.32364,0.00017,23.07426]
[1778463432125,32.65,81507.35,319.9,0.32359,0.00017,23.07289]
[1778463432143,32.65,81507.35,319.9,0.32359,0.00017,23.07289]
[1778463432189,32.65,81507.35,319.9,0.32359,0.00017,23.07289]
[1778463432939,32.65,81493.34,319.9,0.32119,0.00017,22.99781]
[1778463433262,32.65,81493.34,319.9,0.32119,0.00017,22.99781]
[1778463434310,32.65,81490.39,319.9,0.32068,0.00017,22.98184]
[1778463436197,32.65,81489.25,319.9,0.32048,0.00017,22.97555]
[1778463439070,32.65,81490.3,319.9,0.32066,0.00017,22.98101]
[1778463439075,32.65,81490.3,319.9,0.32066,0.00017,22.98101]
[1778463442044,32.65,81485.92,319.9,0.3199,0.00017,22.95718]
[1778463442627,32.65,81485.92,319.9,0.3199,0.00017,22.95718]
[1778463444729,32.65,81487.45,319.9,0.32016,0.00017,22.96536]
[1778463446853,32.64,81494.69,319.9,0.32139,0.00017,23.00424]
[1778463448349,32.64,81495.98,319.9,0.32161,0.00017,23.01099]
[1778463453873,32.64,81486.12,319.9,0.31988,0.00017,22.95316]
[1778463454066,32.64,81486.12,319.9,0.31988,0.00017,22.95316]
[1778463457138,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457246,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457302,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457342,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457503,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457537,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457591,32.64,81480.53,319.9,0.31893,0.00017,22.92279]
[1778463457902,32.64,81465.85,319.9,0.31643,0.00017,22.84256]
[1778463458388,32.64,81465.85,319.9,0.31643,0.00017,22.84256]
[1778463459060,32.64,81462.27,319.9,0.31582,0.00017,22.82288]
[1778463464145,32.64,81462.51,319.9,0.31586,0.00017,22.82428]
[1778463466405,32.64,81462.92,319.9,0.31593,0.00017,22.82656]
[1778463467816,32.64,81462.94,319.9,0.31594,0.00017,22.82668]
[1778463470741,32.64,81462.5,319.9,0.31586,0.00017,22.82428]
[1778463471920,32.64,81459.65,319.9,0.31538,0.00017,22.80859]
[1778463472048,32.64,81460.01,319.9,0.31544,0.00017,22.81054]
[1778463472870,32.64,81460.01,319.9,0.31544,0.00017,22.81054]
[1778463474947,32.64,81460.65,319.9,0.31555,0.00017,22.81409]
[1778463480056,32.64,81460.98,319.9,0.31561,0.00017,22.81599]
[1778463485243,32.64,81459.66,319.9,0.31538,0.00017,22.80877]
[1778463490808,32.64,81460.39,319.9,0.31551,0.00017,22.81288]
[1778463493280,32.64,81462.38,319.9,0.31585,0.00017,22.82387]
[1778463494508,32.64,81464.09,319.9,0.31614,0.00017,22.83327]
[1778463494579,32.64,81466.38,319.9,0.31653,0.00017,22.84582]
[1778463499050,32.64,81469.69,319.9,0.31709,0.00017,22.86392]
[1778463499124,32.64,81473.46,319.9,0.31773,0.00017,22.88446]
[1778463500346,32.64,81480.47,319.9,0.31892,0.00017,22.92261]
[1778463502468,32.64,81480.75,319.9,0.31897,0.00017,22.92411]
[1778463504810,32.64,81479.65,319.9,0.31878,0.00017,22.91811]
[1778463510266,32.64,81482.52,319.9,0.31927,0.00017,22.93361]
[1778463515303,32.64,81484.25,319.9,0.31953,0.00017,22.93859]
[1778463516412,32.64,81484.25,319.9,0.31953,0.00017,22.93859]
[1778463516423,32.64,81484.25,319.9,0.31953,0.00017,22.93859]
[1778463516722,32.64,81484.25,319.9,0.31953,0.00017,22.93859]
[1778463517963,32.64,81483.73,319.9,0.31944,0.00017,22.93575]
[1778463518361,32.64,81489.19,319.9,0.32037,0.00017,22.96524]
[1778463519265,32.64,81492.32,319.9,0.32091,0.00017,22.98211]
[1778463522486,32.64,81496.47,319.9,0.32161,0.00017,23.00425]
[1778463522633,32.64,81496.47,319.9,0.32161,0.00017,23.00425]
[1778463523364,32.64,81507.17,319.9,0.32344,0.00017,23.06134]
[1778463526412,32.64,81508.02,319.9,0.32358,0.00017,23.06553]
[1778463526645,32.64,81508.02,319.9,0.32358,0.00017,23.06553]
[1778463527687,32.64,81507.67,319.9,0.32351,0.00017,23.06356]
[1778463532854,32.63,81508.95,319.9,0.32372,0.00017,23.06991]
[1778463538341,32.63,81508.98,319.9,0.3237,0.00017,23.06949]
[1778463538342,32.63,81508.98,319.9,0.3237,0.00017,23.06949]
[1778463541507,32.63,81508.58,319.9,0.32362,0.00017,23.0669]
[1778463542935,32.62,81499.59,319.9,0.32206,0.00017,23.01853]
[1778463543839,32.62,81499.59,319.9,0.32206,0.00017,23.01853]
[1778463544070,32.62,81499.59,319.9,0.32206,0.00017,23.01853]
[1778463544432,32.62,81497.2,319.9,0.32165,0.00017,23.00563]
[1778463545932,32.62,81498.98,319.9,0.32196,0.00017,23.01519]
[1778463551567,32.62,81496.07,319.9,0.32144,0.00017,22.99905]
[1778463552237,32.62,81496.07,319.9,0.32144,0.00017,22.99905]
[1778463554298,32.62,81496.0,319.9,0.32143,0.00017,22.9986]
[1778463558499,32.62,81496.25,319.9,0.32146,0.00017,22.99968]
[1778463560188,32.62,81494.51,319.9,0.32115,0.00017,22.99006]
[1778463569765,32.61,81499.1,319.9,0.32192,0.00017,23.01409]
[1778463570004,32.61,81499.1,319.9,0.32192,0.00017,23.01409]
[1778463570075,32.61,81499.1,319.9,0.32192,0.00017,23.01409]
[1778463570151,32.61,81499.1,319.9,0.32192,0.00017,23.01401]
[1778463570196,32.61,81499.1,319.9,0.32192,0.00017,23.01401]
[1778463570350,32.61,81499.1,319.9,0.32192,0.00017,23.01401]
[1778463570700,32.61,81490.24,319.9,0.3204,0.00017,22.96623]
[1778463571601,32.61,81490.24,319.9,0.3204,0.00017,22.96623]
[1778463572211,32.61,81487.72,319.9,0.31994,0.00017,22.94823]
[1778463577725,32.61,81483.31,319.9,0.31918,0.00017,22.92428]
[1778463578370,32.61,81478.78,319.9,0.31841,0.00017,22.89964]
[1778463579553,32.61,81478.11,319.9,0.3183,0.00017,22.89601]
[1778463584798,32.61,81484.57,319.9,0.3194,0.00017,22.93129]
[1778463587305,32.61,81486.18,319.9,0.31968,0.00017,22.94002]
[1778463588001,32.61,81486.18,319.9,0.31968,0.00017,22.94002]
[1778463588071,32.61,81486.18,319.9,0.31968,0.00017,22.94002]
[1778463588635,32.61,81487.13,319.9,0.31984,0.00017,22.94515]
[1778463592305,32.61,81491.21,319.9,0.32054,0.00017,22.96712]
[1778463597891,32.61,81492.21,319.9,0.3207,0.00017,22.97233]
[1778463600383,32.61,81491.42,319.9,0.32056,0.00017,22.96802]
[1778463603072,32.61,81486.51,319.9,0.31972,0.00017,22.94146]
[1778463608684,32.61,81479.69,319.9,0.31856,0.00017,22.90447]
[1778463614333,32.61,81476.38,319.9,0.31801,0.00017,22.8867]
[1778463620847,32.61,81468.12,319.9,0.31661,0.00017,22.84185]
[1778463623640,32.61,81461.45,319.9,0.31548,0.00017,22.80533]
[1778463623659,32.61,81461.45,319.9,0.31548,0.00017,22.80533]
[1778463623746,32.61,81461.45,319.9,0.31548,0.00017,22.80533]
[1778463623874,32.61,81461.45,319.9,0.31548,0.00017,22.80533]
[1778463624077,32.61,81458.98,319.9,0.31507,0.00017,22.79177]
[1778463626944,32.62,81457.06,319.9,0.31474,0.00017,22.78127]
[1778463629111,32.62,81444.93,319.9,0.3127,0.00017,22.71411]
[1778463632132,32.62,81454.29,319.9,0.31426,0.00017,22.76211]
[1778463636506,32.62,81454.43,319.9,0.3143,0.00017,22.76313]
[1778463637172,32.62,81462.63,319.9,0.31569,0.00017,22.8085]
[1778463638049,32.62,81462.63,319.9,0.31569,0.00017,22.8085]
[1778463638179,32.62,81473.96,319.9,0.31762,0.00017,22.8707]
[1778463643159,32.62,81476.51,319.9,0.31805,0.00017,22.88468]
[1778463644478,32.62,81485.59,319.9,0.3196,0.00017,22.93407]
[1778463647324,32.62,81487.27,319.9,0.31989,0.00017,22.94309]
[1778463649778,32.62,81487.87,319.9,0.31999,0.00017,22.94631]
[1778463650574,32.62,81488.09,319.9,0.32003,0.00017,22.94744]
[1778463650846,32.62,81488.09,319.9,0.32003,0.00017,22.94744]
[1778463652048,32.62,81488.06,319.9,0.32002,0.00017,22.94725]
[1778463656950,32.62,81482.83,319.9,0.31913,0.00017,22.91891]
[1778463658795,32.62,81488.79,319.9,0.32014,0.00017,22.9512]
[1778463658825,32.62,81488.79,319.9,0.32014,0.00017,22.9512]
[1778463658879,32.62,81488.79,319.9,0.32014,0.00017,22.9512]
[1778463659043,32.62,81488.79,319.9,0.32014,0.00017,22.9512]
[1778463659413,32.62,81490.54,319.9,0.32044,0.00017,22.9606]
[1778463659884,32.62,81490.54,319.9,0.32044,0.00017,22.9606]
[1778463661619,32.62,81498.4,319.9,0.32178,0.00017,23.00285]
[1778463663100,32.62,81498.43,319.9,0.32179,0.00017,23.00288]
[1778463663520,32.62,81498.06,319.9,0.32172,0.00017,23.00083]
[1778463667301,32.62,81502.38,319.9,0.32245,0.00017,23.02375]
[1778463667379,32.62,81502.38,319.9,0.32245,0.00017,23.02375]
[1778463667404,32.62,81502.38,319.9,0.32245,0.00017,23.02375]
[1778463667431,32.62,81502.38,319.9,0.32245,0.00017,23.02375]
[1778463669702,32.62,81504.3,319.9,0.32278,0.00017,23.03386]
[1778463670209,32.62,81504.3,319.9,0.32278,0.00017,23.03386]
[1778463670216,32.62,81504.3,319.9,0.32278,0.00017,23.03386]
[1778463671401,32.61,81504.93,319.9,0.32288,0.00017,23.03704]
[1778463672007,32.61,81504.93,319.9,0.32288,0.00017,23.03704]
[1778463672137,32.61,81504.93,319.9,0.32288,0.00017,23.03704]
[1778463672238,32.61,81509.17,319.9,0.32361,0.00017,23.05972]
[1778463675337,32.62,81508.52,319.9,0.32351,0.00017,23.05675]
[1778463677223,32.62,81509.03,319.9,0.32361,0.00017,23.05963]
[1778463677639,32.62,81509.59,319.9,0.3237,0.00017,23.06261]
[1778463679265,32.62,81518.68,319.9,0.32527,0.00017,23.1111]
[1778463681212,32.62,81519.16,319.9,0.32536,0.00017,23.11386]
[1778463682684,32.62,81520.92,319.9,0.32567,0.00017,23.12326]
[1778463684134,32.63,81513.75,319.9,0.32445,0.00017,23.08568]
[1778463687804,32.63,81513.63,319.9,0.32444,0.00017,23.08531]
[1778463692855,32.63,81517.97,319.9,0.32518,0.00017,23.10456]
[1778463692867,32.63,81517.97,319.9,0.32518,0.00017,23.10456]
[1778463697461,32.63,81513.26,319.9,0.32439,0.00017,23.08024]
[1778463699815,32.64,81522.83,319.9,0.32604,0.00017,23.13105]
[1778463707450,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707508,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707564,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707597,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707692,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707777,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463707833,32.64,81528.13,319.9,0.32698,0.00017,23.15948]
[1778463708154,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463708531,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463708554,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463708864,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463708922,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463708995,32.64,81539.23,319.9,0.32889,0.00017,23.21747]
[1778463709388,32.64,81545.96,319.9,0.33005,0.00017,23.25232]
[1778463715874,32.64,81542.6,319.9,0.32947,0.00017,23.23483]
[1778463719929,32.64,81541.63,319.9,0.3293,0.00017,23.22974]
[1778463722674,32.64,81535.79,319.9,0.32829,0.00017,23.19936]
[1778463724650,32.64,81529.51,319.9,0.32721,0.00017,23.16661]
[1778463724886,32.64,81529.51,319.9,0.32721,0.00017,23.16661]
[1778463726188,32.64,81529.94,319.9,0.32729,0.00017,23.16889]
[1778463726435,32.64,81525.65,319.9,0.32655,0.00017,23.14644]
[1778463726806,32.64,81536.49,319.9,0.32842,0.00017,23.20315]
[1778463729365,32.64,81542.59,319.9,0.32947,0.00017,23.23482]
[1778463733855,32.64,81549.66,319.9,0.33069,0.00017,23.27121]
[1778463738878,32.64,81543.78,319.9,0.32966,0.00017,23.24061]
[1778463741670,32.64,81540.99,319.9,0.32918,0.00017,23.22611]
[1778463742501,32.64,81536.69,319.9,0.32844,0.00017,23.20376]
[1778463747377,32.64,81532.01,319.9,0.32763,0.00017,23.17948]
[1778463752989,32.64,81535.05,319.9,0.32813,0.00017,23.19109]
[1778463758024,32.64,81535.75,319.9,0.32825,0.00017,23.19472]
[1778463763059,32.64,81537.32,319.9,0.32852,0.00017,23.20287]
[1778463768094,32.64,81538.79,319.9,0.32878,0.00017,23.21046]
[1778463769421,32.64,81539.11,319.9,0.32883,0.00017,23.21211]
[1778463770559,32.64,81539.03,319.9,0.32882,0.00017,23.21168]
[1778463773661,32.64,81538.59,319.9,0.32874,0.00017,23.20937]
[1778463777267,32.64,81545.64,319.9,0.32995,0.00017,23.24579]
[1778463777359,32.64,81545.64,319.9,0.32995,0.00017,23.24579]
[1778463777517,32.64,81546.22,319.9,0.33005,0.00017,23.24875]
[1778463778164,32.64,81557.01,319.9,0.33192,0.00017,23.30419]
[1778463783201,32.63,81552.3,319.9,0.33109,0.00017,23.27961]
[1778463786906,32.63,81551.48,319.9,0.33094,0.00017,23.27522]
[1778463787066,32.63,81551.48,319.9,0.33094,0.00017,23.27522]
[1778463790250,32.63,81540.3,319.9,0.329,0.00017,23.2173]
[1778463795285,32.63,81544.93,319.9,0.3298,0.00017,23.24115]
[1778463798778,32.63,81545.24,319.9,0.32985,0.00017,23.24266]
[1778463803698,32.63,81541.68,319.9,0.32923,0.00017,23.22409]
[1778463804074,32.63,81541.68,319.9,0.32923,0.00017,23.22409]
[1778463804348,32.63,81532.33,319.9,0.32761,0.00017,23.17539]
[1778463806518,32.63,81530.35,319.9,0.32727,0.00017,23.16509]
[1778463812411,32.63,81531.2,319.9,0.3274,0.00017,23.16541]
[1778463813817,32.63,81531.24,319.9,0.32741,0.00017,23.16564]
[1778463816124,32.63,81531.67,319.9,0.32748,0.00017,23.16792]
[1778463821474,32.63,81537.62,319.9,0.32851,0.00017,23.19895]
[1778463822481,32.63,81528.31,319.9,0.3269,0.00017,23.15031]
[1778463827518,32.63,81527.13,319.9,0.3267,0.00017,23.14425]
[1778463832555,32.63,81528.27,319.9,0.3269,0.00017,23.15033]
[1778463837413,32.63,81536.76,319.9,0.32837,0.00017,23.19471]
[1778463840499,32.63,81537.58,319.9,0.32851,0.00017,23.19893]
[1778463840593,32.63,81537.58,319.9,0.32851,0.00017,23.19893]
[1778463841507,32.63,81533.7,319.9,0.32784,0.00017,23.17868]
[1778463842124,32.63,81533.7,319.9,0.32784,0.00017,23.17868]
[1778463842165,32.63,81526.54,319.9,0.3266,0.00017,23.14122]
[1778463845895,32.63,81526.72,319.9,0.32664,0.00017,23.1422]
[1778463848126,32.63,81530.61,319.9,0.32731,0.00017,23.16262]
[1778463854710,32.63,81533.03,319.9,0.32772,0.00017,23.17522]
[1778463856016,32.63,81533.03,319.9,0.32772,0.00017,23.17522]
[1778463861759,32.63,81530.98,319.9,0.32737,0.00017,23.16448]
[1778463863621,32.63,81530.92,319.9,0.32736,0.00017,23.16417]
[1778463864336,32.63,81530.92,319.9,0.32736,0.00017,23.16417]
[1778463866203,32.63,81527.95,319.9,0.32685,0.00017,23.14861]
[1778463870600,32.63,81526.91,319.9,0.32667,0.00017,23.1432]
[1778463873809,32.63,81525.38,319.9,0.32638,0.00017,23.13088]
[1778463878878,32.63,81517.7,319.9,0.32506,0.00017,23.09049]
[1778463880811,32.63,81517.41,319.9,0.32501,0.00017,23.08904]
[1778463880866,32.63,81517.41,319.9,0.32501,0.00017,23.08904]
[1778463882189,32.63,81516.53,319.9,0.32486,0.00017,23.08438]
[1778463882236,32.63,81516.53,319.9,0.32486,0.00017,23.08438]
[1778463882337,32.63,81516.53,319.9,0.32486,0.00017,23.08438]
[1778463882450,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883162,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883171,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883314,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883425,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883501,32.63,81516.22,319.9,0.32481,0.00017,23.08284]
[1778463883493,32.63,81506.52,319.9,0.32315,0.00017,23.03131]
[1778463883582,32.63,81506.52,319.9,0.32315,0.00017,23.03131]
[1778463883629,32.63,81506.52,319.9,0.32315,0.00017,23.03131]
[1778463883631,32.63,81506.52,319.9,0.32315,0.00017,23.03131]
[1778463884023,32.63,81506.52,319.9,0.32315,0.00017,23.03131]
[1778463884057,32.63,81489.88,319.9,0.3203,0.00017,22.94203]
[1778463884997,32.63,81489.88,319.9,0.3203,0.00017,22.94203]
[1778463885000,32.63,81484.89,319.9,0.31944,0.00017,22.91475]
[1778463889959,32.63,81476.82,319.9,0.31805,0.00017,22.87062]
[1778463891907,32.63,81476.51,319.9,0.318,0.00017,22.86887]
[1778463897008,32.63,81475.93,319.9,0.31789,0.00017,22.86559]
[1778463902043,32.63,81464.88,319.9,0.31601,0.00017,22.80503]
[1778463904057,32.63,81473.04,319.9,0.3174,0.00017,22.84986]
[1778463909092,32.63,81467.13,319.9,0.3164,0.00017,22.8175]
[1778463913627,32.63,81465.11,319.9,0.31606,0.00017,22.80654]
[1778463917642,32.63,81464.97,319.9,0.31604,0.00017,22.8058]
[1778463918244,32.63,81464.97,319.9,0.31604,0.00017,22.8058]
[1778463918327,32.63,81454.25,319.9,0.31421,0.00017,22.74658]
[1778463918612,32.63,81454.25,319.9,0.31421,0.00017,22.74658]
[1778463921754,32.63,81445.63,319.9,0.31276,0.00017,22.69879]
[1778463924389,32.63,81445.21,319.9,0.31269,0.00017,22.69658]
[1778463924452,32.63,81445.21,319.9,0.31269,0.00017,22.69658]
[1778463924480,32.63,81445.21,319.9,0.31269,0.00017,22.69658]
[1778463924507,32.63,81445.21,319.9,0.31269,0.00017,22.69658]
[1778463924458,32.63,81444.94,319.9,0.31265,0.00017,22.69515]
[1778463924576,32.63,81444.94,319.9,0.31265,0.00017,22.69515]
[1778463924605,32.63,81444.94,319.9,0.31265,0.00017,22.69515]
[1778463924637,32.63,81444.94,319.9,0.31265,0.00017,22.69515]
[1778463925496,32.63,81431.46,319.9,0.31037,0.00017,22.61961]
[1778463926199,32.63,81431.46,319.9,0.31037,0.00017,22.61961]
[1778463926646,32.63,81430.42,319.9,0.3102,0.00017,22.61383]
[1778463926697,32.63,81430.42,319.9,0.3102,0.00017,22.61383]
[1778463927319,32.63,81430.42,319.9,0.3102,0.00017,22.61383]
[1778463927324,32.63,81430.42,319.9,0.3102,0.00017,22.61383]
[1778463927343,32.63,81430.42,319.9,0.3102,0.00017,22.61383]
[1778463927429,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927669,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927795,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927844,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927854,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927952,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463927959,32.63,81430.29,319.9,0.31018,0.00017,22.61317]
[1778463928427,32.63,81405.64,319.9,0.30603,0.00017,22.47315]
[1778463929182,32.63,81405.64,319.9,0.30603,0.00017,22.47315]
[1778463931177,32.64,81401.09,319.9,0.30527,0.00017,22.44729]
[1778463933325,32.64,81400.88,319.9,0.30522,0.00017,22.44203]
[1778463937988,32.64,81400.94,319.9,0.30525,0.00017,22.44323]
[1778463938079,32.64,81400.94,319.9,0.30525,0.00017,22.44323]
[1778463940910,32.64,81396.72,319.9,0.30456,0.00017,22.41941]
[1778463941037,32.64,81396.72,319.9,0.30456,0.00017,22.41941]
[1778463941168,32.64,81396.72,319.9,0.30456,0.00017,22.41941]
[1778463941318,32.64,81392.18,319.9,0.30381,0.00017,22.39337]
[1778463941643,32.64,81392.18,319.9,0.30381,0.00017,22.39337]
[1778463944111,32.65,81384.25,319.9,0.30249,0.00017,22.3478]
[1778463946103,32.65,81382.8,319.9,0.30226,0.00017,22.33978]
[1778463946148,32.65,81382.8,319.9,0.30226,0.00017,22.33978]
[1778463946185,32.65,81382.8,319.9,0.30226,0.00017,22.33978]
[1778463946244,32.65,81382.8,319.9,0.30226,0.00017,22.33978]
[1778463946354,32.65,81388.58,319.9,0.30323,0.00017,22.3735]
[1778463950048,32.65,81390.8,319.9,0.30362,0.00017,22.387]
[1778463950381,32.65,81398.34,319.9,0.30489,0.00017,22.43068]
[1778463951063,32.65,81398.34,319.9,0.30489,0.00017,22.43068]
[1778463951331,32.65,81398.34,319.9,0.30489,0.00017,22.43068]
[1778463951430,32.66,81406.15,319.9,0.30621,0.00017,22.47565]
[1778463952498,32.66,81406.15,319.9,0.30621,0.00017,22.47565]
[1778463952934,32.66,81410.84,319.9,0.307,0.00017,22.50258]
[1778463953048,32.66,81410.84,319.9,0.307,0.00017,22.50258]
[1778463953437,32.66,81421.39,319.9,0.30878,0.00017,22.56265]
[1778463954319,32.66,81421.39,319.9,0.30878,0.00017,22.56265]
[1778463954946,32.66,81425.77,319.9,0.30952,0.00017,22.58754]
[1778463960360,32.66,81427.17,319.9,0.30977,0.00017,22.59592]
[1778463960583,32.66,81427.17,319.9,0.30977,0.00017,22.59592]
[1778463966752,32.66,81421.39,319.9,0.30882,0.00017,22.56408]
[1778463972475,32.67,81418.59,319.9,0.30837,0.00017,22.54886]
[1778463973640,32.67,81418.86,319.9,0.30842,0.00017,22.55066]
[1778463977544,32.67,81419.21,319.9,0.3085,0.00017,22.55305]
[1778463977571,32.67,81419.21,319.9,0.3085,0.00017,22.55305]
[1778463977598,32.67,81419.21,319.9,0.3085,0.00017,22.55305]
[1778463977606,32.67,81418.16,319.9,0.30832,0.00017,22.54724]
[1778463978048,32.67,81418.16,319.9,0.30832,0.00017,22.54724]
[1778463979335,32.67,81418.16,319.9,0.30833,0.00017,22.54731]
[1778463979417,32.67,81414.72,319.9,0.30775,0.00017,22.52787]
[1778463979852,32.67,81414.72,319.9,0.30775,0.00017,22.52787]
[1778463979944,32.67,81414.18,319.9,0.30766,0.00017,22.5248]
[1778463980878,32.67,81414.18,319.9,0.30766,0.00017,22.5248]
[1778463981174,32.67,81414.18,319.9,0.30766,0.00017,22.5248]
[1778463982274,32.67,81412.27,319.9,0.30734,0.00017,22.51413]
[1778463987693,32.68,81404.44,319.9,0.30605,0.00017,22.47]
[1778463989002,32.68,81404.75,319.9,0.30611,0.00017,22.47205]
[1778463989031,32.68,81404.75,319.9,0.30611,0.00017,22.47205]
[1778463989108,32.68,81404.75,319.9,0.30611,0.00017,22.47205]
[1778463989558,32.68,81405.75,319.9,0.30628,0.00017,22.47804]
[1778463990128,32.68,81416.92,319.9,0.30816,0.00017,22.54177]
[1778463990883,32.68,81416.92,319.9,0.30816,0.00017,22.54177]
[1778463990889,32.68,81416.92,319.9,0.30816,0.00017,22.54177]
[1778463991852,32.68,81422.81,319.9,0.30913,0.00017,22.57085]
[1778463997747,32.69,81423.08,319.9,0.3092,0.00017,22.57305]
[1778464003376,32.69,81423.55,319.9,0.30929,0.00017,22.57615]
[1778464009485,32.69,81421.45,319.9,0.30896,0.00017,22.56498]
[1778464010048,32.69,81421.45,319.9,0.30896,0.00017,22.56522]
[1778464015875,32.7,81425.94,319.9,0.30974,0.00017,22.59115]
[1778464018118,32.7,81426.04,319.9,0.30976,0.00017,22.59191]
[1778464018473,32.7,81426.04,319.9,0.30976,0.00017,22.59191]
[1778464018486,32.7,81426.04,319.9,0.30976,0.00017,22.59191]
[1778464018820,32.7,81422.26,319.9,0.30913,0.00017,22.57071]
[1778464019141,32.7,81422.26,319.9,0.30913,0.00017,22.57071]
[1778464019183,32.7,81419.06,319.9,0.3086,0.00017,22.55275]
[1778464019954,32.7,81419.06,319.9,0.3086,0.00017,22.55275]
[1778464020055,32.7,81415.66,319.9,0.30802,0.00017,22.53349]
[1778464020772,32.7,81415.66,319.9,0.30802,0.00017,22.53349]
[1778464021048,32.7,81415.66,319.9,0.30802,0.00017,22.53349]
[1778464021149,32.7,81414.08,319.9,0.30776,0.00017,22.5247]
[1778464022825,32.7,81411.58,319.9,0.30735,0.00017,22.5106]
[1778464024455,32.7,81410.23,319.9,0.30712,0.00017,22.50292]
[1778464024530,32.7,81410.23,319.9,0.30712,0.00017,22.50292]
[1778464024586,32.7,81410.23,319.9,0.30712,0.00017,22.50292]
[1778464024556,32.7,81411.84,319.9,0.3074,0.00017,22.51229]
[1778464029609,32.7,81416.39,319.9,0.30818,0.00017,22.53858]
[1778464035594,32.71,81415.98,319.9,0.30814,0.00017,22.53723]
[1778464039365,32.71,81416.31,319.9,0.3082,0.00017,22.53937]
[1778464039504,32.71,81416.31,319.9,0.3082,0.00017,22.53937]
[1778464039530,32.71,81416.31,319.9,0.3082,0.00017,22.53937]
[1778464040021,32.71,81416.31,319.9,0.30821,0.00017,22.53977]
[1778464040049,32.71,81416.31,319.9,0.30821,0.00017,22.53977]
[1778464044246,32.71,81428.21,319.9,0.31023,0.00017,22.60722]
[1778464045122,32.72,81429.63,319.9,0.31047,0.00017,22.61535]
[1778464045273,32.72,81429.63,319.9,0.31047,0.00017,22.61535]
[1778464045342,32.72,81429.63,319.9,0.31047,0.00017,22.61535]
[1778464045343,32.72,81429.63,319.9,0.31047,0.00017,22.61535]
[1778464045438,32.72,81429.63,319.9,0.31047,0.00017,22.61535]
[1778464045481,32.72,81437.76,319.9,0.31184,0.00017,22.66093]
[1778464046696,32.72,81441.64,319.9,0.3125,0.00017,22.68265]
[1778464047530,32.72,81441.64,319.9,0.3125,0.00017,22.68265]
[1778464047624,32.72,81442.18,319.9,0.31259,0.00017,22.68566]
[1778464048133,32.72,81442.18,319.9,0.31259,0.00017,22.68566]
[1778464048162,32.72,81442.18,319.9,0.31259,0.00017,22.68566]
[1778464048162,32.72,81442.18,319.9,0.31259,0.00017,22.68566]
[1778464048585,32.72,81441.95,319.9,0.31255,0.00017,22.68439]
[1778464049186,32.72,81441.95,319.9,0.31255,0.00017,22.68439]
[1778464050677,32.72,81448.68,319.9,0.31369,0.00017,22.72183]
[1778464055150,32.72,81456.37,319.9,0.31497,0.00017,22.76002]
[1778464060185,32.72,81463.35,319.9,0.31615,0.00017,22.79839]
[1778464060932,32.72,81463.35,319.9,0.31615,0.00017,22.79839]
[1778464060935,32.72,81463.35,319.9,0.31615,0.00017,22.79839]
[1778464061031,32.72,81463.35,319.9,0.31615,0.00017,22.79839]
[1778464061688,32.72,81467.13,319.9,0.31679,0.00017,22.81907]
[1778464062871,32.72,81468.5,319.9,0.31703,0.00017,22.82657]
[1778464063049,32.72,81468.5,319.9,0.31703,0.00017,22.82657]
[1778464064319,32.72,81472.42,319.9,0.31769,0.00017,22.84796]
[1778464064772,32.72,81475.55,319.9,0.31822,0.00017,22.86498]
[1778464064873,32.72,81475.55,319.9,0.31822,0.00017,22.86498]
[1778464064903,32.72,81475.55,319.9,0.31822,0.00017,22.86498]
[1778464065033,32.72,81475.55,319.9,0.31822,0.00017,22.86498]
[1778464065139,32.72,81475.55,319.9,0.31822,0.00017,22.86498]
[1778464065220,32.72,81463.42,319.9,0.31616,0.00017,22.79873]
[1778464066237,32.72,81463.42,319.9,0.31616,0.00017,22.79873]
[1778464066252,32.72,81463.42,319.9,0.31616,0.00017,22.79873]
[1778464072414,32.72,81456.33,319.9,0.31496,0.00017,22.75972]
[1778464078091,32.72,81452.55,319.9,0.31432,0.00017,22.73887]
[1778464078092,32.72,81452.55,319.9,0.31432,0.00017,22.73887]
[1778464078125,32.72,81452.55,319.9,0.31432,0.00017,22.73887]
[1778464080193,32.72,81447.14,319.9,0.31341,0.00017,22.70898]
[1778464081874,32.72,81444.27,319.9,0.31292,0.00017,22.69313]
[1778464082557,32.72,81444.27,319.9,0.31292,0.00017,22.69313]
[1778464084422,32.72,81443.59,319.9,0.31281,0.00017,22.68946]
[1778464084524,32.72,81443.11,319.9,0.31273,0.00017,22.68685]
[1778464087220,32.72,81443.51,319.9,0.3128,0.00017,22.68907]
[1778464087330,32.72,81443.51,319.9,0.3128,0.00017,22.68907]
[1778464087517,32.72,81443.51,319.9,0.3128,0.00017,22.68907]
[1778464090327,32.72,81433.47,319.9,0.31111,0.00017,22.63311]
[1778464091807,32.72,81436.06,319.9,0.31155,0.00017,22.64767]
[1778464097446,32.72,81433.04,319.9,0.31104,0.00017,22.63093]
[1778464100731,32.72,81434.96,319.9,0.31137,0.00017,22.64174]
[1778464102597,32.72,81440.46,319.9,0.3123,0.00017,22.67248]
[1778464102885,32.72,81445.63,319.9,0.31317,0.00017,22.70123]
[1778464104075,32.72,81445.96,319.9,0.31323,0.00017,22.70303]
[1778464104495,32.72,81446.39,319.9,0.3133,0.00017,22.70539]
[1778464109389,32.72,81447.56,319.9,0.3135,0.00017,22.712]
[1778464109530,32.72,81443.41,319.9,0.3128,0.00017,22.68899]
[1778464110011,32.72,81443.41,319.9,0.3128,0.00017,22.68899]
[1778464110537,32.72,81444.48,319.9,0.31298,0.00017,22.69498]
[1778464116049,32.72,81446.99,319.9,0.31338,0.00017,22.70472]
[1778464118048,32.72,81448.47,319.9,0.31364,0.00017,22.71303]
[1778464122244,32.72,81460.25,319.9,0.31563,0.00017,22.77805]
[1778464125642,32.72,81450.52,319.9,0.31398,0.00017,22.72432]
[1778464126216,32.72,81450.52,319.9,0.31398,0.00017,22.72432]
[1778464126430,32.72,81450.52,319.9,0.31398,0.00017,22.72432]
[1778464126649,32.72,81461.73,319.9,0.31588,0.00017,22.78612]
[1778464127914,32.72,81465.86,319.9,0.31658,0.00017,22.80879]
[1778464128349,32.72,81465.86,319.9,0.31658,0.00017,22.80879]
[1778464128663,32.72,81465.83,319.9,0.31658,0.00017,22.80857]
[1778464133698,32.72,81467.12,319.9,0.31679,0.00017,22.81542]
[1778464138733,32.72,81467.71,319.9,0.31688,0.00017,22.81844]
[1778464140189,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140263,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140441,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140458,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140534,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140618,32.72,81467.38,319.9,0.31682,0.00017,22.8166]
[1778464140747,32.72,81473.97,319.9,0.31794,0.00017,22.85251]
[1778464141765,32.72,81473.97,319.9,0.31794,0.00017,22.85251]
[1778464141980,32.72,81476.92,319.9,0.31845,0.00017,22.86854]
[1778464142469,32.72,81476.92,319.9,0.31845,0.00017,22.86854]
[1778464148731,32.72,81475.57,319.9,0.31821,0.00017,22.86117]
[1778464148825,32.72,81474.97,319.9,0.31811,0.00017,22.85789]
[1778464149050,32.72,81474.97,319.9,0.31811,0.00017,22.85789]
[1778464151345,32.72,81478.25,319.9,0.31867,0.00017,22.8757]
[1778464151564,32.72,81478.25,319.9,0.31867,0.00017,22.8757]
[1778464151796,32.72,81478.25,319.9,0.31867,0.00017,22.8757]
[1778464153653,32.72,81484.45,319.9,0.31972,0.00017,22.90915]
[1778464154909,32.72,81486.46,319.9,0.32006,0.00017,22.91994]
[1778464156991,32.72,81487.1,319.9,0.32017,0.00017,22.92329]
[1778464157131,32.72,81487.1,319.9,0.32017,0.00017,22.92329]
[1778464157758,32.72,81487.1,319.9,0.32017,0.00017,22.92329]
[1778464160268,32.72,81496.58,319.9,0.3218,0.00017,22.97447]
[1778464162438,32.72,81501.52,319.9,0.32266,0.00017,23.00124]
[1778464163109,32.72,81501.1,319.9,0.32259,0.00017,22.99912]
[1778464163640,32.72,81501.1,319.9,0.32259,0.00017,22.99912]
[1778464163809,32.72,81501.1,319.9,0.32259,0.00017,22.99912]
[1778464164390,32.72,81503.38,319.9,0.32298,0.00017,23.01137]
[1778464164490,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165342,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165373,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165524,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165579,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165694,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165755,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165813,32.72,81521.69,319.9,0.32612,0.00017,23.10816]
[1778464165742,32.72,81524.3,319.9,0.32657,0.00017,23.12185]
[1778464165870,32.72,81524.3,319.9,0.32657,0.00017,23.12185]
[1778464166049,32.72,81524.3,319.9,0.32657,0.00017,23.12185]
[1778464166657,32.72,81524.3,319.9,0.32657,0.00017,23.12185]
[1778464166805,32.72,81537.92,319.9,0.32892,0.00017,23.19278]
[1778464167549,32.72,81537.92,319.9,0.32892,0.00017,23.19278]
[1778464167596,32.72,81537.92,319.9,0.32892,0.00017,23.19278]
[1778464168361,32.72,81536.73,319.9,0.32871,0.00017,23.18661]
[1778464169799,32.72,81537.51,319.9,0.32884,0.00017,23.19065]
[1778464169826,32.72,81537.51,319.9,0.32884,0.00017,23.19065]
[1778464171401,32.72,81547.27,319.9,0.3305,0.00017,23.23664]
[1778464173199,32.72,81547.47,319.9,0.33053,0.00017,23.23762]
[1778464173815,32.72,81547.47,319.9,0.33053,0.00017,23.23762]
[1778464174514,32.72,81546.1,319.9,0.33029,0.00017,23.23054]
[1778464175372,32.72,81544.5,319.9,0.33002,0.00017,23.22227]
[1778464176012,32.72,81544.7,319.9,0.33005,0.00017,23.22327]
[1778464177998,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178357,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178382,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178442,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178507,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178562,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178589,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178680,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464178751,32.72,81542.91,319.9,0.32974,0.00017,23.21401]
[1778464179271,32.72,81542.36,319.9,0.32964,0.00017,23.21113]
[1778464179710,32.72,81542.36,319.9,0.32964,0.00017,23.21113]
[1778464179747,32.72,81555.03,319.9,0.33183,0.00017,23.27612]
[1778464180053,32.72,81555.03,319.9,0.33183,0.00017,23.27612]
[1778464180123,32.72,81555.03,319.9,0.33183,0.00017,23.27612]
[1778464180714,32.72,81555.03,319.9,0.33183,0.00017,23.27612]
[1778464183822,32.72,81557.36,319.9,0.33222,0.00017,23.28777]
[1778464186485,32.72,81556.3,319.9,0.33204,0.00017,23.28229]
[1778464186496,32.72,81556.3,319.9,0.33204,0.00017,23.28229]
[1778464187450,32.72,81557.58,319.9,0.33225,0.00017,23.28861]
[1778464187501,32.72,81565.29,319.9,0.33358,0.00017,23.3277]
[1778464188683,32.72,81565.29,319.9,0.33358,0.00017,23.3277]
[1778464190047,32.72,81569.2,319.9,0.33426,0.00017,23.34736]
[1778464190683,32.72,81569.2,319.9,0.33426,0.00017,23.34736]
[1778464196137,32.71,81567.8,319.9,0.33399,0.00017,23.33954]
[1778464197917,32.71,81568.2,319.9,0.33405,0.00017,23.34146]
[1778464201111,32.71,81564.19,319.9,0.33335,0.00017,23.32086]
[1778464201528,32.71,81564.19,319.9,0.33335,0.00017,23.32086]
[1778464206337,32.71,81566.19,319.9,0.33368,0.00017,23.33062]
[1778464206745,32.71,81566.19,319.9,0.33368,0.00017,23.33062]
[1778464206757,32.71,81566.19,319.9,0.33368,0.00017,23.33062]
[1778464206798,32.71,81566.19,319.9,0.33368,0.00017,23.33062]
[1778464206828,32.71,81566.19,319.9,0.33368,0.00017,23.33062]
[1778464207048,32.7,81566.63,319.9,0.33375,0.00017,23.33269]
[1778464207662,32.7,81548.42,319.9,0.3306,0.00017,23.23969]
[1778464213220,32.7,81547.86,319.9,0.3305,0.00017,23.2368]
[1778464218291,32.7,81541.05,319.9,0.32932,0.00017,23.20167]
[1778464222533,32.7,81540.67,319.9,0.32926,0.00017,23.19977]
[1778464225225,32.7,81537.15,319.9,0.32865,0.00017,23.18157]
[1778464230810,32.71,81534.17,319.9,0.32815,0.00017,23.16623]
[1778464236417,32.71,81534.84,319.9,0.32824,0.00017,23.16558]
[1778464237579,32.71,81534.84,319.9,0.32824,0.00017,23.16558]
[1778464242811,32.71,81533.33,319.9,0.32798,0.00017,23.15782]
[1778464248560,32.71,81534.72,319.9,0.32823,0.00017,23.16513]
[1778464253199,32.71,81533.34,319.9,0.32799,0.00017,23.15799]
[1778464253222,32.71,81533.34,319.9,0.32799,0.00017,23.15799]
[1778464253728,32.71,81523.65,319.9,0.32632,0.00017,23.10738]
[1778464253976,32.71,81523.65,319.9,0.32632,0.00017,23.10738]
[1778464254641,32.71,81523.65,319.9,0.32632,0.00017,23.10738]
[1778464255007,32.71,81519.93,319.9,0.32568,0.00017,23.08789]
[1778464260588,32.71,81522.29,319.9,0.3261,0.00017,23.10062]
[1778464265623,32.71,81519.23,319.9,0.32558,0.00017,23.08477]
[1778464269437,32.71,81519.23,319.9,0.32559,0.00017,23.08493]
[1778464269543,32.71,81519.23,319.9,0.32559,0.00017,23.08493]
[1778464269901,32.71,81509.77,319.9,0.32397,0.00017,23.03503]
[1778464270372,32.71,81509.77,319.9,0.32397,0.00017,23.03503]
[1778464270661,32.71,81498.44,319.9,0.32203,0.00017,22.97481]
[1778464272011,32.71,81493.4,319.9,0.32117,0.00017,22.94796]
[1778464272054,32.71,81493.4,319.9,0.32117,0.00017,22.94796]
[1778464272242,32.71,81493.4,319.9,0.32117,0.00017,22.94796]
[1778464272732,32.72,81490.64,319.9,0.32071,0.00017,22.93331]
[1778464277826,32.72,81488.53,319.9,0.32035,0.00017,22.92188]
[1778464279942,32.72,81486.39,319.9,0.31998,0.00017,22.91032]
[1778464282535,32.71,81481.66,319.9,0.31917,0.00017,22.88469]
[1778464286561,32.71,81481.94,319.9,0.31921,0.00017,22.8861]
[1778464290286,32.71,81482.89,319.9,0.31937,0.00017,22.89115]
[1778464291048,32.71,81485.07,319.9,0.31974,0.00017,22.90291]
[1778464292565,32.71,81486.98,319.9,0.32004,0.00017,22.90885]
[1778464294118,32.71,81483.57,319.9,0.31946,0.00017,22.89038]
[1778464294882,32.71,81483.57,319.9,0.31946,0.00017,22.89038]
[1778464295651,32.71,81484.17,319.9,0.31956,0.00017,22.89361]
[1778464296510,32.71,81484.56,319.9,0.31963,0.00017,22.8957]
[1778464297879,32.71,81482.32,319.9,0.31924,0.00017,22.88357]
[1778464298051,32.71,81481.75,319.9,0.31915,0.00017,22.88047]
[1778464298265,32.71,81481.75,319.9,0.31915,0.00017,22.88047]
[1778464298766,32.71,81481.75,319.9,0.31915,0.00017,22.88047]
[1778464300061,32.71,81479.99,319.9,0.31885,0.00017,22.87094]
[1778464300098,32.71,81479.99,319.9,0.31885,0.00017,22.87094]
[1778464300107,32.71,81479.99,319.9,0.31885,0.00017,22.87094]
[1778464300773,32.71,81479.99,319.9,0.31885,0.00017,22.87094]
[1778464300986,32.71,81470.58,319.9,0.31724,0.00017,22.81976]
[1778464302061,32.71,81467.63,319.9,0.31674,0.00017,22.80369]
[1778464302271,32.71,81467.63,319.9,0.31674,0.00017,22.80369]
[1778464302472,32.71,81467.63,319.9,0.31674,0.00017,22.80369]
[1778464302892,32.71,81458.66,319.9,0.31522,0.00017,22.75452]
[1778464303188,32.71,81458.66,319.9,0.31522,0.00017,22.75452]
[1778464308437,32.71,81460.18,319.9,0.31549,0.00017,22.76313]
[1778464313969,32.72,81455.45,319.9,0.31469,0.00017,22.73728]
[1778464317196,32.72,81456.01,319.9,0.31479,0.00017,22.74049]
[1778464317213,32.72,81456.01,319.9,0.31479,0.00017,22.74049]
[1778464317997,32.72,81447.22,319.9,0.3133,0.00017,22.69189]
[1778464323032,32.72,81450.44,319.9,0.31386,0.00017,22.71]
[1778464328048,32.72,81450.81,319.9,0.31393,0.00017,22.71221]
[1778464328228,32.72,81450.81,319.9,0.31393,0.00017,22.71221]
[1778464328329,32.72,81450.81,319.9,0.31393,0.00017,22.71221]
[1778464330084,32.72,81462.0,319.9,0.31582,0.00017,22.77394]
[1778464333105,32.72,81454.24,319.9,0.31451,0.00017,22.73118]
[1778464339769,32.72,81453.39,319.9,0.31437,0.00017,22.72654]
[1778464340154,32.72,81461.67,319.9,0.31577,0.00017,22.77219]
[1778464341770,32.72,81461.67,319.9,0.31577,0.00017,22.77219]
[1778464341943,32.72,81461.67,319.9,0.31577,0.00017,22.77219]
[1778464341965,32.72,81461.67,319.9,0.31577,0.00017,22.77219]
[1778464341986,32.72,81463.51,319.9,0.31608,0.00017,22.78222]
[1778464342565,32.72,81463.51,319.9,0.31608,0.00017,22.78222]
[1778464343147,32.72,81464.99,319.9,0.31633,0.00017,22.7903]
[1778464343930,32.72,81464.99,319.9,0.31633,0.00017,22.7903]
[1778464345904,32.72,81467.42,319.9,0.31674,0.00017,22.80355]
[1778464346049,32.72,81468.93,319.9,0.317,0.00017,22.81183]
[1778464346910,32.72,81468.93,319.9,0.317,0.00017,22.81183]
[1778464347016,32.72,81468.93,319.9,0.317,0.00017,22.81183]
[1778464347008,32.72,81476.61,319.9,0.3183,0.00017,22.85364]
[1778464347169,32.72,81476.61,319.9,0.3183,0.00017,22.85364]
[1778464347997,32.72,81476.61,319.9,0.3183,0.00017,22.85364]
[1778464348050,32.72,81476.61,319.9,0.3183,0.00017,22.85364]
[1778464348914,32.72,81473.11,319.9,0.31771,0.00017,22.8346]
[1778464349618,32.72,81478.93,319.9,0.3187,0.00017,22.86619]
[1778464351099,32.72,81481.59,319.9,0.31915,0.00017,22.88056]
[1778464351167,32.72,81481.59,319.9,0.31915,0.00017,22.88056]
[1778464351188,32.72,81481.59,319.9,0.31915,0.00017,22.88056]
[1778464357275,32.72,81490.7,319.9,0.32066,0.00017,22.92492]
[1778464359590,32.72,81490.69,319.9,0.32066,0.00017,22.9248]
[1778464359918,32.72,81490.69,319.9,0.32066,0.00017,22.9248]
[1778464360023,32.72,81490.69,319.9,0.32066,0.00017,22.9248]
[1778464361617,32.71,81494.38,319.9,0.32128,0.00017,22.94449]
[1778464367345,32.71,81496.95,319.9,0.32171,0.00017,22.95771]
[1778464372328,32.71,81499.14,319.9,0.32207,0.00017,22.96904]
[1778464377415,32.7,81497.69,319.9,0.3218,0.00017,22.96069]
[1778464382450,32.7,81499.57,319.9,0.32211,0.00017,22.97029]
[1778464385622,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464385708,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464385785,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464385821,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464385994,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464386063,32.7,81499.26,319.9,0.32204,0.00017,22.96835]
[1778464386009,32.7,81499.16,319.9,0.32202,0.00017,22.96772]
[1778464386257,32.7,81499.16,319.9,0.32202,0.00017,22.96772]
[1778464386965,32.7,81499.16,319.9,0.32202,0.00017,22.96772]
[1778464387031,32.7,81499.16,319.9,0.32202,0.00017,22.96772]
[1778464386987,32.7,81517.77,319.9,0.32522,0.00017,23.06673]
[1778464387168,32.7,81517.77,319.9,0.32522,0.00017,23.06673]
[1778464392808,32.7,81520.39,319.9,0.32569,0.00017,23.08095]
[1778464395644,32.71,81519.62,319.9,0.32556,0.00017,23.07714]
[1778464399949,32.71,81521.77,319.9,0.32594,0.00017,23.08873]
[1778464405612,32.71,81527.4,319.9,0.32692,0.00017,23.11853]
[1778464410647,32.71,81526.59,319.9,0.32679,0.00017,23.11443]
[1778464415682,32.71,81528.32,319.9,0.32706,0.00017,23.11928]
[1778464417573,32.71,81528.32,319.9,0.32706,0.00017,23.11928]
[1778464422732,32.71,81528.35,319.9,0.32707,0.00017,23.11959]
[1778464427767,32.71,81525.01,319.9,0.3265,0.00017,23.10225]
[1778464432802,32.71,81525.55,319.9,0.3266,0.00017,23.10524]
[1778464438844,32.71,81526.61,319.9,0.32679,0.00017,23.11096]
[1778464440883,32.71,81527.62,319.9,0.32696,0.00017,23.11627]
[1778464446900,32.72,81533.89,319.9,0.32804,0.00017,23.149]
[1778464452942,32.72,81534.21,319.9,0.3281,0.00017,23.15063]
[1778464457977,32.71,81534.21,319.9,0.3281,0.00017,23.1506]
[1778464464029,32.71,81534.17,319.9,0.32809,0.00017,23.15037]
[1778464469064,32.71,81536.83,319.9,0.32855,0.00017,23.16415]
[1778464471075,32.71,81536.4,319.9,0.32847,0.00017,23.1619]
[1778464471953,32.71,81534.81,319.9,0.32817,0.00017,23.14931]
[1778464472058,32.71,81534.81,319.9,0.32817,0.00017,23.14931]
[1778464473095,32.71,81517.38,319.9,0.32517,0.00017,23.05809]
[1778464476278,32.72,81512.74,319.9,0.32438,0.00017,23.0338]
[1778464482158,32.72,81512.74,319.9,0.3244,0.00017,23.03433]
[1778464482460,32.72,81512.74,319.9,0.3244,0.00017,23.03433]
[1778464483165,32.72,81510.83,319.9,0.32408,0.00017,23.0243]
[1778464487194,32.72,81502.74,319.9,0.3227,0.00017,22.98154]
[1778464487807,32.72,81502.74,319.9,0.3227,0.00017,22.98154]
[1778464487818,32.72,81502.74,319.9,0.3227,0.00017,22.98154]
[1778464487953,32.72,81502.74,319.9,0.3227,0.00017,22.98154]
[1778464488317,32.72,81496.37,319.9,0.32161,0.00017,22.94761]
[1778464490582,32.72,81493.72,319.9,0.32116,0.00017,22.93341]
[1778464496109,32.72,81490.06,319.9,0.32053,0.00017,22.91359]
[1778464496381,32.72,81489.22,319.9,0.32038,0.00017,22.90895]
[1778464500181,32.72,81485.09,319.9,0.31967,0.00017,22.88658]
[1778464501934,32.72,81485.69,319.9,0.31977,0.00017,22.88976]
[1778464502733,32.72,81485.82,319.9,0.31979,0.00017,22.8904]
[1778464508341,32.72,81486.59,319.9,0.31992,0.00017,22.89442]
[1778464510808,32.72,81486.54,319.9,0.31991,0.00017,22.89413]
[1778464510864,32.72,81486.54,319.9,0.31991,0.00017,22.89413]
[1778464512357,32.72,81483.69,319.9,0.31942,0.00017,22.87871]
[1778464512387,32.72,81483.69,319.9,0.31942,0.00017,22.87871]
[1778464512923,32.72,81483.69,319.9,0.31942,0.00017,22.87871]
[1778464513224,32.72,81483.69,319.9,0.31942,0.00017,22.87871]
[1778464513574,32.72,81466.07,319.9,0.31642,0.00017,22.78284]
[1778464517362,32.72,81465.31,319.9,0.3163,0.00017,22.779]
[1778464518346,32.72,81463.75,319.9,0.31604,0.00017,22.77045]
[1778464518356,32.72,81463.75,319.9,0.31604,0.00017,22.77045]
[1778464522253,32.72,81461.89,319.9,0.31573,0.00017,22.76043]
[1778464522439,32.72,81456.75,319.9,0.31486,0.00017,22.73219]
[1778464526545,32.72,81453.52,319.9,0.31432,0.00017,22.71455]
[1778464529048,32.72,81453.24,319.9,0.31427,0.00017,22.71313]
[1778464529347,32.72,81457.17,319.9,0.31494,0.00017,22.73494]
[1778464531628,32.72,81459.87,319.9,0.31538,0.00017,22.74551]
[1778464531983,32.72,81464.0,319.9,0.31608,0.00017,22.76822]
[1778464533228,32.72,81464.0,319.9,0.31608,0.00017,22.76822]
[1778464532829,32.72,81473.46,319.9,0.31769,0.00017,22.81999]
[1778464537362,32.72,81471.81,319.9,0.31741,0.00017,22.81106]
[1778464542581,32.73,81475.77,319.9,0.31809,0.00017,22.83268]
[1778464544224,32.73,81475.77,319.9,0.31809,0.00017,22.83268]
[1778464549630,32.73,81475.98,319.9,0.31812,0.00017,22.83387]
[1778464552749,32.73,81476.63,319.9,0.31823,0.00017,22.83742]
[1778464558693,32.73,81470.54,319.9,0.3172,0.00017,22.80431]
[1778464561644,32.73,81470.67,319.9,0.31722,0.00017,22.80507]
[1778464562149,32.73,81469.5,319.9,0.31702,0.00017,22.79871]
[1778464562449,32.73,81469.5,319.9,0.31702,0.00017,22.79871]
[1778464563080,32.73,81469.5,319.9,0.31702,0.00017,22.79871]
[1778464563082,32.73,81461.56,319.9,0.31567,0.00017,22.7552]
[1778464568776,32.73,81455.73,319.9,0.31469,0.00017,22.72327]
[1778464573811,32.73,81458.42,319.9,0.31515,0.00017,22.73826]
[1778464578846,32.73,81454.74,319.9,0.31453,0.00017,22.71812]
[1778464583881,32.73,81455.48,319.9,0.31466,0.00017,22.72236]
[1778464585549,32.73,81455.32,319.9,0.31464,0.00017,22.72151]
[1778464586549,32.73,81454.5,319.9,0.3145,0.00017,22.71701]
[1778464586608,32.73,81454.5,319.9,0.3145,0.00017,22.71701]
[1778464586902,32.73,81453.31,319.9,0.3143,0.00017,22.71047]
[1778464587971,32.73,81453.31,319.9,0.3143,0.00017,22.71047]
[1778464588072,32.73,81450.86,319.9,0.31388,0.00017,22.69689]
[1778464589323,32.73,81450.61,319.9,0.31384,0.00017,22.69556]
[1778464589924,32.73,81451.02,319.9,0.31391,0.00017,22.69781]
[1778464591771,32.73,81453.49,319.9,0.31433,0.00017,22.71144]
[1778464591937,32.73,81452.95,319.9,0.31421,0.00017,22.70406]
[1778464594048,32.73,81454.06,319.9,0.3144,0.00017,22.71023]
[1778464594150,32.73,81464.1,319.9,0.3161,0.00017,22.76549]
[1778464595965,32.73,81472.09,319.9,0.31746,0.00017,22.80909]
[1778464601000,32.73,81470.96,319.9,0.31726,0.00017,22.80265]
[1778464606035,32.73,81471.37,319.9,0.31732,0.00017,22.80462]
[1778464607791,32.73,81471.37,319.9,0.31732,0.00017,22.80462]
[1778464607824,32.73,81471.37,319.9,0.31732,0.00017,22.80462]
[1778464607884,32.73,81471.37,319.9,0.31732,0.00017,22.80462]
[1778464608049,32.73,81471.37,319.9,0.31732,0.00017,22.80462]
[1778464608115,32.73,81474.75,319.9,0.31789,0.00017,22.82292]
[1778464608720,32.73,81474.75,319.9,0.31789,0.00017,22.82292]
[1778464609133,32.73,81474.75,319.9,0.31789,0.00017,22.82292]
[1778464610490,32.73,81482.08,319.9,0.31914,0.00017,22.86264]
[1778464611728,32.73,81483.22,319.9,0.31933,0.00017,22.86876]
[1778464612662,32.73,81482.27,319.9,0.31917,0.00017,22.86357]
[1778464613920,32.72,81481.29,319.9,0.319,0.00017,22.85823]
[1778464615021,32.72,81481.31,319.9,0.319,0.00017,22.8583]
[1778464616481,32.72,81481.16,319.9,0.31897,0.00017,22.85743]
[1778464616549,32.72,81481.16,319.9,0.31897,0.00017,22.85743]
[1778464618048,32.72,81480.96,319.9,0.31894,0.00017,22.85632]
[1778464618352,32.72,81481.19,319.9,0.31897,0.00017,22.85754]
[1778464618475,32.72,81481.19,319.9,0.31897,0.00017,22.85754]
[1778464620383,32.72,81489.24,319.9,0.32035,0.00017,22.90093]
[1778464632723,32.72,81486.61,319.9,0.31988,0.00017,22.88639]
[1778464632726,32.72,81486.61,319.9,0.31988,0.00017,22.88639]
[1778464635516,32.72,81486.36,319.9,0.31983,0.00017,22.88482]
[1778464636312,32.72,81486.36,319.9,0.31983,0.00017,22.88482]
[1778464637408,32.72,81479.14,319.9,0.3186,0.00017,22.84574]
[1778464637940,32.72,81479.14,319.9,0.3186,0.00017,22.84574]
[1778464639356,32.72,81478.99,319.9,0.31858,0.00017,22.84494]
[1778464640013,32.72,81478.99,319.9,0.31858,0.00017,22.84494]
[1778464641486,32.72,81479.0,319.9,0.31858,0.00017,22.84504]
[1778464642964,32.72,81478.69,319.9,0.31853,0.00017,22.84337]
[1778464645684,32.72,81478.58,319.9,0.31851,0.00017,22.84283]
[1778464646315,32.72,81469.57,319.9,0.31698,0.00017,22.79378]
[1778464646558,32.72,81469.57,319.9,0.31698,0.00017,22.79378]
[1778464647322,32.72,81463.6,319.9,0.31596,0.00017,22.7611]
[1778464650603,32.72,81456.89,319.9,0.31483,0.00017,22.72432]
[1778464652984,32.72,81456.32,319.9,0.31471,0.00017,22.71693]
[1778464658564,32.72,81450.08,319.9,0.31366,0.00017,22.68285]
[1778464664441,32.73,81448.39,319.9,0.3134,0.00017,22.67413]
[1778464669156,32.73,81448.65,319.9,0.31345,0.00017,22.67575]
[1778464674519,32.73,81448.6,319.9,0.31346,0.00017,22.67618]
[1778464676550,32.73,81449.55,319.9,0.31362,0.00017,22.68153]
[1778464676630,32.73,81450.08,319.9,0.31372,0.00017,22.68454]
[1778464679698,32.73,81454.25,319.9,0.31442,0.00017,22.70761]
[1778464679922,32.73,81454.25,319.9,0.31442,0.00017,22.70761]
[1778464680048,32.73,81454.25,319.9,0.31442,0.00017,22.70761]
[1778464680186,32.73,81454.25,319.9,0.31442,0.00017,22.70761]
[1778464680390,32.73,81454.44,319.9,0.31446,0.00017,22.70864]
[1778464681722,32.73,81458.18,319.9,0.31509,0.00017,22.72929]
[1778464683365,32.73,81459.26,319.9,0.31527,0.00017,22.73524]
[1778464685472,32.73,81459.59,319.9,0.31533,0.00017,22.73712]
[1778464686363,32.73,81459.59,319.9,0.31533,0.00017,22.73712]
[1778464692645,32.74,81458.23,319.9,0.31511,0.00017,22.72977]
[1778464693748,32.74,81458.23,319.9,0.31511,0.00017,22.72977]
[1778464694651,32.74,81458.28,319.9,0.31512,0.00017,22.73007]
[1778464694860,32.74,81458.28,319.9,0.31512,0.00017,22.73007]
[1778464697877,32.74,81453.27,319.9,0.31427,0.00017,22.70252]
[1778464698114,32.74,81453.27,319.9,0.31427,0.00017,22.70252]
[1778464703722,32.74,81455.81,319.9,0.31471,0.00017,22.71682]
[1778464707163,32.74,81458.31,319.9,0.31513,0.00017,22.73064]
[1778464708757,32.74,81466.99,319.9,0.31661,0.00017,22.77831]
[1778464713792,32.74,81465.85,319.9,0.31638,0.00017,22.7676]
[1778464716879,32.74,81471.98,319.9,0.31742,0.00017,22.80103]
[1778464716896,32.74,81474.79,319.9,0.3179,0.00017,22.81629]
[1778464718157,32.74,81474.79,319.9,0.3179,0.00017,22.81629]
[1778464718258,32.74,81475.47,319.9,0.31802,0.00017,22.81993]
[1778464723862,32.74,81474.57,319.9,0.31785,0.00017,22.81478]
[1778464728897,32.73,81471.85,319.9,0.31738,0.00017,22.79968]
[1778464731504,32.73,81473.65,319.9,0.31768,0.00017,22.80937]
[1778464736553,32.73,81480.55,319.9,0.31885,0.00017,22.84653]
[1778464736953,32.73,81480.27,319.9,0.3188,0.00017,22.84499]
[1778464741988,32.73,81480.7,319.9,0.31887,0.00017,22.84728]
[1778464743076,32.73,81480.7,319.9,0.31887,0.00017,22.84728]
[1778464743085,32.73,81480.7,319.9,0.31887,0.00017,22.84728]
[1778464745649,32.73,81486.87,319.9,0.31992,0.00017,22.88058]
[1778464751054,32.73,81487.71,319.9,0.32006,0.00017,22.88488]
[1778464751924,32.73,81487.71,319.9,0.32006,0.00017,22.88488]
[1778464752398,32.73,81487.71,319.9,0.32006,0.00017,22.88488]
[1778464759005,32.73,81487.19,319.9,0.31997,0.00017,22.88192]
[1778464764318,32.73,81490.59,319.9,0.32054,0.00017,22.90003]
[1778464765913,32.73,81491.19,319.9,0.32064,0.00017,22.90318]
[1778464766761,32.73,81490.28,319.9,0.32048,0.00017,22.89825]
[1778464767629,32.73,81491.23,319.9,0.32064,0.00017,22.90333]
[1778464769069,32.73,81497.26,319.9,0.32167,0.00017,22.93564]
[1778464769748,32.73,81497.1,319.9,0.32164,0.00017,22.93472]
[1778464772978,32.72,81498.13,319.9,0.32179,0.00017,22.93571]
[1778464772989,32.72,81498.13,319.9,0.32179,0.00017,22.93571]
[1778464773440,32.72,81498.13,319.9,0.32179,0.00017,22.93571]
[1778464773469,32.72,81505.36,319.9,0.32302,0.00017,22.97422]
[1778464774536,32.72,81511.21,319.9,0.32402,0.00017,23.00517]
[1778464774569,32.72,81511.21,319.9,0.32402,0.00017,23.00517]
[1778464774659,32.72,81511.21,319.9,0.32402,0.00017,23.00517]
[1778464775199,32.72,81511.21,319.9,0.32402,0.00017,23.00517]
[1778464780020,32.72,81517.11,319.9,0.32502,0.00017,23.03581]
[1778464785292,32.71,81507.81,319.9,0.32339,0.00017,22.98562]
[1778464791334,32.71,81505.61,319.9,0.32299,0.00017,22.97321]
[1778464792200,32.71,81505.61,319.9,0.32299,0.00017,22.97321]
[1778464793195,32.71,81505.61,319.9,0.32298,0.00017,22.97308]
[1778464793237,32.71,81505.61,319.9,0.32298,0.00017,22.97308]
[1778464793320,32.71,81505.61,319.9,0.32298,0.00017,22.97308]
[1778464793643,32.71,81503.38,319.9,0.3226,0.00017,22.96108]
[1778464793717,32.71,81503.38,319.9,0.3226,0.00017,22.96108]
[1778464793730,32.71,81503.38,319.9,0.3226,0.00017,22.96108]
[1778464794356,32.71,81494.36,319.9,0.32105,0.00017,22.9127]
[1778464794961,32.71,81494.36,319.9,0.32105,0.00017,22.9127]
[1778464795064,32.71,81494.36,319.9,0.32105,0.00017,22.9127]
[1778464796302,32.71,81494.73,319.9,0.32111,0.00017,22.91461]
[1778464799739,32.7,81494.76,319.9,0.3211,0.00017,22.91448]
[1778464800847,32.7,81495.51,319.9,0.32123,0.00017,22.91844]
[1778464800866,32.7,81495.51,319.9,0.32123,0.00017,22.91844]
[1778464800916,32.7,81495.51,319.9,0.32123,0.00017,22.91844]
[1778464800952,32.7,81495.51,319.9,0.32123,0.00017,22.91844]
[1778464801318,32.7,81495.51,319.9,0.32123,0.00017,22.91844]
[1778464803564,32.7,81503.56,319.9,0.3226,0.00017,22.96124]
[1778464803825,32.7,81503.56,319.9,0.3226,0.00017,22.96124]
[1778464808697,32.7,81501.28,319.9,0.32219,0.00017,22.9486]
[1778464808858,32.7,81501.28,319.9,0.32219,0.00017,22.9486]
[1778464809461,32.7,81510.95,319.9,0.32385,0.00017,22.99999]
[1778464812385,32.7,81512.51,319.9,0.32411,0.00017,23.00799]
[1778464815894,32.69,81505.16,319.9,0.32283,0.00017,22.96841]
[1778464816236,32.69,81505.16,319.9,0.32283,0.00017,22.96841]
[1778464817721,32.69,81498.91,319.9,0.32175,0.00017,22.93481]
[1778464817763,32.69,81498.91,319.9,0.32175,0.00017,22.93481]
[1778464821895,32.69,81495.95,319.9,0.32123,0.00017,22.91868]
[1778464822373,32.69,81495.95,319.9,0.32123,0.00017,22.91868]
[1778464822749,32.69,81495.95,319.9,0.32123,0.00017,22.91862]
[1778464824124,32.69,81499.08,319.9,0.32177,0.00017,22.93533]
[1778464824594,32.69,81497.71,319.9,0.32153,0.00017,22.92793]
[1778464825104,32.69,81497.71,319.9,0.32153,0.00017,22.92793]
[1778464828393,32.69,81502.52,319.9,0.32235,0.00017,22.95351]
[1778464830867,32.69,81494.29,319.9,0.32093,0.00017,22.90919]
[1778464832569,32.69,81496.16,319.9,0.32122,0.00017,22.91482]
[1778464837186,32.69,81495.32,319.9,0.32107,0.00017,22.91016]
[1778464838232,32.68,81495.21,319.9,0.32105,0.00017,22.90952]
[1778464843446,32.68,81493.29,319.9,0.32072,0.00017,22.89913]
[1778464844013,32.68,81493.1,319.9,0.32069,0.00017,22.89809]
[1778464844440,32.68,81493.1,319.9,0.32069,0.00017,22.89809]
[1778464849752,32.68,81490.61,319.9,0.32026,0.00017,22.88473]
[1778464853763,32.69,81492.47,319.9,0.32058,0.00017,22.8948]
[1778464858815,32.69,81494.53,319.9,0.32094,0.00017,22.90592]
[1778464860840,32.69,81494.46,319.9,0.32093,0.00017,22.90555]
[1778464860987,32.69,81494.46,319.9,0.32093,0.00017,22.90555]
[1778464862648,32.69,81494.7,319.9,0.32097,0.00017,22.90686]
[1778464863266,32.69,81494.7,319.9,0.32097,0.00017,22.90686]
[1778464865348,32.69,81492.27,319.9,0.32055,0.00017,22.89381]
[1778464870901,32.69,81493.31,319.9,0.32074,0.00017,22.89957]
[1778464876024,32.69,81492.34,319.9,0.32057,0.00017,22.89444]
[1778464876052,32.69,81492.34,319.9,0.32057,0.00017,22.89444]
[1778464877796,32.69,81487.55,319.9,0.31976,0.00017,22.86866]
[1778464881915,32.69,81487.05,319.9,0.31968,0.00017,22.86621]
[1778464882183,32.69,81487.05,319.9,0.31968,0.00017,22.86621]
[1778464884564,32.69,81481.93,319.9,0.31881,0.00017,22.83854]
[1778464885048,32.69,81481.77,319.9,0.31878,0.00017,22.83781]
[1778464891070,32.69,81483.79,319.9,0.31911,0.00017,22.84481]
[1778464896237,32.69,81482.89,319.9,0.31897,0.00017,22.84013]
[1778464904863,32.7,81482.19,319.9,0.31886,0.00017,22.83681]
[1778464910203,32.7,81481.1,319.9,0.3187,0.00017,22.83154]
[1778464915239,32.7,81487.92,319.9,0.31987,0.00017,22.86871]
[1778464920274,32.7,81484.03,319.9,0.31921,0.00017,22.84787]
[1778464921861,32.7,81481.72,319.9,0.31882,0.00017,22.8354]
[1778464922118,32.7,81481.72,319.9,0.31882,0.00017,22.8354]
[1778464922202,32.7,81481.72,319.9,0.31882,0.00017,22.8354]
[1778464922367,32.7,81481.72,319.9,0.31882,0.00017,22.8354]
[1778464922412,32.7,81463.36,319.9,0.31569,0.00017,22.73523]
[1778464923308,32.7,81463.36,319.9,0.31569,0.00017,22.73523]
[1778464927422,32.71,81457.1,319.9,0.31464,0.00017,22.70092]
[1778464927570,32.71,81457.1,319.9,0.31464,0.00017,22.70092]
[1778464929112,32.71,81457.28,319.9,0.31467,0.00017,22.70201]
[1778464931605,32.71,81456.93,319.9,0.31461,0.00017,22.70015]
[1778464932360,32.71,81456.92,319.9,0.31461,0.00017,22.70014]
[1778464932927,32.71,81456.92,319.9,0.31461,0.00017,22.70017]
[1778464933049,32.71,81456.92,319.9,0.31461,0.00017,22.70017]
[1778464933427,32.71,81456.92,319.9,0.31461,0.00017,22.70017]
[1778464933510,32.71,81468.4,319.9,0.31657,0.00017,22.76338]
[1778464934361,32.71,81468.4,319.9,0.31657,0.00017,22.76338]
[1778464935050,32.71,81473.83,319.9,0.31749,0.00017,22.79309]
[1778464935380,32.71,81482.63,319.9,0.319,0.00017,22.84093]
[1778464938081,32.71,81484.78,319.9,0.31936,0.00017,22.85262]
[1778464940355,32.71,81485.59,319.9,0.3195,0.00017,22.85705]
[1778464940591,32.71,81485.59,319.9,0.3195,0.00017,22.85705]
[1778464940769,32.71,81486.02,319.9,0.31958,0.00017,22.85939]
[1778464940785,32.71,81486.02,319.9,0.31958,0.00017,22.85939]
[1778464940828,32.71,81486.02,319.9,0.31958,0.00017,22.85939]
[1778464940961,32.71,81486.02,319.9,0.31958,0.00017,22.85939]
[1778464941255,32.71,81486.02,319.9,0.31958,0.00017,22.85939]
[1778464945862,32.71,81494.55,319.9,0.32104,0.00017,22.90529]
[1778464948723,32.71,81495.82,319.9,0.32125,0.00017,22.91205]
[1778464948788,32.71,81495.82,319.9,0.32125,0.00017,22.91205]
[1778464948794,32.71,81495.82,319.9,0.32125,0.00017,22.91205]
[1778464949479,32.71,81503.52,319.9,0.32257,0.00017,22.95321]
[1778464954514,32.71,81508.29,319.9,0.32335,0.00017,22.97401]
[1778464959549,32.7,81514.26,319.9,0.32436,0.00017,23.00526]
[1778464963443,32.7,81515.0,319.9,0.32448,0.00017,23.00887]
[1778464963664,32.7,81515.0,319.9,0.32448,0.00017,23.00887]
[1778464964357,32.7,81517.2,319.9,0.32485,0.00017,23.0204]
[1778464964437,32.7,81517.2,319.9,0.32485,0.00017,23.0204]
[1778464964440,32.7,81517.2,319.9,0.32485,0.00017,23.0204]
[1778464964520,32.7,81517.2,319.9,0.32485,0.00017,23.0204]
[1778464964611,32.7,81517.2,319.9,0.32485,0.00017,23.0204]
[1778464964665,32.7,81521.84,319.9,0.32565,0.00017,23.04475]
[1778464967037,32.7,81526.57,319.9,0.32647,0.00017,23.06984]
[1778464971225,32.7,81526.68,319.9,0.3265,0.00017,23.07074]
[1778464971242,32.7,81526.68,319.9,0.3265,0.00017,23.07074]
[1778464971633,32.7,81535.6,319.9,0.32805,0.00017,23.11753]
[1778464974821,32.71,81534.93,319.9,0.32794,0.00017,23.11421]
[1778464976818,32.71,81534.76,319.9,0.32791,0.00017,23.11339]
[1778464982710,32.71,81530.11,319.9,0.32713,0.00017,23.08957]
[1778464987745,32.71,81537.06,319.9,0.32833,0.00017,23.12602]
[1778464992376,32.71,81537.21,319.9,0.32836,0.00017,23.12695]
[1778464998559,32.71,81544.52,319.9,0.32963,0.00017,23.16489]
[1778464999544,32.71,81544.38,319.9,0.32961,0.00017,23.16417]
[1778465000484,32.71,81544.62,319.9,0.32965,0.00017,23.16541]
[1778465004571,32.71,81540.3,319.9,0.3289,0.00017,23.14307]
[1778465009058,32.71,81542.88,319.9,0.32935,0.00017,23.15649]
[1778465010269,32.71,81542.82,319.9,0.32934,0.00017,23.1562]
[1778465010565,32.71,81533.16,319.9,0.32767,0.00017,23.1061]
[1778465011913,32.71,81526.27,319.9,0.32646,0.00017,23.06585]
[1778465016948,32.72,81523.62,319.9,0.32602,0.00017,23.05236]
[1778465020630,32.72,81522.8,319.9,0.32588,0.00017,23.04822]
[1778465022156,32.72,81525.83,319.9,0.32641,0.00017,23.06428]
[1778465022257,32.72,81529.88,319.9,0.32711,0.00017,23.08559]
[1778465027403,32.72,81528.77,319.9,0.32692,0.00017,23.07982]
[1778465028026,32.72,81520.57,319.9,0.32551,0.00017,23.03686]
[1778465033034,32.72,81522.78,319.9,0.3259,0.00017,23.04868]
[1778465038096,32.72,81520.73,319.9,0.32555,0.00017,23.03809]
[1778465041284,32.72,81522.74,319.9,0.3259,0.00017,23.04878]
[1778465041635,32.72,81522.74,319.9,0.3259,0.00017,23.04878]
[1778465041766,32.72,81522.74,319.9,0.3259,0.00017,23.04878]
[1778465041736,32.72,81532.24,319.9,0.32754,0.00017,23.09851]
[1778465042140,32.72,81532.24,319.9,0.32754,0.00017,23.09851]
[1778465042214,32.72,81532.24,319.9,0.32754,0.00017,23.09851]
[1778465042314,32.72,81547.69,319.9,0.33021,0.00017,23.17857]
[1778465047150,32.72,81553.89,319.9,0.33128,0.00017,23.21026]
[1778465047210,32.72,81553.89,319.9,0.33128,0.00017,23.21026]
[1778465049181,32.72,81545.36,319.9,0.3298,0.00017,23.16626]
[1778465049893,32.72,81545.36,319.9,0.3298,0.00017,23.16626]
[1778465051150,32.72,81545.62,319.9,0.32984,0.00017,23.16756]
[1778465053210,32.72,81537.02,319.9,0.32835,0.00017,23.12303]
[1778465058245,32.72,81536.75,319.9,0.32831,0.00017,23.12167]
[1778465063280,32.72,81533.94,319.9,0.32783,0.00017,23.10718]
[1778465068316,32.72,81531.26,319.9,0.32737,0.00017,23.09336]
[1778465072286,32.72,81530.8,319.9,0.32727,0.00017,23.08673]
[1778465072343,32.72,81527.93,319.9,0.32678,0.00017,23.07177]
[1778465073483,32.72,81527.93,319.9,0.32678,0.00017,23.07177]
[1778465075207,32.72,81520.49,319.9,0.3255,0.00017,23.03279]
[1778465080359,32.73,81519.78,319.9,0.32538,0.00017,23.02925]
[1778465090469,32.73,81522.77,319.9,0.3259,0.00017,23.04525]
[1778465093553,32.73,81522.77,319.9,0.3259,0.00017,23.04525]
[1778465099532,32.73,81517.58,319.9,0.32502,0.00017,23.01819]
[1778465104678,32.73,81514.12,319.9,0.32443,0.00017,23.00009]
[1778465110609,32.73,81515.48,319.9,0.32468,0.00017,23.00758]
[1778465115644,32.73,81515.33,319.9,0.32466,0.00017,23.007]
[1778465120679,32.74,81515.25,319.9,0.32465,0.00017,23.00678]
[1778465125714,32.74,81518.75,319.9,0.32526,0.00017,23.02542]
[1778465128907,32.74,81520.2,319.9,0.32551,0.00017,23.03309]
[1778465129616,32.74,81520.17,319.9,0.3255,0.00017,23.03295]
[1778465129742,32.74,81512.52,319.9,0.32419,0.00017,22.99262]
[1778465131192,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131197,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131282,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131325,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131724,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131864,32.74,81510.81,319.9,0.3239,0.00017,22.98362]
[1778465131756,32.74,81498.61,319.9,0.32178,0.00017,22.91441]
[1778465133010,32.74,81493.09,319.9,0.32083,0.00017,22.88471]
[1778465133047,32.74,81493.09,319.9,0.32083,0.00017,22.88471]
[1778465133778,32.74,81483.86,319.9,0.31925,0.00017,22.83488]
[1778465134348,32.74,81483.86,319.9,0.31925,0.00017,22.83488]
[1778465134426,32.74,81483.86,319.9,0.31925,0.00017,22.83488]
[1778465134597,32.74,81483.86,319.9,0.31925,0.00017,22.83488]
[1778465134872,32.74,81483.86,319.9,0.31925,0.00017,22.83488]
[1778465134787,32.74,81495.39,319.9,0.32122,0.00017,22.89691]
[1778465135225,32.74,81495.39,319.9,0.32122,0.00017,22.89691]
[1778465135509,32.74,81495.39,319.9,0.32122,0.00017,22.89691]
[1778465135829,32.74,81495.39,319.9,0.32122,0.00017,22.89691]
[1778465135847,32.74,81503.76,319.9,0.32265,0.00017,22.94155]
[1778465137104,32.74,81507.86,319.9,0.32336,0.00017,22.9635]
[1778465138157,32.74,81514.42,319.9,0.32449,0.00017,22.99837]
[1778465139331,32.74,81515.87,319.9,0.32474,0.00017,23.00613]
[1778465142571,32.74,81516.74,319.9,0.3249,0.00017,23.01099]
[1778465146784,32.74,81519.07,319.9,0.32531,0.00017,23.02351]
[1778465152296,32.74,81519.5,319.9,0.3254,0.00017,23.02609]
[1778465152521,32.74,81519.5,319.9,0.3254,0.00017,23.02609]
[1778465152547,32.74,81519.5,319.9,0.3254,0.00017,23.02609]
[1778465152913,32.75,81529.08,319.9,0.32706,0.00017,23.0766]
[1778465153920,32.75,81537.44,319.9,0.3285,0.00017,23.12013]
[1778465158955,32.75,81534.1,319.9,0.32792,0.00017,23.10283]
[1778465161977,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163335,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163380,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163624,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163718,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163752,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163829,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465163928,32.75,81525.91,319.9,0.32652,0.00017,23.06018]
[1778465164097,32.75,81525.46,319.9,0.32644,0.00017,23.05792]
[1778465164829,32.75,81525.46,319.9,0.32644,0.00017,23.05792]
[1778465164889,32.75,81513.56,319.9,0.32439,0.00017,22.99529]
[1778465165133,32.75,81513.56,319.9,0.32439,0.00017,22.99529]
[1778465165728,32.75,81513.56,319.9,0.32439,0.00017,22.99529]
[1778465165815,32.75,81496.51,319.9,0.32147,0.00017,22.90451]
[1778465169050,32.75,81490.33,319.9,0.32041,0.00017,22.87122]
[1778465169089,32.75,81490.33,319.9,0.32041,0.00017,22.87122]
[1778465169173,32.75,81490.33,319.9,0.32041,0.00017,22.87122]
[1778465169753,32.75,81490.33,319.9,0.32041,0.00017,22.87122]
[1778465170694,32.74,81490.51,319.9,0.32043,0.00017,22.87207]
[1778465173897,32.74,81483.99,319.9,0.31932,0.00017,22.83684]
[1778465178941,32.74,81483.7,319.9,0.31926,0.00017,22.83517]
[1778465184827,32.74,81484.33,319.9,0.31937,0.00017,22.83847]
[1778465186525,32.74,81488.93,319.9,0.32015,0.00017,22.86327]
[1778465187485,32.74,81484.04,319.9,0.31932,0.00017,22.83685]
[1778465193195,32.74,81487.39,319.9,0.31986,0.00017,22.85056]
[1778465197408,32.74,81487.55,319.9,0.31989,0.00017,22.85137]
[1778465197504,32.74,81487.55,319.9,0.31989,0.00017,22.85137]
[1778465197605,32.74,81487.55,319.9,0.31989,0.00017,22.85137]
[1778465198903,32.74,81487.95,319.9,0.31995,0.00017,22.8535]
[1778465198910,32.74,81496.6,319.9,0.32143,0.00017,22.89996]
[1778465199564,32.74,81496.6,319.9,0.32143,0.00017,22.89996]
[1778465199819,32.74,81496.6,319.9,0.32143,0.00017,22.89996]
[1778465201145,32.74,81504.68,319.9,0.32282,0.00017,22.94305]
[1778465207293,32.74,81496.0,319.9,0.32131,0.00017,22.89624]
[1778465208448,32.74,81496.0,319.9,0.32131,0.00017,22.89624]
[1778465210346,32.74,81494.63,319.9,0.32107,0.00017,22.8888]
[1778465215638,32.74,81493.52,319.9,0.32088,0.00017,22.88264]
[1778465215695,32.74,81493.52,319.9,0.32088,0.00017,22.88264]
[1778465215750,32.74,81493.52,319.9,0.32088,0.00017,22.88264]
[1778465216109,32.74,81491.88,319.9,0.32059,0.00017,22.87375]
[1778465216588,32.74,81491.88,319.9,0.32059,0.00017,22.87375]
[1778465219104,32.74,81479.35,319.9,0.31845,0.00017,22.80606]
[1778465219109,32.74,81479.35,319.9,0.31845,0.00017,22.80606]
[1778465221467,32.74,81479.49,319.9,0.31848,0.00017,22.80684]
[1778465222323,32.74,81479.71,319.9,0.31852,0.00017,22.80812]
[1778465222468,32.74,81479.71,319.9,0.31852,0.00017,22.80812]
[1778465223072,32.74,81479.61,319.9,0.3185,0.00017,22.80761]
[1778465224768,32.74,81479.39,319.9,0.31847,0.00017,22.80645]
[1778465228339,32.74,81475.3,319.9,0.31777,0.00017,22.78437]
[1778465231102,32.74,81468.04,319.9,0.31654,0.00017,22.74493]
[1778465231856,32.74,81468.04,319.9,0.31654,0.00017,22.74493]
[1778465231944,32.74,81467.85,319.9,0.31651,0.00017,22.7439]
[1778465232071,32.74,81467.85,319.9,0.31651,0.00017,22.7439]
[1778465234808,32.74,81458.62,319.9,0.31494,0.00017,22.69324]
[1778465238658,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238671,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238703,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238747,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238786,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238829,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238971,32.74,81453.19,319.9,0.31403,0.00017,22.66347]
[1778465238971,32.74,81452.95,319.9,0.31399,0.00017,22.66219]
[1778465239038,32.74,81452.95,319.9,0.31399,0.00017,22.66219]
[1778465239845,32.74,81430.49,319.9,0.31019,0.00017,22.53707]
[1778465240272,32.74,81430.49,319.9,0.31019,0.00017,22.53707]
[1778465240665,32.74,81430.49,319.9,0.31019,0.00017,22.53707]
[1778465241048,32.74,81423.34,319.9,0.30899,0.00017,22.49696]
[1778465241870,32.74,81423.34,319.9,0.30899,0.00017,22.49696]
[1778465241900,32.74,81423.34,319.9,0.30899,0.00017,22.49696]
[1778465244888,32.74,81421.52,319.9,0.30869,0.00017,22.48712]
[1778465244890,32.74,81421.52,319.9,0.30869,0.00017,22.48712]
[1778465244899,32.74,81421.52,319.9,0.30869,0.00017,22.48712]
[1778465244948,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465245159,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465245203,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465245237,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465245411,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465245918,32.74,81421.29,319.9,0.30866,0.00017,22.48596]
[1778465246007,32.75,81406.83,319.9,0.30623,0.00017,22.404]
[1778465246193,32.75,81406.83,319.9,0.30623,0.00017,22.404]
[1778465246508,32.75,81406.83,319.9,0.30623,0.00017,22.404]
[1778465246567,32.75,81396.55,319.9,0.30451,0.00017,22.34536]
[1778465248055,32.75,81391.94,319.9,0.30375,0.00017,22.3191]
[1778465248666,32.75,81391.94,319.9,0.30375,0.00017,22.3191]
[1778465248730,32.75,81392.05,319.9,0.30378,0.00017,22.32]
[1778465250635,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250710,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250731,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250776,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250824,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250838,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250973,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465251007,32.75,81391.56,319.9,0.3037,0.00017,22.31737]
[1778465250985,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251070,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251326,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251416,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251504,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251674,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251776,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251834,32.75,81391.9,319.9,0.30376,0.00017,22.31952]
[1778465251837,32.75,81362.09,319.9,0.29877,0.00017,22.14196]
[1778465252576,32.75,81362.09,319.9,0.29877,0.00017,22.14196]
[1778465252823,32.75,81362.09,319.9,0.29877,0.00017,22.14196]
[1778465252846,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253081,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253369,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253458,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253475,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253493,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253586,32.75,81355.49,319.9,0.29767,0.00017,22.10309]
[1778465253858,32.75,81363.79,319.9,0.29905,0.00017,22.15189]
[1778465254374,32.75,81363.79,319.9,0.29905,0.00017,22.15189]
[1778465254420,32.75,81363.79,319.9,0.29905,0.00017,22.15189]
[1778465259624,32.76,81370.48,319.9,0.30021,0.00017,22.19256]
[1778465260052,32.76,81376.47,319.9,0.30122,0.00017,22.22772]
[1778465261566,32.76,81378.51,319.9,0.30156,0.00017,22.23981]
[1778465265395,32.77,81384.96,319.9,0.30266,0.00017,22.27798]
[1778465268522,32.77,81387.12,319.9,0.30304,0.00017,22.29101]
[1778465268723,32.77,81387.12,319.9,0.30304,0.00017,22.29101]
[1778465268933,32.77,81388.66,319.9,0.3033,0.00017,22.30006]
[1778465269812,32.77,81388.66,319.9,0.3033,0.00017,22.30006]
[1778465270468,32.77,81391.23,319.9,0.30374,0.00017,22.31509]
[1778465275048,32.78,81397.03,319.9,0.30473,0.00017,22.34918]
[1778465277266,32.78,81401.51,319.9,0.3055,0.00017,22.37537]
[1778465277272,32.78,81401.51,319.9,0.3055,0.00017,22.37537]
[1778465279265,32.78,81408.95,319.9,0.30676,0.00017,22.4181]
[1778465281910,32.78,81397.63,319.9,0.30487,0.00017,22.35395]
[1778465283299,32.78,81397.29,319.9,0.30482,0.00017,22.35221]
[1778465283300,32.78,81397.29,319.9,0.30482,0.00017,22.35221]
[1778465284636,32.78,81392.39,319.9,0.30401,0.00017,22.3243]
[1778465284645,32.78,81392.39,319.9,0.30401,0.00017,22.3243]
[1778465284687,32.78,81392.39,319.9,0.30401,0.00017,22.3243]
[1778465284885,32.78,81392.39,319.9,0.30401,0.00017,22.3243]
[1778465285043,32.79,81385.58,319.9,0.30288,0.00017,22.28532]
[1778465286866,32.79,81384.38,319.9,0.30269,0.00017,22.27859]
[1778465286952,32.79,81384.38,319.9,0.30269,0.00017,22.27859]
[1778465286978,32.79,81385.9,319.9,0.30295,0.00017,22.28757]
[1778465287861,32.79,81394.72,319.9,0.30443,0.00017,22.33857]
[1778465288608,32.79,81394.72,319.9,0.30443,0.00017,22.33857]
[1778465289048,32.79,81394.72,319.9,0.30443,0.00017,22.33857]
[1778465288868,32.79,81403.34,319.9,0.30588,0.00017,22.38809]
[1778465293904,32.79,81407.47,319.9,0.30659,0.00017,22.41237]
[1778465296972,32.8,81408.36,319.9,0.30675,0.00017,22.41773]
[1778465298939,32.8,81416.62,319.9,0.30815,0.00017,22.46496]
[1778465300319,32.8,81416.19,319.9,0.30808,0.00017,22.46263]
[1778465305589,32.8,81404.59,319.9,0.30616,0.00017,22.39758]
[1778465306470,32.8,81404.39,319.9,0.30613,0.00017,22.39662]
[1778465306794,32.8,81404.39,319.9,0.30613,0.00017,22.39662]
[1778465308016,32.81,81400.18,319.9,0.30543,0.00017,22.37278]
[1778465308810,32.81,81395.73,319.9,0.30469,0.00017,22.34754]
[1778465314004,32.81,81398.2,319.9,0.30511,0.00017,22.35838]
[1778465314366,32.81,81398.97,319.9,0.30525,0.00017,22.363]
[1778465315053,32.81,81398.9,319.9,0.30524,0.00017,22.36274]
[1778465320088,32.82,81398.93,319.9,0.30527,0.00017,22.36366]
[1778465320242,32.82,81398.93,319.9,0.30527,0.00017,22.36366]
[1778465322833,32.82,81401.09,319.9,0.30564,0.00017,22.37629]
[1778465322842,32.82,81401.09,319.9,0.30564,0.00017,22.37629]
[1778465323049,32.82,81401.09,319.9,0.30564,0.00017,22.37629]
[1778465323109,32.82,81403.28,319.9,0.30601,0.00017,22.38891]
[1778465325076,32.82,81403.28,319.9,0.30601,0.00017,22.38891]
[1778465325255,32.82,81405.35,319.9,0.30637,0.00017,22.40107]
[1778465326760,32.82,81406.37,319.9,0.30654,0.00017,22.40704]
[1778465326862,32.82,81412.01,319.9,0.30749,0.00017,22.43919]
[1778465329848,32.83,81418.87,319.9,0.30866,0.00017,22.47829]
[1778465329949,32.83,81419.28,319.9,0.30873,0.00017,22.48077]
[1778465335183,32.83,81420.59,319.9,0.30896,0.00017,22.48854]
[1778465335349,32.83,81420.59,319.9,0.30896,0.00017,22.48854]
[1778465335380,32.83,81420.59,319.9,0.30896,0.00017,22.48854]
[1778465335531,32.83,81420.59,319.9,0.30896,0.00017,22.48854]
[1778465336205,32.83,81401.43,319.9,0.30576,0.00017,22.38021]
[1778465338039,32.83,81401.43,319.9,0.30576,0.00017,22.38021]
[1778465338781,32.83,81400.15,319.9,0.30555,0.00017,22.37329]
[1778465338839,32.83,81400.01,319.9,0.30554,0.00017,22.37268]
[1778465339440,32.83,81400.01,319.9,0.30554,0.00017,22.37268]
[1778465339533,32.83,81400.9,319.9,0.30569,0.00017,22.37775]
[1778465341903,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465341909,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465341992,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465341995,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465342028,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465342050,32.83,81401.23,319.9,0.30574,0.00017,22.37976]
[1778465343778,32.84,81416.49,319.9,0.30832,0.00017,22.46691]
[1778465346278,32.84,81408.74,319.9,0.30703,0.00017,22.42334]
[1778465351313,32.84,81412.16,319.9,0.30762,0.00017,22.4434]
[1778465356171,32.85,81415.24,319.9,0.30816,0.00017,22.46132]
[1778465358351,32.85,81418.92,319.9,0.30878,0.00017,22.48229]
[1778465358628,32.85,81418.92,319.9,0.30878,0.00017,22.48229]
[1778465358839,32.85,81419.08,319.9,0.30882,0.00017,22.48338]
[1778465360485,32.85,81423.83,319.9,0.30962,0.00017,22.5102]
[1778465364124,32.85,81424.21,319.9,0.30969,0.00017,22.5126]
[1778465365883,32.85,81424.29,319.9,0.30971,0.00017,22.51324]
[1778465367598,32.85,81417.92,319.9,0.30864,0.00017,22.47756]
[1778465368948,32.85,81417.42,319.9,0.30856,0.00017,22.47491]
[1778465372916,32.86,81416.53,319.9,0.3084,0.00017,22.46584]
[1778465373001,32.86,81416.33,319.9,0.30837,0.00017,22.46491]
[1778465375741,32.86,81416.29,319.9,0.30837,0.00017,22.46477]
[1778465375752,32.86,81416.29,319.9,0.30837,0.00017,22.46477]
[1778465376575,32.86,81415.88,319.9,0.3083,0.00017,22.46263]
[1778465376676,32.86,81405.78,319.9,0.30661,0.00017,22.40558]
[1778465377352,32.86,81405.78,319.9,0.30661,0.00017,22.40558]
[1778465378857,32.86,81401.6,319.9,0.30592,0.00017,22.38197]
[1778465382809,32.86,81400.7,319.9,0.30579,0.00017,22.37754]
[1778465387757,32.87,81401.94,319.9,0.30601,0.00017,22.38513]
[1778465388514,32.87,81401.1,319.9,0.30589,0.00017,22.38088]
[1778465388572,32.87,81399.79,319.9,0.30567,0.00017,22.37342]
[1778465389934,32.87,81399.79,319.9,0.30567,0.00017,22.37342]
[1778465389954,32.87,81396.3,319.9,0.30509,0.00017,22.35376]
[1778465392103,32.87,81397.14,319.9,0.30523,0.00017,22.35855]
[1778465392140,32.87,81397.14,319.9,0.30523,0.00017,22.35855]
[1778465398448,32.88,81395.87,319.9,0.30506,0.00017,22.35253]
[1778465398626,32.88,81395.87,319.9,0.30506,0.00017,22.35253]
[1778465399048,32.88,81395.87,319.9,0.30506,0.00017,22.35253]
[1778465399650,32.88,81408.92,319.9,0.30725,0.00017,22.42709]
[1778465404915,32.88,81408.9,319.9,0.30727,0.00017,22.42751]
[1778465410732,32.89,81411.37,319.9,0.3077,0.00017,22.44227]
[1778465415766,32.89,81411.29,319.9,0.30772,0.00017,22.44261]
[1778465420801,32.89,81404.9,319.9,0.30667,0.00017,22.4072]
[1778465425836,32.9,81405.38,319.9,0.30678,0.00017,22.41074]
[1778465427850,32.9,81413.03,319.9,0.30807,0.00017,22.45428]
[1778465431878,32.9,81405.83,319.9,0.30685,0.00017,22.40972]
[1778465433763,32.9,81406.0,319.9,0.30688,0.00017,22.41084]
[1778465438049,32.91,81405.75,319.9,0.30686,0.00017,22.4101]
[1778465438463,32.91,81408.82,319.9,0.30738,0.00017,22.42763]
[1778465443963,32.91,81412.8,319.9,0.30807,0.00017,22.45099]
[1778465446619,32.92,81412.91,319.9,0.3081,0.00017,22.45187]
[1778465446983,32.92,81421.15,319.9,0.30949,0.00017,22.49829]
[1778465448052,32.92,81421.15,319.9,0.30949,0.00017,22.49829]
[1778465448142,32.92,81423.03,319.9,0.3098,0.00017,22.5089]
[1778465449449,32.92,81424.47,319.9,0.31005,0.00017,22.51709]
[1778465450008,32.92,81424.88,319.9,0.31012,0.00017,22.51945]
[1778465458060,32.92,81425.71,319.9,0.31027,0.00017,22.52452]
[1778465462331,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462383,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462599,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462613,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462681,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462760,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462782,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462837,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465462977,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465463049,32.92,81423.65,319.9,0.30993,0.00017,22.51319]
[1778465463095,32.92,81428.91,319.9,0.31082,0.00017,22.5426]
[1778465464678,32.92,81434.96,319.9,0.31184,0.00017,22.57634]
[1778465465109,32.92,81436.03,319.9,0.31202,0.00017,22.58234]
[1778465470144,32.92,81434.8,319.9,0.31182,0.00017,22.57577]
[1778465470612,32.92,81434.8,319.9,0.31182,0.00017,22.57577]
[1778465476607,32.93,81434.86,319.9,0.31184,0.00017,22.57631]
[1778465482229,32.93,81434.13,319.9,0.31172,0.00017,22.57249]
[1778465484164,32.93,81434.22,319.9,0.31174,0.00017,22.57302]
[1778465490566,32.93,81435.63,319.9,0.31198,0.00017,22.58095]
[1778465496327,32.93,81435.04,319.9,0.31186,0.00017,22.57347]
[1778465500866,32.93,81443.25,319.9,0.31324,0.00017,22.61893]
[1778465502073,32.93,81443.25,319.9,0.31324,0.00017,22.61893]
[1778465503473,32.93,81443.82,319.9,0.31334,0.00017,22.62205]
[1778465503542,32.93,81443.82,319.9,0.31334,0.00017,22.62205]
[1778465506894,32.93,81438.77,319.9,0.31249,0.00017,22.5941]
[1778465511396,32.93,81438.74,319.9,0.31248,0.00017,22.59394]
[1778465515632,32.93,81438.41,319.9,0.31243,0.00017,22.59213]
[1778465520847,32.93,81441.36,319.9,0.31292,0.00017,22.6084]
[1778465520856,32.93,81441.36,319.9,0.31292,0.00017,22.6084]
[1778465521839,32.93,81441.38,319.9,0.31292,0.00017,22.60849]
[1778465521853,32.93,81441.38,319.9,0.31292,0.00017,22.60849]
[1778465521869,32.93,81441.38,319.9,0.31292,0.00017,22.60849]
[1778465521926,32.93,81441.38,319.9,0.31292,0.00017,22.60849]
[1778465522884,32.93,81444.64,319.9,0.31347,0.00017,22.62645]
[1778465523050,32.93,81444.64,319.9,0.31347,0.00017,22.62645]
[1778465523143,32.93,81452.9,319.9,0.31487,0.00017,22.67176]
[1778465524372,32.93,81448.2,319.9,0.31407,0.00017,22.64597]
[1778465530574,32.93,81446.93,319.9,0.31385,0.00017,22.63875]
[1778465532584,32.93,81447.79,319.9,0.31399,0.00017,22.64345]
[1778465535336,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535483,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535494,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535543,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535567,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535571,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535863,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535874,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535921,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465535944,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465536085,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465536161,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465536379,32.92,81446.65,319.9,0.3138,0.00017,22.63706]
[1778465536276,32.92,81441.42,319.9,0.31291,0.00017,22.60819]
[1778465536477,32.92,81441.42,319.9,0.31291,0.00017,22.60819]
[1778465536839,32.92,81441.42,319.9,0.31291,0.00017,22.60819]
[1778465536872,32.92,81441.42,319.9,0.31291,0.00017,22.60819]
[1778465537211,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465537418,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465537507,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465537605,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465538075,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465538245,32.92,81415.84,319.9,0.30861,0.00017,22.46554]
[1778465538383,32.92,81411.27,319.9,0.30785,0.00017,22.43988]
[1778465538440,32.92,81411.27,319.9,0.30785,0.00017,22.43988]
[1778465539253,32.92,81401.71,319.9,0.30625,0.00017,22.38589]
[1778465539371,32.92,81401.71,319.9,0.30625,0.00017,22.38589]
[1778465539383,32.92,81401.71,319.9,0.30625,0.00017,22.38589]
[1778465539490,32.92,81401.71,319.9,0.30625,0.00017,22.38589]
[1778465541078,32.92,81399.46,319.9,0.30588,0.00017,22.37311]
[1778465541327,32.92,81399.46,319.9,0.30588,0.00017,22.37311]
[1778465541646,32.93,81387.99,319.9,0.30397,0.00017,22.30798]
[1778465546215,32.93,81390.64,319.9,0.30443,0.00017,22.3236]
[1778465552659,32.93,81389.05,319.9,0.3042,0.00017,22.31563]
[1778465554929,32.94,81393.4,319.9,0.3049,0.00017,22.33637]
[1778465555020,32.94,81393.4,319.9,0.3049,0.00017,22.33637]
[1778465556865,32.94,81400.3,319.9,0.30607,0.00017,22.37607]
[1778465560610,32.94,81401.35,319.9,0.30626,0.00017,22.38254]
[1778465560643,32.94,81401.35,319.9,0.30626,0.00017,22.38254]
[1778465561149,32.94,81407.61,319.9,0.30731,0.00017,22.41809]
[1778465562298,32.94,81407.61,319.9,0.30731,0.00017,22.41809]
[1778465562304,32.94,81407.61,319.9,0.30731,0.00017,22.41809]
[1778465562797,32.94,81412.21,319.9,0.30808,0.00017,22.44412]
[1778465568329,32.94,81407.59,319.9,0.30732,0.00017,22.41841]
[1778465574744,32.95,81407.01,319.9,0.30725,0.00017,22.41592]
[1778465578424,32.95,81410.13,319.9,0.30778,0.00017,22.43384]
[1778465578433,32.95,81410.13,319.9,0.30778,0.00017,22.43384]
[1778465578911,32.95,81411.53,319.9,0.30802,0.00017,22.44182]
[1778465579001,32.95,81421.69,319.9,0.30972,0.00017,22.49893]
[1778465579854,32.95,81421.69,319.9,0.30972,0.00017,22.49893]
[1778465580693,32.95,81427.37,319.9,0.31068,0.00017,22.53073]
[1778465580967,32.95,81427.37,319.9,0.31068,0.00017,22.53073]
[1778465581215,32.95,81427.37,319.9,0.31068,0.00017,22.53073]
[1778465582303,32.95,81427.56,319.9,0.31071,0.00017,22.53187]
[1778465583768,32.95,81427.86,319.9,0.31077,0.00017,22.53369]
[1778465587719,32.96,81427.3,319.9,0.31068,0.00017,22.53087]
[1778465595021,32.96,81429.45,319.9,0.31106,0.00017,22.54337]
[1778465599269,32.96,81429.42,319.9,0.31106,0.00017,22.5433]
[1778465600048,32.96,81431.79,319.9,0.31146,0.00017,22.55656]
[1778465603638,32.96,81434.75,319.9,0.31196,0.00017,22.57308]
[1778465603940,32.96,81434.75,319.9,0.31196,0.00017,22.57308]
[1778465606159,32.96,81444.39,319.9,0.31358,0.00017,22.62632]
[1778465606413,32.96,81445.08,319.9,0.3137,0.00017,22.6301]
[1778465611534,32.96,81448.96,319.9,0.31432,0.00017,22.64685]
[1778465612103,32.96,81448.96,319.9,0.31432,0.00017,22.64685]
[1778465613365,32.96,81444.53,319.9,0.31357,0.00017,22.62246]
[1778465615213,32.96,81441.93,319.9,0.31313,0.00017,22.60811]
[1778465617079,32.96,81438.0,319.9,0.31247,0.00017,22.58641]
[1778465617547,32.96,81437.52,319.9,0.31239,0.00017,22.58376]
[1778465621634,32.96,81434.17,319.9,0.31183,0.00017,22.56528]
[1778465622038,32.96,81434.17,319.9,0.31183,0.00017,22.56528]
[1778465622049,32.96,81434.17,319.9,0.31183,0.00017,22.56528]
[1778465622087,32.96,81434.17,319.9,0.31183,0.00017,22.56528]
[1778465622211,32.96,81426.58,319.9,0.31055,0.00017,22.52312]
[1778465623252,32.96,81426.58,319.9,0.31055,0.00017,22.52312]
[1778465623324,32.96,81423.57,319.9,0.31005,0.00017,22.50633]
[1778465623866,32.96,81423.57,319.9,0.31005,0.00017,22.50633]
[1778465624019,32.96,81423.57,319.9,0.31005,0.00017,22.50633]
[1778465624130,32.96,81423.57,319.9,0.31005,0.00017,22.50633]
[1778465624225,32.96,81415.52,319.9,0.3087,0.00017,22.46135]
[1778465629261,32.96,81410.77,319.9,0.30792,0.00017,22.43501]
[1778465630084,32.96,81410.77,319.9,0.30792,0.00017,22.43501]
[1778465633937,32.96,81410.58,319.9,0.3079,0.00017,22.43431]
[1778465633947,32.96,81410.58,319.9,0.3079,0.00017,22.43431]
[1778465634027,32.96,81410.58,319.9,0.3079,0.00017,22.43431]
[1778465634054,32.96,81410.58,319.9,0.3079,0.00017,22.43431]
[1778465634149,32.96,81410.58,319.9,0.3079,0.00017,22.43431]
[1778465635303,32.97,81397.72,319.9,0.30576,0.00017,22.36183]
[1778465635570,32.97,81397.72,319.9,0.30576,0.00017,22.36183]
[1778465635816,32.97,81397.72,319.9,0.30576,0.00017,22.36183]
[1778465638815,32.97,81388.19,319.9,0.30418,0.00017,22.30804]
[1778465645635,32.97,81387.12,319.9,0.30404,0.00017,22.30314]
[1778465645637,32.97,81387.12,319.9,0.30404,0.00017,22.30314]
[1778465646117,32.97,81387.12,319.9,0.30404,0.00017,22.30314]
[1778465646304,32.97,81387.12,319.9,0.30404,0.00017,22.30314]
[1778465646316,32.97,81387.12,319.9,0.30404,0.00017,22.30314]
[1778465646380,32.97,81379.5,319.9,0.30278,0.00017,22.25963]
[1778465647090,32.97,81379.5,319.9,0.30278,0.00017,22.25963]
[1778465647340,32.97,81379.5,319.9,0.30278,0.00017,22.25963]
[1778465647387,32.98,81366.46,319.9,0.30062,0.00017,22.18462]
[1778465647732,32.98,81366.46,319.9,0.30062,0.00017,22.18462]
[1778465648394,32.98,81362.38,319.9,0.29995,0.00017,22.16122]
[1778465649322,32.98,81362.38,319.9,0.29995,0.00017,22.16122]
[1778465649401,32.98,81363.06,319.9,0.30006,0.00017,22.16507]
[1778465651466,32.98,81362.76,319.9,0.30003,0.00017,22.16386]
[1778465652422,32.98,81361.63,319.9,0.29984,0.00017,22.15735]
[1778465654285,32.98,81361.16,319.9,0.29977,0.00017,22.15467]
[1778465654436,32.98,81365.25,319.9,0.30045,0.00017,22.17844]
[1778465656078,32.98,81367.8,319.9,0.30088,0.00017,22.19344]
[1778465657315,32.98,81368.18,319.9,0.30095,0.00017,22.19587]
[1778465657394,32.98,81368.18,319.9,0.30095,0.00017,22.19587]
[1778465657431,32.98,81368.18,319.9,0.30095,0.00017,22.19587]
[1778465662492,32.99,81378.75,319.9,0.30273,0.00017,22.25784]
[1778465667527,32.99,81381.42,319.9,0.3032,0.00017,22.27394]
[1778465672895,33.0,81381.64,319.9,0.30322,0.00017,22.27138]
[1778465677554,33.0,81381.97,319.9,0.3033,0.00017,22.27412]
[1778465683486,33.0,81381.27,319.9,0.30321,0.00017,22.2707]
[1778465689045,33.01,81384.04,319.9,0.30369,0.00017,22.2874]
[1778465690379,33.01,81384.0,319.9,0.30369,0.00017,22.28742]
[1778465690429,33.01,81384.18,319.9,0.30373,0.00017,22.28858]
[1778465692749,33.01,81393.49,319.9,0.30528,0.00017,22.34186]
[1778465695575,33.01,81393.42,319.9,0.30528,0.00017,22.34173]
[1778465696179,33.01,81393.89,319.9,0.30536,0.00017,22.34448]
[1778465700429,33.01,81392.41,319.9,0.30512,0.00017,22.33625]
[1778465700573,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465700665,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465700876,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465700895,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465700924,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465701199,33.01,81392.75,319.9,0.30518,0.00017,22.33828]
[1778465701416,33.02,81386.29,319.9,0.30411,0.00017,22.30172]
[1778465701767,33.02,81370.87,319.9,0.30155,0.00017,22.21331]
[1778465705140,33.02,81371.46,319.9,0.30166,0.00017,22.21698]
[1778465707142,33.02,81366.64,319.9,0.30086,0.00017,22.18927]
[1778465707224,33.02,81366.64,319.9,0.30086,0.00017,22.18927]
[1778465707558,33.02,81366.52,319.9,0.30085,0.00017,22.18878]
[1778465708231,33.02,81365.5,319.9,0.30068,0.00017,22.18271]
[1778465711289,33.02,81365.24,319.9,0.30063,0.00017,22.18103]
[1778465712508,33.01,81355.15,319.9,0.29894,0.00016,22.12198]
[1778465712753,33.01,81355.15,319.9,0.29894,0.00016,22.12198]
[1778465713399,33.01,81355.15,319.9,0.29894,0.00016,22.12198]
[1778465713437,33.01,81355.15,319.9,0.29894,0.00016,22.12198]
[1778465713652,33.01,81352.35,319.9,0.29848,0.00016,22.10555]
[1778465715393,33.01,81351.21,319.9,0.29829,0.00016,22.09879]
[1778465715407,33.01,81351.21,319.9,0.29829,0.00016,22.09879]
[1778465716120,33.01,81351.64,319.9,0.29836,0.00016,22.1012]
[1778465719193,33.01,81346.97,319.9,0.29758,0.00016,22.07372]
[1778465720782,33.01,81345.32,319.9,0.2973,0.00016,22.0638]
[1778465720940,33.01,81345.32,319.9,0.2973,0.00016,22.0638]
[1778465720968,33.01,81345.32,319.9,0.2973,0.00016,22.0638]
[1778465721005,33.01,81345.32,319.9,0.2973,0.00016,22.0638]
[1778465721444,33.01,81341.29,319.9,0.29664,0.00016,22.04011]
[1778465721663,33.01,81341.29,319.9,0.29664,0.00016,22.04011]
[1778465722319,33.01,81341.29,319.9,0.29664,0.00016,22.04011]
[1778465722536,33.01,81341.29,319.9,0.29664,0.00016,22.04011]
[1778465722528,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465722743,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465722787,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465722983,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465723079,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465723457,33.01,81328.81,319.9,0.29458,0.00016,21.96646]
[1778465723501,33.01,81308.2,319.9,0.29121,0.00016,21.84376]
[1778465723539,33.01,81308.2,319.9,0.29121,0.00016,21.84376]
[1778465723780,33.01,81308.2,319.9,0.29121,0.00016,21.84376]
[1778465724007,33.01,81308.2,319.9,0.29121,0.00016,21.84376]
[1778465724030,33.01,81308.2,319.9,0.29121,0.00016,21.84376]
[1778465724387,33.01,81297.65,319.9,0.28948,0.00016,21.78036]
[1778465724547,33.01,81297.65,319.9,0.28948,0.00016,21.78036]
[1778465725849,33.01,81293.08,319.9,0.28874,0.00016,21.75282]
[1778465727849,33.01,81295.29,319.9,0.28909,0.00016,21.76582]
[1778465727916,33.01,81295.29,319.9,0.28909,0.00016,21.76582]
[1778465727919,33.01,81295.29,319.9,0.28909,0.00016,21.76582]
[1778465728439,33.01,81295.56,319.9,0.28913,0.00016,21.76733]
[1778465732810,33.0,81296.21,319.9,0.2892,0.00016,21.76658]
[1778465732987,33.0,81299.15,319.9,0.28968,0.00016,21.78432]
[1778465733646,33.0,81299.15,319.9,0.28968,0.00016,21.78432]
[1778465733719,33.0,81299.15,319.9,0.28968,0.00016,21.78432]
[1778465733767,33.0,81299.15,319.9,0.28968,0.00016,21.78432]
[1778465734048,33.0,81299.15,319.9,0.28968,0.00016,21.78432]
[1778465734448,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465734909,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465734940,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735040,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735042,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735182,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735305,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735317,33.0,81296.07,319.9,0.28918,0.00016,21.76565]
[1778465735501,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465735758,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465735832,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465735833,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465735892,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465736019,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465736131,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465736189,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465736514,33.0,81283.19,319.9,0.28708,0.00016,21.68766]
[1778465736526,33.0,81238.64,319.9,0.27989,0.00016,21.41393]
[1778465736650,33.0,81238.64,319.9,0.27989,0.00016,21.41393]
[1778465736948,33.0,81238.64,319.9,0.27989,0.00016,21.41393]
[1778465737313,33.0,81225.43,319.9,0.27778,0.00016,21.33157]
[1778465738134,33.0,81225.43,319.9,0.27778,0.00016,21.33157]
[1778465738480,33.0,81224.04,319.9,0.27756,0.00016,21.32292]
[1778465739011,33.0,81224.04,319.9,0.27756,0.00016,21.32292]
[1778465739299,33.0,81224.04,319.9,0.27756,0.00016,21.32292]
[1778465739420,33.0,81222.65,319.9,0.27734,0.00016,21.31436]
[1778465741086,33.0,81215.66,319.9,0.27623,0.00016,21.27059]
[1778465741176,33.0,81215.66,319.9,0.27623,0.00016,21.27059]
[1778465741256,33.0,81211.05,319.9,0.2755,0.00016,21.2417]
[1778465741780,33.0,81211.05,319.9,0.2755,0.00016,21.2417]
[1778465741836,33.0,81211.05,319.9,0.2755,0.00016,21.2417]
[1778465742452,33.0,81203.68,319.9,0.27432,0.00016,21.19518]
[1778465742899,33.0,81203.68,319.9,0.27432,0.00016,21.19518]
[1778465743080,33.0,81203.68,319.9,0.27432,0.00016,21.19518]
[1778465743645,33.0,81197.79,319.9,0.27339,0.00016,21.15791]
[1778465743877,33.0,81197.79,319.9,0.27339,0.00016,21.15791]
[1778465744069,33.0,81188.3,319.9,0.27189,0.00016,21.09769]
[1778465747834,33.01,81189.67,319.9,0.27215,0.00016,21.10813]
[1778465748157,33.01,81189.67,319.9,0.27215,0.00016,21.10813]
[1778465749340,33.01,81186.96,319.9,0.27172,0.00016,21.09097]
[1778465750939,33.01,81185.66,319.9,0.27152,0.00016,21.08291]
[1778465750988,33.01,81185.66,319.9,0.27152,0.00016,21.08291]
[1778465751430,33.01,81185.66,319.9,0.27152,0.00016,21.08291]
[1778465751460,33.01,81185.66,319.9,0.27152,0.00016,21.08291]
[1778465751537,33.01,81186.56,319.9,0.27167,0.00016,21.08875]
[1778465752492,33.02,81194.65,319.9,0.273,0.00016,21.14209]
[1778465753537,33.02,81204.63,319.9,0.27458,0.00016,21.20534]
[1778465753818,33.02,81204.63,319.9,0.27458,0.00016,21.20534]
[1778465758658,33.02,81208.63,319.9,0.27524,0.00016,21.23125]
[1778465759375,33.02,81213.68,319.9,0.27604,0.00016,21.26313]
[1778465761880,33.03,81214.86,319.9,0.27624,0.00016,21.27075]
[1778465766878,33.03,81215.98,319.9,0.27643,0.00016,21.27822]
[1778465771885,33.03,81217.26,319.9,0.27664,0.00016,21.28667]
[1778465774089,33.03,81225.67,319.9,0.27799,0.00016,21.3394]
[1778465774870,33.03,81229.31,319.9,0.27857,0.00016,21.36213]
[1778465775072,33.03,81229.31,319.9,0.27857,0.00016,21.36213]
[1778465775323,33.03,81229.31,319.9,0.27857,0.00016,21.36213]
[1778465775410,33.03,81230.14,319.9,0.2787,0.00016,21.3673]
[1778465776232,33.03,81230.14,319.9,0.2787,0.00016,21.3673]
[1778465776278,33.03,81230.14,319.9,0.2787,0.00016,21.3673]
[1778465777213,33.03,81229.23,319.9,0.27856,0.00016,21.36172]
[1778465777236,33.03,81229.23,319.9,0.27856,0.00016,21.36172]
[1778465777403,33.03,81228.43,319.9,0.27843,0.00016,21.35682]
[1778465778315,33.03,81218.38,319.9,0.27683,0.00016,21.29405]
[1778465778732,33.03,81218.38,319.9,0.27683,0.00016,21.29405]
[1778465783978,33.03,81215.67,319.9,0.27641,0.00016,21.27766]
[1778465784406,33.03,81215.67,319.9,0.27641,0.00016,21.27766]
[1778465784408,33.03,81215.67,319.9,0.27641,0.00016,21.27766]
[1778465784457,33.03,81212.98,319.9,0.27599,0.00016,21.2609]
[1778465786407,33.03,81212.11,319.9,0.27585,0.00016,21.25549]
[1778465786518,33.03,81212.11,319.9,0.27585,0.00016,21.25549]
[1778465788866,33.03,81212.08,319.9,0.27585,0.00016,21.25541]
[1778465791405,33.03,81211.91,319.9,0.27582,0.00016,21.25438]
[1778465791410,33.03,81211.91,319.9,0.27582,0.00016,21.25438]
[1778465791573,33.03,81211.91,319.9,0.27582,0.00016,21.25438]
[1778465791606,33.03,81212.22,319.9,0.27584,0.00016,21.25184]
[1778465791905,33.03,81212.22,319.9,0.27584,0.00016,21.25184]
[1778465792435,33.04,81226.45,319.9,0.27811,0.00016,21.34105]
[1778465796951,33.04,81230.4,319.9,0.27874,0.00016,21.3657]
[1778465797028,33.04,81230.4,319.9,0.27874,0.00016,21.3657]
[1778465798064,33.04,81232.39,319.9,0.27906,0.00016,21.37808]
[1778465798081,33.04,81232.39,319.9,0.27906,0.00016,21.37808]
[1778465798182,33.04,81232.39,319.9,0.27906,0.00016,21.37808]
[1778465798286,33.04,81232.39,319.9,0.27906,0.00016,21.37808]
[1778465799468,33.04,81219.16,319.9,0.27695,0.00016,21.2955]
[1778465800027,33.04,81219.16,319.9,0.27695,0.00016,21.2955]
[1778465801124,33.04,81219.34,319.9,0.27698,0.00016,21.29668]
[1778465802446,33.04,81215.09,319.9,0.2763,0.00016,21.2701]
[1778465802737,33.04,81216.74,319.9,0.27657,0.00016,21.28053]
[1778465802965,33.04,81216.74,319.9,0.27657,0.00016,21.28053]
[1778465803496,33.04,81233.03,319.9,0.27917,0.00016,21.38231]
[1778465804122,33.04,81233.03,319.9,0.27917,0.00016,21.38231]
[1778465804213,33.04,81233.03,319.9,0.27917,0.00016,21.38231]
[1778465804296,33.04,81233.03,319.9,0.27917,0.00016,21.38231]
[1778465804503,33.04,81243.21,319.9,0.2808,0.00016,21.44543]
[1778465805180,33.04,81243.21,319.9,0.2808,0.00016,21.44543]
[1778465805406,33.04,81243.21,319.9,0.2808,0.00016,21.44543]
[1778465807674,33.04,81232.54,319.9,0.27909,0.00016,21.37903]
[1778465808851,33.04,81234.89,319.9,0.27946,0.00016,21.3936]
[1778465809351,33.04,81234.89,319.9,0.27946,0.00016,21.3936]
[1778465810070,33.03,81235.54,319.9,0.27956,0.00016,21.39759]
[1778465810093,33.03,81235.54,319.9,0.27956,0.00016,21.39759]
[1778465810149,33.03,81235.54,319.9,0.27956,0.00016,21.39759]
[1778465810545,33.03,81240.59,319.9,0.28037,0.00016,21.42887]
[1778465812818,33.03,81244.63,319.9,0.28102,0.00016,21.45385]
[1778465813566,33.03,81250.61,319.9,0.28198,0.00016,21.49083]
[1778465815113,33.04,81250.97,319.9,0.28204,0.00016,21.49308]
[1778465815580,33.04,81247.89,319.9,0.28155,0.00016,21.4741]
[1778465817106,33.03,81246.42,319.9,0.28131,0.00016,21.46498]
[1778465817594,33.03,81251.2,319.9,0.28208,0.00016,21.49444]
[1778465817838,33.03,81251.2,319.9,0.28208,0.00016,21.49444]
[1778465818637,33.03,81243.53,319.9,0.28084,0.00016,21.44701]
[1778465820603,33.03,81243.94,319.9,0.28091,0.00016,21.44953]
[1778465820703,33.03,81243.46,319.9,0.28083,0.00016,21.44653]
[1778465821641,33.03,81251.67,319.9,0.28215,0.00016,21.49721]
[1778465821828,33.03,81251.67,319.9,0.28215,0.00016,21.49721]
[1778465822119,33.03,81251.67,319.9,0.28215,0.00016,21.49721]
[1778465822630,33.03,81245.73,319.9,0.28119,0.00016,21.46049]
[1778465825418,33.03,81245.01,319.9,0.28108,0.00016,21.45601]
[1778465825429,33.03,81245.01,319.9,0.28108,0.00016,21.45601]
[1778465825519,33.03,81245.69,319.9,0.28118,0.00016,21.46015]
[1778465826658,33.03,81254.26,319.9,0.28256,0.00016,21.51294]
[1778465828742,33.03,81254.48,319.9,0.28259,0.00016,21.51415]
[1778465828759,33.03,81254.48,319.9,0.28259,0.00016,21.51415]
[1778465832647,33.03,81256.95,319.9,0.28299,0.00016,21.52934]
[1778465839316,33.03,81257.02,319.9,0.283,0.00016,21.52969]
[1778465839740,33.03,81256.8,319.9,0.28296,0.00016,21.52831]
[1778465844297,33.03,81258.34,319.9,0.28321,0.00016,21.53768]
[1778465844846,33.03,81263.47,319.9,0.28403,0.00016,21.56907]
[1778465844974,33.03,81263.47,319.9,0.28403,0.00016,21.56907]
[1778465846718,33.03,81272.08,319.9,0.28542,0.00016,21.6216]
[1778465847784,33.03,81272.56,319.9,0.28549,0.00016,21.62442]
[1778465847807,33.03,81272.47,319.9,0.28548,0.00016,21.62376]
[1778465849538,33.03,81272.47,319.9,0.28548,0.00016,21.62376]
[1778465849605,33.03,81282.61,319.9,0.28711,0.00016,21.68528]
[1778465850052,33.03,81282.61,319.9,0.28711,0.00016,21.68528]
[1778465851314,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851324,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851331,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851349,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851391,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851397,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851416,33.03,81283.34,319.9,0.28723,0.00016,21.68962]
[1778465851642,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465851797,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465852023,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465852234,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465852274,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465852407,33.03,81283.66,319.9,0.28725,0.00016,21.68699]
[1778465852446,33.03,81267.46,319.9,0.28462,0.00016,21.58829]
[1778465853147,33.03,81244.44,319.9,0.28092,0.00016,21.44676]
[1778465854633,33.03,81244.44,319.9,0.28092,0.00016,21.44676]
[1778465855378,33.03,81242.86,319.9,0.28067,0.00016,21.43701]
[1778465855627,33.03,81243.07,319.9,0.2807,0.00016,21.43826]
[1778465857058,33.03,81237.77,319.9,0.27985,0.00016,21.40541]
[1778465859590,33.03,81241.13,319.9,0.28038,0.00016,21.42614]
[1778465859879,33.03,81240.95,319.9,0.28035,0.00016,21.4249]
[1778465860084,33.03,81240.95,319.9,0.28035,0.00016,21.4249]
[1778465860134,33.03,81240.06,319.9,0.28021,0.00016,21.41938]
[1778465862912,33.03,81248.04,319.9,0.28148,0.00016,21.46851]
[1778465867300,33.02,81246.64,319.9,0.28125,0.00016,21.45956]
[1778465867317,33.02,81246.64,319.9,0.28125,0.00016,21.45956]
[1778465867461,33.02,81246.9,319.9,0.28129,0.00016,21.46097]
[1778465869489,33.02,81255.89,319.9,0.28273,0.00016,21.51619]
[1778465870211,33.02,81255.89,319.9,0.28273,0.00016,21.51619]
[1778465872073,33.02,81257.89,319.9,0.28304,0.00016,21.52833]
[1778465872493,33.02,81257.89,319.9,0.28304,0.00016,21.52833]
[1778465874641,33.02,81267.96,319.9,0.28467,0.00016,21.59]
[1778465874643,33.02,81267.96,319.9,0.28467,0.00016,21.59]
[1778465874658,33.02,81267.96,319.9,0.28467,0.00016,21.59]
[1778465874663,33.02,81267.96,319.9,0.28467,0.00016,21.59]
[1778465876841,33.02,81260.21,319.9,0.28341,0.00016,21.54219]
[1778465876844,33.02,81260.21,319.9,0.28341,0.00016,21.54219]
[1778465876942,33.02,81260.21,319.9,0.28341,0.00016,21.54219]
[1778465876973,33.02,81260.21,319.9,0.28341,0.00016,21.54219]
[1778465877336,33.02,81260.21,319.9,0.28341,0.00016,21.54219]
[1778465879028,33.02,81270.2,319.9,0.28501,0.00016,21.60309]
[1778465881463,33.02,81269.76,319.9,0.28494,0.00016,21.6003]
[1778465881467,33.02,81269.76,319.9,0.28494,0.00016,21.6003]
[1778465884691,33.02,81261.93,319.9,0.28367,0.00016,21.55205]
[1778465891494,33.02,81268.52,319.9,0.28472,0.00016,21.5919]
[1778465891795,33.01,81268.59,319.9,0.28472,0.00016,21.59213]
[1778465897604,33.01,81269.81,319.9,0.28491,0.00016,21.59919]
[1778465900176,33.01,81277.56,319.9,0.28615,0.00016,21.64599]
[1778465905408,33.01,81274.64,319.9,0.28566,0.00016,21.62748]
[1778465905795,33.01,81275.74,319.9,0.28583,0.00016,21.63405]
[1778465906248,33.01,81275.74,319.9,0.28583,0.00016,21.63405]
[1778465908857,33.01,81281.41,319.9,0.28674,0.00016,21.66824]
[1778465908892,33.01,81281.41,319.9,0.28674,0.00016,21.66824]
[1778465909048,33.01,81281.41,319.9,0.28674,0.00016,21.66824]
[1778465909592,33.0,81286.12,319.9,0.2875,0.00016,21.69672]
[1778465913265,33.0,81285.98,319.9,0.28744,0.00016,21.69106]
[1778465913619,33.0,81285.98,319.9,0.28744,0.00016,21.69106]
[1778465913711,33.0,81283.52,319.9,0.28704,0.00016,21.67603]
[1778465913774,33.0,81283.52,319.9,0.28704,0.00016,21.67603]
[1778465913793,33.0,81283.52,319.9,0.28704,0.00016,21.67603]
[1778465914538,33.0,81264.44,319.9,0.28394,0.00016,21.55942]
[1778465920316,33.0,81261.54,319.9,0.28346,0.00016,21.54101]
[1778465921723,33.0,81261.54,319.9,0.28346,0.00016,21.54101]
[1778465927316,33.0,81267.51,319.9,0.28441,0.00016,21.57733]
[1778465935421,33.0,81267.09,319.9,0.28433,0.00016,21.57437]
[1778465940322,33.0,81267.33,319.9,0.28437,0.00016,21.57572]
[1778465941243,32.99,81266.23,319.9,0.28419,0.00016,21.56889]
[1778465941251,32.99,81266.23,319.9,0.28419,0.00016,21.56889]
[1778465941478,32.99,81266.23,319.9,0.28419,0.00016,21.56889]
[1778465941784,32.99,81260.12,319.9,0.2832,0.00016,21.53132]
[1778465943297,32.99,81252.5,319.9,0.28197,0.00016,21.48426]
[1778465949522,32.99,81252.55,319.9,0.28196,0.00016,21.48398]
[1778465950821,32.99,81252.57,319.9,0.28196,0.00016,21.48402]
[1778465950913,32.99,81252.57,319.9,0.28196,0.00016,21.48402]
[1778465950934,32.99,81252.57,319.9,0.28196,0.00016,21.48402]
[1778465951674,32.99,81258.39,319.9,0.2829,0.00016,21.51988]
[1778465954915,32.99,81260.44,319.9,0.28323,0.00016,21.53235]
[1778465961606,32.99,81266.55,319.9,0.2842,0.00016,21.56929]
[1778465962324,32.99,81266.55,319.9,0.2842,0.00016,21.56929]
[1778465967648,32.99,81268.6,319.9,0.28452,0.00016,21.58137]
[1778465969309,32.99,81269.03,319.9,0.28458,0.00016,21.58392]
[1778465969702,32.99,81269.03,319.9,0.28458,0.00016,21.58392]
[1778465969785,32.99,81269.03,319.9,0.28458,0.00016,21.58392]
[1778465969868,32.99,81269.03,319.9,0.28458,0.00016,21.58392]
[1778465969879,32.99,81269.03,319.9,0.28458,0.00016,21.58392]
[1778465969810,32.99,81269.03,319.9,0.28458,0.00016,21.58384]
[1778465970052,32.99,81269.03,319.9,0.28458,0.00016,21.58384]
[1778465970320,32.99,81269.03,319.9,0.28458,0.00016,21.58384]
[1778465970828,32.99,81287.86,319.9,0.28763,0.00016,21.69852]
[1778465971464,32.99,81287.86,319.9,0.28763,0.00016,21.69852]
[1778465974347,32.98,81289.94,319.9,0.28793,0.00016,21.70627]
[1778465975615,32.98,81289.49,319.9,0.28785,0.00016,21.70342]
[1778465979953,32.98,81288.68,319.9,0.28771,0.00016,21.69816]
[1778465983573,32.98,81288.86,319.9,0.28772,0.00016,21.69867]
[1778465983809,32.98,81288.86,319.9,0.28772,0.00016,21.69867]
[1778465984048,32.98,81285.72,319.9,0.28721,0.00016,21.67952]
[1778465989915,32.98,81276.21,319.9,0.28566,0.00016,21.6213]
[1778465995107,32.98,81276.62,319.9,0.28572,0.00016,21.62373]
[1778466000486,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000666,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000672,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000681,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000705,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000751,32.97,81276.29,319.9,0.28566,0.00016,21.62142]
[1778466000870,32.97,81276.29,319.9,0.28566,0.00016,21.62135]
[1778466001780,32.97,81276.29,319.9,0.28566,0.00016,21.62135]
[1778466007510,32.97,81272.15,319.9,0.28496,0.00016,21.59511]
[1778466013078,32.97,81267.81,319.9,0.28424,0.00016,21.56774]
[1778466018108,32.96,81267.32,319.9,0.28415,0.00016,21.56421]
[1778466023148,32.96,81267.81,319.9,0.2842,0.00016,21.56642]
[1778466029191,32.96,81267.48,319.9,0.28413,0.00016,21.56359]
[1778466033333,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033337,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033408,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033423,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033527,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033554,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033633,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033718,32.96,81267.64,319.9,0.28411,0.00016,21.55968]
[1778466033839,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034105,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034201,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034274,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034393,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034494,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034565,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034975,32.95,81267.64,319.9,0.2841,0.00016,21.55942]
[1778466034896,32.95,81228.22,319.9,0.27776,0.00016,21.31506]
[1778466035164,32.95,81228.22,319.9,0.27776,0.00016,21.31506]
[1778466035659,32.95,81207.67,319.9,0.27447,0.00016,21.18548]
[1778466037984,32.95,81205.58,319.9,0.27414,0.00016,21.17232]
[1778466038287,32.95,81205.58,319.9,0.27414,0.00016,21.17232]
[1778466038764,32.95,81202.13,319.9,0.27359,0.00016,21.15052]
[1778466039003,32.95,81202.13,319.9,0.27359,0.00016,21.15052]
[1778466039033,32.95,81202.13,319.9,0.27359,0.00016,21.15052]
[1778466039058,32.95,81202.13,319.9,0.27359,0.00016,21.15052]
[1778466039695,32.95,81211.6,319.9,0.2751,0.00016,21.2105]
[1778466041311,32.95,81214.38,319.9,0.27555,0.00016,21.22805]
[1778466041662,32.95,81214.51,319.9,0.27557,0.00016,21.22887]
[1778466042412,32.95,81214.51,319.9,0.27557,0.00016,21.22887]
[1778466042476,32.95,81214.51,319.9,0.27557,0.00016,21.22887]
[1778466044479,32.95,81218.48,319.9,0.2762,0.00016,21.25378]
[1778466046549,32.95,81218.74,319.9,0.27624,0.00016,21.25535]
[1778466046735,32.95,81218.74,319.9,0.27624,0.00016,21.25535]
[1778466046986,32.95,81219.37,319.9,0.27634,0.00016,21.25928]
[1778466047173,32.95,81219.37,319.9,0.27634,0.00016,21.25928]
[1778466047177,32.95,81219.37,319.9,0.27634,0.00016,21.25928]
[1778466050424,32.95,81226.89,319.9,0.27754,0.00016,21.30631]
[1778466050528,32.95,81226.89,319.9,0.27754,0.00016,21.30631]
[1778466050724,32.95,81231.59,319.9,0.27829,0.00016,21.33564]
[1778466053218,32.95,81238.83,319.9,0.27945,0.00016,21.38074]
[1778466056368,32.95,81229.9,319.9,0.27801,0.00016,21.32484]
[1778466060013,32.95,81229.77,319.9,0.27799,0.00016,21.32393]
[1778466066459,32.95,81230.55,319.9,0.2781,0.00016,21.32854]
[1778466068183,32.95,81230.93,319.9,0.27816,0.00016,21.33087]
[1778466073508,32.95,81233.58,319.9,0.27858,0.00016,21.34704]
[1778466075319,32.95,81233.55,319.9,0.27857,0.00016,21.34678]
[1778466075504,32.95,81233.55,319.9,0.27857,0.00016,21.34678]
[1778466075661,32.95,81241.89,319.9,0.27991,0.00016,21.39869]
[1778466080674,32.94,81238.09,319.9,0.27929,0.00016,21.3746]
[1778466081013,32.94,81238.31,319.9,0.27932,0.00016,21.37587]
[1778466088054,32.94,81241.5,319.9,0.27981,0.00016,21.39504]
[1778466093849,32.94,81239.94,319.9,0.27951,0.00016,21.38016]
[1778466098975,32.94,81239.99,319.9,0.27951,0.00016,21.38005]
[1778466103127,32.93,81237.66,319.9,0.27912,0.00016,21.36492]
[1778466103940,32.93,81237.66,319.9,0.27912,0.00016,21.36492]
[1778466103965,32.93,81237.66,319.9,0.27912,0.00016,21.36492]
[1778466104046,32.93,81237.66,319.9,0.27912,0.00016,21.36492]
[1778466103999,32.93,81231.84,319.9,0.27818,0.00016,21.32848]
[1778466104065,32.93,81231.84,319.9,0.27818,0.00016,21.32848]
[1778466104328,32.93,81231.84,319.9,0.27818,0.00016,21.32848]
[1778466104422,32.93,81231.84,319.9,0.27818,0.00016,21.32848]
[1778466104953,32.93,81211.65,319.9,0.27495,0.00016,21.20139]
[1778466106151,32.93,81208.58,319.9,0.27446,0.00016,21.18191]
[1778466106244,32.93,81208.58,319.9,0.27446,0.00016,21.18191]
[1778466113516,32.93,81214.61,319.9,0.27541,0.00016,21.21961]
[1778466115394,32.93,81215.95,319.9,0.27562,0.00016,21.22786]
[1778466117748,32.93,81212.98,319.9,0.27514,0.00016,21.2089]
[1778466118007,32.93,81212.98,319.9,0.27514,0.00016,21.2089]
[1778466118050,32.93,81214.45,319.9,0.27537,0.00016,21.21808]
[1778466118829,32.93,81223.99,319.9,0.27689,0.00016,21.27814]
[1778466123864,32.93,81228.62,319.9,0.27763,0.00016,21.30685]
[1778466128900,32.93,81230.16,319.9,0.27786,0.00016,21.31606]
[1778466133935,32.92,81230.01,319.9,0.27783,0.00016,21.31473]
[1778466134350,32.92,81230.01,319.9,0.27783,0.00016,21.31473]
[1778466134360,32.92,81230.01,319.9,0.27783,0.00016,21.31473]
[1778466134942,32.92,81232.44,319.9,0.27821,0.00016,21.32987]
[1778466136193,32.92,81236.26,319.9,0.27883,0.00016,21.35375]
[1778466142998,32.92,81237.54,319.9,0.27903,0.00016,21.36146]
[1778466147489,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466147578,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466147659,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466147665,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466147842,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466147848,32.92,81237.23,319.9,0.27897,0.00016,21.35935]
[1778466148094,32.92,81225.49,319.9,0.27709,0.00016,21.2858]
[1778466148560,32.92,81225.49,319.9,0.27709,0.00016,21.2858]
[1778466151098,32.92,81215.1,319.9,0.27542,0.00016,21.2202]
[1778466152703,32.92,81216.55,319.9,0.27562,0.00016,21.22474]
[1778466152705,32.92,81216.55,319.9,0.27562,0.00016,21.22474]
[1778466152712,32.92,81216.55,319.9,0.27562,0.00016,21.22474]
[1778466152731,32.92,81216.55,319.9,0.27562,0.00016,21.22474]
[1778466152817,32.92,81216.55,319.9,0.27562,0.00016,21.22474]
[1778466153077,32.92,81224.28,319.9,0.27685,0.00016,21.27337]
[1778466153661,32.92,81224.28,319.9,0.27685,0.00016,21.27337]
[1778466155152,32.92,81225.57,319.9,0.27706,0.00016,21.28155]
[1778466155231,32.92,81225.57,319.9,0.27706,0.00016,21.28155]
[1778466155232,32.92,81225.57,319.9,0.27706,0.00016,21.28155]
[1778466155234,32.92,81225.57,319.9,0.27706,0.00016,21.28155]
[1778466155953,32.92,81225.57,319.9,0.27706,0.00016,21.28143]
[1778466161905,32.92,81219.95,319.9,0.27615,0.00016,21.24567]
[1778466167186,32.92,81221.16,319.9,0.27633,0.00016,21.25269]
[1778466170751,32.91,81218.15,319.9,0.27584,0.00016,21.23349]
[1778466171988,32.91,81216.91,319.9,0.27564,0.00016,21.22561]
[1778466172786,32.91,81210.07,319.9,0.27455,0.00016,21.18237]
[1778466173164,32.91,81209.5,319.9,0.27446,0.00016,21.17875]
[1778466173620,32.91,81209.5,319.9,0.27446,0.00016,21.17875]
[1778466174303,32.91,81208.65,319.9,0.27432,0.00016,21.17334]
[1778466174830,32.91,81207.11,319.9,0.27407,0.00016,21.16353]
[1778466175500,32.91,81207.11,319.9,0.27407,0.00016,21.16353]
[1778466176076,32.91,81207.11,319.9,0.27407,0.00016,21.16353]
[1778466176979,32.91,81191.48,319.9,0.27159,0.00016,21.06401]
[1778466180146,32.91,81186.68,319.9,0.27082,0.00016,21.03328]
[1778466180529,32.91,81186.68,319.9,0.27082,0.00016,21.03328]
[1778466180641,32.91,81186.68,319.9,0.27082,0.00016,21.03328]
[1778466180686,32.91,81186.68,319.9,0.27082,0.00016,21.03328]
[1778466181587,32.91,81186.57,319.9,0.2708,0.00016,21.03247]
[1778466181859,32.91,81186.57,319.9,0.2708,0.00016,21.03247]
[1778466182129,32.91,81174.87,319.9,0.26895,0.00016,20.95739]
[1778466183348,32.91,81167.22,319.9,0.26775,0.00016,20.90812]
[1778466183394,32.91,81167.22,319.9,0.26775,0.00016,20.90812]
[1778466183846,32.91,81164.11,319.9,0.26726,0.00016,20.88809]
[1778466185313,32.91,81154.93,319.9,0.26582,0.00016,20.82863]
[1778466187327,32.92,81154.53,319.9,0.26577,0.00016,20.82665]
[1778466187468,32.92,81154.53,319.9,0.26577,0.00016,20.82665]
[1778466187896,32.91,81153.91,319.9,0.26566,0.00016,20.82199]
[1778466188896,32.91,81153.91,319.9,0.26566,0.00016,20.82199]
[1778466188990,32.91,81137.27,319.9,0.26305,0.00016,20.71359]
[1778466189157,32.91,81137.27,319.9,0.26305,0.00016,20.71359]
[1778466189944,32.91,81137.27,319.9,0.26305,0.00016,20.71359]
[1778466190187,32.91,81134.6,319.9,0.26264,0.00016,20.69617]
[1778466192828,32.92,81147.94,319.9,0.26477,0.00016,20.78513]
[1778466194377,32.92,81145.98,319.9,0.26447,0.00016,20.77253]
[1778466194414,32.92,81145.98,319.9,0.26447,0.00016,20.77253]
[1778466195052,32.92,81145.98,319.9,0.26447,0.00016,20.77253]
[1778466195066,32.93,81154.65,319.9,0.26585,0.00016,20.82983]
[1778466195248,32.93,81154.65,319.9,0.26585,0.00016,20.82983]
[1778466195386,32.93,81161.86,319.9,0.26698,0.00016,20.87654]
[1778466199061,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199498,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199725,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199757,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199822,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199949,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466199954,32.93,81183.08,319.9,0.27035,0.00016,21.01385]
[1778466200046,32.93,81185.23,319.9,0.27069,0.00016,21.02766]
[1778466200322,32.93,81185.23,319.9,0.27069,0.00016,21.02766]
[1778466200548,32.93,81185.23,319.9,0.27069,0.00016,21.02766]
[1778466200914,32.93,81170.33,319.9,0.26833,0.00016,20.93191]
[1778466202701,32.93,81169.09,319.9,0.26814,0.00016,20.92395]
[1778466202928,32.93,81169.09,319.9,0.26814,0.00016,20.92395]
[1778466203315,32.93,81167.09,319.9,0.26782,0.00016,20.91108]
[1778466203520,32.93,81167.09,319.9,0.26782,0.00016,20.91108]
[1778466204462,32.93,81166.69,319.9,0.26776,0.00016,20.90854]
[1778466204744,32.93,81166.69,319.9,0.26776,0.00016,20.90854]
[1778466204869,32.93,81166.69,319.9,0.26776,0.00016,20.90854]
[1778466205065,32.93,81169.12,319.9,0.26815,0.00016,20.92426]
[1778466205946,32.93,81178.74,319.9,0.26967,0.00016,20.98617]
[1778466206253,32.93,81178.74,319.9,0.26967,0.00016,20.98617]
[1778466211286,32.93,81187.56,319.9,0.27107,0.00016,21.04286]
[1778466211394,32.93,81187.56,319.9,0.27107,0.00016,21.04286]
[1778466211486,32.93,81187.56,319.9,0.27107,0.00016,21.04286]
[1778466211531,32.93,81187.56,319.9,0.27107,0.00016,21.04286]
[1778466212150,32.93,81192.25,319.9,0.27178,0.00016,21.06828]
[1778466213220,32.93,81197.14,319.9,0.27256,0.00016,21.09952]
[1778466213576,32.93,81197.14,319.9,0.27256,0.00016,21.09952]
[1778466214156,32.93,81197.14,319.9,0.27256,0.00016,21.09952]
[1778466215303,32.93,81202.71,319.9,0.27344,0.00016,21.13502]
[1778466215898,32.93,81202.71,319.9,0.27344,0.00016,21.13502]
[1778466221571,32.93,81203.43,319.9,0.27356,0.00016,21.13962]
[1778466223437,32.93,81204.22,319.9,0.27368,0.00016,21.14462]
[1778466225187,32.93,81214.43,319.9,0.27531,0.00016,21.20915]
[1778466225739,32.93,81214.43,319.9,0.27531,0.00016,21.20915]
[1778466225914,32.93,81214.43,319.9,0.27531,0.00016,21.20915]
[1778466226015,32.93,81214.88,319.9,0.27538,0.00016,21.21191]
[1778466231641,32.93,81219.67,319.9,0.27614,0.00016,21.24205]
[1778466235738,32.93,81219.66,319.9,0.27614,0.00016,21.24196]
[1778466235807,32.93,81219.8,319.9,0.27616,0.00016,21.24284]
[1778466238322,32.93,81219.69,319.9,0.27614,0.00016,21.24205]
[1778466242202,32.93,81211.38,319.9,0.27481,0.00016,21.18926]
[1778466246246,32.93,81210.43,319.9,0.27465,0.00016,21.18311]
[1778466246746,32.93,81213.99,319.9,0.27522,0.00016,21.20567]
[1778466247590,32.93,81213.99,319.9,0.27522,0.00016,21.20567]
[1778466248575,32.93,81214.49,319.9,0.2753,0.00016,21.20886]
[1778466248586,32.93,81214.49,319.9,0.2753,0.00016,21.20886]
[1778466250585,32.93,81216.87,319.9,0.27568,0.00016,21.22394]
[1778466250919,32.93,81217.58,319.9,0.2758,0.00016,21.22843]
[1778466257823,32.93,81217.83,319.9,0.27582,0.00016,21.22948]
[1778466259348,32.93,81217.87,319.9,0.27583,0.00016,21.22966]
[1778466259567,32.93,81217.87,319.9,0.27583,0.00016,21.22966]
[1778466259949,32.93,81217.87,319.9,0.27583,0.00016,21.22966]
[1778466259992,32.92,81219.78,319.9,0.27613,0.00016,21.24163]
[1778466265880,32.93,81223.29,319.9,0.2767,0.00016,21.2642]
[1778466274167,32.93,81226.6,319.9,0.27724,0.00016,21.28518]
[1778466279189,32.93,81226.71,319.9,0.27724,0.00016,21.28188]
[1778466279199,32.93,81226.71,319.9,0.27724,0.00016,21.28188]
[1778466279273,32.93,81226.71,319.9,0.27724,0.00016,21.28188]
[1778466279609,32.93,81226.71,319.9,0.27724,0.00016,21.28188]
[1778466280048,32.93,81226.71,319.9,0.27724,0.00016,21.28188]
[1778466280150,32.93,81216.74,319.9,0.27564,0.00016,21.21918]
[1778466286117,32.93,81213.68,319.9,0.27516,0.00016,21.20006]
[1778466287346,32.93,81212.13,319.9,0.27492,0.00016,21.19035]
[1778466289347,32.93,81211.9,319.9,0.27488,0.00016,21.18899]
[1778466294979,32.93,81215.38,319.9,0.27544,0.00016,21.21113]
[1778466298659,32.93,81216.42,319.9,0.27561,0.00016,21.21778]
[1778466299112,32.93,81217.4,319.9,0.27577,0.00016,21.22398]
[1778466302534,32.93,81222.01,319.9,0.27651,0.00016,21.25306]
[1778466302878,32.93,81222.01,319.9,0.27651,0.00016,21.25306]
[1778466302902,32.93,81222.01,319.9,0.27651,0.00016,21.25306]
[1778466303112,32.93,81222.01,319.9,0.27651,0.00016,21.25306]
[1778466303140,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466303324,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466303353,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466303833,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466304206,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466304235,32.93,81226.98,319.9,0.2773,0.00016,21.28427]
[1778466304260,32.93,81228.6,319.9,0.27756,0.00016,21.29449]
[1778466304344,32.93,81228.6,319.9,0.27756,0.00016,21.29449]
[1778466306303,32.93,81220.27,319.9,0.27623,0.00016,21.24231]
[1778466307168,32.93,81220.17,319.9,0.27622,0.00016,21.2417]
[1778466308191,32.93,81220.17,319.9,0.27622,0.00016,21.2417]
[1778466308241,32.93,81220.17,319.9,0.27622,0.00016,21.2417]
[1778466308306,32.93,81220.17,319.9,0.27622,0.00016,21.2417]
[1778466309267,32.93,81219.59,319.9,0.27612,0.00016,21.23807]
[1778466310990,32.93,81219.4,319.9,0.2761,0.00016,21.2369]
[1778466311920,32.93,81219.08,319.9,0.27604,0.00016,21.2349]
[1778466315749,32.93,81219.12,319.9,0.27605,0.00016,21.23525]
[1778466321266,32.93,81219.86,319.9,0.27618,0.00016,21.24004]
[1778466324843,32.94,81218.89,319.9,0.27602,0.00016,21.23397]
[1778466325885,32.94,81216.99,319.9,0.27572,0.00016,21.22207]
[1778466325890,32.94,81216.99,319.9,0.27572,0.00016,21.22207]
[1778466326957,32.94,81216.97,319.9,0.27572,0.00016,21.22198]
[1778466328765,32.94,81213.03,319.9,0.27509,0.00016,21.19719]
[1778466331767,32.94,81215.69,319.9,0.27552,0.00016,21.21414]
[1778466331828,32.94,81215.69,319.9,0.27552,0.00016,21.21414]
[1778466333589,32.94,81215.84,319.9,0.27551,0.00016,21.21064]
[1778466334269,32.94,81215.87,319.9,0.27552,0.00016,21.21092]
[1778466339394,32.94,81216.19,319.9,0.27557,0.00016,21.21293]
[1778466343915,32.94,81216.42,319.9,0.27561,0.00016,21.21436]
[1778466343981,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466344999,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466345025,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466345103,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466345147,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466345177,32.94,81216.37,319.9,0.2756,0.00016,21.21404]
[1778466345194,32.94,81214.48,319.9,0.2753,0.00016,21.20217]
[1778466345324,32.94,81214.48,319.9,0.2753,0.00016,21.20217]
[1778466345426,32.94,81214.48,319.9,0.2753,0.00016,21.20217]
[1778466346049,32.94,81214.48,319.9,0.2753,0.00016,21.20217]
[1778466346167,32.94,81201.86,319.9,0.27329,0.00016,21.12225]
[1778466347016,32.94,81190.59,319.9,0.2715,0.00016,21.05053]
[1778466348010,32.94,81190.59,319.9,0.2715,0.00016,21.05053]
[1778466348267,32.94,81190.59,319.9,0.2715,0.00016,21.05053]
[1778466348293,32.94,81189.31,319.9,0.2713,0.00016,21.0424]
[1778466348526,32.94,81189.31,319.9,0.2713,0.00016,21.0424]
[1778466349067,32.94,81189.31,319.9,0.2713,0.00016,21.0424]
[1778466349154,32.94,81180.02,319.9,0.26983,0.00016,20.98298]
[1778466354756,32.94,81180.61,319.9,0.26993,0.00016,20.9872]
[1778466360894,32.94,81181.46,319.9,0.27008,0.00016,20.99336]
[1778466361150,32.94,81181.49,319.9,0.27009,0.00016,20.99378]
[1778466363691,32.94,81177.76,319.9,0.2695,0.00016,20.96987]
[1778466363705,32.94,81177.76,319.9,0.2695,0.00016,20.96987]
[1778466368828,32.94,81172.82,319.9,0.26873,0.00016,20.93839]
[1778466370742,32.94,81175.28,319.9,0.26912,0.00016,20.95432]
[1778466370786,32.94,81176.47,319.9,0.26931,0.00016,20.96206]
[1778466373552,32.95,81176.56,319.9,0.26933,0.00016,20.96271]
[1778466373562,32.95,81176.56,319.9,0.26933,0.00016,20.96271]
[1778466374026,32.95,81176.56,319.9,0.26933,0.00016,20.96271]
[1778466374047,32.95,81176.56,319.9,0.26933,0.00016,20.96271]
[1778466374221,32.95,81181.51,319.9,0.27012,0.00016,20.99471]
[1778466374672,32.95,81181.51,319.9,0.27012,0.00016,20.99471]
[1778466375135,32.95,81197.98,319.9,0.27273,0.00016,21.09996]
[1778466375709,32.95,81197.98,319.9,0.27273,0.00016,21.09996]
[1778466375717,32.95,81197.98,319.9,0.27273,0.00016,21.09996]
[1778466376433,32.95,81200.8,319.9,0.27318,0.00016,21.11791]
[1778466379001,32.95,81199.15,319.9,0.27292,0.00016,21.10744]
[1778466383568,32.95,81200.46,319.9,0.27313,0.00016,21.11588]
[1778466385173,32.95,81202.15,319.9,0.2734,0.00016,21.12663]
[1778466386101,32.95,81206.42,319.9,0.27408,0.00016,21.15369]
[1778466391521,32.95,81206.58,319.9,0.2741,0.00016,21.15459]
[1778466391584,32.95,81206.58,319.9,0.2741,0.00016,21.15459]
[1778466391805,32.95,81206.58,319.9,0.2741,0.00016,21.15459]
[1778466391808,32.95,81206.58,319.9,0.2741,0.00016,21.15459]
[1778466391863,32.95,81206.58,319.9,0.2741,0.00016,21.15459]
[1778466393462,32.95,81207.73,319.9,0.27425,0.00016,21.15725]
[1778466394819,32.95,81206.85,319.9,0.27411,0.00016,21.15165]
[1778466399481,32.95,81211.06,319.9,0.27477,0.00016,21.17807]
[1778466402566,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402671,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402710,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402711,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402783,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402791,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466402830,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466403051,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466403193,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466403219,32.95,81212.97,319.9,0.27507,0.00016,21.18997]
[1778466403324,32.94,81207.77,319.9,0.27424,0.00016,21.15704]
[1778466403612,32.94,81207.77,319.9,0.27424,0.00016,21.15704]
[1778466403717,32.94,81207.77,319.9,0.27424,0.00016,21.15704]
[1778466403890,32.94,81190.81,319.9,0.27155,0.00016,21.04914]
[1778466407845,32.94,81187.8,319.9,0.27107,0.00016,21.02994]
[1778466408788,32.94,81188.74,319.9,0.27122,0.00016,21.03596]
[1778466409194,32.94,81188.74,319.9,0.27122,0.00016,21.03596]
[1778466409636,32.94,81188.4,319.9,0.27116,0.00016,21.03379]
[1778466409934,32.94,81190.3,319.9,0.27147,0.00016,21.04594]
[1778466414969,32.94,81189.27,319.9,0.2713,0.00016,21.0394]
[1778466420013,32.95,81188.13,319.9,0.27113,0.00016,21.03224]
[1778466425039,32.95,81187.89,319.9,0.27109,0.00016,21.03084]
[1778466425618,32.95,81187.89,319.9,0.27109,0.00016,21.03084]
[1778466425649,32.95,81187.89,319.9,0.27109,0.00016,21.03084]
[1778466430922,32.95,81194.83,319.9,0.2722,0.00016,21.07538]
[1778466432960,32.95,81194.67,319.9,0.27218,0.00016,21.07448]
[1778466438431,32.95,81189.61,319.9,0.27137,0.00016,21.04226]
[1778466439137,32.95,81188.21,319.9,0.27115,0.00016,21.0333]
[1778466441210,32.95,81187.17,319.9,0.27099,0.00016,21.02665]
[1778466441227,32.95,81187.17,319.9,0.27099,0.00016,21.02665]
[1778466442002,32.95,81185.98,319.9,0.2708,0.00016,21.01904]
[1778466442166,32.95,81185.98,319.9,0.2708,0.00016,21.01904]
[1778466445285,32.95,81176.15,319.9,0.26925,0.00016,20.95616]
[1778466449021,32.95,81177.26,319.9,0.26943,0.00016,20.96354]
[1778466449208,32.95,81182.17,319.9,0.27021,0.00016,20.99508]
[1778466450223,32.95,81182.17,319.9,0.27021,0.00016,20.99508]
[1778466454476,32.95,81191.32,319.9,0.27163,0.00016,21.04943]
[1778466460841,32.95,81190.97,319.9,0.27159,0.00016,21.04751]
[1778466465870,32.95,81191.9,319.9,0.27174,0.00016,21.05367]
[1778466467140,32.95,81192.1,319.9,0.27177,0.00016,21.05497]
[1778466471140,32.95,81200.11,319.9,0.27305,0.00016,21.10603]
[1778466477406,32.95,81199.79,319.9,0.27299,0.00016,21.10388]
[1778466478761,32.95,81200.24,319.9,0.27306,0.00016,21.10672]
[1778466479064,32.95,81200.24,319.9,0.27306,0.00016,21.10672]
[1778466479359,32.95,81200.24,319.9,0.27306,0.00016,21.10672]
[1778466479420,32.95,81206.22,319.9,0.27401,0.00016,21.14463]
[1778466479582,32.95,81206.22,319.9,0.27401,0.00016,21.14463]
[1778466482088,32.95,81213.19,319.9,0.27512,0.00016,21.18856]
[1778466482189,32.95,81214.08,319.9,0.27526,0.00016,21.19409]
[1778466485058,32.95,81213.04,319.9,0.27509,0.00016,21.18743]
[1778466487191,32.95,81204.64,319.9,0.27375,0.00016,21.13403]
[1778466489565,32.95,81201.97,319.9,0.27332,0.00016,21.11707]
[1778466490441,32.95,81201.97,319.9,0.27332,0.00016,21.11707]
[1778466490509,32.95,81201.43,319.9,0.27324,0.00016,21.11363]
[1778466496845,32.95,81196.5,319.9,0.27245,0.00016,21.08237]
[1778466499803,32.95,81196.47,319.9,0.27245,0.00016,21.08225]
[1778466505239,32.95,81203.22,319.9,0.27353,0.00016,21.12517]
[1778466506199,32.95,81203.22,319.9,0.27353,0.00016,21.12515]
[1778466506284,32.95,81203.22,319.9,0.27353,0.00016,21.12515]
[1778466506343,32.95,81203.22,319.9,0.27353,0.00016,21.12515]
[1778466506401,32.95,81203.22,319.9,0.27353,0.00016,21.12515]
[1778466506414,32.95,81203.23,319.9,0.27353,0.00016,21.1252]
[1778466506609,32.95,81211.28,319.9,0.27481,0.00016,21.17615]
[1778466510659,32.95,81215.42,319.9,0.27547,0.00016,21.20234]
[1778466510669,32.95,81215.42,319.9,0.27547,0.00016,21.20234]
[1778466510731,32.95,81215.13,319.9,0.27542,0.00016,21.20052]
[1778466515746,32.95,81213.54,319.9,0.27514,0.00016,21.18595]
[1778466518899,32.95,81214.89,319.9,0.27535,0.00016,21.19444]
[1778466519446,32.95,81215.22,319.9,0.27541,0.00016,21.19651]
[1778466521714,32.95,81224.79,319.9,0.27693,0.00016,21.25671]
[1778466528766,32.95,81221.79,319.9,0.27645,0.00016,21.23758]
[1778466533801,32.95,81222.56,319.9,0.27657,0.00016,21.24224]
[1778466534600,32.95,81222.56,319.9,0.27657,0.00016,21.24224]
[1778466534697,32.95,81222.56,319.9,0.27657,0.00016,21.24224]
[1778466534787,32.95,81222.56,319.9,0.27657,0.00016,21.24224]
[1778466535484,32.95,81224.59,319.9,0.27689,0.00016,21.25501]
[1778466539032,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466539175,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466539203,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466539215,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466539252,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466539299,32.95,81232.1,319.9,0.2781,0.00016,21.30214]
[1778466541662,32.95,81229.26,319.9,0.27764,0.00016,21.28439]
[1778466541665,32.95,81229.26,319.9,0.27764,0.00016,21.28439]
[1778466541735,32.95,81229.26,319.9,0.27764,0.00016,21.28439]
[1778466542048,32.95,81229.26,319.9,0.27764,0.00016,21.28439]
[1778466542423,32.95,81226.0,319.9,0.27712,0.00016,21.26389]
[1778466542738,32.95,81226.0,319.9,0.27712,0.00016,21.26389]
[1778466542927,32.95,81226.0,319.9,0.27712,0.00016,21.26389]
[1778466543629,32.95,81220.59,319.9,0.27625,0.00016,21.22986]
[1778466548789,32.95,81221.7,319.9,0.27643,0.00016,21.23674]
[1778466555958,32.95,81225.17,319.9,0.27697,0.00016,21.25823]
[1778466560631,32.95,81226.13,319.9,0.27712,0.00016,21.26406]
[1778466560993,32.95,81225.81,319.9,0.27707,0.00016,21.26209]
[1778466561723,32.95,81225.81,319.9,0.27707,0.00016,21.26209]
[1778466567036,32.95,81228.21,319.9,0.27746,0.00016,21.27738]
[1778466571828,32.95,81228.85,319.9,0.27757,0.00016,21.28148]
[1778466573343,32.95,81227.75,319.9,0.27736,0.00016,21.27012]
[1778466573468,32.95,81225.91,319.9,0.27707,0.00016,21.25862]
[1778466575084,32.95,81221.01,319.9,0.27628,0.00016,21.2278]
[1778466575455,32.95,81221.49,319.9,0.27636,0.00016,21.2308]
[1778466577498,32.95,81227.37,319.9,0.2773,0.00016,21.2678]
[1778466580053,32.95,81230.74,319.9,0.27784,0.00016,21.28899]
[1778466580443,32.95,81230.74,319.9,0.27784,0.00016,21.28899]
[1778466582802,32.95,81236.68,319.9,0.2788,0.00016,21.32616]
[1778466583063,32.95,81236.68,319.9,0.2788,0.00016,21.32616]
[1778466588937,32.95,81238.84,319.9,0.27915,0.00016,21.33981]
[1778466591252,32.95,81238.21,319.9,0.27905,0.00016,21.33596]
[1778466596532,32.95,81237.95,319.9,0.27901,0.00016,21.33457]
[1778466596664,32.95,81237.31,319.9,0.27891,0.00016,21.33062]
[1778466596907,32.95,81237.31,319.9,0.27891,0.00016,21.33062]
[1778466596909,32.95,81237.31,319.9,0.27891,0.00016,21.33062]
[1778466600951,32.95,81227.96,319.9,0.27742,0.00016,21.27237]
[1778466601605,32.95,81227.81,319.9,0.2774,0.00016,21.27149]
[1778466602281,32.95,81225.52,319.9,0.27703,0.00016,21.25711]
[1778466604868,32.95,81225.54,319.9,0.27703,0.00016,21.25722]
[1778466608017,32.95,81225.77,319.9,0.27707,0.00016,21.25865]
[1778466612751,32.95,81224.28,319.9,0.27683,0.00016,21.24931]
[1778466618421,32.95,81225.48,319.9,0.27702,0.00016,21.25674]
[1778466618470,32.95,81225.48,319.9,0.27702,0.00016,21.25674]
[1778466621587,32.95,81225.42,319.9,0.27701,0.00016,21.25627]
[1778466626136,32.95,81224.87,319.9,0.27692,0.00016,21.25278]
[1778466626172,32.95,81224.87,319.9,0.27692,0.00016,21.25278]
[1778466626206,32.95,81224.87,319.9,0.27692,0.00016,21.25278]
[1778466626449,32.95,81228.15,319.9,0.27744,0.00016,21.27333]
[1778466628489,32.95,81234.81,319.9,0.27851,0.00016,21.31509]
[1778466629521,32.95,81236.02,319.9,0.27871,0.00016,21.3227]
[1778466629810,32.95,81236.51,319.9,0.27879,0.00016,21.32579]
[1778466633750,32.95,81241.04,319.9,0.27949,0.00016,21.34974]
[1778466635810,32.95,81241.35,319.9,0.27954,0.00016,21.35175]
[1778466637492,32.95,81241.27,319.9,0.27953,0.00016,21.35129]
[1778466637495,32.95,81241.27,319.9,0.27953,0.00016,21.35129]
[1778466641269,32.95,81246.56,319.9,0.28038,0.00016,21.38429]
[1778466641292,32.95,81246.56,319.9,0.28038,0.00016,21.38429]
[1778466641318,32.95,81246.56,319.9,0.28038,0.00016,21.38429]
[1778466641554,32.95,81253.02,319.9,0.28143,0.00016,21.42433]
[1778466642952,32.95,81259.69,319.9,0.2825,0.00016,21.46556]
[1778466643539,32.95,81259.69,319.9,0.2825,0.00016,21.46556]
[1778466644955,32.95,81267.77,319.9,0.28381,0.00016,21.5152]
[1778466645582,32.95,81267.8,319.9,0.28381,0.00016,21.51531]
[1778466650803,32.95,81263.28,319.9,0.28308,0.00016,21.48762]
[1778466656796,32.95,81262.53,319.9,0.28296,0.00016,21.48302]
[1778466661823,32.95,81261.53,319.9,0.2828,0.00016,21.47679]
[1778466666827,32.95,81262.57,319.9,0.28296,0.00016,21.48312]
[1778466666895,32.95,81262.57,319.9,0.28296,0.00016,21.48312]
[1778466666918,32.95,81262.57,319.9,0.28296,0.00016,21.48312]
[1778466666930,32.95,81262.57,319.9,0.28296,0.00016,21.48312]
[1778466666963,32.95,81262.57,319.9,0.28296,0.00016,21.48312]
[1778466667211,32.95,81262.57,319.9,0.28296,0.00016,21.48307]
[1778466667878,32.95,81262.57,319.9,0.28296,0.00016,21.48307]
[1778466668566,32.95,81262.57,319.9,0.28296,0.00016,21.48307]
[1778466667979,32.95,81246.3,319.9,0.28034,0.00016,21.38245]
[1778466669223,32.95,81246.3,319.9,0.28034,0.00016,21.38245]
[1778466669258,32.95,81246.3,319.9,0.28034,0.00016,21.38245]
[1778466671323,32.95,81249.78,319.9,0.2809,0.00016,21.404]
[1778466671330,32.95,81249.78,319.9,0.2809,0.00016,21.404]
[1778466671420,32.95,81252.49,319.9,0.28133,0.00016,21.42071]
[1778466672037,32.95,81252.49,319.9,0.28133,0.00016,21.42071]
[1778466674230,32.95,81243.25,319.9,0.27984,0.00016,21.36321]
[1778466674297,32.95,81243.25,319.9,0.27984,0.00016,21.36321]
[1778466679019,32.95,81238.74,319.9,0.27911,0.00016,21.33492]
[1778466679084,32.95,81238.74,319.9,0.27911,0.00016,21.33492]
[1778466679472,32.95,81238.74,319.9,0.27911,0.00016,21.33492]
[1778466679722,32.95,81238.95,319.9,0.27914,0.00016,21.33614]
[1778466682399,32.95,81246.11,319.9,0.28029,0.00016,21.3807]
[1778466683719,32.95,81247.01,319.9,0.28043,0.00016,21.38627]
[1778466688916,32.95,81252.12,319.9,0.28126,0.00016,21.41785]
[1778466690739,32.95,81251.77,319.9,0.2812,0.00016,21.41561]
[1778466692002,32.95,81250.04,319.9,0.28088,0.00016,21.40033]
[1778466692159,32.95,81250.04,319.9,0.28088,0.00016,21.40033]
[1778466692581,32.95,81250.04,319.9,0.28088,0.00016,21.40033]
[1778466692738,32.95,81247.98,319.9,0.28055,0.00016,21.38754]
[1778466693606,32.95,81238.6,319.9,0.27904,0.00016,21.32914]
[1778466696992,32.95,81237.39,319.9,0.27885,0.00016,21.32164]
[1778466698825,32.95,81236.88,319.9,0.27877,0.00016,21.31852]
[1778466698948,32.95,81236.88,319.9,0.27877,0.00016,21.31852]
[1778466698970,32.95,81236.88,319.9,0.27877,0.00016,21.31852]
[1778466699004,32.95,81236.88,319.9,0.27877,0.00016,21.31852]
[1778466699265,32.95,81236.88,319.9,0.27877,0.00016,21.31852]
[1778466699366,32.95,81233.22,319.9,0.27818,0.00016,21.29573]
[1778466700467,32.95,81233.22,319.9,0.27818,0.00016,21.29573]
[1778466702196,32.95,81227.97,319.9,0.27734,0.00016,21.26279]
[1778466702370,32.95,81227.97,319.9,0.27734,0.00016,21.26279]
[1778466702503,32.95,81227.97,319.9,0.27734,0.00016,21.26279]
[1778466702539,32.95,81227.97,319.9,0.27734,0.00016,21.26279]
[1778466703158,32.95,81230.16,319.9,0.27769,0.00016,21.27645]
[1778466703226,32.95,81230.16,319.9,0.27769,0.00016,21.27645]
[1778466703231,32.95,81230.16,319.9,0.27769,0.00016,21.27645]
[1778466703249,32.95,81230.16,319.9,0.27769,0.00016,21.27645]
[1778466704496,32.95,81229.67,319.9,0.27761,0.00016,21.27334]
[1778466704553,32.95,81229.67,319.9,0.27761,0.00016,21.27334]
[1778466704573,32.95,81208.79,319.9,0.27427,0.00016,21.14184]
[1778466704816,32.95,81208.79,319.9,0.27427,0.00016,21.14184]
[1778466704848,32.95,81208.79,319.9,0.27427,0.00016,21.14184]
[1778466704869,32.95,81208.79,319.9,0.27427,0.00016,21.14184]
[1778466704884,32.95,81208.79,319.9,0.27427,0.00016,21.14184]
[1778466705206,32.95,81200.13,319.9,0.27289,0.00016,21.08692]
[1778466705716,32.95,81200.13,319.9,0.27289,0.00016,21.08692]
[1778466705842,32.95,81200.13,319.9,0.27289,0.00016,21.08692]
[1778466706563,32.95,81200.13,319.9,0.27289,0.00016,21.08692]
[1778466707796,32.95,81191.01,319.9,0.27144,0.00016,21.02869]
[1778466713535,32.95,81188.08,319.9,0.27097,0.00016,21.00976]
[1778466713538,32.95,81188.08,319.9,0.27097,0.00016,21.00976]
[1778466716139,32.95,81181.28,319.9,0.26989,0.00016,20.96619]
[1778466721057,32.95,81181.43,319.9,0.26991,0.00016,20.96716]
[1778466721070,32.95,81181.43,319.9,0.26991,0.00016,20.96716]
[1778466721195,32.95,81181.43,319.9,0.26991,0.00016,20.96716]
[1778466721549,32.95,81185.21,319.9,0.27051,0.00016,20.99135]
[1778466722229,32.95,81185.21,319.9,0.27051,0.00016,20.99135]
[1778466722327,32.95,81185.21,319.9,0.27051,0.00016,20.99135]
[1778466722619,32.95,81188.41,319.9,0.27102,0.00016,21.01189]
[1778466724225,32.95,81180.81,319.9,0.26982,0.00016,20.96322]
[1778466726441,32.95,81175.84,319.9,0.26903,0.00016,20.93135]
[1778466732032,32.95,81179.59,319.9,0.26962,0.00016,20.95541]
[1778466734626,32.95,81176.64,319.9,0.26916,0.00016,20.93647]
[1778466734734,32.95,81177.08,319.9,0.26923,0.00016,20.9393]
[1778466738890,32.95,81168.08,319.9,0.26781,0.00016,20.88153]
[1778466738993,32.95,81168.08,319.9,0.26781,0.00016,20.88153]
[1778466739093,32.95,81168.08,319.9,0.26781,0.00016,20.88153]
[1778466739215,32.95,81168.08,319.9,0.26781,0.00016,20.88153]
[1778466739295,32.95,81168.08,319.9,0.26781,0.00016,20.88153]
[1778466739671,32.95,81150.33,319.9,0.26502,0.00016,20.76669]
[1778466739720,32.95,81150.33,319.9,0.26502,0.00016,20.76669]
[1778466740259,32.95,81140.09,319.9,0.26342,0.00016,20.70007]
[1778466740870,32.95,81140.09,319.9,0.26342,0.00016,20.70007]
[1778466740880,32.95,81140.09,319.9,0.26342,0.00016,20.70007]
[1778466741145,32.95,81140.09,319.9,0.26342,0.00016,20.70007]
[1778466741149,32.95,81140.09,319.9,0.26342,0.00016,20.70007]
[1778466741266,32.95,81149.08,319.9,0.26486,0.00016,20.76008]
[1778466743228,32.95,81150.15,319.9,0.26503,0.00016,20.76706]
[1778466743459,32.95,81148.08,319.9,0.26471,0.00016,20.75362]
[1778466746415,32.95,81143.57,319.9,0.264,0.00016,20.72432]
[1778466748676,32.95,81143.14,319.9,0.26394,0.00016,20.7216]
[1778466749268,32.96,81143.76,319.9,0.26404,0.00016,20.7257]
[1778466749477,32.96,81143.76,319.9,0.26404,0.00016,20.7257]
[1778466749650,32.96,81143.76,319.9,0.26404,0.00016,20.7257]
[1778466749636,32.96,81142.9,319.9,0.2639,0.00016,20.72014]
[1778466749836,32.96,81142.9,319.9,0.2639,0.00016,20.72014]
[1778466750517,32.96,81133.84,319.9,0.26249,0.00016,20.66111]
[1778466750960,32.96,81133.84,319.9,0.26249,0.00016,20.66111]
[1778466751121,32.96,81133.84,319.9,0.26249,0.00016,20.66111]
[1778466751124,32.96,81133.84,319.9,0.26249,0.00016,20.66111]
[1778466751161,32.96,81133.84,319.9,0.26249,0.00016,20.66111]
[1778466751518,32.96,81128.44,319.9,0.26166,0.00016,20.62312]
[1778466751999,32.96,81128.44,319.9,0.26166,0.00016,20.62312]
[1778466752457,32.96,81128.44,319.9,0.26166,0.00016,20.62312]
[1778466752707,32.96,81128.44,319.9,0.26166,0.00016,20.62312]
[1778466752727,32.96,81128.44,319.9,0.26166,0.00016,20.62312]
[1778466753363,32.97,81115.77,319.9,0.25973,0.00016,20.54153]
[1778466753978,32.97,81115.77,319.9,0.25973,0.00016,20.54153]
[1778466755226,32.97,81115.07,319.9,0.25965,0.00016,20.53807]
[1778466755317,32.97,81115.07,319.9,0.25965,0.00016,20.53807]
[1778466756554,32.98,81114.62,319.9,0.25961,0.00016,20.53632]
[1778466756594,32.98,81113.59,319.9,0.25949,0.00016,20.53078]
[1778466756786,32.98,81113.59,319.9,0.25949,0.00016,20.53078]
[1778466757391,32.99,81113.83,319.9,0.25956,0.00016,20.53407]
[1778466761779,33.01,81114.94,319.9,0.2599,0.00016,20.54786]
[1778466762427,33.02,81120.23,319.9,0.26077,0.00016,20.58474]
[1778466767462,33.04,81124.09,319.9,0.26147,0.00016,20.61399]
[1778466769069,33.04,81123.81,319.9,0.26143,0.00016,20.61229]
[1778466769115,33.04,81123.81,319.9,0.26143,0.00016,20.61229]
[1778466771370,33.04,81115.9,319.9,0.26025,0.00015,20.56246]
[1778466775132,33.05,81114.38,319.9,0.26007,0.00015,20.55491]
[1778466775197,33.05,81114.38,319.9,0.26007,0.00015,20.55491]
[1778466775269,33.05,81114.38,319.9,0.26007,0.00015,20.55491]
[1778466775284,33.05,81114.38,319.9,0.26007,0.00015,20.55491]
[1778466775518,33.05,81112.25,319.9,0.25975,0.00015,20.54111]
[1778466776884,33.05,81111.1,319.9,0.25957,0.00015,20.53365]
[1778466777180,33.05,81111.1,319.9,0.25957,0.00015,20.53365]
[1778466777334,33.05,81111.1,319.9,0.25957,0.00015,20.53365]
[1778466777642,33.05,81111.58,319.9,0.25965,0.00015,20.53692]
[1778466779547,33.06,81120.14,319.9,0.26098,0.00016,20.59345]
[1778466779832,33.06,81120.14,319.9,0.26098,0.00016,20.59345]
[1778466782045,33.06,81123.94,319.9,0.26158,0.00016,20.61858]
[1778466782328,33.06,81123.94,319.9,0.26158,0.00016,20.61858]
[1778466782370,33.06,81123.94,319.9,0.26158,0.00016,20.61858]
[1778466782639,33.06,81123.94,319.9,0.26158,0.00016,20.61858]
[1778466782667,33.06,81131.6,319.9,0.26277,0.00016,20.66871]
[1778466784296,33.06,81131.67,319.9,0.26279,0.00016,20.66933]
[1778466784652,33.06,81131.67,319.9,0.26279,0.00016,20.66933]
[1778466785019,33.06,81131.91,319.9,0.26283,0.00016,20.67106]
[1778466785594,33.06,81131.91,319.9,0.26283,0.00016,20.67106]
[1778466786467,33.06,81132.75,319.9,0.26297,0.00016,20.6767]
[1778466789549,33.06,81137.71,319.9,0.26375,0.00016,20.7094]
[1778466789580,33.06,81137.71,319.9,0.26375,0.00016,20.7094]
[1778466789605,33.06,81137.71,319.9,0.26375,0.00016,20.7094]
[1778466789706,33.06,81138.97,319.9,0.26395,0.00016,20.71771]
[1778466790715,33.06,81138.97,319.9,0.26395,0.00016,20.71771]
[1778466790626,33.06,81148.36,319.9,0.26542,0.00016,20.7788]
[1778466791055,33.06,81148.36,319.9,0.26542,0.00016,20.7788]
[1778466791633,33.06,81156.73,319.9,0.26674,0.00016,20.833]
[1778466792712,33.06,81156.73,319.9,0.26674,0.00016,20.833]
[1778466795245,33.06,81161.58,319.9,0.2675,0.00016,20.86447]
[1778466797486,33.06,81161.58,319.9,0.2675,0.00016,20.86455]
[1778466797653,33.06,81161.58,319.9,0.2675,0.00016,20.86455]
[1778466798790,33.06,81156.5,319.9,0.26671,0.00016,20.83194]
[1778466799099,33.06,81156.5,319.9,0.26671,0.00016,20.83194]
[1778466799523,33.06,81156.5,319.9,0.26671,0.00016,20.83194]
[1778466799578,33.06,81156.5,319.9,0.26671,0.00016,20.83194]
[1778466799579,33.06,81156.5,319.9,0.26671,0.00016,20.83194]
[1778466799766,33.06,81150.57,319.9,0.26578,0.00016,20.79373]
[1778466804862,33.07,81146.08,319.9,0.26508,0.00016,20.76483]
[1778466804919,33.07,81146.08,319.9,0.26508,0.00016,20.76483]
[1778466805587,33.07,81146.08,319.9,0.26508,0.00016,20.76483]
[1778466806688,33.07,81140.43,319.9,0.2642,0.00016,20.72824]
[1778466808696,33.07,81133.11,319.9,0.26307,0.00016,20.68082]
[1778466809988,33.07,81135.93,319.9,0.26351,0.00016,20.69941]
[1778466810418,33.07,81135.93,319.9,0.26351,0.00016,20.69941]
[1778466815955,33.07,81139.89,319.9,0.26411,0.00016,20.72099]
[1778466819521,33.07,81141.22,319.9,0.26432,0.00016,20.72986]
[1778466825046,33.07,81138.67,319.9,0.26394,0.00016,20.71387]
[1778466828673,33.07,81137.67,319.9,0.26379,0.00016,20.70765]
[1778466828760,33.07,81137.67,319.9,0.26379,0.00016,20.70765]
[1778466828956,33.07,81138.08,319.9,0.26386,0.00016,20.71051]
[1778466829302,33.07,81138.08,319.9,0.26386,0.00016,20.71051]
[1778466829500,33.07,81138.9,319.9,0.26399,0.00016,20.71593]
[1778466831040,33.07,81146.07,319.9,0.26511,0.00016,20.76247]
[1778466831144,33.07,81146.07,319.9,0.26511,0.00016,20.76247]
[1778466831178,33.07,81146.07,319.9,0.26511,0.00016,20.76247]
[1778466831759,33.07,81146.07,319.9,0.26511,0.00016,20.76247]
[1778466831800,33.07,81146.07,319.9,0.26511,0.00016,20.76247]
[1778466831343,33.07,81147.22,319.9,0.26529,0.00016,20.77]
[1778466831972,33.07,81147.22,319.9,0.26529,0.00016,20.77]
[1778466832073,33.07,81152.43,319.9,0.2661,0.00016,20.80367]
[1778466834253,33.08,81148.27,319.9,0.26546,0.00016,20.77696]
[1778466836572,33.08,81148.59,319.9,0.26551,0.00016,20.77912]
[1778466836602,33.08,81148.59,319.9,0.26551,0.00016,20.77912]
[1778466836874,33.08,81149.8,319.9,0.2657,0.00016,20.78711]
[1778466837059,33.08,81149.8,319.9,0.2657,0.00016,20.78711]
[1778466837303,33.08,81149.8,319.9,0.2657,0.00016,20.78711]
[1778466838427,33.08,81150.36,319.9,0.26579,0.00016,20.79074]
[1778466838435,33.08,81146.76,319.9,0.26523,0.00016,20.76756]
[1778466842158,33.08,81150.47,319.9,0.26582,0.00016,20.79206]
[1778466842269,33.08,81150.47,319.9,0.26582,0.00016,20.79206]
[1778466842429,33.08,81150.47,319.9,0.26582,0.00016,20.79206]
[1778466842472,33.08,81152.51,319.9,0.26615,0.00016,20.80538]
[1778466842993,33.08,81144.57,319.9,0.2649,0.00016,20.75405]
[1778466846355,33.08,81142.5,319.9,0.26458,0.00016,20.7407]
[1778466847634,33.08,81143.41,319.9,0.26473,0.00016,20.74668]
[1778466847729,33.08,81145.37,319.9,0.26503,0.00016,20.75939]
[1778466853200,33.08,81149.3,319.9,0.26566,0.00016,20.78523]
[1778466853700,33.08,81149.3,319.9,0.26566,0.00016,20.78523]
[1778466853714,33.08,81149.3,319.9,0.26566,0.00016,20.78523]
[1778466853731,33.08,81149.3,319.9,0.26566,0.00016,20.78523]
[1778466853755,33.08,81149.3,319.9,0.26566,0.00016,20.78523]
[1778466853752,33.08,81149.28,319.9,0.26566,0.00016,20.7853]
[1778466853851,33.08,81149.28,319.9,0.26566,0.00016,20.7853]
[1778466854134,33.08,81149.28,319.9,0.26566,0.00016,20.7853]
[1778466855078,33.08,81164.89,319.9,0.26811,0.00016,20.88598]
[1778466856343,33.08,81164.89,319.9,0.26811,0.00016,20.88598]
[1778466856360,33.08,81164.89,319.9,0.26811,0.00016,20.88598]
[1778466857444,33.08,81163.65,319.9,0.26792,0.00016,20.87826]
[1778466857449,33.08,81163.65,319.9,0.26792,0.00016,20.87826]
[1778466857481,33.08,81178.67,319.9,0.27029,0.00016,20.97447]
[1778466858000,33.08,81178.67,319.9,0.27029,0.00016,20.97447]
[1778466858052,33.08,81178.67,319.9,0.27029,0.00016,20.97447]
[1778466858853,33.08,81172.43,319.9,0.26931,0.00016,20.93462]
[1778466859242,33.08,81172.43,319.9,0.26931,0.00016,20.93462]
[1778466859681,33.08,81172.43,319.9,0.26931,0.00016,20.93462]
[1778466860029,33.08,81166.19,319.9,0.26832,0.00016,20.89469]
[1778466860039,33.08,81166.19,319.9,0.26832,0.00016,20.89469]
[1778466860062,33.08,81166.19,319.9,0.26832,0.00016,20.89469]
[1778466860088,33.08,81166.19,319.9,0.26832,0.00016,20.89469]
[1778466860340,33.08,81166.19,319.9,0.26832,0.00016,20.89469]
[1778466861020,33.08,81164.85,319.9,0.26812,0.00016,20.88617]
[1778466861164,33.08,81164.85,319.9,0.26812,0.00016,20.88617]
[1778466861258,33.08,81160.85,319.9,0.26749,0.00016,20.86048]
[1778466861871,33.08,81160.85,319.9,0.26749,0.00016,20.86048]
[1778466862689,33.08,81159.7,319.9,0.26731,0.00016,20.85309]
[1778466867814,33.09,81161.26,319.9,0.26755,0.00016,20.86318]
[1778466870221,33.09,81158.74,319.9,0.26716,0.00016,20.84701]
[1778466870224,33.09,81158.74,319.9,0.26716,0.00016,20.84701]
[1778466874642,33.08,81157.89,319.9,0.26699,0.00016,20.83692]
[1778466874658,33.08,81157.89,319.9,0.26699,0.00016,20.83692]
[1778466874780,33.08,81157.89,319.9,0.26699,0.00016,20.83692]
[1778466874790,33.08,81157.89,319.9,0.26699,0.00016,20.83692]
[1778466874840,33.08,81157.89,319.9,0.26699,0.00016,20.83692]
[1778466874669,33.08,81157.75,319.9,0.26697,0.00016,20.83593]
[1778466875219,33.08,81147.77,319.9,0.26541,0.00016,20.77154]
[1778466877640,33.08,81144.6,319.9,0.26491,0.00016,20.75096]
[1778466879187,33.08,81144.21,319.9,0.26485,0.00016,20.74848]
[1778466883436,33.08,81144.84,319.9,0.26495,0.00016,20.75266]
[1778466885492,33.09,81145.53,319.9,0.26506,0.00016,20.75723]
[1778466885542,33.09,81145.53,319.9,0.26506,0.00016,20.75723]
[1778466890985,33.09,81153.77,319.9,0.26635,0.00016,20.81046]
[1778466896520,33.08,81155.02,319.9,0.26654,0.00016,20.81842]
[1778466896575,33.08,81155.02,319.9,0.26654,0.00016,20.81842]
[1778466897542,33.08,81155.08,319.9,0.26655,0.00016,20.81879]
[1778466898740,33.08,81154.94,319.9,0.26653,0.00016,20.81786]
[1778466898785,33.08,81157.96,319.9,0.267,0.00016,20.8373]
[1778466900583,33.08,81158.62,319.9,0.26711,0.00016,20.8416]
[1778466903149,33.09,81167.03,319.9,0.26843,0.00016,20.8957]
[1778466906519,33.09,81169.03,319.9,0.26874,0.00016,20.90848]
[1778466907018,33.08,81169.7,319.9,0.26885,0.00016,20.91275]
[1778466908518,33.08,81170.03,319.9,0.2689,0.00016,20.91483]
[1778466910829,33.08,81167.28,319.9,0.26846,0.00016,20.89714]
[1778466916591,33.08,81163.09,319.9,0.26781,0.00016,20.8703]
[1778466918425,33.08,81165.41,319.9,0.26817,0.00016,20.8852]
[1778466920205,33.08,81168.94,319.9,0.26873,0.00016,20.90781]
[1778466921407,33.08,81171.86,319.9,0.26918,0.00016,20.92647]
[1778466923567,33.08,81175.75,319.9,0.26979,0.00016,20.95121]
[1778466923784,33.08,81175.85,319.9,0.26981,0.00016,20.95176]
[1778466928159,33.08,81179.36,319.9,0.27036,0.00016,20.97416]
[1778466928990,33.08,81180.02,319.9,0.27046,0.00016,20.97835]
[1778466933568,33.08,81180.18,319.9,0.27045,0.00016,20.97473]
[1778466933623,33.08,81180.18,319.9,0.27045,0.00016,20.97473]
[1778466933666,33.08,81180.18,319.9,0.27045,0.00016,20.97473]
[1778466933701,33.08,81180.18,319.9,0.27045,0.00016,20.97473]
[1778466933730,33.08,81179.93,319.9,0.27041,0.00016,20.97311]
[1778466934880,33.08,81179.93,319.9,0.27041,0.00016,20.97311]
[1778466934893,33.08,81170.73,319.9,0.26896,0.00016,20.91422]
[1778466940675,33.08,81169.01,319.9,0.26868,0.00016,20.9029]
[1778466943163,33.08,81168.99,319.9,0.26868,0.00016,20.90272]
[1778466944839,33.08,81168.47,319.9,0.26859,0.00016,20.89927]
[1778466950745,33.08,81165.75,319.9,0.26816,0.00016,20.88148]
[1778466955496,33.08,81165.28,319.9,0.26808,0.00016,20.87828]
[1778466960815,33.08,81166.89,319.9,0.26833,0.00016,20.88837]
[1778466966247,33.08,81169.39,319.9,0.26871,0.00016,20.90422]
[1778466969471,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969564,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969609,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969631,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969745,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969853,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969870,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969934,33.08,81169.77,319.9,0.26877,0.00016,20.90634]
[1778466969886,33.08,81178.66,319.9,0.27017,0.00016,20.96312]
[1778466970890,33.08,81190.68,319.9,0.27207,0.00016,21.03969]
[1778466975925,33.08,81196.51,319.9,0.27299,0.00016,21.07652]
[1778466981741,33.07,81199.89,319.9,0.27352,0.00016,21.0977]
[1778466981796,33.07,81198.8,319.9,0.27334,0.00016,21.09069]
[1778466982048,33.07,81198.8,319.9,0.27334,0.00016,21.09069]
[1778466982925,33.07,81198.8,319.9,0.27334,0.00016,21.09069]
[1778466988049,33.07,81193.73,319.9,0.27253,0.00016,21.05813]
[1778466994159,33.07,81194.24,319.9,0.27255,0.00016,21.05601]
[1778466994167,33.07,81194.24,319.9,0.27255,0.00016,21.05601]
[1778466995411,33.07,81194.53,319.9,0.2726,0.00016,21.05774]
[1778466995648,33.07,81194.53,319.9,0.2726,0.00016,21.05774]
[1778466995964,33.07,81194.53,319.9,0.2726,0.00016,21.05774]
[1778466996015,33.07,81196.4,319.9,0.27289,0.00016,21.06935]
[1778466997015,33.07,81196.4,319.9,0.27289,0.00016,21.06935]
[1778466997847,33.07,81196.4,319.9,0.27289,0.00016,21.06935]
[1778466997916,33.07,81196.4,319.9,0.27289,0.00016,21.06935]
[1778466998554,33.07,81198.08,319.9,0.27315,0.00016,21.07992]
[1778466998599,33.07,81198.08,319.9,0.27315,0.00016,21.07992]
[1778466998614,33.07,81198.08,319.9,0.27315,0.00016,21.07992]
[1778466998615,33.07,81198.08,319.9,0.27315,0.00016,21.07992]
[1778466998855,33.07,81194.32,319.9,0.27255,0.00016,21.05601]
[1778466999063,33.07,81194.32,319.9,0.27255,0.00016,21.05601]
[1778466999129,33.07,81194.32,319.9,0.27255,0.00016,21.05601]
[1778466999144,33.07,81194.32,319.9,0.27255,0.00016,21.05601]
[1778466999280,33.07,81194.32,319.9,0.27255,0.00016,21.05601]
[1778466999985,33.07,81183.91,319.9,0.2709,0.00016,20.98973]
[1778467000106,33.07,81171.93,319.9,0.26901,0.00016,20.91321]
[1778467001902,33.07,81171.93,319.9,0.26901,0.00016,20.91321]
[1778467002013,33.07,81169.96,319.9,0.2687,0.00016,20.90053]
[1778467003362,33.07,81170.19,319.9,0.26873,0.00016,20.90196]
[1778467003963,33.07,81170.19,319.9,0.26873,0.00016,20.90196]
[1778467003988,33.07,81170.45,319.9,0.26877,0.00016,20.90352]
[1778467004081,33.07,81170.45,319.9,0.26877,0.00016,20.90352]
[1778467009057,33.06,81172.35,319.9,0.26907,0.00016,20.91558]
[1778467009892,33.06,81172.35,319.9,0.26907,0.00016,20.91558]
[1778467010882,33.06,81174.91,319.9,0.26947,0.00016,20.93195]
[1778467011962,33.06,81174.91,319.9,0.26947,0.00016,20.93195]
[1778467012190,33.06,81175.04,319.9,0.26949,0.00016,20.93281]
[1778467013673,33.06,81175.04,319.9,0.26949,0.00016,20.93281]
[1778467014958,33.06,81175.04,319.9,0.26949,0.00016,20.93277]
[1778467015048,33.06,81175.41,319.9,0.26955,0.00016,20.93512]
[1778467015300,33.06,81175.41,319.9,0.26955,0.00016,20.93512]
[1778467017225,33.06,81167.52,319.9,0.26831,0.00016,20.88452]
[1778467018518,33.06,81167.52,319.9,0.26831,0.00016,20.88452]
[1778467019054,33.06,81168.23,319.9,0.26842,0.00016,20.88905]
[1778467020533,33.06,81168.54,319.9,0.26847,0.00016,20.89104]
[1778467021612,33.06,81169.43,319.9,0.26861,0.00016,20.89671]
[1778467022748,33.06,81169.09,319.9,0.26855,0.00016,20.89451]
[1778467027811,33.06,81166.58,319.9,0.26815,0.00016,20.87833]
[1778467029249,33.06,81165.43,319.9,0.26797,0.00016,20.87091]
[1778467029387,33.06,81165.43,319.9,0.26797,0.00016,20.87091]
[1778467029575,33.06,81165.43,319.9,0.26797,0.00016,20.87091]
[1778467030984,33.06,81167.1,319.9,0.26823,0.00016,20.88161]
[1778467031025,33.06,81167.1,319.9,0.26823,0.00016,20.88161]
[1778467031058,33.06,81167.1,319.9,0.26823,0.00016,20.88161]
[1778467037366,33.06,81163.04,319.9,0.26759,0.00016,20.85544]
[1778467042401,33.06,81162.24,319.9,0.26747,0.00016,20.85031]
[1778467047436,33.06,81162.89,319.9,0.26757,0.00016,20.8545]
[1778467048601,33.06,81162.89,319.9,0.26757,0.00016,20.8545]
[1778467048716,33.06,81162.89,319.9,0.26757,0.00016,20.8545]
[1778467051201,33.06,81167.37,319.9,0.26827,0.00016,20.88324]
[1778467056219,33.06,81169.09,319.9,0.26851,0.00016,20.88952]
[1778467056944,33.06,81169.09,319.9,0.26851,0.00016,20.88952]
[1778467056998,33.06,81169.09,319.9,0.26851,0.00016,20.88952]
[1778467057700,33.06,81169.09,319.9,0.26851,0.00016,20.88947]
[1778467059330,33.06,81172.76,319.9,0.26908,0.00016,20.91288]
[1778467059406,33.06,81172.76,319.9,0.26908,0.00016,20.91288]
[1778467059519,33.06,81172.76,319.9,0.26908,0.00016,20.91288]
[1778467059537,33.06,81172.76,319.9,0.26908,0.00016,20.91288]
[1778467059683,33.06,81172.76,319.9,0.26908,0.00016,20.91288]
[1778467059702,33.06,81176.38,319.9,0.26965,0.00016,20.93597]
[1778467061649,33.06,81185.29,319.9,0.27106,0.00016,20.99276]
[1778467067699,33.06,81187.58,319.9,0.27141,0.00016,21.00708]
[1778467068287,33.06,81190.83,319.9,0.27192,0.00016,21.02767]
[1778467068446,33.06,81190.83,319.9,0.27192,0.00016,21.02767]
[1778467068583,33.06,81191.33,319.9,0.272,0.00016,21.03077]
[1778467073618,33.06,81184.86,319.9,0.27096,0.00016,20.9889]
[1778467080271,33.05,81185.35,319.9,0.27102,0.00016,20.99155]
[1778467082949,33.05,81185.36,319.9,0.27101,0.00016,20.99116]
[1778467087688,33.05,81182.74,319.9,0.27059,0.00016,20.97397]
[1778467087732,33.05,81182.74,319.9,0.27059,0.00016,20.97397]
[1778467087882,33.05,81182.74,319.9,0.27059,0.00016,20.97397]
[1778467087948,33.05,81182.74,319.9,0.27059,0.00016,20.97397]
[1778467087996,33.05,81182.74,319.9,0.27059,0.00016,20.97397]
[1778467088775,33.05,81166.97,319.9,0.2681,0.00016,20.87291]
[1778467090159,33.05,81167.24,319.9,0.26814,0.00016,20.8747]
[1778467091932,33.05,81166.6,319.9,0.26804,0.00016,20.87064]
[1778467094163,33.05,81170.15,319.9,0.2686,0.00016,20.89353]
[1778467095608,33.05,81170.18,319.9,0.26861,0.00016,20.89375]
[1778467095887,33.05,81170.18,319.9,0.26861,0.00016,20.89375]
[1778467101866,33.05,81170.26,319.9,0.26863,0.00016,20.89451]
[1778467102900,33.05,81170.26,319.9,0.26863,0.00016,20.89451]
[1778467102926,33.05,81170.26,319.9,0.26863,0.00016,20.89451]
[1778467104887,33.05,81179.06,319.9,0.27002,0.00016,20.9509]
[1778467109922,33.05,81178.88,319.9,0.26999,0.00016,20.94967]
[1778467112128,33.05,81179.39,319.9,0.27003,0.00016,20.94835]
[1778467115504,33.05,81179.86,319.9,0.27011,0.00016,20.95133]
[1778467115966,33.05,81181.98,319.9,0.27044,0.00016,20.96486]
[1778467118937,33.05,81183.27,319.9,0.27065,0.00016,20.97316]
[1778467118988,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467119183,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467119427,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467119618,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467119656,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467120059,33.05,81183.39,319.9,0.27067,0.00016,20.97395]
[1778467119995,33.05,81171.68,319.9,0.26882,0.00016,20.89903]
[1778467121002,33.05,81162.87,319.9,0.26743,0.00016,20.84247]
[1778467126037,33.05,81165.4,319.9,0.26784,0.00016,20.85908]
[1778467131072,33.05,81167.33,319.9,0.26815,0.00016,20.87166]
[1778467136109,33.06,81159.42,319.9,0.26691,0.00016,20.82097]
[1778467139039,33.06,81159.27,319.9,0.26689,0.00016,20.82015]
[1778467143169,33.06,81154.3,319.9,0.26611,0.00016,20.78831]
[1778467143845,33.06,81154.28,319.9,0.26611,0.00016,20.78827]
[1778467144941,33.06,81130.04,319.9,0.26234,0.00016,20.63137]
[1778467147569,33.06,81128.06,319.9,0.26204,0.00016,20.61871]
[1778467153243,33.07,81127.45,319.9,0.26199,0.00016,20.61668]
[1778467157923,33.07,81135.28,319.9,0.26323,0.00016,20.66851]
[1778467159211,33.07,81139.01,319.9,0.26382,0.00016,20.69319]
[1778467160261,33.07,81140.47,319.9,0.26405,0.00016,20.70286]
[1778467160707,33.07,81140.47,319.9,0.26405,0.00016,20.70286]
[1778467162166,33.07,81135.27,319.9,0.26325,0.00016,20.66942]
[1778467167341,33.08,81135.11,319.9,0.26326,0.00016,20.66967]
[1778467169884,33.08,81134.62,319.9,0.26319,0.00016,20.66669]
[1778467173695,33.08,81135.68,319.9,0.26334,0.00016,20.66986]
[1778467174443,33.08,81135.68,319.9,0.26335,0.00016,20.67028]
[1778467174616,33.08,81135.68,319.9,0.26335,0.00016,20.67028]
[1778467174941,33.08,81135.68,319.9,0.26335,0.00016,20.67028]
[1778467175151,33.09,81144.05,319.9,0.26466,0.00016,20.72476]
[1778467176016,33.09,81159.92,319.9,0.26715,0.00016,20.82727]
[1778467178021,33.09,81160.49,319.9,0.26724,0.00016,20.83098]
[1778467179994,33.09,81160.92,319.9,0.26731,0.00016,20.83381]
[1778467180013,33.09,81160.92,319.9,0.26731,0.00016,20.83381]
[1778467180517,33.09,81161.71,319.9,0.26743,0.00016,20.83892]
[1778467180525,33.09,81161.71,319.9,0.26743,0.00016,20.83892]
[1778467180895,33.09,81161.71,319.9,0.26743,0.00016,20.83892]
[1778467181037,33.09,81161.71,319.9,0.26743,0.00016,20.83892]
[1778467181083,33.09,81162.08,319.9,0.26749,0.00016,20.84132]
[1778467182121,33.09,81177.56,319.9,0.26993,0.00016,20.94052]
[1778467182210,33.09,81177.56,319.9,0.26993,0.00016,20.94052]
[1778467182215,33.09,81177.56,319.9,0.26993,0.00016,20.94052]
[1778467182847,33.09,81177.56,319.9,0.26993,0.00016,20.94052]
[1778467182907,33.09,81177.56,319.9,0.26993,0.00016,20.94052]
[1778467183277,33.09,81178.57,319.9,0.27009,0.00016,20.94707]
[1778467185454,33.09,81168.76,319.9,0.26855,0.00016,20.88446]
[1778467190621,33.09,81175.88,319.9,0.26967,0.00016,20.93018]
[1778467191647,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467191657,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467191691,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467191770,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467191890,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467192181,33.09,81175.95,319.9,0.26968,0.00016,20.93067]
[1778467192161,33.09,81176.61,319.9,0.26979,0.00016,20.93491]
[1778467193111,33.09,81176.61,319.9,0.26979,0.00016,20.93491]
[1778467193094,33.09,81199.47,319.9,0.27341,0.00016,21.08024]
[1778467194886,33.09,81202.15,319.9,0.27383,0.00016,21.09716]
[1778467196135,33.09,81193.81,319.9,0.27251,0.00016,21.04437]
[1778467200269,33.09,81193.58,319.9,0.27248,0.00016,21.04302]
[1778467200443,33.09,81193.58,319.9,0.27248,0.00016,21.04302]
[1778467200978,33.09,81192.16,319.9,0.27225,0.00016,21.03393]
[1778467201868,33.09,81192.16,319.9,0.27225,0.00016,21.03393]
[1778467203447,33.09,81186.33,319.9,0.27132,0.00016,20.99677]
[1778467208628,33.09,81187.91,319.9,0.27157,0.00016,21.0066]
[1778467213663,33.09,81189.09,319.9,0.27175,0.00016,21.01383]
[1778467218698,33.08,81190.79,319.9,0.27201,0.00016,21.02433]
[1778467219266,33.08,81190.79,319.9,0.27201,0.00016,21.02433]
[1778467219865,33.08,81194.19,319.9,0.27255,0.00016,21.04583]
[1778467222073,33.08,81197.18,319.9,0.27302,0.00016,21.06469]
[1778467222164,33.08,81195.27,319.9,0.27271,0.00016,21.0525]
[1778467222314,33.08,81195.27,319.9,0.27271,0.00016,21.0525]
[1778467222726,33.08,81193.17,319.9,0.27238,0.00016,21.0392]
[1778467224890,33.08,81193.2,319.9,0.27238,0.00016,21.03941]
[1778467227235,33.08,81194.13,319.9,0.27253,0.00016,21.04534]
[1778467227455,33.08,81194.13,319.9,0.27253,0.00016,21.04534]
[1778467227761,33.08,81193.1,319.9,0.27237,0.00016,21.03873]
[1778467233396,33.08,81191.04,319.9,0.272,0.00016,21.02083]
[1778467233907,33.08,81191.04,319.9,0.272,0.00016,21.02083]
[1778467234039,33.08,81191.04,319.9,0.272,0.00016,21.02083]
[1778467234263,33.08,81190.66,319.9,0.27194,0.00016,21.0183]
[1778467234810,33.08,81179.04,319.9,0.2701,0.00016,20.94429]
[1778467235594,33.08,81179.04,319.9,0.2701,0.00016,20.94429]
[1778467236433,33.08,81177.55,319.9,0.26986,0.00016,20.9348]
[1778467241859,33.08,81180.46,319.9,0.27033,0.00016,20.95348]
[1778467246894,33.08,81180.44,319.9,0.27032,0.00016,20.95334]
[1778467250689,33.08,81179.94,319.9,0.27024,0.00016,20.95015]
[1778467250922,33.08,81182.16,319.9,0.2706,0.00016,20.96432]
[1778467255957,33.08,81181.8,319.9,0.27054,0.00016,20.96198]
[1778467258282,33.08,81182.58,319.9,0.27066,0.00016,20.96691]
[1778467263117,33.08,81179.05,319.9,0.27009,0.00016,20.94409]
[1778467263264,33.08,81177.87,319.9,0.26991,0.00016,20.9365]
[1778467264126,33.08,81177.87,319.9,0.26991,0.00016,20.9365]
[1778467265102,33.08,81172.04,319.9,0.26899,0.00016,20.89917]
[1778467266524,33.08,81168.5,319.9,0.26843,0.00016,20.87646]
[1778467268533,33.08,81165.28,319.9,0.26792,0.00016,20.85582]
[1778467268852,33.08,81165.28,319.9,0.26792,0.00016,20.85582]
[1778467272117,33.08,81173.48,319.9,0.26921,0.00016,20.90841]
[1778467272440,33.08,81173.48,319.9,0.26921,0.00016,20.90841]
[1778467272475,33.08,81173.48,319.9,0.26921,0.00016,20.90841]
[1778467273126,33.08,81178.32,319.9,0.26998,0.00016,20.93939]
[1778467275139,33.08,81186.54,319.9,0.27128,0.00016,20.99176]
[1778467277011,33.08,81189.38,319.9,0.27172,0.00016,21.00977]
[1778467277158,33.08,81189.54,319.9,0.27175,0.00016,21.01073]
[1778467279455,33.08,81189.98,319.9,0.27182,0.00016,21.01344]
[1778467280179,33.08,81188.49,319.9,0.27158,0.00016,21.00392]
[1778467285268,33.08,81182.27,319.9,0.27059,0.00016,20.96418]
[1778467285358,33.08,81179.2,319.9,0.27011,0.00016,20.9446]
[1778467285611,33.08,81179.2,319.9,0.27011,0.00016,20.9446]
[1778467286221,33.08,81172.81,319.9,0.2691,0.00016,20.90372]
[1778467291256,33.08,81173.72,319.9,0.26921,0.00016,20.90494]
[1778467292374,33.08,81174.53,319.9,0.26933,0.00016,20.91012]
[1778467297726,33.08,81170.87,319.9,0.26876,0.00016,20.88669]
[1778467299496,33.08,81170.87,319.9,0.26876,0.00016,20.8867]
[1778467300616,33.08,81172.57,319.9,0.26903,0.00016,20.89761]
[1778467300654,33.08,81172.57,319.9,0.26903,0.00016,20.89761]
[1778467300882,33.08,81172.57,319.9,0.26903,0.00016,20.89761]
[1778467300914,33.08,81172.57,319.9,0.26903,0.00016,20.89761]
[1778467301082,33.08,81172.57,319.9,0.26903,0.00016,20.89761]
[1778467301133,33.08,81174.72,319.9,0.26936,0.00016,20.91137]
[1778467301911,33.08,81186.41,319.9,0.27121,0.00016,20.98591]
[1778467303632,33.08,81188.95,319.9,0.27161,0.00016,21.00206]
[1778467305499,33.08,81191.89,319.9,0.27208,0.00016,21.02066]
[1778467311396,33.08,81193.96,319.9,0.27241,0.00016,21.03384]
[1778467312528,33.08,81193.96,319.9,0.27241,0.00016,21.03384]
[1778467312541,33.08,81193.96,319.9,0.27241,0.00016,21.03384]
[1778467312824,33.08,81193.96,319.9,0.27241,0.00016,21.03384]
[1778467312924,33.08,81193.69,319.9,0.27236,0.00016,21.03217]
[1778467314452,33.08,81190.66,319.9,0.27188,0.00016,21.01295]
[1778467317035,33.08,81182.36,319.9,0.27057,0.00016,20.96006]
[1778467317610,33.08,81182.91,319.9,0.27066,0.00016,20.96356]
[1778467322400,33.08,81184.38,319.9,0.27089,0.00016,20.97286]
[1778467322488,33.08,81184.38,319.9,0.27089,0.00016,20.97286]
[1778467323594,33.08,81182.36,319.9,0.27057,0.00016,20.95997]
[1778467323634,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325025,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325241,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325251,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325258,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325290,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325296,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325316,33.08,81177.43,319.9,0.26979,0.00016,20.92849]
[1778467325321,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325377,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325415,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325436,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325507,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325544,33.08,81176.56,319.9,0.26965,0.00016,20.92287]
[1778467325755,33.08,81187.19,319.9,0.27133,0.00016,20.99063]
[1778467327008,33.08,81187.19,319.9,0.27133,0.00016,20.99063]
[1778467327107,33.08,81194.82,319.9,0.27254,0.00016,21.0393]
[1778467328130,33.08,81194.82,319.9,0.27254,0.00016,21.0393]
[1778467328448,33.08,81195.55,319.9,0.27266,0.00016,21.04391]
[1778467329213,33.08,81195.55,319.9,0.27266,0.00016,21.04391]
[1778467329225,33.08,81195.4,319.9,0.27264,0.00016,21.04305]
[1778467331674,33.08,81196.05,319.9,0.27274,0.00016,21.04715]
[1778467334651,33.08,81197.81,319.9,0.27302,0.00016,21.05825]
[1778467335044,33.08,81197.81,319.9,0.27302,0.00016,21.05825]
[1778467335132,33.08,81197.81,319.9,0.27302,0.00016,21.05825]
[1778467335190,33.08,81197.81,319.9,0.27302,0.00016,21.0582]
[1778467336267,33.08,81189.8,319.9,0.27174,0.00016,21.00735]
[1778467336908,33.08,81181.92,319.9,0.2705,0.00016,20.95719]
[1778467338876,33.08,81181.27,319.9,0.27039,0.00016,20.95303]
[1778467338910,33.08,81181.27,319.9,0.27039,0.00016,20.95302]
[1778467341547,33.08,81181.19,319.9,0.27038,0.00016,20.9524]
[1778467342435,33.08,81181.16,319.9,0.27037,0.00016,20.95211]
[1778467345900,33.07,81186.02,319.9,0.27113,0.00016,20.98258]
[1778467346658,33.07,81185.67,319.9,0.27107,0.00016,20.98023]
[1778467352292,33.07,81182.71,319.9,0.27059,0.00016,20.96094]
[1778467357723,33.07,81179.34,319.9,0.27001,0.00016,20.93439]
[1778467362787,33.07,81182.76,319.9,0.27055,0.00016,20.95598]
[1778467367168,33.07,81186.05,319.9,0.27106,0.00016,20.97665]
[1778467370995,33.07,81185.18,319.9,0.27091,0.00016,20.97076]
[1778467375413,33.07,81184.56,319.9,0.2708,0.00016,20.96631]
[1778467375976,33.07,81184.56,319.9,0.2708,0.00016,20.96631]
[1778467375989,33.07,81184.56,319.9,0.2708,0.00016,20.96631]
[1778467381811,33.06,81184.94,319.9,0.27085,0.00016,20.96829]
[1778467386926,33.06,81184.63,319.9,0.27079,0.00016,20.96583]
[1778467391961,33.06,81184.6,319.9,0.27077,0.00016,20.96521]
[1778467396996,33.06,81184.23,319.9,0.2707,0.00016,20.96241]
[1778467401640,33.06,81183.92,319.9,0.27064,0.00016,20.96007]
[1778467401689,33.06,81183.92,319.9,0.27064,0.00016,20.96007]
[1778467408073,33.05,81190.2,319.9,0.27161,0.00016,20.99918]
[1778467408636,33.05,81190.2,319.9,0.27161,0.00016,20.99918]
[1778467409080,33.05,81189.85,319.9,0.27156,0.00016,20.99692]
[1778467412021,33.05,81189.57,319.9,0.27148,0.00016,20.99053]
[1778467412029,33.05,81189.57,319.9,0.27148,0.00016,20.99053]
[1778467412087,33.05,81189.57,319.9,0.27148,0.00016,20.99053]
[1778467412157,33.05,81189.57,319.9,0.27148,0.00016,20.99053]
[1778467414592,33.05,81194.21,319.9,0.27221,0.00016,21.01991]
[1778467415899,33.05,81194.14,319.9,0.2722,0.00016,21.01941]
[1778467416129,33.05,81194.17,319.9,0.2722,0.00016,21.01954]
[1778467421164,33.05,81195.3,319.9,0.27236,0.00016,21.02598]
[1778467424371,33.05,81196.34,319.9,0.27252,0.00016,21.03228]
[1778467424437,33.05,81196.95,319.9,0.27261,0.00016,21.03599]
[1778467425011,33.05,81196.95,319.9,0.27261,0.00016,21.03599]
[1778467425211,33.05,81197.67,319.9,0.27273,0.00016,21.0405]
[1778467430246,33.04,81198.8,319.9,0.27289,0.00016,21.04687]
[1778467431074,33.04,81198.8,319.9,0.27289,0.00016,21.04687]
[1778467431332,33.04,81198.8,319.9,0.27289,0.00016,21.04687]
[1778467431395,33.04,81198.8,319.9,0.27289,0.00016,21.04687]
[1778467431649,33.04,81197.27,319.9,0.27264,0.00016,21.03701]
[1778467435214,33.04,81192.83,319.9,0.27193,0.00016,21.00858]
[1778467438184,33.04,81192.69,319.9,0.2719,0.00016,21.00749]
[1778467440029,33.04,81195.29,319.9,0.27231,0.00016,21.02386]
[1778467441196,33.04,81196.81,319.9,0.27255,0.00016,21.03342]
[1778467443388,33.04,81196.89,319.9,0.27255,0.00016,21.03368]
[1778467444591,33.04,81196.37,319.9,0.27246,0.00016,21.03009]
[1778467445881,33.04,81196.2,319.9,0.27243,0.00016,21.02886]
[1778467446358,33.04,81196.14,319.9,0.27242,0.00016,21.02834]
[1778467446675,33.04,81196.14,319.9,0.27242,0.00016,21.02834]
[1778467447365,33.04,81196.1,319.9,0.27241,0.00016,21.02794]
[1778467448639,33.04,81195.87,319.9,0.27237,0.00016,21.02634]
[1778467449989,33.03,81195.83,319.9,0.27236,0.00016,21.02594]
[1778467450003,33.03,81195.83,319.9,0.27236,0.00016,21.02594]
[1778467450021,33.03,81195.83,319.9,0.27236,0.00016,21.02594]
[1778467450049,33.03,81195.83,319.9,0.27236,0.00016,21.02594]
[1778467450112,33.03,81195.83,319.9,0.27236,0.00016,21.02594]
[1778467450575,33.03,81200.98,319.9,0.27317,0.00016,21.05846]
[1778467450812,33.03,81200.98,319.9,0.27317,0.00016,21.05846]
[1778467451365,33.03,81200.98,319.9,0.27317,0.00016,21.05846]
[1778467451393,33.03,81217.54,319.9,0.27581,0.00016,21.16284]
[1778467451920,33.03,81217.54,319.9,0.27581,0.00016,21.16284]
[1778467452400,33.03,81219.09,319.9,0.27606,0.00016,21.17258]
[1778467452642,33.03,81219.09,319.9,0.27606,0.00016,21.17258]
[1778467452928,33.03,81219.09,319.9,0.27606,0.00016,21.17258]
[1778467453407,33.03,81219.65,319.9,0.27615,0.00016,21.17609]
[1778467457539,33.03,81218.38,319.9,0.27594,0.00016,21.16807]
[1778467458443,33.03,81210.59,319.9,0.2747,0.00016,21.11897]
[1778467463478,33.03,81203.44,319.9,0.27356,0.00016,21.07369]
[1778467463590,33.03,81203.44,319.9,0.27356,0.00016,21.07369]
[1778467464121,33.03,81203.44,319.9,0.27356,0.00016,21.07369]
[1778467464485,33.03,81204.06,319.9,0.27365,0.00016,21.07753]
[1778467466470,33.03,81204.06,319.9,0.27365,0.00016,21.07753]
[1778467467048,33.03,81204.46,319.9,0.27371,0.00016,21.07988]
[1778467468348,33.03,81204.23,319.9,0.27367,0.00016,21.07834]
[1778467470880,33.03,81199.39,319.9,0.2729,0.00016,21.04757]
[1778467471971,33.03,81200.25,319.9,0.273,0.00016,21.04834]
[1778467471982,33.03,81198.79,319.9,0.27277,0.00016,21.03904]
[1778467476373,33.03,81199.21,319.9,0.27283,0.00016,21.04151]
[1778467476391,33.03,81199.21,319.9,0.27283,0.00016,21.04151]
[1778467477528,33.03,81199.25,319.9,0.27283,0.00016,21.04158]
[1778467478456,33.03,81199.25,319.9,0.27283,0.00016,21.04158]
[1778467484048,33.03,81199.13,319.9,0.2728,0.00016,21.0404]
[1778467485831,33.03,81202.35,319.9,0.27331,0.00016,21.06057]
[1778467485884,33.03,81202.35,319.9,0.27331,0.00016,21.06057]
[1778467485970,33.03,81202.35,319.9,0.27331,0.00016,21.06057]
[1778467486830,33.03,81201.86,319.9,0.27323,0.00016,21.05738]
[1778467487353,33.03,81187.31,319.9,0.27092,0.00016,20.96492]
[1778467488959,33.03,81187.71,319.9,0.27098,0.00016,20.96747]
[1778467494781,33.02,81190.92,319.9,0.27149,0.00016,20.98783]
[1778467495963,33.02,81188.92,319.9,0.27117,0.00016,20.97507]
[1778467502363,33.02,81195.47,319.9,0.2722,0.00016,21.0163]
[1778467503229,33.02,81195.25,319.9,0.27215,0.00016,21.01468]
[1778467507744,33.02,81191.99,319.9,0.27163,0.00016,20.99348]
[1778467513194,33.02,81196.87,319.9,0.27239,0.00016,21.02407]
[1778467517507,33.02,81197.17,319.9,0.27242,0.00016,21.02551]
[1778467517758,33.02,81197.91,319.9,0.27254,0.00016,21.03009]
[1778467523815,33.01,81200.4,319.9,0.27291,0.00016,21.04508]
[1778467527309,33.01,81200.47,319.9,0.27291,0.00016,21.04493]
[1778467528142,33.01,81200.44,319.9,0.2729,0.00016,21.04459]
[1778467528151,33.01,81200.44,319.9,0.2729,0.00016,21.04459]
[1778467528328,33.01,81200.44,319.9,0.2729,0.00016,21.04459]
[1778467528416,33.01,81200.44,319.9,0.2729,0.00016,21.04459]
[1778467528517,33.01,81200.88,319.9,0.27297,0.00016,21.04723]
[1778467529149,33.01,81208.68,319.9,0.27421,0.00016,21.09654]
[1778467529922,33.01,81208.68,319.9,0.27421,0.00016,21.09654]
[1778467531605,33.01,81218.26,319.9,0.2757,0.00016,21.15225]
[1778467534010,33.01,81217.11,319.9,0.27551,0.00016,21.14494]
[1778467540018,33.0,81214.6,319.9,0.27509,0.00016,21.12836]
[1778467541531,33.0,81214.6,319.9,0.27509,0.00016,21.12836]
[1778467542091,33.0,81213.67,319.9,0.27494,0.00016,21.12225]
[1778467546494,33.0,81219.53,319.9,0.27586,0.00016,21.15863]
[1778467546794,33.0,81224.78,319.9,0.2767,0.00016,21.19144]
[1778467547997,33.0,81226.36,319.9,0.27695,0.00016,21.20123]
[1778467550851,33.0,81226.69,319.9,0.27699,0.00016,21.20276]
[1778467551316,33.0,81226.69,319.9,0.27699,0.00016,21.20276]
[1778467553743,33.0,81228.0,319.9,0.27719,0.00016,21.21059]
[1778467554300,33.0,81228.0,319.9,0.27719,0.00016,21.21059]
[1778467555010,33.0,81228.4,319.9,0.27725,0.00016,21.21296]
[1778467557037,32.99,81229.78,319.9,0.27746,0.00016,21.22133]
[1778467559048,32.99,81229.78,319.9,0.27746,0.00016,21.22118]
[1778467561343,32.99,81231.9,319.9,0.27778,0.00016,21.234]
[1778467561428,32.99,81231.9,319.9,0.27778,0.00016,21.234]
[1778467564048,32.99,81228.21,319.9,0.27718,0.00016,21.21046]
[1778467565143,32.99,81227.83,319.9,0.27712,0.00016,21.20794]
[1778467570144,32.99,81232.68,319.9,0.27788,0.00016,21.23773]
[1778467572048,32.99,81232.0,319.9,0.27776,0.00016,21.23301]
[1778467573016,32.98,81234.47,319.9,0.27815,0.00016,21.2483]
[1778467578283,32.98,81238.72,319.9,0.27881,0.00016,21.27381]
[1778467580450,32.98,81238.72,319.9,0.27881,0.00016,21.27381]
[1778467581237,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581309,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581401,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581479,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581571,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581584,32.98,81238.81,319.9,0.27881,0.00016,21.274]
[1778467581594,32.98,81240.67,319.9,0.2791,0.00016,21.28541]
[1778467581640,32.98,81240.67,319.9,0.2791,0.00016,21.28541]
[1778467581697,32.98,81240.67,319.9,0.2791,0.00016,21.28541]
[1778467581788,32.98,81240.67,319.9,0.2791,0.00016,21.28541]
[1778467582313,32.98,81240.89,319.9,0.27913,0.00016,21.28658]
[1778467585399,32.98,81240.85,319.9,0.27912,0.00016,21.28595]
[1778467591375,32.97,81241.93,319.9,0.27922,0.00016,21.28685]
[1778467596406,32.97,81240.38,319.9,0.27896,0.00016,21.27648]
[1778467601445,32.96,81241.82,319.9,0.27916,0.00016,21.2845]
[1778467603993,32.96,81242.34,319.9,0.27924,0.00016,21.28743]
[1778467604017,32.96,81242.34,319.9,0.27924,0.00016,21.28743]
[1778467604151,32.96,81242.34,319.9,0.27924,0.00016,21.28743]
[1778467608150,32.96,81236.92,319.9,0.27835,0.00016,21.25299]
[1778467609597,32.96,81236.97,319.9,0.27835,0.00016,21.25315]
[1778467610509,32.96,81228.83,319.9,0.27704,0.00016,21.20187]
[1778467610783,32.96,81228.83,319.9,0.27704,0.00016,21.20187]
[1778467611186,32.96,81228.83,319.9,0.27704,0.00016,21.20187]
[1778467614132,32.96,81225.71,319.9,0.27653,0.00016,21.18199]
[1778467614537,32.95,81225.84,319.9,0.27655,0.00016,21.18271]
[1778467619572,32.95,81228.04,319.9,0.27688,0.00016,21.19583]
[1778467620718,32.95,81229.84,319.9,0.27716,0.00016,21.20697]
[1778467621586,32.95,81234.54,319.9,0.27792,0.00016,21.2363]
[1778467626621,32.95,81235.97,319.9,0.27813,0.00016,21.24446]
[1778467627840,32.95,81236.56,319.9,0.27822,0.00016,21.24798]
[1778467627926,32.95,81236.56,319.9,0.27822,0.00016,21.24798]
[1778467633670,32.94,81241.14,319.9,0.27892,0.00016,21.27546]
[1778467636575,32.94,81240.46,319.9,0.27881,0.00016,21.27103]
[1778467641225,32.94,81242.78,319.9,0.27916,0.00016,21.28457]
[1778467646052,32.93,81244.78,319.9,0.27945,0.00016,21.29608]
[1778467647964,32.93,81246.06,319.9,0.27965,0.00016,21.30367]
[1778467648924,32.93,81246.13,319.9,0.27965,0.00016,21.30371]
[1778467650501,32.93,81247.67,319.9,0.2799,0.00016,21.3133]
[1778467650937,32.93,81247.76,319.9,0.2799,0.00016,21.31345]
[1778467650952,32.93,81247.76,319.9,0.2799,0.00016,21.31345]
[1778467651375,32.93,81247.76,319.9,0.2799,0.00016,21.31345]
[1778467652427,32.93,81247.76,319.9,0.27986,0.00016,21.30872]
[1778467652528,32.93,81239.81,319.9,0.27858,0.00016,21.25899]
[1778467657842,32.92,81240.79,319.9,0.27871,0.00016,21.26429]
[1778467659104,32.92,81240.79,319.9,0.27871,0.00016,21.26429]
[1778467659176,32.92,81240.79,319.9,0.27871,0.00016,21.26429]
[1778467660049,32.92,81240.68,319.9,0.27869,0.00016,21.26327]
[1778467663416,32.92,81232.79,319.9,0.27741,0.00016,21.21357]
[1778467663619,32.92,81231.95,319.9,0.27727,0.00016,21.20799]
[1778467663735,32.92,81231.95,319.9,0.27727,0.00016,21.20799]
[1778467669926,32.91,81228.57,319.9,0.27669,0.00016,21.1855]
[1778467673416,32.91,81228.55,319.9,0.27667,0.00016,21.18474]
[1778467675703,32.91,81229.91,319.9,0.27688,0.00016,21.19308]
[1778467681883,32.9,81230.18,319.9,0.27689,0.00016,21.1934]
[1778467684007,32.9,81229.41,319.9,0.27675,0.00016,21.18785]
[1778467684049,32.9,81229.41,319.9,0.27675,0.00016,21.18785]
[1778467686397,32.9,81237.58,319.9,0.27805,0.00016,21.2387]
[1778467686401,32.9,81237.58,319.9,0.27805,0.00016,21.2387]
[1778467686475,32.9,81238.44,319.9,0.27818,0.00016,21.2437]
[1778467691048,32.89,81240.25,319.9,0.27845,0.00016,21.25439]
[1778467691130,32.89,81240.25,319.9,0.27845,0.00016,21.25439]
[1778467691203,32.89,81240.09,319.9,0.27843,0.00016,21.25339]
[1778467696718,32.89,81235.63,319.9,0.27768,0.00016,21.22461]
[1778467702153,32.88,81235.33,319.9,0.2776,0.00016,21.22125]
[1778467707182,32.87,81231.72,319.9,0.27693,0.00016,21.19551]
[1778467711533,32.87,81225.64,319.9,0.27594,0.00016,21.15648]
[1778467713380,32.87,81225.9,319.9,0.27594,0.00016,21.15321]
[1778467713398,32.87,81225.9,319.9,0.27594,0.00016,21.15321]
[1778467713434,32.87,81225.9,319.9,0.27594,0.00016,21.15321]
[1778467713686,32.87,81224.84,319.9,0.27576,0.00016,21.14632]
[1778467713764,32.87,81224.84,319.9,0.27576,0.00016,21.14632]
[1778467714052,32.87,81224.84,319.9,0.27576,0.00016,21.14632]
[1778467714309,32.87,81224.84,319.9,0.27576,0.00016,21.14632]
[1778467714673,32.86,81208.05,319.9,0.27306,0.00016,21.03961]
[1778467715542,32.86,81198.04,319.9,0.27146,0.00016,20.97553]
[1778467721635,32.86,81194.58,319.9,0.27089,0.00016,20.95277]
[1778467723331,32.86,81193.7,319.9,0.27075,0.00016,20.94689]
[1778467723430,32.86,81193.48,319.9,0.27071,0.00016,20.94537]
[1778467725046,32.86,81193.48,319.9,0.27071,0.00016,20.94537]
[1778467727024,32.86,81194.74,319.9,0.2709,0.00016,20.95326]
[1778467727048,32.86,81194.74,319.9,0.2709,0.00016,20.95326]
[1778467728048,32.86,81201.76,319.9,0.27202,0.00016,20.99809]
[1778467733630,32.86,81203.92,319.9,0.27235,0.00016,21.01125]
[1778467736048,32.85,81205.42,319.9,0.27258,0.00016,21.02041]
[1778467736919,32.85,81206.96,319.9,0.27282,0.00016,21.03009]
[1778467738350,32.85,81206.16,319.9,0.27269,0.00016,21.02483]
[1778467738641,32.85,81209.71,319.9,0.27325,0.00016,21.0473]
[1778467742631,32.85,81212.03,319.9,0.27361,0.00016,21.06152]
[1778467742732,32.85,81211.39,319.9,0.2735,0.00016,21.05728]
[1778467743486,32.85,81211.39,319.9,0.2735,0.00016,21.05728]
[1778467743575,32.85,81211.39,319.9,0.2735,0.00016,21.05728]
[1778467743617,32.85,81208.63,319.9,0.27306,0.00016,21.03954]
[1778467744049,32.85,81208.63,319.9,0.27306,0.00016,21.03954]
[1778467747995,32.85,81200.72,319.9,0.27178,0.00016,20.98847]
[1778467752865,32.84,81196.71,319.9,0.27112,0.00016,20.96225]
[1778467754954,32.84,81188.25,319.9,0.26977,0.00016,20.90783]
[1778467760857,32.84,81187.29,319.9,0.26962,0.00016,20.90149]
[1778467764426,32.84,81187.4,319.9,0.26963,0.00016,20.90214]
[1778467767484,32.84,81187.52,319.9,0.26965,0.00016,20.90289]
[1778467767697,32.84,81187.52,319.9,0.26965,0.00016,20.90289]
[1778467767750,32.84,81187.52,319.9,0.26965,0.00016,20.90289]
[1778467767695,32.84,81191.76,319.9,0.27033,0.00016,20.93014]
[1778467768625,32.84,81202.62,319.9,0.27206,0.00016,20.99971]
[1778467769567,32.84,81202.62,319.9,0.27206,0.00016,20.99971]
[1778467770781,32.84,81203.66,319.9,0.27222,0.00016,21.00628]
[1778467773660,32.84,81216.99,319.9,0.27431,0.00016,21.08625]
[1778467778695,32.84,81223.39,319.9,0.27532,0.00016,21.12603]
[1778467783262,32.84,81219.79,319.9,0.27472,0.00016,21.10254]
[1778467785177,32.83,81217.3,319.9,0.27432,0.00016,21.08643]
[1778467786130,32.83,81215.67,319.9,0.27405,0.00016,21.07593]
[1778467786348,32.83,81215.67,319.9,0.27405,0.00016,21.07593]
[1778467786751,32.83,81212.12,319.9,0.27348,0.00016,21.05322]
[1778467788765,32.83,81203.83,319.9,0.27215,0.00016,21.00014]
[1778467789048,32.83,81203.83,319.9,0.27215,0.00016,21.00014]
[1778467789101,32.83,81203.83,319.9,0.27215,0.00016,21.00014]
[1778467790591,32.83,81201.49,319.9,0.27177,0.00016,20.98511]
[1778467790616,32.83,81201.49,319.9,0.27177,0.00016,20.98511]
[1778467790632,32.83,81201.49,319.9,0.27177,0.00016,20.98511]
[1778467790779,32.83,81194.14,319.9,0.2706,0.00016,20.93797]
[1778467791454,32.83,81194.14,319.9,0.2706,0.00016,20.93797]
[1778467792793,32.83,81178.38,319.9,0.26809,0.00016,20.83627]
[1778467798251,32.83,81174.36,319.9,0.26745,0.00016,20.8103]
[1778467804613,32.83,81175.11,319.9,0.26757,0.00016,20.81531]
[1778467809916,32.83,81178.09,319.9,0.26805,0.00016,20.83481]
[1778467811662,32.83,81178.09,319.9,0.26805,0.00016,20.83481]
[1778467816970,32.83,81178.82,319.9,0.26817,0.00016,20.83957]
[1778467819092,32.83,81179.17,319.9,0.26822,0.00016,20.84187]
[1778467819200,32.83,81179.17,319.9,0.26822,0.00016,20.84187]
[1778467819394,32.83,81180.02,319.9,0.26836,0.00016,20.84747]
[1778467820973,32.83,81185.86,319.9,0.26929,0.00016,20.88522]
[1778467826041,32.83,81188.06,319.9,0.26965,0.00016,20.89968]
[1778467831079,32.84,81190.59,319.9,0.27002,0.00016,20.91154]
[1778467836114,32.84,81193.33,319.9,0.27046,0.00016,20.92918]
[1778467841169,32.84,81192.82,319.9,0.27038,0.00016,20.92588]
[1778467841774,32.84,81192.82,319.9,0.27038,0.00016,20.92588]
[1778467841866,32.84,81193.44,319.9,0.27048,0.00016,20.92984]
[1778467843606,32.84,81200.04,319.9,0.27153,0.00016,20.9721]
[1778467846592,32.83,81201.9,319.9,0.27182,0.00016,20.98388]
[1778467846644,32.83,81201.9,319.9,0.27182,0.00016,20.98375]
[1778467852226,32.83,81201.69,319.9,0.27178,0.00016,20.98204]
[1778467857333,32.83,81201.51,319.9,0.27174,0.00016,20.98056]
[1778467858374,32.83,81201.8,319.9,0.27178,0.00016,20.98225]
[1778467859693,32.83,81202.33,319.9,0.27186,0.00016,20.98555]
[1778467859818,32.83,81202.71,319.9,0.27192,0.00016,20.98789]
[1778467861289,32.83,81214.12,319.9,0.27374,0.00016,21.06057]
[1778467866104,32.83,81218.26,319.9,0.27439,0.00016,21.0863]
[1778467866182,32.83,81218.26,319.9,0.27439,0.00016,21.0863]
[1778467866324,32.83,81222.23,319.9,0.27503,0.00016,21.11131]
[1778467867594,32.83,81222.23,319.9,0.27503,0.00016,21.11131]
[1778467867659,32.83,81221.72,319.9,0.27494,0.00016,21.10789]
[1778467872687,32.82,81222.2,319.9,0.275,0.00016,21.11034]
[1778467877972,32.82,81229.28,319.9,0.27611,0.00016,21.15416]
[1778467883589,32.82,81231.85,319.9,0.27651,0.00016,21.16953]
[1778467883606,32.82,81231.85,319.9,0.27651,0.00016,21.16953]
[1778467883662,32.81,81232.94,319.9,0.27668,0.00016,21.17622]
[1778467884048,32.81,81232.94,319.9,0.27668,0.00016,21.17622]
[1778467890130,32.81,81234.08,319.9,0.27685,0.00016,21.18307]
[1778467892659,32.81,81234.25,319.9,0.27684,0.00016,21.17937]
[1778467892760,32.81,81234.25,319.9,0.27684,0.00016,21.17929]
[1778467893052,32.81,81234.25,319.9,0.27684,0.00016,21.17929]
[1778467896048,32.81,81234.38,319.9,0.27684,0.00016,21.1794]
[1778467901347,32.81,81237.1,319.9,0.27726,0.00016,21.19569]
[1778467906752,32.8,81238.59,319.9,0.27747,0.00016,21.20419]
[1778467910371,32.8,81237.79,319.9,0.27733,0.00016,21.19844]
[1778467915822,32.8,81239.77,319.9,0.27762,0.00016,21.21016]
[1778467916052,32.79,81239.59,319.9,0.27759,0.00016,21.20865]
[1778467916674,32.79,81237.17,319.9,0.27719,0.00016,21.19313]
[1778467921903,32.79,81238.13,319.9,0.27731,0.00016,21.19813]
[1778467922042,32.79,81237.17,319.9,0.27715,0.00016,21.19183]
[1778467922101,32.79,81237.17,319.9,0.27715,0.00016,21.19183]
[1778467922680,32.79,81237.17,319.9,0.27715,0.00016,21.19183]
[1778467922716,32.79,81228.92,319.9,0.27582,0.00016,21.13948]
[1778467923345,32.79,81228.92,319.9,0.27582,0.00016,21.13948]
[1778467924064,32.79,81229.74,319.9,0.27594,0.00016,21.14448]
[1778467926315,32.78,81229.38,319.9,0.27587,0.00016,21.14181]
[1778467926507,32.78,81229.38,319.9,0.27587,0.00016,21.14181]
[1778467927047,32.78,81231.99,319.9,0.27629,0.00016,21.15812]
[1778467928821,32.78,81232.72,319.9,0.2764,0.00016,21.16252]
[1778467929021,32.78,81231.83,319.9,0.27625,0.00016,21.15668]
[1778467930450,32.78,81230.84,319.9,0.27609,0.00016,21.15021]
[1778467935783,32.78,81232.04,319.9,0.27625,0.00016,21.15677]
[1778467941849,32.77,81233.89,319.9,0.27651,0.00016,21.167]
[1778467947891,32.76,81234.77,319.9,0.27662,0.00016,21.17131]
[1778467952605,32.76,81236.51,319.9,0.27685,0.00016,21.17688]
[1778467954508,32.76,81226.55,319.9,0.27523,0.00016,21.11341]
[1778467956097,32.76,81218.34,319.9,0.2739,0.00016,21.06092]
[1778467956962,32.76,81218.34,319.9,0.2739,0.00016,21.06092]
[1778467959341,32.76,81217.45,319.9,0.27375,0.00016,21.05489]
[1778467960331,32.76,81217.41,319.9,0.27374,0.00016,21.05452]
[1778467960449,32.76,81217.41,319.9,0.27374,0.00016,21.05452]
[1778467960465,32.76,81217.41,319.9,0.27374,0.00016,21.05452]
[1778467965309,32.75,81221.74,319.9,0.27442,0.00016,21.08139]
[1778467968333,32.75,81221.41,319.9,0.27435,0.00016,21.07901]
[1778467970883,32.75,81225.03,319.9,0.27493,0.00016,21.10173]
[1778467976087,32.75,81222.37,319.9,0.27448,0.00016,21.08387]
[1778467981107,32.74,81222.49,319.9,0.27448,0.00016,21.0839]
[1778467982013,32.74,81222.49,319.9,0.27448,0.00016,21.0839]
[1778467982556,32.74,81221.45,319.9,0.2743,0.00016,21.07681]
[1778467988650,32.74,81215.47,319.9,0.27332,0.00016,21.0381]
[1778467994223,32.73,81215.15,319.9,0.27324,0.00016,21.03503]
[1778467997847,32.73,81215.41,319.9,0.27327,0.00016,21.03625]
[1778468006892,32.73,81210.8,319.9,0.27251,0.00016,21.00608]
[1778468013358,32.72,81211.57,319.9,0.27257,0.00016,21.0051]
[1778468014626,32.72,81211.57,319.9,0.27257,0.00016,21.0051]
[1778468019048,32.72,81210.83,319.9,0.27244,0.00016,20.99998]
[1778468023049,32.72,81210.56,319.9,0.27238,0.00016,20.99761]
[1778468024477,32.72,81197.16,319.9,0.27022,0.00016,20.91112]
[1778468030477,32.72,81196.25,319.9,0.27007,0.00016,20.90499]
[1778468033337,32.72,81196.61,319.9,0.27013,0.00016,20.90724]
[1778468038782,32.72,81194.56,319.9,0.26979,0.00016,20.89369]
[1778468045897,32.71,81193.26,319.9,0.26957,0.00016,20.88494]
[1778468048222,32.71,81201.76,319.9,0.27093,0.00016,20.93956]
[1778468054926,32.71,81200.83,319.9,0.27077,0.00016,20.93317]
[1778468060237,32.71,81201.06,319.9,0.2708,0.00016,20.93428]
[1778468060688,32.71,81201.07,319.9,0.2708,0.00016,20.93431]
[1778468065723,32.71,81201.19,319.9,0.27081,0.00016,20.9349]
[1778468069406,32.71,81203.98,319.9,0.27125,0.00016,20.95273]
[1778468070071,32.71,81203.98,319.9,0.27125,0.00016,20.95273]
[1778468072660,32.71,81204.54,319.9,0.27131,0.00016,20.95157]
[1778468073220,32.71,81204.82,319.9,0.27135,0.00016,20.95331]
[1778468074630,32.71,81204.68,319.9,0.27133,0.00016,20.95235]
[1778468079821,32.71,81204.76,319.9,0.27133,0.00016,20.95245]
[1778468084858,32.71,81204.46,319.9,0.27127,0.00016,20.95018]
[1778468088886,32.7,81213.14,319.9,0.27266,0.00016,21.00555]
[1778468093035,32.7,81213.4,319.9,0.27269,0.00016,21.00684]
[1778468098065,32.7,81219.92,319.9,0.27372,0.00016,21.04782]
[1778468103991,32.7,81219.18,319.9,0.27357,0.00016,21.04206]
[1778468106242,32.69,81218.35,319.9,0.27343,0.00016,21.03648]
[1778468112050,32.69,81218.22,319.9,0.27339,0.00016,21.03489]
[1778468117085,32.69,81218.37,319.9,0.2734,0.00016,21.03526]
[1778468122120,32.69,81218.29,319.9,0.27337,0.00016,21.03417]
[1778468127049,32.68,81215.14,319.9,0.27285,0.00016,21.01362]
[1778468127496,32.68,81211.24,319.9,0.27222,0.00016,20.98854]
[1778468127559,32.68,81211.24,319.9,0.27222,0.00016,20.98854]
[1778468128163,32.68,81210.62,319.9,0.27212,0.00016,20.9845]
[1778468132704,32.68,81210.13,319.9,0.272,0.00016,20.97649]
[1778468133048,32.68,81210.13,319.9,0.272,0.00016,20.97649]
[1778468134420,32.68,81211.92,319.9,0.27228,0.00016,20.98765]
[1778468134515,32.68,81213.35,319.9,0.27251,0.00016,20.99682]
[1778468138891,32.68,81214.43,319.9,0.27268,0.00016,21.00352]
[1778468139053,32.68,81214.43,319.9,0.27268,0.00016,21.00352]
[1778468139570,32.68,81212.47,319.9,0.27236,0.00016,20.9908]
[1778468139886,32.68,81212.47,319.9,0.27236,0.00016,20.9908]
[1778468139969,32.68,81208.79,319.9,0.27177,0.00016,20.96714]
[1778468144277,32.68,81200.99,319.9,0.27051,0.00016,20.91657]
[1778468149312,32.68,81201.52,319.9,0.27058,0.00016,20.91951]
[1778468154764,32.67,81199.83,319.9,0.2703,0.00016,20.9081]
[1778468160618,32.67,81199.51,319.9,0.27023,0.00016,20.90555]
[1778468167440,32.67,81199.77,319.9,0.27025,0.00016,20.90641]
[1778468173062,32.67,81199.05,319.9,0.27013,0.00016,20.90134]
[1778468178517,32.66,81197.77,319.9,0.2699,0.00016,20.89238]
[1778468183552,32.66,81196.42,319.9,0.26968,0.00016,20.88318]
[1778468188590,32.66,81196.54,319.9,0.26968,0.00016,20.88351]
[1778468194169,32.66,81196.85,319.9,0.26969,0.00016,20.88057]
[1778468199518,32.66,81195.28,319.9,0.26943,0.00016,20.87014]
[1778468207012,32.66,81191.89,319.9,0.26889,0.00016,20.84817]
[1778468210711,32.66,81190.85,319.9,0.26872,0.00016,20.84139]
[1778468216787,32.66,81192.45,319.9,0.26897,0.00016,20.85164]
[1778468221822,32.66,81189.13,319.9,0.26844,0.00016,20.83002]
[1778468226857,32.66,81188.6,319.9,0.26836,0.00016,20.82665]
[1778468232731,32.66,81188.7,319.9,0.26838,0.00016,20.82744]
[1778468232845,32.66,81188.7,319.9,0.26838,0.00016,20.82744]
[1778468233868,32.66,81185.98,319.9,0.26795,0.00016,20.80986]
[1778468239948,32.66,81182.68,319.9,0.26743,0.00016,20.78889]
[1778468241515,32.66,81182.85,319.9,0.26746,0.00016,20.79009]
[1778468246997,32.66,81188.65,319.9,0.2684,0.00016,20.82822]
[1778468253032,32.66,81190.71,319.9,0.26873,0.00016,20.84177]
[1778468253128,32.66,81190.71,319.9,0.26873,0.00016,20.84177]
[1778468253406,32.66,81190.71,319.9,0.2687,0.00016,20.83735]
[1778468254046,32.66,81197.93,319.9,0.26986,0.00016,20.88424]
[1778468256976,32.67,81197.49,319.9,0.2698,0.00016,20.88159]
[1778468260317,32.67,81197.11,319.9,0.26974,0.00016,20.87941]
[1778468269152,32.67,81195.25,319.9,0.26946,0.00016,20.86812]
[1778468274187,32.67,81198.44,319.9,0.26998,0.00016,20.88905]
[1778468279222,32.67,81195.59,319.9,0.26953,0.00016,20.87078]
[1778468284257,32.67,81195.44,319.9,0.26951,0.00016,20.86997]
[1778468289292,32.67,81197.04,319.9,0.26977,0.00016,20.88045]
[1778468294327,32.67,81196.18,319.9,0.26963,0.00016,20.87497]
[1778468299362,32.67,81196.54,319.9,0.26969,0.00016,20.87733]
[1778468305404,32.67,81196.28,319.9,0.26965,0.00016,20.87565]
[1778468310439,32.67,81197.76,319.9,0.26989,0.00016,20.88517]
[1778468315474,32.67,81198.26,319.9,0.26993,0.00016,20.88371]
[1778468320509,32.67,81197.84,319.9,0.26986,0.00016,20.88086]
[1778468321631,32.67,81197.84,319.9,0.26986,0.00016,20.88086]
[1778468321732,32.67,81197.14,319.9,0.26975,0.00016,20.8763]
[1778468327558,32.67,81193.83,319.9,0.26921,0.00016,20.85472]
[1778468332846,32.67,81193.61,319.9,0.26918,0.00016,20.85322]
[1778468337315,32.67,81186.42,319.9,0.26802,0.00016,20.80639]
[1778468343868,32.67,81178.31,319.9,0.26673,0.00016,20.75366]
[1778468348659,32.67,81175.47,319.9,0.26629,0.00016,20.73547]
[1778468348846,32.67,81175.28,319.9,0.26626,0.00016,20.73432]
[1778468354836,32.67,81175.78,319.9,0.26634,0.00016,20.73786]
[1778468359000,32.67,81175.35,319.9,0.26628,0.00016,20.73524]
[1778468359013,32.67,81175.46,319.9,0.2663,0.00016,20.73606]
[1778468364823,32.68,81176.24,319.9,0.26644,0.00016,20.74169]
[1778468369858,32.68,81174.21,319.9,0.26613,0.00016,20.72904]
[1778468372879,32.68,81163.02,319.9,0.26433,0.00016,20.65163]
[1778468375166,32.68,81162.72,319.9,0.26429,0.00016,20.64985]
[1778468377177,32.68,81158.38,319.9,0.26361,0.00016,20.62179]
[1778468382950,32.69,81155.6,319.9,0.26322,0.00016,20.60557]
[1778468388478,32.69,81155.95,319.9,0.2633,0.00016,20.60892]
[1778468389299,32.69,81155.95,319.9,0.2633,0.00016,20.60892]
[1778468389462,32.69,81155.95,319.9,0.2633,0.00016,20.60892]
[1778468395128,32.7,81159.04,319.9,0.26384,0.00016,20.63098]
[1778468400664,32.71,81164.38,319.9,0.26472,0.00016,20.6673]
[1778468400958,32.71,81164.38,319.9,0.26472,0.00016,20.6673]
[1778468401077,32.71,81162.71,319.9,0.26446,0.00016,20.65655]
[1778468402593,32.71,81159.37,319.9,0.26393,0.00016,20.63484]
[1778468403091,32.71,81163.86,319.9,0.26465,0.00016,20.66451]
[1778468405244,32.71,81167.86,319.9,0.26529,0.00016,20.69089]
[1778468405289,32.71,81167.86,319.9,0.26529,0.00016,20.69089]
[1778468405307,32.71,81167.86,319.9,0.26529,0.00016,20.69089]
[1778468408349,32.71,81176.93,319.9,0.26674,0.00016,20.75055]
[1778468408365,32.71,81176.93,319.9,0.26674,0.00016,20.75055]
[1778468408496,32.71,81176.93,319.9,0.26674,0.00016,20.75055]
[1778468409135,32.71,81167.81,319.9,0.2653,0.00016,20.69127]
[1778468414171,32.72,81165.57,319.9,0.26497,0.00016,20.67759]
[1778468414693,32.72,81165.57,319.9,0.26497,0.00016,20.67759]
[1778468421222,32.72,81167.76,319.9,0.26534,0.00016,20.69308]
[1778468426259,32.72,81161.87,319.9,0.26443,0.00016,20.6554]
[1778468427609,32.72,81159.27,319.9,0.26403,0.00016,20.63856]
[1778468429216,32.72,81155.23,319.9,0.26339,0.00016,20.61227]
[1778468434315,32.73,81155.29,319.9,0.26341,0.00016,20.60956]
[1778468436825,32.73,81155.41,319.9,0.26344,0.00016,20.61084]
[1778468437610,32.73,81155.9,319.9,0.26352,0.00016,20.6143]
[1778468442327,32.74,81156.45,319.9,0.26363,0.00016,20.61888]
[1778468447406,32.74,81154.53,319.9,0.26337,0.00016,20.60774]
[1778468448022,32.74,81154.53,319.9,0.26337,0.00016,20.60774]
[1778468452716,32.75,81154.18,319.9,0.26334,0.00016,20.60672]
[1778468453375,32.75,81154.18,319.9,0.26334,0.00016,20.60672]
[1778468454061,32.75,81149.97,319.9,0.26268,0.00016,20.57931]
[1778468454376,32.75,81149.97,319.9,0.26268,0.00016,20.57931]
[1778468454455,32.75,81148.89,319.9,0.26252,0.00016,20.57249]
[1778468459490,32.75,81143.26,319.9,0.26166,0.00016,20.53659]
[1778468464525,32.76,81139.96,319.9,0.26118,0.00016,20.51612]
[1778468469560,32.76,81140.8,319.9,0.26134,0.00016,20.52297]
[1778468473317,32.77,81141.22,319.9,0.26142,0.00016,20.52624]
[1778468473954,32.77,81140.23,319.9,0.26127,0.00016,20.5202]
[1778468473973,32.77,81140.23,319.9,0.26127,0.00016,20.5202]
[1778468474356,32.77,81132.41,319.9,0.26005,0.00016,20.46878]
[1778468475604,32.77,81122.72,319.9,0.25854,0.00016,20.40477]
[1778468480640,32.77,81120.44,319.9,0.25822,0.00016,20.391]
[1778468482134,32.77,81120.44,319.4,0.25822,0.00016,20.391]
[1778468482235,32.77,81120.44,319.4,0.25822,0.00016,20.391]
[1778468482246,32.77,81120.44,319.4,0.25822,0.00016,20.391]
[1778468482948,32.78,81101.72,319.4,0.25531,0.00016,20.26661]
[1778468485050,32.78,81100.84,319.4,0.2552,0.00016,20.26151]
[1778468486712,32.78,81091.07,319.4,0.2537,0.00015,20.19675]
[1778468487854,32.78,81091.07,319.4,0.2537,0.00015,20.19675]
[1778468489308,32.79,81096.53,319.4,0.25457,0.00016,20.23431]
[1778468491153,32.79,81097.34,319.2,0.2547,0.00016,20.24018]
[1778468493282,32.79,81092.26,319.2,0.2539,0.00015,20.20225]
[1778468494159,32.79,81092.45,319.2,0.25395,0.00015,20.20441]
[1778468498431,32.8,81093.77,319.2,0.25419,0.00016,20.21461]
[1778468499051,32.8,81093.91,319.2,0.25423,0.00016,20.2164]
[1778468499099,32.8,81093.91,319.2,0.25423,0.00016,20.2164]
[1778468499313,32.8,81096.94,319.2,0.25471,0.00016,20.23713]
[1778468500163,32.8,81111.81,319.2,0.25703,0.00016,20.33693]
[1778468501224,32.8,81111.81,319.2,0.25703,0.00016,20.33693]
[1778468501325,32.81,81112.61,319.2,0.25717,0.00016,20.34265]
[1778468507115,32.81,81109.11,319.2,0.25665,0.00016,20.32054]
[1778468512864,32.82,81112.88,319.2,0.25729,0.00016,20.34771]
[1778468517340,32.82,81121.38,319.2,0.25865,0.00016,20.40549]
[1778468521899,32.82,81122.87,319.2,0.2589,0.00016,20.41604]
[1778468521930,32.82,81122.87,319.2,0.2589,0.00016,20.41604]
[1778468522940,32.83,81111.79,319.2,0.25718,0.00016,20.34288]
[1778468528616,32.83,81107.68,319.2,0.25657,0.00016,20.31685]
[1778468533946,32.84,81104.41,319.2,0.25613,0.00016,20.29769]
[1778468537499,32.84,81101.59,319.2,0.25571,0.00016,20.27965]
[1778468537660,32.85,81101.52,319.2,0.25572,0.00016,20.28]
[1778468539847,32.85,81090.97,319.2,0.2541,0.00015,20.21027]
[1778468543080,32.85,81099.12,319.2,0.2554,0.00016,20.26623]
[1778468544435,32.85,81099.12,319.2,0.2554,0.00016,20.26623]
[1778468544451,32.85,81099.12,319.2,0.2554,0.00016,20.26623]
[1778468544509,32.86,81101.55,319.2,0.2558,0.00016,20.28331]
[1778468550060,32.87,81104.21,319.2,0.25626,0.00016,20.30326]
[1778468551801,32.87,81104.72,319.2,0.25633,0.00016,20.3029]
[1778468553396,32.87,81104.76,319.2,0.25634,0.00016,20.30359]
[1778468554067,32.87,81105.44,319.2,0.25646,0.00016,20.30854]
[1778468557537,32.88,81105.25,319.2,0.25646,0.00016,20.3085]
[1778468559592,32.88,81103.06,319.2,0.25614,0.00016,20.29473]
[1778468562224,32.88,81102.34,319.2,0.25606,0.00016,20.29118]
[1778468564997,32.89,81102.33,319.2,0.25609,0.00016,20.29235]
[1778468565370,32.89,81102.33,319.2,0.25609,0.00016,20.29235]
[1778468565380,32.89,81102.33,319.2,0.25609,0.00016,20.29235]
[1778468565471,32.89,81102.98,319.2,0.2562,0.00016,20.29709]
[1778468571276,32.9,81103.49,319.2,0.25632,0.00016,20.30225]
[1778468577339,32.9,81104.89,319.2,0.25658,0.00016,20.31329]
[1778468578128,32.9,81104.89,319.2,0.25658,0.00016,20.31329]
[1778468578347,32.9,81106.92,319.2,0.2569,0.00016,20.32708]
[1778468580092,32.9,81111.88,319.2,0.25768,0.00016,20.3604]
[1778468580095,32.9,81111.88,319.2,0.25768,0.00016,20.3604]
[1778468580422,32.9,81111.88,319.2,0.25768,0.00016,20.3604]
[1778468580674,32.91,81123.31,319.2,0.25947,0.00016,20.43639]
[1778468585396,32.91,81132.47,319.2,0.26093,0.00016,20.49802]
[1778468590470,32.91,81136.72,319.2,0.26162,0.00016,20.52668]
[1778468596473,32.92,81135.33,319.2,0.26143,0.00016,20.51863]
[1778468600312,32.92,81128.11,319.2,0.26031,0.00016,20.47164]
[1778468600665,32.92,81119.06,319.2,0.2589,0.00016,20.41214]
[1778468602221,32.92,81117.48,319.2,0.25866,0.00016,20.40196]
[1778468602534,32.92,81117.01,319.2,0.2586,0.00016,20.39913]
[1778468606342,32.92,81120.35,319.2,0.25913,0.00016,20.42184]
[1778468606344,32.92,81120.35,319.2,0.25913,0.00016,20.42184]
[1778468606565,32.92,81120.35,319.2,0.25913,0.00016,20.42184]
[1778468606566,32.93,81120.35,319.2,0.25914,0.00016,20.42207]
[1778468607749,32.93,81120.82,319.2,0.25922,0.00016,20.42544]
[1778468612030,32.93,81126.73,319.2,0.26013,0.00016,20.46071]
[1778468612604,32.93,81124.27,319.2,0.25975,0.00016,20.44461]
[1778468617639,32.93,81130.6,319.2,0.26075,0.00016,20.48685]
[1778468622674,32.93,81124.84,319.2,0.25986,0.00016,20.44947]
[1778468627709,32.94,81127.16,319.2,0.26024,0.00016,20.46544]
[1778468632744,32.94,81128.33,319.2,0.26044,0.00016,20.47377]
[1778468635767,32.94,81119.13,319.2,0.25901,0.00016,20.4135]
[1778468640802,32.94,81122.66,319.2,0.25959,0.00016,20.43767]
[1778468644365,32.95,81131.99,319.2,0.26106,0.00016,20.49959]
[1778468650528,32.95,81136.35,319.2,0.26175,0.00016,20.52857]
[1778468655739,32.95,81137.83,319.2,0.26198,0.00016,20.53843]
[1778468655760,32.95,81137.83,319.2,0.26198,0.00016,20.53843]
[1778468655770,32.95,81138.49,319.2,0.26209,0.00016,20.54283]
[1778468656915,32.95,81148.35,319.2,0.26364,0.00016,20.60736]
[1778468659256,32.95,81149.16,319.2,0.26377,0.00016,20.61277]
[1778468659538,32.95,81149.16,319.2,0.26377,0.00016,20.61277]
[1778468659636,32.95,81141.23,319.2,0.26253,0.00016,20.5611]
[1778468660945,32.95,81133.22,319.2,0.26128,0.00016,20.50877]
[1778468663260,32.95,81130.31,319.2,0.26082,0.00016,20.48982]
[1778468663995,32.95,81126.68,319.2,0.26027,0.00016,20.46636]
[1778468664348,32.95,81126.68,319.2,0.26027,0.00016,20.46636]
[1778468665361,32.95,81126.54,319.2,0.26025,0.00016,20.46566]
[1778468665462,32.95,81126.66,319.2,0.26028,0.00016,20.46668]
[1778468669182,32.96,81118.09,319.2,0.25895,0.00016,20.41056]
[1778468672319,32.96,81113.12,319.2,0.25815,0.00016,20.37349]
[1778468676440,32.96,81111.74,319.2,0.25796,0.00016,20.36547]
[1778468681838,32.96,81112.14,319.2,0.25805,0.00016,20.36921]
[1778468687185,32.97,81111.05,319.2,0.25791,0.00016,20.36305]
[1778468687247,32.97,81111.05,319.2,0.25791,0.00016,20.36305]
[1778468687361,32.97,81111.05,319.2,0.25791,0.00016,20.36305]
[1778468687821,32.97,81110.39,319.2,0.25781,0.00016,20.35911]
[1778468688343,32.97,81110.39,319.2,0.25781,0.00016,20.35911]
[1778468688786,32.97,81099.93,319.2,0.25619,0.00015,20.28963]
[1778468691298,32.97,81097.85,319.2,0.25587,0.00015,20.27579]
[1778468698204,32.97,81102.66,319.2,0.25661,0.00016,20.30754]
[1778468703239,32.97,81102.61,319.2,0.25659,0.00016,20.307]
[1778468705998,32.97,81102.46,319.2,0.25657,0.00016,20.30592]
[1778468706260,32.97,81104.11,319.2,0.25682,0.00016,20.31683]
[1778468708192,32.97,81104.48,319.2,0.25688,0.00016,20.31927]
[1778468713567,32.97,81110.0,319.2,0.25773,0.00016,20.35562]
[1778468715631,32.97,81111.19,319.2,0.25791,0.00016,20.36332]
[1778468717258,32.97,81109.97,319.2,0.25772,0.00016,20.35507]
[1778468722424,32.96,81109.9,319.2,0.2577,0.00016,20.35416]
[1778468727795,32.96,81112.76,319.2,0.25813,0.00016,20.37269]
[1778468730823,32.96,81115.39,319.2,0.25853,0.00016,20.38965]
[1778468734616,32.96,81112.21,319.2,0.25799,0.00016,20.36356]
[1778468736230,32.96,81110.94,319.2,0.25779,0.00016,20.35498]
[1778468740049,32.96,81109.92,319.2,0.25762,0.00016,20.34794]
[1778468740314,32.96,81109.92,319.2,0.25762,0.00016,20.34794]
[1778468740345,32.96,81109.92,319.2,0.25762,0.00016,20.34794]
[1778468740478,32.96,81109.92,319.2,0.25762,0.00016,20.34794]
[1778468740499,32.96,81098.91,319.2,0.25591,0.00015,20.27476]
[1778468741506,32.96,81089.09,319.2,0.25439,0.00015,20.20922]
[1778468742994,32.96,81088.51,319.2,0.2543,0.00015,20.20534]
[1778468744080,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744117,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744157,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744576,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744848,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744888,32.96,81089.16,319.2,0.2544,0.00015,20.20967]
[1778468744951,32.96,81075.23,319.2,0.25226,0.00015,20.11639]
[1778468745270,32.96,81075.23,319.2,0.25226,0.00015,20.11639]
[1778468746940,32.96,81070.5,319.2,0.25153,0.00015,20.08447]
[1778468747770,32.96,81070.5,319.2,0.25153,0.00015,20.08447]
[1778468748231,32.96,81069.56,319.2,0.25138,0.00015,20.07812]
[1778468748379,32.96,81069.56,319.2,0.25138,0.00015,20.07812]
[1778468752403,32.96,81066.48,319.2,0.25091,0.00015,20.05732]
[1778468753138,32.96,81065.05,319.2,0.25069,0.00015,20.04769]
[1778468753916,32.96,81066.56,319.2,0.25092,0.00015,20.05788]
[1778468755039,32.96,81071.06,319.2,0.25161,0.00015,20.08817]
[1778468755829,32.96,81071.06,319.2,0.25161,0.00015,20.08817]
[1778468757168,32.96,81066.77,319.2,0.25095,0.00015,20.05929]
[1778468758571,32.96,81068.42,319.2,0.25121,0.00015,20.0704]
[1778468758979,32.96,81070.87,319.2,0.25158,0.00015,20.08688]
[1778468758990,32.96,81070.87,319.2,0.25158,0.00015,20.08688]
[1778468759023,32.96,81070.87,319.2,0.25158,0.00015,20.08688]
[1778468759637,32.96,81077.84,319.2,0.25266,0.00015,20.13383]
[1778468760581,32.96,81077.84,319.2,0.25266,0.00015,20.13383]
[1778468761331,32.96,81081.77,319.2,0.25326,0.00015,20.16025]
[1778468763552,32.96,81081.38,319.2,0.25321,0.00015,20.15773]
[1778468763940,32.96,81081.22,319.2,0.25318,0.00015,20.15671]
[1778468766022,32.96,81081.22,319.2,0.25318,0.00015,20.15679]
[1778468767284,32.96,81082.01,319.2,0.25331,0.00015,20.16212]
[1778468768547,32.96,81082.01,319.2,0.25331,0.00015,20.16212]
[1778468771092,32.96,81090.12,319.2,0.25456,0.00015,20.21651]
[1778468774023,32.96,81089.69,319.2,0.2545,0.00015,20.21372]
[1778468774050,32.96,81092.52,319.2,0.25494,0.00015,20.23265]
[1778468774626,32.96,81092.52,319.2,0.25494,0.00015,20.23265]
[1778468774762,32.96,81105.88,319.2,0.25701,0.00016,20.32154]
[1778468775944,32.96,81105.88,319.2,0.25701,0.00016,20.32154]
[1778468777588,32.96,81110.19,319.2,0.25767,0.00016,20.34996]
[1778468779200,32.96,81110.76,319.2,0.25775,0.00016,20.35353]
[1778468779625,32.96,81110.76,319.2,0.25775,0.00016,20.35353]
[1778468779952,32.96,81120.89,319.2,0.25933,0.00016,20.42038]
[1778468780048,32.96,81120.89,319.2,0.25933,0.00016,20.42038]
[1778468781371,32.96,81126.27,319.2,0.26017,0.00016,20.45576]
[1778468783239,32.96,81131.31,319.2,0.26095,0.00016,20.48869]
[1778468784659,32.96,81132.16,319.2,0.26108,0.00016,20.49415]
[1778468784703,32.96,81132.16,319.2,0.26108,0.00016,20.49415]
[1778468784840,32.96,81132.16,319.2,0.26108,0.00016,20.49415]
[1778468785008,32.96,81132.16,319.2,0.26108,0.00016,20.49415]
[1778468784924,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785065,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785198,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785353,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785406,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785432,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785485,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785750,32.96,81132.52,319.2,0.26113,0.00016,20.49639]
[1778468785842,32.96,81068.3,319.2,0.25118,0.00015,20.06936]
[1778468786720,32.96,81068.3,319.2,0.25118,0.00015,20.06936]
[1778468786957,32.95,81069.87,319.2,0.25139,0.00015,20.07861]
[1778468787152,32.95,81069.87,319.2,0.25139,0.00015,20.07861]
[1778468787572,32.95,81069.87,319.2,0.25139,0.00015,20.07861]
[1778468789022,32.96,81066.47,319.2,0.25092,0.00015,20.05771]
[1778468789944,32.96,81066.47,319.2,0.25092,0.00015,20.05771]
[1778468790877,32.96,81065.3,319.2,0.25074,0.00015,20.05002]
[1778468792326,32.96,81063.83,319.2,0.25048,0.00015,20.03555]
[1778468794650,32.96,81063.38,319.2,0.25044,0.00015,20.03357]
[1778468795500,32.96,81063.3,319.2,0.25043,0.00015,20.03313]
[1778468795961,32.96,81063.3,319.2,0.25043,0.00015,20.03313]
[1778468798993,32.97,81061.48,319.2,0.25017,0.00015,20.02153]
[1778468804975,32.97,81063.1,319.2,0.25042,0.00015,20.03281]
[1778468805574,32.97,81063.1,319.2,0.25042,0.00015,20.03281]
[1778468808367,32.97,81066.96,319.2,0.25102,0.00015,20.05891]
[1778468808376,32.97,81066.96,319.2,0.25102,0.00015,20.05891]
[1778468812194,32.97,81061.38,319.2,0.25016,0.00015,20.02142]
[1778468813930,32.97,81061.29,319.2,0.25015,0.00015,20.02087]
[1778468814454,32.97,81061.27,319.2,0.25015,0.00015,20.02084]
[1778468814521,32.97,81061.21,319.2,0.25015,0.00015,20.0206]
[1778468817841,32.97,81058.84,319.2,0.24978,0.00015,20.00451]
[1778468818102,32.97,81058.74,319.2,0.24976,0.00015,20.00379]
[1778468819476,32.97,81055.71,319.2,0.2493,0.00015,19.98329]
[1778468820102,32.97,81053.5,319.2,0.24896,0.00015,19.96833]
[1778468820191,32.97,81053.5,319.2,0.24896,0.00015,19.96833]
[1778468820924,32.97,81053.5,319.2,0.24896,0.00015,19.96833]
[1778468820203,32.97,81053.25,319.2,0.24892,0.00015,19.96664]
[1778468824679,32.97,81058.25,319.2,0.2497,0.00015,20.00082]
[1778468829084,32.97,81055.31,319.2,0.24926,0.00015,19.98151]
[1778468829848,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468830222,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468830237,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468830250,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468830615,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468830679,32.97,81056.65,319.2,0.24947,0.00015,19.99061]
[1778468831308,32.97,81054.26,319.2,0.2491,0.00015,19.97439]
[1778468831339,32.97,81054.26,319.2,0.2491,0.00015,19.97439]
[1778468831564,32.97,81054.26,319.2,0.2491,0.00015,19.97439]
[1778468831635,32.97,81054.26,319.2,0.2491,0.00015,19.97439]
[1778468831934,32.97,81053.09,319.2,0.24892,0.00015,19.9666]
[1778468832983,32.97,81062.58,319.2,0.25038,0.00015,20.03075]
[1778468836294,32.97,81062.61,319.2,0.25038,0.00015,20.03103]
[1778468836347,32.97,81062.61,319.2,0.25038,0.00015,20.03103]
[1778468836449,32.97,81060.84,319.2,0.25011,0.00015,20.01915]
[1778468838139,32.97,81056.25,319.2,0.24941,0.00015,19.98823]
[1778468838345,32.97,81056.25,319.2,0.24941,0.00015,19.98823]
[1778468838358,32.97,81056.25,319.2,0.24941,0.00015,19.98823]
[1778468838367,32.97,81056.25,319.2,0.24941,0.00015,19.98823]
[1778468838850,32.97,81054.48,319.2,0.24914,0.00015,19.97624]
[1778468841065,32.97,81048.15,319.2,0.24817,0.00015,19.9331]
[1778468842348,32.97,81047.72,319.2,0.2481,0.00015,19.92998]
[1778468846099,32.97,81046.94,319.2,0.24797,0.00015,19.92428]
[1778468846264,32.97,81048.45,319.2,0.2482,0.00015,19.93452]
[1778468847792,32.97,81048.45,319.2,0.2482,0.00015,19.93452]
[1778468853314,32.97,81049.68,319.2,0.24837,0.00015,19.93872]
[1778468855358,32.97,81048.84,319.2,0.24824,0.00015,19.93315]
[1778468859568,32.97,81049.97,319.2,0.24842,0.00015,19.94109]
[1778468859633,32.97,81049.67,319.2,0.24837,0.00015,19.93909]
[1778468860680,32.97,81049.67,319.2,0.24837,0.00015,19.93909]
[1778468866127,32.97,81047.7,319.2,0.24806,0.00015,19.9251]
[1778468866264,32.97,81047.7,319.2,0.24806,0.00015,19.9251]
[1778468866405,32.97,81049.77,319.2,0.24837,0.00015,19.93911]
[1778468869017,32.97,81049.21,319.2,0.24829,0.00015,19.93541]
[1778468869060,32.97,81049.21,319.2,0.24829,0.00015,19.93541]
[1778468869081,32.97,81049.21,319.2,0.24829,0.00015,19.93541]
[1778468869305,32.97,81050.37,319.2,0.24847,0.00015,19.94342]
[1778468869802,32.97,81039.46,319.2,0.24681,0.00015,19.86934]
[1778468870604,32.97,81039.46,319.2,0.24681,0.00015,19.86934]
[1778468871023,32.97,81030.06,319.2,0.24539,0.00015,19.80561]
[1778468871324,32.97,81030.06,319.2,0.24539,0.00015,19.80561]
[1778468876522,32.98,81025.02,319.2,0.24466,0.00015,19.77255]
[1778468876664,32.98,81025.02,319.2,0.24466,0.00015,19.77255]
[1778468876676,32.98,81025.02,319.2,0.24466,0.00015,19.77255]
[1778468876753,32.98,81025.02,319.2,0.24466,0.00015,19.77255]
[1778468876843,32.98,81025.02,319.2,0.24466,0.00015,19.77255]
[1778468876881,32.98,81025.52,319.2,0.24473,0.00015,19.77609]
[1778468877072,32.98,81025.52,319.2,0.24473,0.00015,19.77609]
[1778468877373,32.98,81025.52,319.2,0.24473,0.00015,19.77609]
[1778468877847,32.98,81025.52,319.2,0.24473,0.00015,19.77609]
[1778468877913,32.98,81008.61,319.2,0.24218,0.00015,19.66041]
[1778468879048,32.98,81008.61,319.2,0.24218,0.00015,19.66041]
[1778468879542,32.98,81004.57,319.2,0.24158,0.00015,19.63276]
[1778468879709,32.98,81004.57,319.2,0.24158,0.00015,19.63276]
[1778468879781,32.98,81004.57,319.2,0.24158,0.00015,19.63276]
[1778468879882,32.98,81004.61,319.2,0.24162,0.00015,19.63449]
[1778468881751,32.98,81005.75,319.2,0.24179,0.00015,19.64233]
[1778468881798,32.98,81005.81,319.2,0.24181,0.00015,19.64327]
[1778468884267,32.98,81004.06,319.2,0.24155,0.00015,19.63151]
[1778468884487,32.98,81004.06,319.2,0.24155,0.00015,19.63151]
[1778468884562,32.98,81004.06,319.2,0.24155,0.00015,19.63151]
[1778468884577,32.98,81004.06,319.2,0.24155,0.00015,19.63151]
[1778468884586,32.98,81004.06,319.2,0.24155,0.00015,19.63151]
[1778468884775,32.98,81003.23,319.2,0.24143,0.00015,19.62581]
[1778468885220,32.98,81003.23,319.2,0.24143,0.00015,19.62581]
[1778468886048,32.98,81003.23,319.2,0.24143,0.00015,19.62581]
[1778468886093,32.98,81001.66,319.2,0.24119,0.00015,19.61501]
[1778468888052,32.98,80999.38,319.2,0.24085,0.00015,19.59936]
[1778468889228,32.99,80992.96,319.2,0.23991,0.00015,19.55621]
[1778468890873,32.99,80993.66,319.2,0.24002,0.00015,19.56113]
[1778468891937,32.99,80993.48,319.2,0.24,0.00015,19.55997]
[1778468892913,32.99,80991.71,319.2,0.23973,0.00015,19.54785]
[1778468893039,32.99,80991.71,319.2,0.23973,0.00015,19.54785]
[1778468893049,32.99,80991.71,319.2,0.23973,0.00015,19.54785]
[1778468893910,32.99,80993.37,319.2,0.23998,0.00015,19.55941]
[1778468893912,32.99,80993.37,319.2,0.23998,0.00015,19.55941]
[1778468894061,32.99,80998.76,319.2,0.24079,0.00015,19.59664]
[1778468894391,32.99,80998.76,319.2,0.24079,0.00015,19.59664]
[1778468896085,32.99,81009.68,319.2,0.24244,0.00015,19.67199]
[1778468897428,32.99,81009.09,319.2,0.24235,0.00015,19.66803]
[1778468897908,32.99,81010.19,319.2,0.24252,0.00015,19.67566]
[1778468899878,32.99,81012.25,319.2,0.24284,0.00015,19.68999]
[1778468902346,32.99,81017.73,319.2,0.24367,0.00015,19.72799]
[1778468904111,32.99,81020.79,319.2,0.24414,0.00015,19.74918]
[1778468904477,32.99,81020.79,319.2,0.24414,0.00015,19.74918]
[1778468906962,33.0,81023.36,319.2,0.24454,0.00015,19.76691]
[1778468907059,33.0,81024.23,319.2,0.24467,0.00015,19.77294]
[1778468907313,33.0,81024.23,319.2,0.24467,0.00015,19.77294]
[1778468909476,33.0,81019.97,319.2,0.24402,0.00015,19.74377]
[1778468909725,33.0,81017.57,319.2,0.24366,0.00015,19.72733]
[1778468913031,32.99,81013.84,319.2,0.24306,0.00015,19.69701]
[1778468915767,32.99,81005.53,319.2,0.2418,0.00015,19.63985]
[1778468916791,32.99,81005.53,319.2,0.2418,0.00015,19.63985]
[1778468919421,32.99,81006.1,319.2,0.24189,0.00015,19.64372]
[1778468919536,32.99,81006.1,319.2,0.24189,0.00015,19.64372]
[1778468924830,32.99,81010.21,319.2,0.24249,0.00015,19.67134]
[1778468928525,32.99,81013.81,319.2,0.24303,0.00015,19.69572]
[1778468928572,32.99,81013.81,319.2,0.24303,0.00015,19.69572]
[1778468928580,32.99,81013.81,319.2,0.24303,0.00015,19.69572]
[1778468928858,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929179,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929207,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929366,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929488,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929569,32.99,81019.74,319.2,0.24392,0.00015,19.73618]
[1778468929865,32.99,81015.23,319.2,0.24324,0.00015,19.70514]
[1778468931113,32.99,81015.23,319.2,0.24324,0.00015,19.70514]
[1778468932060,32.99,81009.92,319.2,0.24243,0.00015,19.6686]
[1778468935403,32.99,81013.36,319.2,0.24294,0.00015,19.69175]
[1778468939064,32.99,81019.24,319.2,0.24382,0.00015,19.73154]
[1778468939935,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940211,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940235,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940241,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940325,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940642,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940837,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940868,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468940927,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468941057,32.99,81022.28,319.2,0.24427,0.00015,19.75199]
[1778468941104,32.98,81004.31,319.2,0.24156,0.00015,19.62861]
[1778468941258,32.98,81004.31,319.2,0.24156,0.00015,19.62861]
[1778468941949,32.98,80990.95,319.2,0.23955,0.00015,19.53636]
[1778468944773,32.98,80989.72,319.2,0.23936,0.00015,19.52771]
[1778468944970,32.98,80989.58,319.2,0.23934,0.00015,19.52667]
[1778468948169,32.98,80989.6,319.2,0.23934,0.00015,19.52676]
[1778468948268,32.98,80989.6,319.2,0.23934,0.00015,19.52676]
[1778468948296,32.98,80989.6,319.2,0.23934,0.00015,19.52676]
[1778468948307,32.98,80989.6,319.2,0.23934,0.00015,19.52676]
[1778468948490,32.98,80989.6,319.2,0.23934,0.00015,19.52676]
[1778468949413,32.98,80996.08,319.2,0.24031,0.00015,19.57143]
[1778468950623,32.98,80998.89,319.2,0.24073,0.00015,19.59081]
[1778468951053,32.98,80998.89,319.2,0.24073,0.00015,19.59081]
[1778468951054,32.98,80998.89,319.2,0.24073,0.00015,19.59081]
[1778468952835,32.98,81003.97,319.2,0.24149,0.00015,19.62576]
[1778468953041,32.98,81003.97,319.2,0.24149,0.00015,19.62576]
[1778468953077,32.98,81003.97,319.2,0.24149,0.00015,19.62576]
[1778468953141,32.98,81015.97,319.2,0.2433,0.00015,19.70809]
[1778468955066,32.98,81024.99,319.2,0.24466,0.00015,19.76949]
[1778468956333,32.98,81023.65,319.2,0.24445,0.00015,19.76015]
[1778468963097,32.98,81024.01,319.2,0.24448,0.00015,19.76166]
[1778468964942,32.98,81025.76,319.2,0.24474,0.00015,19.77325]
[1778468965136,32.98,81028.2,319.2,0.2451,0.00015,19.78971]
[1778468966411,32.98,81030.14,319.2,0.24539,0.00015,19.80278]
[1778468967150,32.98,81028.95,319.2,0.24521,0.00015,19.79444]
[1778468970270,32.97,81026.26,319.2,0.24479,0.00015,19.77546]
[1778468970295,32.97,81026.26,319.2,0.24479,0.00015,19.77546]
[1778468970302,32.97,81026.26,319.2,0.24479,0.00015,19.77546]
[1778468970401,32.97,81026.26,319.2,0.24479,0.00015,19.77546]
[1778468971441,32.97,81014.53,319.2,0.24297,0.00015,19.69035]
[1778468973228,32.97,81014.02,319.2,0.24289,0.00015,19.68674]
[1778468974628,32.97,81016.36,319.2,0.24325,0.00015,19.70267]
[1778468975049,32.97,81016.36,319.2,0.24325,0.00015,19.70267]
[1778468976746,32.97,81011.31,319.2,0.24248,0.00015,19.66778]
[1778468976756,32.97,81011.31,319.2,0.24248,0.00015,19.66778]
[1778468980807,32.97,81009.19,319.2,0.24215,0.00015,19.65289]
[1778468986048,32.97,81011.03,319.2,0.24242,0.00015,19.66502]
[1778468987294,32.97,81023.0,319.2,0.24422,0.00015,19.74681]
[1778468991437,32.97,81022.16,319.2,0.24408,0.00015,19.74054]
[1778468991738,32.97,81022.16,319.2,0.24408,0.00015,19.74054]
[1778468997100,32.96,81023.09,319.2,0.2442,0.00015,19.74599]
[1778468997115,32.96,81023.09,319.2,0.2442,0.00015,19.74599]
[1778469003106,32.96,81022.51,319.2,0.24409,0.00015,19.74093]
[1778469008441,32.95,81022.45,319.2,0.24405,0.00015,19.73933]
[1778469013476,32.95,81021.69,319.2,0.24391,0.00015,19.73324]
[1778469018591,32.95,81020.64,319.2,0.24374,0.00015,19.72516]
[1778469023811,32.95,81021.93,319.2,0.24392,0.00015,19.73345]
[1778469026807,32.94,81023.14,319.2,0.24408,0.00015,19.741]
[1778469026908,32.94,81023.18,319.2,0.24408,0.00015,19.74089]
[1778469032609,32.94,81022.41,319.2,0.24389,0.00015,19.72939]
[1778469037644,32.93,81021.64,319.2,0.24374,0.00015,19.72261]
[1778469040516,32.93,81021.18,319.2,0.24366,0.00015,19.71887]
[1778469040665,32.93,81021.96,319.2,0.24377,0.00015,19.72392]
[1778469042894,32.93,81022.07,319.2,0.24378,0.00015,19.7245]
[1778469048596,32.93,81018.03,319.2,0.24315,0.00015,19.69585]
[1778469048749,32.93,81018.03,319.2,0.24315,0.00015,19.69585]
[1778469051785,32.92,81017.78,319.2,0.2431,0.00015,19.69354]
[1778469053883,32.92,81013.54,319.2,0.24245,0.00015,19.66413]
[1778469053885,32.92,81013.54,319.2,0.24245,0.00015,19.66413]
[1778469054048,32.92,81013.54,319.2,0.24245,0.00015,19.66413]
[1778469054854,32.92,81013.44,319.2,0.24244,0.00015,19.66333]
[1778469055663,32.92,81005.77,319.2,0.24128,0.00015,19.61042]
[1778469057337,32.92,81006.8,319.2,0.24143,0.00015,19.61742]
[1778469057391,32.92,81006.8,319.2,0.24143,0.00015,19.61742]
[1778469057448,32.92,81006.8,319.2,0.24143,0.00015,19.61742]
[1778469057519,32.92,81006.8,319.2,0.24143,0.00015,19.61742]
[1778469059884,32.92,80996.41,319.2,0.23986,0.00015,19.54545]
[1778469066847,32.92,80992.69,319.2,0.2393,0.00015,19.51938]
[1778469071882,32.92,80992.9,319.2,0.23933,0.00015,19.52074]
[1778469072846,32.92,80992.9,319.2,0.23933,0.00015,19.52074]
[1778469072889,32.92,80992.78,319.2,0.23931,0.00015,19.51989]
[1778469077925,32.92,80995.01,319.2,0.23963,0.00015,19.53499]
[1778469083204,32.92,80993.21,319.2,0.23936,0.00015,19.52225]
[1778469093035,32.92,80997.51,319.2,0.23995,0.00015,19.54649]
[1778469098070,32.91,80995.26,319.2,0.2396,0.00015,19.5306]
[1778469100788,32.91,80994.72,319.2,0.23952,0.00015,19.52678]
[1778469100898,32.91,80994.72,319.2,0.23952,0.00015,19.52678]
[1778469105934,32.91,80992.14,319.2,0.23913,0.00015,19.50875]
[1778469111381,32.91,80989.28,319.2,0.2387,0.00015,19.48888]
[1778469117577,32.91,80989.44,319.2,0.23872,0.00015,19.48999]
[1778469117608,32.91,80989.44,319.2,0.23872,0.00015,19.48999]
[1778469117624,32.91,80989.44,319.2,0.23872,0.00015,19.48999]
[1778469117648,32.91,80989.44,319.2,0.23872,0.00015,19.48999]
[1778469118325,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469118824,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469118848,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469118926,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469119048,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469119052,32.91,80980.35,319.2,0.23736,0.00015,19.42681]
[1778469119620,32.91,80972.95,319.2,0.23626,0.00015,19.37529]
[1778469124260,32.92,80975.77,319.2,0.2367,0.00015,19.39581]
[1778469124351,32.92,80975.77,319.2,0.2367,0.00015,19.39581]
[1778469125035,32.92,80969.24,319.2,0.23573,0.00015,19.35034]
[1778469125259,32.92,80958.3,319.2,0.23412,0.00015,19.27462]
[1778469125376,32.92,80958.3,319.2,0.23412,0.00015,19.27462]
[1778469125633,32.92,80958.3,319.2,0.23412,0.00015,19.27462]
[1778469126267,32.92,80952.71,319.2,0.23328,0.00015,19.23488]
[1778469128756,32.92,80949.96,319.2,0.23286,0.00015,19.21537]
[1778469128848,32.92,80949.96,319.2,0.23286,0.00015,19.21537]
[1778469128921,32.92,80949.96,319.2,0.23286,0.00015,19.21537]
[1778469129019,32.92,80949.96,319.2,0.23286,0.00015,19.21537]
[1778469129050,32.92,80949.96,319.2,0.23286,0.00015,19.21537]
[1778469129287,32.92,80937.61,319.2,0.23104,0.00015,19.12861]
[1778469129714,32.92,80937.61,319.2,0.23104,0.00015,19.12861]
[1778469131605,32.92,80931.66,319.2,0.23018,0.00015,19.08723]
[1778469136621,32.92,80926.23,319.2,0.22939,0.00015,19.04935]
[1778469136723,32.92,80926.23,319.2,0.22939,0.00015,19.04935]
[1778469136865,32.92,80926.23,319.2,0.22939,0.00015,19.04935]
[1778469137346,32.92,80917.53,319.2,0.22812,0.00015,18.98787]
[1778469137367,32.92,80917.53,319.2,0.22812,0.00015,18.98787]
[1778469138246,32.92,80917.53,319.2,0.22812,0.00015,18.98787]
[1778469138352,32.92,80915.6,319.2,0.22784,0.00015,18.97451]
[1778469142109,32.93,80910.72,319.2,0.22719,0.00015,18.9428]
[1778469142448,32.93,80906.5,319.2,0.2266,0.00015,18.91412]
[1778469146352,32.93,80906.33,319.2,0.22658,0.00015,18.91324]
[1778469146365,32.93,80906.33,319.2,0.22658,0.00015,18.91324]
[1778469147155,32.93,80914.39,319.2,0.22777,0.00015,18.97079]
[1778469147613,32.93,80914.39,319.2,0.22777,0.00015,18.97079]
[1778469147626,32.93,80914.39,319.2,0.22777,0.00015,18.97079]
[1778469149467,32.93,80926.43,319.2,0.22953,0.00015,19.05602]
[1778469152777,32.94,80928.55,319.2,0.22981,0.00015,19.06653]
[1778469152879,32.94,80928.55,319.2,0.22981,0.00015,19.06653]
[1778469152980,32.94,80924.57,319.2,0.22923,0.00015,19.03864]
[1778469156478,32.94,80913.95,319.2,0.22769,0.00015,18.96385]
[1778469161513,32.94,80912.84,319.2,0.22758,0.00015,18.95869]
[1778469162656,32.94,80912.84,319.2,0.22758,0.00015,18.95869]
[1778469166272,32.95,80913.46,319.2,0.22771,0.00015,18.96466]
[1778469166363,32.95,80913.46,319.2,0.22771,0.00015,18.96466]
[1778469168065,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168091,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168127,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168173,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168238,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168460,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168460,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168499,32.95,80904.16,319.2,0.22638,0.00015,18.90021]
[1778469168398,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469168584,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469168732,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469169194,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469169384,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469169504,32.96,80900.54,319.2,0.22589,0.00015,18.87608]
[1778469169406,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469169516,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469169544,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469170163,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469170271,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469170314,32.96,80869.24,319.2,0.22137,0.00014,18.6531]
[1778469170354,32.97,80838.38,319.2,0.21704,0.00014,18.43576]
[1778469171112,32.97,80838.38,319.2,0.21704,0.00014,18.43576]
[1778469172102,32.98,80833.69,319.2,0.21646,0.00014,18.40595]
[1778469172143,32.98,80833.69,319.2,0.21646,0.00014,18.40595]
[1778469172157,32.98,80833.69,319.2,0.21646,0.00014,18.40595]
[1778469172428,32.98,80833.69,319.2,0.21646,0.00014,18.40595]
[1778469172309,32.98,80832.87,319.2,0.21635,0.00014,18.40044]
[1778469172655,32.98,80832.87,319.2,0.21635,0.00014,18.40044]
[1778469172884,32.98,80832.87,319.2,0.21635,0.00014,18.40044]
[1778469173048,32.98,80832.87,319.2,0.21635,0.00014,18.40044]
[1778469173264,32.98,80832.87,319.2,0.21635,0.00014,18.40044]
[1778469173289,32.98,80813.08,319.2,0.21357,0.00014,18.25799]
[1778469173594,32.98,80813.08,319.2,0.21357,0.00014,18.25799]
[1778469173960,32.98,80813.08,319.2,0.21357,0.00014,18.25799]
[1778469174217,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469174619,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469174625,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469174628,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469174845,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469175355,33.0,80796.31,319.2,0.21136,0.00014,18.14357]
[1778469174912,33.0,80796.71,319.2,0.21141,0.00014,18.14648]
[1778469175616,33.0,80796.71,319.2,0.21141,0.00014,18.14648]
[1778469176567,33.03,80798.85,319.2,0.21192,0.00014,18.17242]
[1778469177182,33.03,80798.85,319.2,0.21192,0.00014,18.17242]
[1778469177189,33.03,80798.85,319.2,0.21192,0.00014,18.17242]
[1778469177224,33.03,80798.85,319.2,0.21192,0.00014,18.17242]
[1778469177596,33.05,80799.62,319.2,0.21212,0.00014,18.18292]
[1778469177901,33.05,80799.62,319.2,0.21212,0.00014,18.18292]
[1778469177904,33.05,80799.62,319.2,0.21212,0.00014,18.18292]
[1778469178062,33.05,80799.62,319.2,0.21212,0.00014,18.18292]
[1778469180206,33.06,80795.19,319.2,0.21163,0.00014,18.15691]
[1778469180237,33.06,80795.19,319.2,0.21163,0.00014,18.15691]
[1778469180319,33.06,80795.19,319.2,0.21163,0.00014,18.15691]
[1778469180408,33.06,80790.77,319.2,0.21103,0.00014,18.12598]
[1778469180584,33.06,80790.77,319.2,0.21103,0.00014,18.12598]
[1778469180618,33.06,80790.77,319.2,0.21103,0.00014,18.12598]
[1778469182420,33.06,80789.77,319.2,0.21089,0.00014,18.11874]
[1778469182435,33.07,80780.87,319.2,0.20966,0.00014,18.05478]
[1778469182807,33.07,80780.87,319.2,0.20966,0.00014,18.05478]
[1778469183415,33.07,80765.58,319.2,0.20756,0.00014,17.94414]
[1778469184053,33.07,80765.58,319.2,0.20756,0.00014,17.94414]
[1778469184056,33.07,80765.58,319.2,0.20756,0.00014,17.94414]
[1778469184244,33.08,80750.69,319.2,0.20562,0.00014,17.84149]
[1778469184622,33.08,80750.69,319.2,0.20562,0.00014,17.84149]
[1778469184770,33.08,80750.69,319.2,0.20562,0.00014,17.84149]
[1778469184829,33.08,80750.69,319.2,0.20562,0.00014,17.84149]
[1778469185334,33.08,80750.69,319.2,0.20562,0.00014,17.84149]
[1778469186886,33.09,80752.69,319.2,0.20597,0.00014,17.86024]
[1778469188181,33.1,80745.77,319.2,0.20503,0.00014,17.81017]
[1778469188678,33.1,80748.15,319.2,0.20538,0.00014,17.82836]
[1778469189447,33.1,80748.15,319.2,0.20538,0.00014,17.82836]
[1778469188723,33.1,80754.04,319.2,0.20618,0.00014,17.87128]
[1778469189538,33.1,80754.04,319.2,0.20618,0.00014,17.87128]
[1778469190167,33.1,80752.53,319.2,0.20599,0.00014,17.86116]
[1778469191260,33.1,80752.53,319.2,0.20599,0.00014,17.86116]
[1778469191386,33.1,80752.53,319.2,0.20599,0.00014,17.86116]
[1778469191705,33.1,80747.38,319.2,0.20529,0.00014,17.82403]
[1778469191737,33.1,80747.38,319.2,0.20529,0.00014,17.82403]
[1778469191973,33.1,80747.38,319.2,0.20529,0.00014,17.82403]
[1778469192306,33.1,80747.38,319.2,0.20529,0.00014,17.82403]
[1778469192372,33.1,80733.98,319.2,0.20347,0.00014,17.72675]
[1778469194048,33.1,80736.02,319.2,0.20375,0.00014,17.74165]
[1778469194316,33.1,80736.02,319.2,0.20375,0.00014,17.74165]
[1778469194478,33.1,80736.02,319.2,0.20375,0.00014,17.74165]
[1778469194478,33.1,80736.02,319.2,0.20375,0.00014,17.74165]
[1778469194353,33.1,80749.83,319.2,0.20566,0.00014,17.84325]
[1778469194490,33.1,80749.83,319.2,0.20566,0.00014,17.84325]
[1778469195343,33.1,80749.83,319.2,0.20566,0.00014,17.84325]
[1778469195444,33.11,80758.51,319.2,0.20686,0.00014,17.90672]
[1778469196333,33.11,80758.51,319.2,0.20686,0.00014,17.90672]
[1778469196423,33.11,80758.51,319.2,0.20686,0.00014,17.90672]
[1778469196467,33.11,80758.51,319.2,0.20686,0.00014,17.90672]
[1778469196381,33.11,80775.33,319.2,0.20918,0.00014,18.02903]
[1778469196525,33.11,80775.33,319.2,0.20918,0.00014,18.02903]
[1778469197127,33.11,80775.33,319.2,0.20918,0.00014,18.02903]
[1778469197331,33.11,80775.33,319.2,0.20918,0.00014,18.02903]
[1778469198910,33.11,80769.22,319.2,0.20834,0.00014,17.98506]
[1778469199077,33.11,80769.22,319.2,0.20834,0.00014,17.98506]
[1778469199086,33.11,80769.97,319.2,0.20845,0.00014,17.99069]
[1778469200625,33.11,80774.86,319.2,0.20913,0.00014,18.02617]
[1778469200638,33.11,80774.86,319.2,0.20913,0.00014,18.02617]
[1778469201096,33.11,80774.86,319.2,0.20913,0.00014,18.02617]
[1778469201233,33.11,80774.86,319.2,0.20913,0.00014,18.02617]
[1778469202531,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469202592,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469202606,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469202762,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469202795,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469202940,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203230,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203239,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203250,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203374,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203415,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203466,33.11,80763.03,319.2,0.20751,0.00014,17.941]
[1778469203418,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469203701,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469203951,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469203965,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469204112,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469204173,33.11,80743.51,319.2,0.20483,0.00014,17.79914]
[1778469204384,33.11,80713.62,319.2,0.20076,0.00014,17.58072]
[1778469205449,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469205972,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206006,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206022,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206128,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206160,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206209,33.12,80694.81,319.2,0.19829,0.00013,17.44617]
[1778469206386,33.13,80691.58,319.2,0.19796,0.00013,17.42749]
[1778469206581,33.13,80691.58,319.2,0.19796,0.00013,17.42749]
[1778469206837,33.13,80691.58,319.2,0.19796,0.00013,17.42749]
[1778469207163,33.13,80691.58,319.2,0.19796,0.00013,17.42749]
[1778469207262,33.15,80711.73,319.2,0.2008,0.00014,17.58223]
[1778469207709,33.15,80711.73,319.2,0.2008,0.00014,17.58223]
[1778469207746,33.15,80711.73,319.2,0.2008,0.00014,17.58223]
[1778469208071,33.15,80711.73,319.2,0.2008,0.00014,17.58223]
[1778469208607,33.15,80714.22,319.2,0.20114,0.00014,17.6008]
[1778469209264,33.15,80714.22,319.2,0.20114,0.00014,17.6008]
[1778469210055,33.15,80709.92,319.2,0.20057,0.00014,17.56967]
[1778469210231,33.15,80709.92,319.2,0.20057,0.00014,17.56967]
[1778469210966,33.15,80709.33,319.2,0.2005,0.00013,17.56573]
[1778469211046,33.15,80709.33,319.2,0.2005,0.00013,17.56573]
[1778469211494,33.15,80709.33,319.2,0.2005,0.00013,17.56573]
[1778469211497,33.15,80709.33,319.2,0.2005,0.00013,17.56573]
[1778469211633,33.15,80711.46,319.2,0.20075,0.00014,17.5769]
[1778469214360,33.16,80723.66,319.2,0.20242,0.00014,17.66704]
[1778469216341,33.16,80723.39,319.2,0.20239,0.00014,17.66547]
[1778469217831,33.16,80729.72,319.2,0.20328,0.00014,17.71288]
[1778469218434,33.16,80729.72,319.2,0.20328,0.00014,17.71288]
[1778469218436,33.16,80729.72,319.2,0.20328,0.00014,17.71288]
[1778469218521,33.16,80729.72,319.2,0.20328,0.00014,17.71288]
[1778469218546,33.16,80732.93,319.2,0.20372,0.00014,17.73676]
[1778469219279,33.16,80732.93,319.2,0.20372,0.00014,17.73676]
[1778469219476,33.16,80740.39,319.2,0.20475,0.00014,17.79159]
[1778469221225,33.16,80747.85,319.2,0.20578,0.00014,17.84629]
[1778469222799,33.16,80753.42,319.2,0.20655,0.00014,17.88711]
[1778469223686,33.17,80757.38,319.2,0.20711,0.00014,17.91649]
[1778469223748,33.17,80757.38,319.2,0.20711,0.00014,17.91649]
[1778469223749,33.17,80757.38,319.2,0.20711,0.00014,17.91649]
[1778469224129,33.17,80759.12,319.2,0.20735,0.00014,17.92949]
[1778469225731,33.17,80766.19,319.2,0.20833,0.00014,17.98076]
[1778469225781,33.17,80766.19,319.2,0.20833,0.00014,17.98076]
[1778469226298,33.17,80766.19,319.2,0.20833,0.00014,17.98076]
[1778469227311,33.17,80746.29,319.2,0.20561,0.00014,17.83707]
[1778469227782,33.17,80746.29,319.2,0.20561,0.00014,17.83707]
[1778469229451,33.17,80747.86,319.2,0.20583,0.00014,17.84887]
[1778469229460,33.17,80747.86,319.2,0.20583,0.00014,17.84887]
[1778469229665,33.17,80752.49,319.2,0.20647,0.00014,17.88287]
[1778469230243,33.17,80752.49,319.2,0.20647,0.00014,17.88287]
[1778469231543,33.17,80762.69,319.2,0.20788,0.00014,17.95744]
[1778469231546,33.17,80762.69,319.2,0.20788,0.00014,17.95744]
[1778469232057,33.17,80762.69,319.2,0.20788,0.00014,17.95744]
[1778469232422,33.17,80762.69,319.2,0.20788,0.00014,17.95744]
[1778469236036,33.18,80762.76,319.2,0.20791,0.00014,17.95885]
[1778469236639,33.18,80762.76,319.2,0.20791,0.00014,17.95885]
[1778469236653,33.18,80764.19,319.2,0.20811,0.00014,17.96942]
[1778469236898,33.18,80764.19,319.2,0.20811,0.00014,17.96942]
[1778469237007,33.18,80764.19,319.2,0.20811,0.00014,17.96942]
[1778469237429,33.18,80764.19,319.2,0.20811,0.00014,17.96942]
[1778469237465,33.18,80736.9,319.2,0.20437,0.00014,17.77132]
[1778469238270,33.18,80736.9,319.2,0.20437,0.00014,17.77132]
[1778469238308,33.18,80736.9,319.2,0.20437,0.00014,17.77132]
[1778469238388,33.18,80736.9,319.2,0.20437,0.00014,17.77132]
[1778469238437,33.18,80725.07,319.2,0.20277,0.00014,17.68533]
[1778469238649,33.18,80725.07,319.2,0.20277,0.00014,17.68533]
[1778469238833,33.18,80725.07,319.2,0.20277,0.00014,17.68533]
[1778469239105,33.18,80712.82,319.2,0.20111,0.00014,17.59604]
[1778469239604,33.18,80712.82,319.2,0.20111,0.00014,17.59604]
[1778469240548,33.18,80706.15,319.2,0.20022,0.00013,17.54755]
[1778469242242,33.18,80708.05,319.2,0.20048,0.00013,17.56179]
[1778469242492,33.18,80708.05,319.2,0.20048,0.00013,17.56179]
[1778469242628,33.18,80705.22,319.2,0.2001,0.00013,17.54142]
[1778469242700,33.18,80705.22,319.2,0.2001,0.00013,17.54142]
[1778469243049,33.18,80705.22,319.2,0.2001,0.00013,17.54142]
[1778469243549,33.18,80705.22,319.2,0.2001,0.00013,17.54142]
[1778469243133,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469243564,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469243617,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469243673,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469243756,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469244435,33.18,80693.23,319.2,0.1985,0.00013,17.45396]
[1778469244538,33.18,80668.92,319.2,0.19525,0.00013,17.27545]
[1778469244776,33.18,80668.92,319.2,0.19525,0.00013,17.27545]
[1778469244899,33.18,80668.92,319.2,0.19525,0.00013,17.27545]
[1778469245063,33.18,80668.92,319.2,0.19525,0.00013,17.27545]
[1778469245326,33.18,80668.92,319.2,0.19525,0.00013,17.27545]
[1778469245357,33.18,80643.15,319.2,0.19185,0.00013,17.08561]
[1778469245808,33.18,80643.15,319.2,0.19185,0.00013,17.08561]
[1778469246001,33.18,80643.15,319.2,0.19185,0.00013,17.08561]
[1778469246003,33.18,80643.15,319.2,0.19185,0.00013,17.08561]
[1778469246341,33.19,80660.66,319.2,0.19423,0.00013,17.21863]
[1778469247820,33.19,80665.9,319.2,0.19493,0.00013,17.25718]
[1778469250486,33.2,80662.29,319.2,0.19454,0.00013,17.23535]
[1778469250619,33.2,80661.52,319.2,0.19444,0.00013,17.23007]
[1778469250803,33.2,80661.52,319.2,0.19444,0.00013,17.23007]
[1778469250818,33.2,80661.52,319.2,0.19444,0.00013,17.23007]
[1778469251363,33.2,80661.52,319.2,0.19444,0.00013,17.23007]
[1778469251464,33.2,80647.81,319.2,0.19264,0.00013,17.12953]
[1778469253223,33.21,80634.16,319.2,0.19092,0.00013,17.03275]
[1778469254653,33.22,80641.65,319.2,0.19197,0.00013,17.09199]
[1778469255022,33.22,80641.65,319.2,0.19197,0.00013,17.09199]
[1778469255469,33.22,80641.65,319.2,0.19197,0.00013,17.09199]
[1778469257030,33.23,80640.59,319.2,0.19184,0.00013,17.08468]
[1778469257062,33.23,80640.59,319.2,0.19184,0.00013,17.08468]
[1778469257583,33.23,80634.43,319.2,0.19104,0.00013,17.03949]
[1778469259080,33.23,80633.97,319.2,0.19102,0.00013,17.03851]
[1778469259496,33.23,80633.97,319.2,0.19102,0.00013,17.03851]
[1778469260272,33.24,80633.26,319.2,0.19102,0.00013,17.03838]
[1778469263071,33.25,80631.99,319.2,0.19087,0.00013,17.02985]
[1778469263341,33.25,80631.99,319.2,0.19087,0.00013,17.02985]
[1778469263768,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469263780,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469263980,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469264062,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469264102,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469264226,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469264500,33.25,80625.75,319.2,0.19006,0.00013,16.98426]
[1778469264503,33.26,80650.67,319.2,0.19342,0.00013,17.17242]
[1778469264646,33.26,80650.67,319.2,0.19342,0.00013,17.17242]
[1778469264853,33.26,80650.67,319.2,0.19342,0.00013,17.17242]
[1778469265345,33.26,80650.67,319.2,0.19342,0.00013,17.17242]
[1778469265408,33.26,80650.67,319.2,0.19342,0.00013,17.17242]
[1778469265425,33.26,80677.45,319.2,0.19698,0.00013,17.36958]
[1778469266234,33.26,80677.45,319.2,0.19698,0.00013,17.36958]
[1778469266274,33.26,80677.45,319.2,0.19698,0.00013,17.36958]
[1778469266308,33.26,80677.45,319.2,0.19698,0.00013,17.36958]
[1778469266314,33.26,80687.48,319.2,0.19833,0.00013,17.44359]
[1778469268245,33.26,80687.2,319.2,0.1983,0.00013,17.442]
[1778469269221,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269241,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269247,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269391,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269394,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269479,33.26,80691.59,319.2,0.19889,0.00013,17.47457]
[1778469269524,33.27,80698.53,319.2,0.19983,0.00013,17.52569]
[1778469270106,33.27,80698.53,319.2,0.19983,0.00013,17.52569]
[1778469270470,33.27,80698.53,319.2,0.19983,0.00013,17.52569]
[1778469270571,33.27,80709.34,319.2,0.2013,0.00013,17.60505]
[1778469271663,33.27,80713.91,319.2,0.20189,0.00014,17.63413]
[1778469272885,33.27,80716.24,319.2,0.20221,0.00014,17.65162]
[1778469273563,33.27,80716.24,319.2,0.20221,0.00014,17.65162]
[1778469274517,33.27,80716.68,319.2,0.20228,0.00014,17.65537]
[1778469274951,33.27,80722.24,319.2,0.20305,0.00014,17.69637]
[1778469275377,33.27,80725.87,319.2,0.20355,0.00014,17.72325]
[1778469277635,33.28,80725.89,319.2,0.20357,0.00014,17.72446]
[1778469277849,33.28,80725.89,319.2,0.20357,0.00014,17.72446]
[1778469278398,33.28,80721.51,319.2,0.20299,0.00014,17.69315]
[1778469278937,33.28,80721.51,319.2,0.20299,0.00014,17.69315]
[1778469279043,33.28,80721.51,319.2,0.20299,0.00014,17.69315]
[1778469281419,33.28,80712.33,319.2,0.20176,0.00014,17.62735]
[1778469283426,33.28,80708.32,319.2,0.20123,0.00013,17.59854]
[1778469283538,33.28,80708.32,319.2,0.20123,0.00013,17.59854]
[1778469283542,33.28,80708.32,319.2,0.20123,0.00013,17.59854]
[1778469284389,33.28,80704.75,319.2,0.20076,0.00013,17.57296]
[1778469284440,33.28,80703.26,319.2,0.20057,0.00013,17.56253]
[1778469287054,33.29,80704.87,319.2,0.2008,0.00013,17.57492]
[1778469291959,33.29,80696.44,319.2,0.19969,0.00013,17.5149]
[1778469291991,33.29,80696.44,319.2,0.19969,0.00013,17.5149]
[1778469292123,33.29,80696.44,319.2,0.19969,0.00013,17.5149]
[1778469292138,33.29,80696.44,319.2,0.19969,0.00013,17.5149]
[1778469292508,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469292912,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293145,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293429,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293630,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293732,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293735,33.29,80685.13,319.2,0.19818,0.00013,17.43264]
[1778469293514,33.29,80633.89,319.2,0.19141,0.00013,17.05721]
[1778469293931,33.29,80633.89,319.2,0.19141,0.00013,17.05721]
[1778469294093,33.29,80633.89,319.2,0.19141,0.00013,17.05721]
[1778469294266,33.29,80633.89,319.2,0.19141,0.00013,17.05721]
[1778469294527,33.29,80604.51,319.2,0.18761,0.00013,16.84147]
[1778469294843,33.29,80604.51,319.2,0.18761,0.00013,16.84147]
[1778469294864,33.29,80604.51,319.2,0.18761,0.00013,16.84147]
[1778469295542,33.29,80604.51,319.2,0.18761,0.00013,16.84147]
[1778469295527,33.3,80603.79,319.2,0.18753,0.00013,16.837]
[1778469296180,33.3,80603.79,319.2,0.18753,0.00013,16.837]
[1778469296394,33.3,80603.79,319.2,0.18753,0.00013,16.837]
[1778469296608,33.3,80603.79,319.2,0.18753,0.00013,16.837]
[1778469296612,33.3,80603.79,319.2,0.18753,0.00013,16.837]
[1778469297541,33.31,80609.18,319.2,0.18832,0.00013,16.88199]
[1778469298076,33.31,80609.18,319.2,0.18832,0.00013,16.88199]
[1778469298419,33.31,80609.18,319.2,0.18832,0.00013,16.88199]
[1778469299473,33.31,80609.58,319.2,0.18838,0.00013,16.88559]
[1778469299555,33.31,80605.65,319.2,0.18789,0.00013,16.85722]
[1778469300880,33.31,80606.09,319.2,0.18795,0.00013,16.86089]
[1778469301539,33.31,80606.09,319.2,0.18795,0.00013,16.86089]
[1778469301577,33.31,80606.09,319.2,0.18795,0.00013,16.86089]
[1778469301597,33.31,80605.64,319.2,0.1879,0.00013,16.85804]
[1778469302477,33.31,80605.64,319.2,0.1879,0.00013,16.85804]
[1778469302491,33.31,80605.64,319.2,0.1879,0.00013,16.85804]
[1778469302546,33.31,80605.64,319.2,0.1879,0.00013,16.85804]
[1778469302601,33.31,80605.64,319.2,0.1879,0.00013,16.85804]
[1778469302598,33.32,80596.61,319.2,0.18674,0.00013,16.79188]
[1778469302851,33.32,80596.61,319.2,0.18674,0.00013,16.79188]
[1778469302864,33.32,80596.61,319.2,0.18674,0.00013,16.79188]
[1778469302907,33.32,80596.61,319.2,0.18674,0.00013,16.79188]
[1778469303591,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304120,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304133,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304294,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304297,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304504,33.32,80563.89,319.2,0.18256,0.00013,16.55051]
[1778469304600,33.33,80563.45,319.2,0.18261,0.00013,16.55283]
[1778469305049,33.33,80563.45,319.2,0.18261,0.00013,16.55283]
[1778469305397,33.33,80563.45,319.2,0.18261,0.00013,16.55283]
[1778469305607,33.35,80584.0,319.2,0.18534,0.00013,16.71117]
[1778469306158,33.35,80584.0,319.2,0.18534,0.00013,16.71117]
[1778469306259,33.35,80584.0,319.2,0.18534,0.00013,16.71117]
[1778469306272,33.35,80584.0,319.2,0.18534,0.00013,16.71117]
[1778469306375,33.35,80584.0,319.2,0.18534,0.00013,16.71117]
[1778469306617,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469306902,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469307185,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469307217,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469307294,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469307614,33.36,80593.44,319.2,0.18667,0.00013,16.78706]
[1778469308083,33.38,80594.71,319.2,0.18694,0.00013,16.80255]
[1778469308300,33.38,80594.71,319.2,0.18694,0.00013,16.80255]
[1778469309959,33.38,80587.22,319.2,0.186,0.00013,16.74838]
[1778469310284,33.38,80587.22,319.2,0.186,0.00013,16.74838]
[1778469310645,33.38,80586.46,319.2,0.18591,0.00013,16.74335]
[1778469311652,33.38,80597.25,319.2,0.18731,0.00013,16.82323]
[1778469312252,33.38,80597.25,319.2,0.18731,0.00013,16.82323]
[1778469312426,33.38,80597.25,319.2,0.18731,0.00013,16.82323]
[1778469312659,33.38,80598.01,319.2,0.18741,0.00013,16.82921]
[1778469314061,33.38,80598.01,319.2,0.18742,0.00013,16.82969]
[1778469314149,33.38,80598.01,319.2,0.18742,0.00013,16.82969]
[1778469314237,33.38,80598.01,319.2,0.18742,0.00013,16.82969]
[1778469314277,33.38,80598.01,319.2,0.18742,0.00013,16.82969]
[1778469314295,33.38,80598.01,319.2,0.18742,0.00013,16.82969]
[1778469315384,33.38,80616.45,319.2,0.18982,0.00013,16.9662]
[1778469318366,33.4,80626.66,319.2,0.19129,0.00013,17.04867]
[1778469318812,33.4,80626.66,319.2,0.19129,0.00013,17.04867]
[1778469318838,33.4,80626.66,319.2,0.19129,0.00013,17.04867]
[1778469318842,33.41,80628.68,319.2,0.19158,0.00013,17.06526]
[1778469319725,33.41,80628.68,319.2,0.19158,0.00013,17.06526]
[1778469320571,33.42,80633.84,319.2,0.19232,0.00013,17.10651]
[1778469323480,33.42,80633.29,319.2,0.19226,0.00013,17.10315]
[1778469323671,33.42,80634.43,319.2,0.19242,0.00013,17.11185]
[1778469324634,33.42,80634.43,319.2,0.19242,0.00013,17.11185]
[1778469326986,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327362,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327503,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327504,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327537,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327563,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469327587,33.42,80643.36,319.2,0.19361,0.00013,17.17865]
[1778469328583,33.42,80646.58,319.2,0.19404,0.00013,17.20262]
[1778469329205,33.42,80644.94,319.2,0.19383,0.00013,17.19103]
[1778469332593,33.43,80642.7,319.2,0.19352,0.00013,17.17099]
[1778469334221,33.43,80638.45,319.2,0.19298,0.00013,17.14077]
[1778469336223,33.43,80644.15,319.2,0.19375,0.00013,17.18337]
[1778469336990,33.43,80646.45,319.2,0.19406,0.00013,17.20059]
[1778469336992,33.43,80646.45,319.2,0.19406,0.00013,17.20059]
[1778469337378,33.43,80646.45,319.2,0.19406,0.00013,17.20059]
[1778469339431,33.43,80651.73,319.2,0.19476,0.00013,17.23988]
[1778469339487,33.43,80651.73,319.2,0.19476,0.00013,17.23988]
[1778469339676,33.43,80651.73,319.2,0.19476,0.00013,17.23988]
[1778469339699,33.43,80651.73,319.2,0.19476,0.00013,17.23988]
[1778469339717,33.43,80651.73,319.2,0.19476,0.00013,17.23988]
[1778469339628,33.44,80652.32,319.2,0.19485,0.00013,17.24451]
[1778469340027,33.44,80652.32,319.2,0.19485,0.00013,17.24451]
[1778469340053,33.44,80652.32,319.2,0.19485,0.00013,17.24451]
[1778469340373,33.44,80652.32,319.2,0.19485,0.00013,17.24451]
[1778469340415,33.44,80629.24,319.2,0.19183,0.00013,17.07596]
[1778469340720,33.44,80629.24,319.2,0.19183,0.00013,17.07596]
[1778469341631,33.44,80609.01,319.2,0.1892,0.00013,16.9279]
[1778469343799,33.44,80607.89,319.2,0.18907,0.00013,16.92059]
[1778469343817,33.44,80607.89,319.2,0.18907,0.00013,16.92059]
[1778469344492,33.44,80610.86,319.2,0.18947,0.00013,16.94285]
[1778469345572,33.44,80610.86,319.2,0.18947,0.00013,16.94285]
[1778469345639,33.45,80619.89,319.2,0.19068,0.00013,17.01145]
[1778469346754,33.45,80625.41,319.2,0.19141,0.00013,17.05223]
[1778469347660,33.45,80630.75,319.2,0.19211,0.00013,17.09163]
[1778469348467,33.45,80630.75,319.2,0.19211,0.00013,17.09163]
[1778469348492,33.45,80630.75,319.2,0.19211,0.00013,17.09163]
[1778469348496,33.45,80630.75,319.2,0.19211,0.00013,17.09163]
[1778469348517,33.45,80630.75,319.2,0.19211,0.00013,17.09163]
[1778469350714,33.45,80637.86,319.2,0.19305,0.00013,17.14443]
[1778469350972,33.45,80639.64,319.2,0.19329,0.00013,17.15781]
[1778469351026,33.45,80639.64,319.2,0.19329,0.00013,17.15781]
[1778469351176,33.45,80638.5,319.2,0.19315,0.00013,17.14982]
[1778469355160,33.45,80626.43,319.2,0.19159,0.00013,17.06256]
[1778469360397,33.46,80627.61,319.2,0.19177,0.00013,17.07236]
[1778469361765,33.46,80628.18,319.2,0.19185,0.00013,17.07685]
[1778469362005,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363227,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363270,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363413,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363660,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363759,33.46,80627.17,319.2,0.19172,0.00013,17.06961]
[1778469363709,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469363883,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469363931,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469363949,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469364049,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469364226,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469364232,33.46,80631.8,319.2,0.19233,0.00013,17.10373]
[1778469364597,33.46,80647.6,319.2,0.1944,0.00013,17.21959]
[1778469365486,33.46,80647.6,319.2,0.1944,0.00013,17.21959]
[1778469365488,33.46,80647.6,319.2,0.1944,0.00013,17.21959]
[1778469365489,33.46,80647.6,319.2,0.1944,0.00013,17.21959]
[1778469365553,33.46,80663.03,319.2,0.19644,0.00013,17.33237]
[1778469366134,33.46,80663.03,319.2,0.19644,0.00013,17.33237]
[1778469366878,33.46,80664.69,319.2,0.19667,0.00013,17.34474]
[1778469366899,33.46,80664.69,319.2,0.19667,0.00013,17.34474]
[1778469367164,33.46,80664.69,319.2,0.19667,0.00013,17.34474]
[1778469367301,33.46,80675.57,319.2,0.19811,0.00013,17.42419]
[1778469369049,33.46,80681.08,319.2,0.19885,0.00013,17.46458]
[1778469371314,33.46,80690.65,319.2,0.20014,0.00013,17.53459]
[1778469372311,33.46,80689.8,319.2,0.20003,0.00013,17.52862]
[1778469372352,33.46,80689.8,319.2,0.20003,0.00013,17.52862]
[1778469372416,33.46,80689.8,319.2,0.20003,0.00013,17.52862]
[1778469372725,33.46,80689.8,319.2,0.20003,0.00013,17.52862]
[1778469372792,33.46,80691.65,319.2,0.20028,0.00013,17.54225]
[1778469373114,33.46,80691.65,319.2,0.20028,0.00013,17.54225]
[1778469373656,33.46,80691.65,319.2,0.20028,0.00013,17.54225]
[1778469373670,33.46,80691.65,319.2,0.20028,0.00013,17.54225]
[1778469373749,33.46,80691.65,319.2,0.20028,0.00013,17.54225]
[1778469374292,33.47,80685.21,319.2,0.19942,0.00013,17.49569]
[1778469374419,33.47,80685.21,319.2,0.19942,0.00013,17.49569]
[1778469374534,33.47,80685.21,319.2,0.19942,0.00013,17.49569]
[1778469374699,33.47,80685.21,319.2,0.19942,0.00013,17.49569]
[1778469374840,33.47,80681.72,319.2,0.19896,0.00013,17.47058]
[1778469374869,33.47,80681.72,319.2,0.19896,0.00013,17.47058]
[1778469374933,33.47,80681.72,319.2,0.19896,0.00013,17.47058]
[1778469375155,33.47,80692.44,319.2,0.2004,0.00013,17.54869]
[1778469376356,33.47,80692.44,319.2,0.2004,0.00013,17.54869]
[1778469376685,33.47,80691.45,319.2,0.20027,0.00013,17.5417]
[1778469379071,33.47,80688.05,319.2,0.19982,0.00013,17.51721]
[1778469380866,33.47,80684.27,319.2,0.19932,0.00013,17.48998]
[1778469383860,33.47,80671.62,319.2,0.19765,0.00013,17.39849]
[1778469389087,33.47,80674.93,319.2,0.19811,0.00013,17.42358]
[1778469392048,33.47,80684.04,319.2,0.19929,0.00013,17.48546]
[1778469392389,33.47,80684.04,319.2,0.19929,0.00013,17.48546]
[1778469393718,33.47,80688.06,319.2,0.19983,0.00013,17.51475]
[1778469394881,33.47,80692.9,319.2,0.20048,0.00013,17.55006]
[1778469397097,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397135,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397313,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397572,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397690,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397759,33.47,80692.43,319.2,0.20042,0.00013,17.54681]
[1778469397775,33.47,80662.43,319.2,0.19643,0.00013,17.32885]
[1778469398427,33.47,80662.43,319.2,0.19643,0.00013,17.32885]
[1778469398526,33.48,80648.49,319.2,0.1946,0.00013,17.22753]
[1778469400166,33.48,80653.67,319.2,0.19528,0.00013,17.26556]
[1778469400733,33.48,80653.67,319.2,0.19528,0.00013,17.26556]
[1778469401283,33.48,80654.75,319.2,0.19543,0.00013,17.27363]
[1778469401319,33.48,80654.75,319.2,0.19543,0.00013,17.27363]
[1778469401501,33.48,80654.75,319.2,0.19543,0.00013,17.27363]
[1778469401602,33.48,80658.6,319.2,0.19594,0.00013,17.30188]
[1778469404222,33.48,80660.64,319.2,0.19621,0.00013,17.31667]
[1778469404310,33.48,80664.8,319.2,0.19676,0.00013,17.34692]
[1778469407716,33.48,80672.1,319.2,0.19773,0.00013,17.40019]
[1778469407729,33.48,80670.69,319.2,0.19754,0.00013,17.38996]
[1778469413373,33.48,80672.69,319.2,0.19782,0.00013,17.40537]
[1778469418408,33.48,80678.14,319.2,0.19856,0.00013,17.44574]
[1778469421429,33.48,80687.27,319.2,0.19978,0.00013,17.51228]
[1778469422597,33.48,80687.27,319.2,0.19978,0.00013,17.51228]
[1778469428048,33.48,80681.22,319.2,0.19898,0.00013,17.4687]
[1778469433513,33.48,80676.41,319.2,0.19836,0.00013,17.43447]
[1778469435349,33.49,80675.92,319.2,0.19829,0.00013,17.43111]
[1778469436049,33.49,80675.01,319.2,0.19818,0.00013,17.42469]
[1778469441075,33.49,80672.58,319.2,0.19787,0.00013,17.40806]
[1778469444314,33.49,80677.67,319.2,0.19856,0.00013,17.44556]
[1778469444371,33.49,80677.67,319.2,0.19856,0.00013,17.44556]
[1778469445049,33.49,80683.24,319.2,0.1993,0.00013,17.48614]
[1778469450588,33.49,80684.6,319.2,0.1995,0.00013,17.49652]
[1778469455667,33.49,80683.23,319.2,0.19929,0.00013,17.48251]
[1778469460702,33.5,80686.04,319.2,0.19968,0.00013,17.50364]
[1778469465018,33.5,80691.57,319.2,0.20042,0.00013,17.5442]
[1778469469928,33.5,80700.39,319.2,0.20161,0.00013,17.60832]
[1778469472067,33.5,80696.33,319.2,0.20107,0.00013,17.57894]
[1778469472423,33.5,80696.33,319.2,0.20107,0.00013,17.57894]
[1778469472429,33.5,80696.33,319.2,0.20107,0.00013,17.57894]
[1778469473008,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473070,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473094,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473133,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473320,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473502,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473587,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473615,33.5,80696.17,319.2,0.20104,0.00013,17.57777]
[1778469473804,33.5,80660.99,319.2,0.19636,0.00013,17.32234]
[1778469474611,33.5,80660.99,319.2,0.19636,0.00013,17.32234]
[1778469474811,33.5,80646.77,319.2,0.19449,0.00013,17.21847]
[1778469475445,33.5,80646.77,319.2,0.19449,0.00013,17.21847]
[1778469476750,33.5,80638.88,319.2,0.19345,0.00013,17.16095]
[1778469481862,33.5,80642.97,319.2,0.19401,0.00013,17.19195]
[1778469485855,33.5,80644.67,319.2,0.19424,0.00013,17.20492]
[1778469486966,33.5,80659.01,319.2,0.19614,0.00013,17.30984]
[1778469488160,33.5,80659.01,319.2,0.19614,0.00013,17.30984]
[1778469488875,33.5,80659.01,319.2,0.19614,0.00013,17.30984]
[1778469490035,33.5,80656.84,319.2,0.19585,0.00013,17.29408]
[1778469490662,33.5,80655.93,319.2,0.19574,0.00013,17.28753]
[1778469492815,33.5,80665.24,319.2,0.19697,0.00013,17.35539]
[1778469496123,33.5,80666.38,319.2,0.19712,0.00013,17.36369]
[1778469496157,33.5,80666.38,319.2,0.19712,0.00013,17.36369]
[1778469496281,33.5,80666.38,319.2,0.19712,0.00013,17.36369]
[1778469496359,33.5,80669.19,319.2,0.19749,0.00013,17.3841]
[1778469497440,33.5,80679.01,319.2,0.19879,0.00013,17.4555]
[1778469498206,33.5,80679.01,319.2,0.19879,0.00013,17.4555]
[1778469498835,33.5,80679.01,319.2,0.19879,0.00013,17.4555]
[1778469498896,33.5,80683.35,319.2,0.19937,0.00013,17.48697]
[1778469500865,33.5,80681.8,319.2,0.19917,0.00013,17.47573]
[1778469501846,33.5,80681.09,319.2,0.19907,0.00013,17.47044]
[1778469501855,33.5,80681.09,319.2,0.19907,0.00013,17.47044]
[1778469501866,33.5,80681.09,319.2,0.19907,0.00013,17.47044]
[1778469501952,33.5,80681.09,319.2,0.19907,0.00013,17.47044]
[1778469501859,33.5,80682.76,319.2,0.19929,0.00013,17.4825]
[1778469502096,33.5,80682.76,319.2,0.19929,0.00013,17.4825]
[1778469502535,33.5,80682.76,319.2,0.19929,0.00013,17.4825]
[1778469502881,33.5,80667.51,319.2,0.19727,0.00013,17.37183]
[1778469503063,33.5,80667.51,319.2,0.19727,0.00013,17.37183]
[1778469503704,33.5,80632.62,319.2,0.19268,0.00013,17.1176]
[1778469504714,33.5,80632.62,319.2,0.19268,0.00013,17.1176]
[1778469508628,33.51,80639.12,319.2,0.19355,0.00013,17.1664]
[1778469512824,33.51,80639.81,319.2,0.19363,0.00013,17.16784]
[1778469512910,33.51,80640.34,319.2,0.1937,0.00013,17.17201]
[1778469518128,33.51,80638.18,319.2,0.19345,0.00013,17.15773]
[1778469522344,33.52,80636.22,319.2,0.1932,0.00013,17.14421]
[1778469524876,33.52,80633.36,319.2,0.19284,0.00013,17.12377]
[1778469529840,33.52,80636.61,319.2,0.19328,0.00013,17.14836]
[1778469532533,33.52,80637.25,319.2,0.19337,0.00013,17.15348]
[1778469532679,33.52,80637.25,319.2,0.19337,0.00013,17.15348]
[1778469532716,33.52,80637.25,319.2,0.19337,0.00013,17.15348]
[1778469533049,33.52,80637.29,319.2,0.19338,0.00013,17.15391]
[1778469534281,33.52,80646.12,319.2,0.19454,0.00013,17.21839]
[1778469534312,33.52,80646.12,319.2,0.19454,0.00013,17.21839]
[1778469537468,33.52,80652.31,319.2,0.19535,0.00013,17.26356]
[1778469537524,33.52,80657.68,319.2,0.19606,0.00013,17.30265]
[1778469538672,33.52,80657.68,319.2,0.19606,0.00013,17.30265]
[1778469538674,33.52,80657.68,319.2,0.19606,0.00013,17.30265]
[1778469538724,33.52,80657.68,319.2,0.19606,0.00013,17.30265]
[1778469538834,33.52,80657.68,319.2,0.19606,0.00013,17.30265]
[1778469540339,33.52,80672.49,319.2,0.19802,0.00013,17.41047]
[1778469540395,33.52,80672.49,319.2,0.19802,0.00013,17.41047]
[1778469540827,33.52,80672.49,319.2,0.19802,0.00013,17.41047]
[1778469540873,33.52,80672.49,319.2,0.19802,0.00013,17.41047]
[1778469540939,33.52,80672.49,319.2,0.19802,0.00013,17.41047]
[1778469541818,33.52,80659.11,319.2,0.19625,0.00013,17.3132]
[1778469543307,33.52,80649.78,319.2,0.19502,0.00013,17.24533]
[1778469547944,33.52,80662.65,319.2,0.19673,0.00013,17.33927]
[1778469548192,33.52,80662.65,319.2,0.19673,0.00013,17.33927]
[1778469548267,33.52,80662.65,319.2,0.19673,0.00013,17.33927]
[1778469548615,33.52,80662.65,319.2,0.19673,0.00013,17.33927]
[1778469548773,33.52,80662.65,319.2,0.19673,0.00013,17.33927]
[1778469548845,33.52,80671.68,319.2,0.19792,0.00013,17.40485]
[1778469549073,33.52,80671.68,319.2,0.19792,0.00013,17.40485]
[1778469549095,33.52,80671.68,319.2,0.19792,0.00013,17.40485]
[1778469549665,33.52,80651.72,319.2,0.19528,0.00013,17.2597]
[1778469554874,33.52,80653.47,319.2,0.19553,0.00013,17.27321]
[1778469556543,33.52,80656.02,319.2,0.19587,0.00013,17.29213]
[1778469558756,33.53,80656.19,319.2,0.1959,0.00013,17.29372]
[1778469558764,33.53,80656.19,319.2,0.1959,0.00013,17.29372]
[1778469558784,33.53,80656.15,319.2,0.1959,0.00013,17.29361]
[1778469562122,33.53,80663.16,319.2,0.19682,0.00013,17.34453]
[1778469562191,33.53,80663.16,319.2,0.19682,0.00013,17.34453]
[1778469562233,33.53,80663.16,319.2,0.19682,0.00013,17.34453]
[1778469562482,33.53,80663.16,319.2,0.19682,0.00013,17.34453]
[1778469562729,33.53,80663.16,319.2,0.19682,0.00013,17.34453]
[1778469562908,33.53,80645.84,319.2,0.19454,0.00013,17.21842]
[1778469563541,33.53,80634.99,319.2,0.19312,0.00013,17.13922]
[1778469564797,33.53,80634.99,319.2,0.19312,0.00013,17.13922]
[1778469564798,33.53,80634.99,319.2,0.19312,0.00013,17.13922]
[1778469564974,33.53,80633.01,319.2,0.19286,0.00013,17.12478]
[1778469566286,33.53,80638.31,319.2,0.19355,0.00013,17.16362]
[1778469568972,33.53,80639.32,319.2,0.19369,0.00013,17.17123]
[1778469569021,33.53,80640.62,319.2,0.19386,0.00013,17.18082]
[1778469569048,33.53,80640.62,319.2,0.19386,0.00013,17.18082]
[1778469569490,33.53,80652.3,319.2,0.1954,0.00013,17.26603]
[1778469571812,33.53,80648.29,319.2,0.19487,0.00013,17.23687]
[1778469571824,33.53,80652.13,319.2,0.19534,0.00013,17.2601]
[1778469577260,33.53,80660.74,319.2,0.19649,0.00013,17.32365]
[1778469582581,33.53,80656.19,319.2,0.19591,0.00013,17.29141]
[1778469583436,33.53,80656.19,319.2,0.19591,0.00013,17.29141]
[1778469585987,33.53,80656.75,319.2,0.19599,0.00013,17.29583]
[1778469586609,33.53,80653.54,319.2,0.19557,0.00013,17.27279]
[1778469591644,33.53,80654.23,319.2,0.19566,0.00013,17.27786]
[1778469596679,33.53,80654.7,319.2,0.19572,0.00013,17.28126]
[1778469599506,33.53,80653.77,319.2,0.1956,0.00013,17.27445]
[1778469599521,33.53,80653.77,319.2,0.1956,0.00013,17.27445]
[1778469600713,33.53,80647.55,319.2,0.19478,0.00013,17.22915]
[1778469601049,33.53,80640.94,319.2,0.19392,0.00013,17.18103]
[1778469601585,33.53,80640.94,319.2,0.19392,0.00013,17.18103]
[1778469601714,33.53,80625.47,319.2,0.1919,0.00013,17.06825]
[1778469602475,33.53,80625.47,319.2,0.1919,0.00013,17.06825]
[1778469603380,33.53,80625.95,319.2,0.19196,0.00013,17.07181]
[1778469603516,33.53,80625.95,319.2,0.19196,0.00013,17.07181]
[1778469603729,33.53,80629.27,319.2,0.19239,0.00013,17.09609]
[1778469604585,33.53,80629.27,319.2,0.19239,0.00013,17.09609]
[1778469604780,33.53,80629.27,319.2,0.19239,0.00013,17.09609]
[1778469604974,33.53,80632.72,319.2,0.19285,0.00013,17.12143]
[1778469607392,33.53,80624.45,319.2,0.19177,0.00013,17.06097]
[1778469607398,33.53,80624.45,319.2,0.19177,0.00013,17.06097]
[1778469607873,33.53,80624.45,319.2,0.19177,0.00013,17.06097]
[1778469607884,33.53,80624.45,319.2,0.19177,0.00013,17.06097]
[1778469607891,33.53,80624.45,319.2,0.19177,0.00013,17.06097]
[1778469608014,33.53,80622.72,319.2,0.19154,0.00013,17.04833]
[1778469608148,33.53,80622.72,319.2,0.19154,0.00013,17.04833]
[1778469608994,33.53,80622.72,319.2,0.19154,0.00013,17.04833]
[1778469608764,33.53,80605.98,319.2,0.18937,0.00013,16.92585]
[1778469613943,33.54,80606.38,319.2,0.18944,0.00013,16.92962]
[1778469614194,33.54,80601.97,319.2,0.18887,0.00013,16.89742]
[1778469614996,33.54,80601.97,319.2,0.18887,0.00013,16.89742]
[1778469617049,33.54,80604.41,319.2,0.18919,0.00013,16.91567]
[1778469618661,33.54,80606.19,319.2,0.18942,0.00013,16.92879]
[1778469618719,33.54,80606.19,319.2,0.18942,0.00013,16.92879]
[1778469618836,33.54,80607.13,319.2,0.18955,0.00013,16.93574]
[1778469623872,33.54,80609.3,319.2,0.18983,0.00013,16.95201]
[1778469628907,33.54,80613.93,319.2,0.19044,0.00013,16.98628]
[1778469632935,33.54,80603.68,319.2,0.18908,0.00013,16.90669]
[1778469637970,33.54,80602.69,319.2,0.18897,0.00013,16.90025]
[1778469643008,33.54,80605.14,319.2,0.18929,0.00013,16.91877]
[1778469648043,33.55,80617.63,319.2,0.19092,0.00013,17.01068]
[1778469649922,33.55,80619.09,319.2,0.19111,0.00013,17.02138]
[1778469649942,33.55,80619.09,319.2,0.19111,0.00013,17.02138]
[1778469649951,33.55,80619.09,319.2,0.19111,0.00013,17.02138]
[1778469649999,33.55,80619.09,319.2,0.19111,0.00013,17.02138]
[1778469650061,33.55,80626.04,319.2,0.19202,0.00013,17.07213]
[1778469651548,33.55,80630.27,319.2,0.19257,0.00013,17.10314]
[1778469652417,33.55,80628.4,319.2,0.19233,0.00013,17.08957]
[1778469658316,33.55,80631.51,319.2,0.19274,0.00013,17.11251]
[1778469660601,33.55,80631.22,319.2,0.1927,0.00013,17.11046]
[1778469660615,33.55,80631.22,319.2,0.1927,0.00013,17.11046]
[1778469661360,33.55,80631.58,319.2,0.19275,0.00013,17.11316]
[1778469661640,33.55,80631.58,319.2,0.19275,0.00013,17.11316]
[1778469661757,33.55,80640.79,319.2,0.19396,0.00013,17.18051]
[1778469662742,33.55,80640.79,319.2,0.19396,0.00013,17.18051]
[1778469663840,33.55,80621.9,319.2,0.19149,0.00013,17.04261]
[1778469669190,33.55,80611.32,319.2,0.19012,0.00013,16.96545]
[1778469674327,33.55,80607.33,319.2,0.18961,0.00013,16.93671]
[1778469680267,33.55,80605.72,319.2,0.18942,0.00013,16.92602]
[1778469681294,33.55,80605.72,319.2,0.18942,0.00013,16.92602]
[1778469681310,33.55,80605.72,319.2,0.18942,0.00013,16.92602]
[1778469681608,33.55,80605.58,319.2,0.18941,0.00013,16.92513]
[1778469684295,33.55,80596.28,319.2,0.18822,0.00013,16.85753]
[1778469686048,33.55,80596.28,319.2,0.18822,0.00013,16.85753]
[1778469687097,33.55,80594.51,319.2,0.18799,0.00013,16.84475]
[1778469687569,33.55,80589.4,319.2,0.18734,0.00013,16.8075]
[1778469688834,33.55,80583.16,319.2,0.18654,0.00013,16.762]
[1778469689368,33.55,80581.32,319.2,0.18631,0.00013,16.74875]
[1778469689379,33.55,80581.32,319.2,0.18631,0.00013,16.74875]
[1778469689489,33.56,80571.65,319.2,0.18508,0.00013,16.67807]
[1778469690273,33.56,80571.65,319.2,0.18508,0.00013,16.67807]
[1778469691087,33.56,80582.27,319.2,0.18641,0.00013,16.75148]
[1778469691456,33.56,80582.27,319.2,0.18641,0.00013,16.75148]
[1778469692289,33.56,80586.1,319.2,0.1869,0.00013,16.77979]
[1778469692610,33.56,80586.1,319.2,0.1869,0.00013,16.77979]
[1778469692644,33.56,80586.1,319.2,0.1869,0.00013,16.77979]
[1778469692733,33.56,80586.1,319.2,0.1869,0.00013,16.77979]
[1778469693116,33.56,80577.15,319.2,0.18576,0.00013,16.71441]
[1778469693938,33.56,80567.16,319.2,0.18449,0.00013,16.64126]
[1778469699034,33.56,80561.7,319.2,0.18382,0.00013,16.60229]
[1778469704439,33.57,80564.39,319.2,0.18419,0.00013,16.62403]
[1778469709474,33.57,80559.71,319.2,0.18362,0.00013,16.59087]
[1778469710698,33.57,80559.71,319.2,0.18362,0.00013,16.59087]
[1778469711308,33.57,80562.07,319.2,0.18392,0.00013,16.60847]
[1778469711424,33.57,80562.07,319.2,0.18392,0.00013,16.60847]
[1778469712163,33.57,80571.09,319.2,0.18508,0.00013,16.67492]
[1778469712565,33.57,80571.09,319.2,0.18508,0.00013,16.67492]
[1778469713259,33.57,80578.69,319.2,0.18605,0.00013,16.73096]
[1778469714229,33.57,80583.65,319.2,0.18669,0.00013,16.76755]
[1778469715771,33.57,80585.18,319.2,0.18689,0.00013,16.77896]
[1778469718423,33.57,80585.9,319.2,0.18699,0.00013,16.7848]
[1778469718945,33.57,80587.82,319.2,0.18724,0.00013,16.79904]
[1778469721149,33.57,80597.94,319.2,0.18855,0.00013,16.87347]
[1778469724112,33.57,80597.03,319.2,0.18843,0.00013,16.86699]
[1778469724125,33.57,80597.03,319.2,0.18843,0.00013,16.86699]
[1778469724135,33.57,80594.29,319.2,0.18808,0.00013,16.84706]
[1778469725586,33.58,80585.06,319.2,0.1869,0.00013,16.77983]
[1778469727504,33.58,80584.05,319.2,0.18678,0.00013,16.77262]
[1778469727531,33.58,80584.05,319.2,0.18678,0.00013,16.77262]
[1778469727601,33.58,80589.71,319.2,0.18751,0.00013,16.81427]
[1778469728514,33.58,80589.71,319.2,0.18751,0.00013,16.81427]
[1778469729170,33.58,80587.64,319.2,0.18725,0.00013,16.7993]
[1778469729952,33.58,80587.64,319.2,0.18725,0.00013,16.7993]
[1778469729960,33.58,80566.37,319.2,0.18453,0.00013,16.64358]
[1778469731625,33.58,80568.36,319.2,0.18479,0.00013,16.65855]
[1778469731991,33.58,80568.36,319.2,0.18479,0.00013,16.65855]
[1778469732392,33.58,80567.91,319.2,0.18474,0.00013,16.65559]
[1778469732961,33.58,80565.33,319.2,0.18442,0.00013,16.63702]
[1778469738678,33.58,80567.1,319.2,0.18466,0.00013,16.65104]
[1778469743713,33.58,80564.14,319.2,0.1843,0.00013,16.6302]
[1778469748033,33.59,80569.74,319.2,0.18503,0.00013,16.67186]
[1778469748072,33.59,80569.74,319.2,0.18503,0.00013,16.67186]
[1778469748073,33.59,80569.74,319.2,0.18503,0.00013,16.67186]
[1778469748150,33.59,80568.62,319.2,0.18489,0.00013,16.66379]
[1778469749206,33.59,80572.06,319.2,0.18533,0.00013,16.68936]
[1778469751604,33.59,80579.65,319.2,0.18631,0.00013,16.74561]
[1778469751948,33.59,80579.65,319.2,0.18631,0.00013,16.74561]
[1778469753361,33.59,80575.54,319.2,0.18575,0.00013,16.71112]
[1778469753569,33.59,80575.54,319.2,0.18575,0.00013,16.71112]
[1778469754194,33.59,80570.34,319.2,0.1851,0.00013,16.67329]
[1778469755762,33.59,80570.63,319.2,0.18514,0.00013,16.67561]
[1778469755764,33.59,80570.63,319.2,0.18514,0.00013,16.67561]
[1778469755797,33.59,80570.03,319.2,0.18506,0.00013,16.67141]
[1778469759884,33.59,80572.54,319.2,0.1854,0.00013,16.69074]
[1778469760280,33.59,80572.54,319.2,0.1854,0.00013,16.69074]
[1778469760178,33.59,80570.27,319.2,0.18512,0.00013,16.6744]
[1778469760832,33.59,80560.24,319.2,0.18384,0.00013,16.60086]
[1778469761835,33.59,80560.24,319.2,0.18384,0.00013,16.60086]
[1778469762200,33.59,80560.24,319.2,0.18384,0.00013,16.60086]
[1778469763235,33.6,80568.11,319.2,0.18485,0.00013,16.65931]
[1778469763236,33.6,80568.11,319.2,0.18485,0.00013,16.65931]
[1778469763748,33.6,80568.11,319.2,0.18485,0.00013,16.65931]
[1778469763901,33.6,80568.11,319.2,0.18485,0.00013,16.65931]
[1778469767904,33.6,80567.51,319.2,0.1848,0.00013,16.65623]
[1778469768703,33.6,80567.18,319.2,0.18477,0.00013,16.65416]
[1778469768742,33.6,80567.18,319.2,0.18477,0.00013,16.65416]
[1778469768890,33.6,80564.4,319.2,0.18442,0.00013,16.63413]
[1778469770230,33.6,80564.4,319.2,0.18442,0.00013,16.63413]
[1778469771075,33.6,80563.26,319.2,0.18428,0.00013,16.62596]
[1778469771153,33.6,80569.67,319.2,0.1851,0.00013,16.67315]
[1778469776945,33.61,80579.15,319.2,0.18634,0.00013,16.74431]
[1778469781980,33.61,80576.23,319.2,0.18598,0.00013,16.72405]
[1778469783082,33.61,80576.23,319.2,0.18598,0.00013,16.72405]
[1778469783094,33.61,80576.23,319.2,0.18598,0.00013,16.72405]
[1778469783146,33.61,80576.23,319.2,0.18598,0.00013,16.72405]
[1778469783149,33.61,80573.2,319.2,0.1856,0.00013,16.7021]
[1778469785466,33.61,80568.68,319.2,0.18503,0.00013,16.66934]
[1778469785468,33.61,80568.68,319.2,0.18503,0.00013,16.66934]
[1778469785485,33.61,80568.68,319.2,0.18503,0.00013,16.66934]
[1778469786008,33.61,80574.82,319.2,0.18582,0.00013,16.71449]
[1778469787625,33.61,80579.2,319.2,0.18638,0.00013,16.7468]
[1778469788079,33.61,80579.2,319.2,0.18638,0.00013,16.7468]
[1778469788246,33.61,80582.34,319.2,0.18679,0.00013,16.76998]
[1778469788288,33.61,80582.34,319.2,0.18679,0.00013,16.76998]
[1778469789030,33.61,80597.65,319.2,0.18875,0.00013,16.88211]
[1778469790155,33.61,80597.65,319.2,0.18875,0.00013,16.88211]
[1778469790167,33.61,80602.83,319.2,0.18942,0.00013,16.92]
[1778469790373,33.61,80602.83,319.2,0.18942,0.00013,16.92]
[1778469791044,33.61,80614.26,319.2,0.1909,0.00013,17.00361]
[1778469796079,33.61,80612.12,319.2,0.19064,0.00013,16.98857]
[1778469801114,33.62,80620.09,319.2,0.19168,0.00013,17.04707]
[1778469803968,33.62,80616.42,319.2,0.1912,0.00013,17.02042]
[1778469809170,33.62,80613.3,319.2,0.19081,0.00013,16.99829]
[1778469811117,33.62,80613.32,319.2,0.19081,0.00013,16.99856]
[1778469811274,33.62,80613.32,319.2,0.19081,0.00013,16.99856]
[1778469811279,33.62,80605.44,319.2,0.18976,0.00013,16.93638]
[1778469812193,33.62,80593.55,319.2,0.18823,0.00013,16.84968]
[1778469817216,33.62,80597.47,319.2,0.18874,0.00013,16.87865]
[1778469819838,33.62,80607.01,319.2,0.18997,0.00013,16.9485]
[1778469821721,33.62,80612.07,319.2,0.19063,0.00013,16.98542]
[1778469822266,33.62,80614.58,319.2,0.19095,0.00013,17.00363]
[1778469822876,33.62,80614.58,319.2,0.19095,0.00013,17.00363]
[1778469822945,33.62,80614.58,319.2,0.19095,0.00013,17.00363]
[1778469825899,33.62,80615.4,319.2,0.19106,0.00013,17.00996]
[1778469826296,33.62,80615.4,319.2,0.19106,0.00013,17.00996]
[1778469827221,33.62,80616.96,319.2,0.19127,0.00013,17.02145]
[1778469827898,33.62,80618.67,319.2,0.19149,0.00013,17.03402]
[1778469828019,33.62,80618.67,319.2,0.19149,0.00013,17.03402]
[1778469828124,33.62,80618.67,319.2,0.19149,0.00013,17.03402]
[1778469829275,33.62,80618.67,319.2,0.19149,0.00013,17.03411]
[1778469830553,33.62,80621.64,319.2,0.19188,0.00013,17.05584]
[1778469836366,33.62,80622.49,319.2,0.192,0.00013,17.06248]
[1778469841808,33.62,80625.56,319.2,0.1924,0.00013,17.08502]
[1778469845541,33.62,80626.11,319.2,0.19248,0.00013,17.08929]
[1778469846048,33.62,80626.11,319.2,0.19248,0.00013,17.08929]
[1778469847313,33.62,80630.53,319.2,0.19306,0.00013,17.12149]
[1778469846592,33.62,80650.2,319.2,0.19564,0.00013,17.26459]
[1778469847335,33.62,80650.2,319.2,0.19564,0.00013,17.26459]
[1778469847762,33.62,80663.43,319.2,0.19738,0.00013,17.36051]
[1778469849459,33.63,80673.74,319.2,0.19875,0.00013,17.43548]
[1778469854934,33.63,80675.96,319.2,0.19905,0.00013,17.45181]
[1778469857210,33.63,80673.47,319.2,0.19872,0.00013,17.43396]
[1778469858811,33.63,80673.46,319.2,0.19873,0.00013,17.43405]
[1778469859153,33.63,80673.46,319.2,0.19873,0.00013,17.43405]
[1778469864589,33.63,80682.02,319.2,0.19987,0.00013,17.49631]
[1778469869401,33.63,80678.95,319.2,0.19947,0.00013,17.47433]
[1778469869689,33.63,80671.86,319.2,0.19852,0.00013,17.4231]
[1778469873627,33.63,80662.7,319.2,0.19727,0.00013,17.35197]
[1778469874455,33.63,80662.7,319.2,0.19727,0.00013,17.35197]
[1778469879669,33.63,80664.1,319.2,0.19746,0.00013,17.36222]
[1778469880573,33.63,80664.1,319.2,0.19746,0.00013,17.36222]
[1778469885711,33.63,80668.33,319.2,0.19801,0.00013,17.39218]
[1778469890746,33.63,80665.42,319.2,0.19761,0.00013,17.37045]
[1778469895781,33.62,80664.07,319.2,0.19742,0.00013,17.36004]
[1778469901823,33.62,80663.81,319.2,0.19737,0.00013,17.35745]
[1778469907397,33.62,80666.67,319.2,0.19774,0.00013,17.37766]
[1778469907475,33.62,80666.88,319.2,0.19777,0.00013,17.37904]
[1778469909229,33.62,80649.25,319.2,0.19544,0.00013,17.25102]
[1778469909774,33.62,80649.25,319.2,0.19544,0.00013,17.25102]
[1778469909904,33.62,80649.25,319.2,0.19544,0.00013,17.25102]
[1778469909914,33.62,80649.25,319.2,0.19544,0.00013,17.25102]
[1778469910057,33.62,80649.25,319.2,0.19544,0.00013,17.25102]
[1778469910170,33.62,80637.1,319.2,0.19385,0.00013,17.1628]
[1778469911219,33.62,80637.1,319.2,0.19385,0.00013,17.1628]
[1778469913498,33.62,80632.23,319.2,0.19321,0.00013,17.12764]
[1778469914105,33.62,80632.23,319.2,0.19321,0.00013,17.12764]
[1778469919398,33.62,80629.57,319.2,0.19288,0.00013,17.10886]
[1778469924125,33.62,80632.14,319.2,0.19322,0.00013,17.12811]
[1778469924157,33.62,80632.14,319.2,0.19322,0.00013,17.12811]
[1778469924162,33.62,80632.06,319.2,0.19322,0.00013,17.12765]
[1778469930237,33.62,80636.35,319.2,0.19377,0.00013,17.15877]
[1778469932291,33.62,80636.14,319.2,0.19371,0.00013,17.15235]
[1778469932327,33.62,80637.67,319.2,0.19391,0.00013,17.16344]
[1778469933182,33.62,80637.67,319.2,0.19391,0.00013,17.16344]
[1778469938823,33.62,80642.11,319.2,0.19449,0.00013,17.19598]
[1778469942451,33.62,80640.24,319.2,0.19425,0.00013,17.18254]
[1778469942453,33.62,80640.24,319.2,0.19425,0.00013,17.18254]
[1778469942453,33.62,80640.24,319.2,0.19425,0.00013,17.18254]
[1778469942489,33.62,80640.24,319.2,0.19425,0.00013,17.18254]
[1778469947297,33.63,80641.39,319.2,0.19441,0.00013,17.19124]
[1778469949447,33.63,80631.68,319.2,0.19314,0.00013,17.12088]
[1778469952615,33.63,80630.24,319.2,0.19296,0.00013,17.11095]
[1778469954118,33.63,80631.18,319.2,0.19309,0.00013,17.11797]
[1778469956054,33.63,80636.59,319.2,0.1938,0.00013,17.15746]
[1778469956419,33.63,80636.59,319.2,0.1938,0.00013,17.15746]
[1778469961834,33.63,80637.25,319.2,0.19388,0.00013,17.16209]
[1778469961842,33.63,80637.25,319.2,0.19388,0.00013,17.16209]
[1778469962256,33.63,80637.48,319.2,0.19391,0.00013,17.16373]
[1778469963848,33.63,80636.92,319.2,0.19384,0.00013,17.15951]
[1778469968022,33.63,80636.12,319.2,0.19373,0.00013,17.15356]
[1778469968302,33.63,80637.04,319.2,0.19385,0.00013,17.16026]
[1778469972140,33.63,80636.82,319.2,0.19383,0.00013,17.15897]
[1778469972182,33.63,80636.82,319.2,0.19383,0.00013,17.15897]
[1778469974324,33.63,80642.26,319.2,0.19454,0.00013,17.19868]
[1778469979898,33.63,80642.71,319.2,0.19461,0.00013,17.20227]
[1778469981645,33.63,80642.71,319.2,0.19461,0.00013,17.20239]
[1778469982402,33.63,80638.99,319.2,0.19412,0.00013,17.17542]
[1778469984322,33.63,80638.32,319.2,0.19403,0.00013,17.1705]
[1778469984499,33.63,80638.74,319.2,0.19409,0.00013,17.17353]
[1778469985225,33.63,80638.74,319.2,0.19409,0.00013,17.17353]
[1778469985424,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469985785,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986075,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986114,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986179,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986208,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986577,33.63,80638.59,319.2,0.19407,0.00013,17.1724]
[1778469986447,33.63,80576.74,319.2,0.18608,0.00013,16.72137]
[1778469986703,33.63,80576.74,319.2,0.18608,0.00013,16.72137]
[1778469986855,33.63,80576.74,319.2,0.18608,0.00013,16.72137]
[1778469987339,33.63,80576.74,319.2,0.18608,0.00013,16.72137]
[1778469987452,33.63,80561.53,319.2,0.18414,0.00013,16.60991]
[1778469987954,33.63,80561.53,319.2,0.18414,0.00013,16.60991]
[1778469988459,33.64,80559.18,319.2,0.18389,0.00013,16.59539]
[1778469993946,33.66,80559.14,319.2,0.18401,0.00013,16.59956]
[1778469997826,33.67,80553.01,319.2,0.18332,0.00013,16.55948]
[1778469998959,33.67,80553.08,319.2,0.18334,0.00013,16.56084]
[1778470001996,33.67,80552.34,319.2,0.18327,0.00013,16.55668]
[1778470002125,33.68,80552.03,319.2,0.18324,0.00013,16.55482]
[1778470007822,33.68,80547.35,319.2,0.18267,0.00013,16.52178]
[1778470014023,33.68,80544.72,319.2,0.18237,0.00013,16.50392]
[1778470014859,33.68,80544.59,319.2,0.18235,0.00013,16.5032]
[1778470016659,33.68,80556.4,319.2,0.18385,0.00013,16.59023]
[1778470021694,33.68,80559.01,319.2,0.18419,0.00013,16.60968]
[1778470026733,33.69,80559.41,319.2,0.18425,0.00013,16.61311]
[1778470028500,33.69,80559.41,319.2,0.18425,0.00013,16.61311]
[1778470028526,33.69,80559.66,319.2,0.18428,0.00013,16.61502]
[1778470032127,33.69,80566.67,319.2,0.18518,0.00013,16.66683]
[1778470032155,33.69,80566.67,319.2,0.18518,0.00013,16.66683]
[1778470033176,33.69,80578.41,319.2,0.18669,0.00013,16.753]
[1778470038077,33.69,80584.63,319.2,0.18749,0.00013,16.79875]
[1778470040910,33.69,80586.74,319.2,0.18776,0.00013,16.81425]
[1778470041648,33.69,80585.93,319.2,0.18766,0.00013,16.80836]
[1778470042657,33.69,80585.72,319.2,0.18763,0.00013,16.80686]
[1778470042671,33.69,80585.72,319.2,0.18763,0.00013,16.80686]
[1778470042845,33.69,80585.86,319.2,0.18765,0.00013,16.80791]
[1778470045529,33.69,80584.43,319.2,0.18747,0.00013,16.79754]
[1778470045552,33.69,80582.05,319.2,0.18716,0.00013,16.78025]
[1778470046469,33.69,80575.46,319.2,0.18632,0.00013,16.73224]
[1778470051761,33.69,80570.54,319.2,0.18571,0.00013,16.69718]
[1778470052288,33.69,80562.58,319.2,0.18467,0.00013,16.63437]
[1778470058340,33.69,80562.78,319.2,0.1847,0.00013,16.63647]
[1778470060972,33.7,80572.56,319.2,0.18595,0.00013,16.70824]
[1778470066007,33.7,80570.22,319.2,0.18565,0.00013,16.69125]
[1778470071088,33.7,80571.26,319.2,0.18579,0.00013,16.69892]
[1778470076123,33.7,80569.82,319.2,0.1856,0.00013,16.68837]
[1778470081158,33.7,80569.96,319.2,0.18562,0.00013,16.68935]
[1778470086193,33.7,80572.03,319.2,0.18588,0.00013,16.70438]
[1778470091231,33.7,80574.42,319.2,0.18618,0.00013,16.72157]
[1778470096266,33.69,80581.36,319.2,0.18706,0.00013,16.77191]
[1778470098836,33.69,80581.22,319.2,0.18704,0.00013,16.77065]
[1778470099316,33.69,80581.22,319.2,0.18704,0.00013,16.77065]
[1778470099455,33.69,80584.31,319.2,0.18743,0.00013,16.79309]
[1778470100294,33.69,80594.29,319.2,0.18872,0.00013,16.86592]
[1778470105329,33.69,80583.85,319.2,0.18737,0.00013,16.78967]
[1778470105744,33.69,80583.85,319.2,0.18737,0.00013,16.78967]
[1778470106336,33.69,80580.18,319.2,0.18691,0.00013,16.76295]
[1778470111371,33.69,80577.26,319.2,0.1865,0.00013,16.73706]
[1778470116394,33.69,80585.98,319.2,0.18762,0.00013,16.80094]
[1778470121441,33.69,80589.92,319.2,0.18812,0.00013,16.82965]
[1778470122576,33.69,80589.92,319.2,0.18812,0.00013,16.82965]
[1778470123455,33.69,80585.52,319.2,0.18756,0.00013,16.79751]
[1778470124638,33.69,80587.94,319.2,0.18787,0.00013,16.81504]
[1778470125471,33.69,80587.92,319.2,0.18786,0.00013,16.81476]
[1778470130506,33.69,80589.64,319.2,0.18808,0.00013,16.82718]
[1778470134939,33.69,80583.87,319.2,0.18734,0.00013,16.78514]
[1778470135542,33.69,80582.52,319.2,0.18717,0.00013,16.77531]
[1778470136574,33.69,80582.52,319.2,0.18717,0.00013,16.77531]
[1778470142598,33.69,80575.05,319.2,0.18621,0.00013,16.72044]
[1778470147633,33.69,80578.38,319.2,0.18663,0.00013,16.74454]
[1778470152668,33.69,80581.08,319.2,0.18697,0.00013,16.76389]
[1778470158064,33.69,80586.4,319.2,0.18764,0.00013,16.80236]
[1778470161916,33.69,80587.66,319.2,0.18779,0.00013,16.81108]
[1778470161982,33.69,80588.52,319.2,0.1879,0.00013,16.81708]
[1778470163876,33.69,80592.87,319.2,0.18846,0.00013,16.84879]
[1778470165780,33.69,80597.73,319.2,0.18908,0.00013,16.88411]
[1778470168440,33.69,80596.91,319.2,0.18897,0.00013,16.87797]
[1778470168523,33.69,80596.98,319.2,0.18898,0.00013,16.87841]
[1778470173815,33.69,80597.55,319.2,0.18901,0.00013,16.87756]
[1778470178850,33.69,80598.07,319.2,0.18908,0.00013,16.88125]
[1778470180903,33.69,80598.0,319.2,0.18907,0.00013,16.88071]
[1778470186906,33.69,80595.81,319.2,0.18878,0.00013,16.86452]
[1778470191509,33.69,80596.16,319.2,0.18883,0.00013,16.86701]
[1778470191613,33.69,80596.13,319.2,0.18882,0.00013,16.86677]
[1778470192948,33.69,80586.45,319.2,0.18758,0.00013,16.7961]
[1778470198502,33.69,80585.75,319.2,0.18749,0.00013,16.79113]
[1778470204025,33.69,80586.27,319.2,0.18756,0.00013,16.79514]
[1778470207399,33.69,80586.89,319.2,0.18764,0.00013,16.7997]
[1778470207445,33.69,80586.89,319.2,0.18764,0.00013,16.7997]
[1778470207604,33.69,80586.58,319.2,0.1876,0.00013,16.79745]
[1778470208122,33.69,80577.09,319.2,0.18638,0.00013,16.72805]
[1778470211341,33.69,80567.01,319.2,0.1851,0.00013,16.65436]
[1778470216708,33.69,80561.07,319.2,0.18435,0.00013,16.61113]
[1778470217432,33.69,80558.37,319.2,0.18401,0.00013,16.59148]
[1778470223158,33.69,80567.81,319.2,0.18522,0.00013,16.66126]
[1778470228629,33.69,80572.53,319.2,0.18582,0.00013,16.69576]
[1778470230978,33.69,80574.74,319.2,0.1861,0.00013,16.71189]
[1778470231214,33.69,80581.76,319.2,0.18696,0.00013,16.75831]
[1778470235853,33.69,80586.19,319.2,0.18753,0.00013,16.79086]
[1778470237446,33.69,80587.58,319.2,0.18771,0.00013,16.80103]
[1778470237628,33.69,80591.16,319.2,0.18817,0.00013,16.82715]
[1778470243301,33.69,80596.62,319.2,0.18887,0.00013,16.86687]
[1778470248336,33.69,80592.81,319.2,0.18838,0.00013,16.83911]
[1778470253737,33.69,80595.19,319.2,0.18868,0.00013,16.85642]
[1778470257698,33.69,80598.54,319.2,0.18911,0.00013,16.88077]
[1778470258406,33.69,80610.06,319.2,0.1906,0.00013,16.96459]
[1778470263441,33.69,80609.36,319.2,0.1905,0.00013,16.95885]
[1778470267469,33.69,80618.86,319.2,0.19172,0.00013,17.02745]
[1778470270022,33.69,80619.13,319.2,0.19175,0.00013,17.02905]
[1778470270080,33.69,80619.13,319.2,0.19175,0.00013,17.02905]
[1778470270081,33.69,80619.13,319.2,0.19175,0.00013,17.02905]
[1778470270780,33.68,80624.78,319.2,0.19248,0.00013,17.06994]
[1778470272602,33.68,80624.11,319.2,0.19239,0.00013,17.06503]
[1778470272641,33.68,80623.88,319.2,0.19236,0.00013,17.06332]
[1778470273511,33.68,80609.68,319.2,0.19051,0.00013,16.95982]
[1778470273973,33.68,80609.68,319.2,0.19051,0.00013,16.95982]
[1778470274692,33.68,80596.13,319.2,0.18876,0.00013,16.86102]
[1778470274973,33.68,80596.13,319.2,0.18876,0.00013,16.86102]
[1778470275819,33.68,80589.91,319.2,0.18797,0.00013,16.81566]
[1778470277822,33.68,80589.86,319.2,0.18796,0.00013,16.8154]
[1778470281734,33.68,80589.91,319.2,0.18797,0.00013,16.81594]
[1778470282574,33.68,80602.68,319.2,0.18961,0.00013,16.90907]
[1778470283765,33.68,80602.68,319.2,0.18961,0.00013,16.90907]
[1778470284590,33.68,80598.51,319.2,0.18908,0.00013,16.87862]
[1778470289626,33.68,80597.24,319.2,0.18891,0.00013,16.86925]
[1778470291066,33.68,80596.45,319.2,0.18881,0.00013,16.86346]
[1778470296330,33.68,80595.98,319.2,0.18871,0.00013,16.85509]
[1778470296675,33.68,80597.48,319.2,0.1889,0.00013,16.866]
[1778470301710,33.68,80601.12,319.2,0.18937,0.00013,16.8925]
[1778470306745,33.68,80602.51,319.2,0.18954,0.00013,16.90236]
[1778470311781,33.68,80607.64,319.2,0.1902,0.00013,16.93935]
[1778470316820,33.68,80611.18,319.2,0.19064,0.00013,16.96457]
[1778470321853,33.68,80612.58,319.2,0.19082,0.00013,16.97417]
[1778470326888,33.68,80612.55,319.2,0.1908,0.00013,16.97338]
[1778470332677,33.68,80610.05,319.2,0.19047,0.00013,16.95479]
[1778470337966,33.68,80611.11,319.2,0.1906,0.00013,16.96192]
[1778470343001,33.67,80610.84,319.2,0.19056,0.00013,16.95962]
[1778470348248,33.67,80612.74,319.2,0.1908,0.00013,16.97318]
[1778470352886,33.67,80611.88,319.2,0.19064,0.00013,16.96184]
[1778470353073,33.67,80607.7,319.2,0.1901,0.00013,16.93136]
[1778470358416,33.67,80603.34,319.2,0.18953,0.00013,16.89947]
[1778470364712,33.67,80601.89,319.2,0.18935,0.00013,16.88881]
[1778470364749,33.67,80601.64,319.2,0.18931,0.00013,16.88698]
[1778470370629,33.67,80605.85,319.2,0.18986,0.00013,16.91767]
[1778470376236,33.67,80609.26,319.2,0.19029,0.00013,16.94227]
[1778470378508,33.67,80619.07,319.2,0.19156,0.00013,17.01355]
[1778470381273,33.67,80634.78,319.2,0.1936,0.00013,17.12729]
[1778470386308,33.67,80635.43,319.2,0.19366,0.00013,17.13068]
[1778470391491,33.66,80629.76,319.2,0.1929,0.00013,17.08859]
[1778470396313,33.66,80634.63,319.2,0.19352,0.00013,17.12282]
[1778470396459,33.66,80634.63,319.2,0.19352,0.00013,17.12282]
[1778470396894,33.66,80639.95,319.2,0.19421,0.00013,17.1612]
[1778470402420,33.66,80648.16,319.2,0.19529,0.00013,17.22076]
[1778470407687,33.66,80648.89,319.2,0.19538,0.00013,17.22594]
[1778470412138,33.66,80650.46,319.2,0.19554,0.00013,17.23236]
[1778470414230,33.66,80645.83,319.2,0.19493,0.00013,17.19872]
[1778470416225,33.66,80646.84,319.2,0.19507,0.00013,17.20608]
[1778470416310,33.66,80646.84,319.2,0.19507,0.00013,17.20608]
[1778470417308,33.66,80646.51,319.2,0.19502,0.00013,17.20369]
[1778470418169,33.66,80646.49,319.2,0.19502,0.00013,17.2034]
[1778470418449,33.66,80646.49,319.2,0.19502,0.00013,17.2034]
[1778470418460,33.66,80646.49,319.2,0.19502,0.00013,17.2034]
[1778470421769,33.66,80649.45,319.2,0.1954,0.00013,17.22454]
[1778470422240,33.66,80647.02,319.2,0.19508,0.00013,17.20674]
[1778470422243,33.66,80647.02,319.2,0.19508,0.00013,17.20674]
[1778470422923,33.66,80634.86,319.2,0.19348,0.00013,17.11831]
[1778470425863,33.66,80630.83,319.2,0.19296,0.00013,17.08899]
[1778470427607,33.66,80630.39,319.2,0.1929,0.00013,17.08579]
[1778470427838,33.66,80629.32,319.2,0.19276,0.00013,17.07802]
[1778470428262,33.66,80629.32,319.2,0.19276,0.00013,17.07802]
[1778470428680,33.66,80629.32,319.2,0.19276,0.00013,17.07802]
[1778470428826,33.66,80602.12,319.2,0.18923,0.00013,16.87979]
[1778470429431,33.66,80602.12,319.2,0.18923,0.00013,16.87979]
[1778470429609,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470429952,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470430680,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470430820,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470430831,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470430860,33.66,80588.52,319.2,0.18748,0.00013,16.78069]
[1778470430876,33.66,80583.6,319.2,0.18686,0.00013,16.74492]
[1778470431623,33.66,80571.28,319.2,0.18528,0.00013,16.65492]
[1778470436658,33.66,80577.12,319.2,0.18604,0.00013,16.69839]
[1778470440689,33.66,80587.96,319.2,0.18743,0.00013,16.77788]
[1778470444720,33.66,80575.83,319.2,0.18589,0.00013,16.68936]
[1778470449755,33.66,80577.33,319.2,0.18608,0.00013,16.70076]
[1778470454798,33.66,80580.07,319.2,0.18644,0.00013,16.72093]
[1778470459833,33.66,80582.27,319.2,0.18672,0.00013,16.73721]
[1778470464872,33.66,80586.27,319.2,0.18723,0.00013,16.76644]
[1778470464889,33.66,80586.27,319.2,0.18723,0.00013,16.76644]
[1778470464958,33.66,80588.19,319.2,0.18748,0.00013,16.78044]
[1778470466725,33.66,80592.59,319.2,0.18805,0.00013,16.81267]
[1778470469288,33.66,80590.69,319.2,0.18781,0.00013,16.79897]
[1778470469903,33.66,80583.1,319.2,0.18683,0.00013,16.7436]
[1778470474938,33.66,80585.02,319.2,0.18704,0.00013,16.75257]
[1778470479973,33.66,80584.9,319.2,0.18702,0.00013,16.75153]
[1778470485011,33.66,80587.43,319.2,0.18734,0.00013,16.76983]
[1778470490046,33.66,80582.42,319.2,0.18669,0.00013,16.73306]
[1778470493469,33.66,80578.47,319.2,0.18619,0.00013,16.70421]
[1778470494888,33.66,80554.04,319.2,0.18309,0.00013,16.52554]
[1778470499998,33.67,80546.98,319.2,0.18222,0.00013,16.47494]
[1778470503737,33.68,80545.0,319.2,0.1821,0.00013,16.4681]
[1778470505175,33.69,80557.08,319.2,0.18364,0.00013,16.55745]
[1778470510209,33.69,80555.28,319.2,0.18343,0.00013,16.54518]
[1778470515245,33.69,80553.99,319.2,0.1833,0.00013,16.5373]
[1778470520818,33.69,80562.15,319.2,0.18435,0.00013,16.59803]
[1778470524795,33.7,80575.5,319.2,0.18606,0.00013,16.69659]
[1778470529219,33.7,80578.75,319.2,0.18648,0.00013,16.72059]
[1778470529346,33.7,80579.82,319.2,0.18662,0.00013,16.72847]
[1778470535042,33.7,80571.71,319.2,0.18556,0.00013,16.66482]
[1778470539253,33.7,80571.23,319.2,0.18551,0.00013,16.6622]
[1778470539870,33.7,80571.34,319.2,0.18553,0.00013,16.66316]
[1778470545026,33.7,80570.65,319.2,0.18545,0.00013,16.65852]
[1778470550967,33.7,80572.5,319.2,0.1857,0.00013,16.67294]
[1778470556535,33.71,80564.14,319.2,0.18465,0.00013,16.61295]
[1778470561570,33.71,80555.01,319.2,0.18351,0.00013,16.54706]
[1778470566605,33.71,80557.65,319.2,0.18387,0.00013,16.56747]
[1778470571640,33.71,80562.76,319.2,0.18453,0.00013,16.60562]
[1778470575668,33.72,80549.1,319.2,0.18281,0.00013,16.50653]
[1778470580703,33.72,80549.33,319.2,0.18287,0.00013,16.50971]
[1778470585738,33.72,80545.47,319.2,0.18241,0.00013,16.48298]
[1778470590773,33.73,80539.39,319.2,0.18168,0.00013,16.44044]
[1778470593435,33.73,80538.71,319.2,0.18157,0.00013,16.43151]
[1778470595643,33.73,80537.56,319.2,0.18144,0.00013,16.424]
[1778470596459,33.73,80530.6,319.2,0.18058,0.00013,16.37352]
[1778470596864,33.75,80521.46,319.2,0.17953,0.00012,16.31184]
[1778470597677,33.75,80521.46,319.2,0.17953,0.00012,16.31184]
[1778470598369,33.76,80518.04,319.2,0.17921,0.00012,16.29287]
[1778470598428,33.76,80518.04,319.2,0.17921,0.00012,16.29287]
[1778470598519,33.76,80518.04,319.2,0.17921,0.00012,16.29287]
[1778470598529,33.76,80518.04,319.2,0.17921,0.00012,16.29287]
[1778470600474,33.79,80519.38,319.2,0.17957,0.00012,16.31365]
[1778470600477,33.79,80519.38,319.2,0.17957,0.00012,16.31365]
[1778470602453,33.8,80530.67,319.2,0.18107,0.00013,16.40156]
[1778470604206,33.8,80529.72,319.2,0.18097,0.00013,16.39539]
[1778470607049,33.8,80519.3,319.2,0.17968,0.00012,16.32008]
[1778470608035,33.82,80520.48,319.2,0.17991,0.00012,16.3335]
[1778470613938,33.83,80524.17,319.2,0.18049,0.00012,16.36732]
[1778470614700,33.83,80524.17,319.2,0.18049,0.00012,16.36732]
[1778470615234,33.83,80519.38,319.2,0.1799,0.00012,16.33274]
[1778470617736,33.85,80513.51,319.2,0.17927,0.00012,16.29536]
[1778470620432,33.86,80519.72,319.2,0.18014,0.00012,16.34645]
[1778470623132,33.86,80531.17,319.2,0.18159,0.00013,16.43084]
[1778470624871,33.86,80527.81,319.2,0.18118,0.00012,16.40719]
[1778470626495,33.87,80516.57,319.2,0.17979,0.00012,16.32591]
[1778470630466,33.87,80517.02,319.2,0.17988,0.00012,16.33088]
[1778470636112,33.88,80520.59,319.2,0.18036,0.00012,16.35935]
[1778470638389,33.88,80520.66,319.2,0.18039,0.00012,16.36061]
[1778470638934,33.88,80520.66,319.2,0.18039,0.00012,16.36061]
[1778470642315,33.88,80523.05,319.2,0.18071,0.00012,16.37943]
[1778470645253,33.88,80516.69,319.2,0.17993,0.00012,16.33411]
[1778470651219,33.89,80518.3,319.2,0.18014,0.00012,16.34327]
[1778470652676,33.89,80518.4,319.2,0.18015,0.00012,16.34436]
[1778470657894,33.89,80514.01,319.2,0.17963,0.00012,16.31374]
[1778470663304,33.9,80516.58,319.2,0.18001,0.00012,16.3355]
[1778470668339,33.9,80516.69,319.2,0.18005,0.00012,16.33803]
[1778470673734,33.91,80517.21,319.2,0.18014,0.00012,16.34322]
[1778470676100,33.91,80518.03,319.2,0.18025,0.00012,16.34989]
[1778470676934,33.91,80518.61,319.2,0.18033,0.00012,16.35445]
[1778470676977,33.91,80518.61,319.2,0.18033,0.00012,16.35445]
[1778470677019,33.91,80529.04,319.2,0.18164,0.00012,16.43073]
[1778470678289,33.91,80532.09,319.2,0.18203,0.00013,16.45336]
[1778470678315,33.91,80532.09,319.2,0.18203,0.00013,16.45336]
[1778470678385,33.91,80532.09,319.2,0.18203,0.00013,16.45336]
[1778470678457,33.91,80541.15,319.2,0.18317,0.00013,16.51967]
[1778470679288,33.91,80541.15,319.2,0.18317,0.00013,16.51967]
[1778470680267,33.91,80551.04,319.2,0.18442,0.00013,16.5919]
[1778470680423,33.91,80560.17,319.2,0.18558,0.00013,16.65846]
[1778470683630,33.92,80555.12,319.2,0.18495,0.00013,16.62213]
[1778470689486,33.92,80550.31,319.2,0.18437,0.00013,16.58912]
[1778470693111,33.92,80550.5,319.2,0.18441,0.00013,16.59108]
[1778470694860,33.92,80558.98,319.2,0.18549,0.00013,16.65322]
[1778470697202,33.92,80568.62,319.2,0.18672,0.00013,16.72355]
[1778470700173,33.92,80561.43,319.2,0.18582,0.00013,16.67189]
[1778470702149,33.93,80573.88,319.2,0.18741,0.00013,16.76267]
[1778470707341,33.93,80572.0,319.2,0.18717,0.00013,16.74953]
[1778470709627,33.93,80583.67,319.2,0.18867,0.00013,16.83428]
[1778470711681,33.93,80584.87,319.2,0.18882,0.00013,16.84298]
[1778470715669,33.93,80595.13,319.2,0.1901,0.00013,16.9124]
[1778470720704,33.93,80597.65,319.2,0.19041,0.00013,16.93023]
[1778470725739,33.93,80599.27,319.2,0.19061,0.00013,16.94153]
[1778470730774,33.92,80604.57,319.2,0.19129,0.00013,16.97938]
[1778470734164,33.92,80603.79,319.2,0.19118,0.00013,16.97351]
[1778470734166,33.92,80603.79,319.2,0.19118,0.00013,16.97351]
[1778470734205,33.92,80603.73,319.2,0.19117,0.00013,16.97296]
[1778470734518,33.92,80603.73,319.2,0.19117,0.00013,16.97296]
[1778470734532,33.92,80603.73,319.2,0.19117,0.00013,16.97296]
[1778470734802,33.92,80607.89,319.2,0.19171,0.00013,17.00308]
[1778470739837,33.92,80601.01,319.2,0.19082,0.00013,16.95311]
[1778470743865,33.92,80590.82,319.2,0.18951,0.00013,16.8794]
[1778470748900,33.92,80595.23,319.2,0.19008,0.00013,16.91153]
[1778470753935,33.92,80600.15,319.2,0.19072,0.00013,16.94726]
[1778470759022,33.92,80601.09,319.2,0.19084,0.00013,16.9541]
[1778470765012,33.92,80609.92,319.2,0.19197,0.00013,17.01764]
[1778470770263,33.92,80611.14,319.2,0.19212,0.00013,17.02612]
[1778470773068,33.92,80596.12,319.2,0.19014,0.00013,16.91253]
[1778470777096,33.92,80585.9,319.2,0.18884,0.00013,16.83891]
[1778470782258,33.92,80587.22,319.2,0.18902,0.00013,16.84899]
[1778470788282,33.93,80591.06,319.2,0.18952,0.00013,16.87744]
[1778470794215,33.93,80598.4,319.2,0.19047,0.00013,16.93105]
[1778470799250,33.93,80599.87,319.2,0.19067,0.00013,16.94192]
[1778470804286,33.93,80607.04,319.2,0.19159,0.00013,16.99377]
[1778470810242,33.93,80603.22,319.2,0.1911,0.00013,16.96613]
[1778470815363,33.93,80602.52,319.2,0.19101,0.00013,16.96104]
[1778470820400,33.93,80599.92,319.2,0.19067,0.00013,16.9422]
[1778470825436,33.93,80599.92,319.2,0.19067,0.00013,16.94225]
[1778470830471,33.93,80601.16,319.2,0.19083,0.00013,16.95124]
[1778470835213,33.93,80612.99,319.2,0.19232,0.00013,17.03176]
[1778470836144,33.93,80612.99,319.2,0.19232,0.00013,17.03176]
[1778470836155,33.93,80612.99,319.2,0.19232,0.00013,17.03176]
[1778470836213,33.93,80614.2,319.2,0.19248,0.00013,17.04039]
[1778470836930,33.93,80614.2,319.2,0.19248,0.00013,17.04039]
[1778470837003,33.93,80614.2,319.2,0.19248,0.00013,17.04039]
[1778470838512,33.93,80623.29,319.2,0.19365,0.00013,17.10593]
[1778470838586,33.93,80623.29,319.2,0.19365,0.00013,17.10593]
[1778470843964,33.93,80628.59,319.2,0.19434,0.00013,17.14378]
[1778470843967,33.93,80628.59,319.2,0.19434,0.00013,17.14378]
[1778470844371,33.93,80633.12,319.2,0.19492,0.00013,17.17631]
[1778470844586,33.93,80633.12,319.2,0.19492,0.00013,17.17631]
[1778470844588,33.93,80633.12,319.2,0.19492,0.00013,17.17631]
[1778470846208,33.93,80634.29,319.2,0.19507,0.00013,17.18449]
[1778470846220,33.93,80636.06,319.2,0.1953,0.00013,17.19713]
[1778470851619,33.93,80641.7,319.2,0.19603,0.00013,17.23749]
[1778470856654,33.92,80642.51,319.2,0.19613,0.00013,17.243]
[1778470859148,33.92,80642.27,319.2,0.1961,0.00013,17.2412]
[1778470860344,33.92,80653.32,319.2,0.19755,0.00013,17.32047]
[1778470865717,33.92,80660.8,319.2,0.19848,0.00013,17.37152]
[1778470870752,33.91,80660.88,319.2,0.19847,0.00013,17.37086]
[1778470875787,33.91,80663.74,319.2,0.19882,0.00013,17.39011]
[1778470880822,33.91,80663.43,319.2,0.19876,0.00013,17.38663]
[1778470884914,33.9,80650.5,319.2,0.19704,0.00013,17.29282]
[1778470891156,33.9,80651.6,319.2,0.19717,0.00013,17.29996]
[1778470895279,33.89,80650.47,319.2,0.19689,0.00013,17.2823]
[1778470900826,33.88,80653.03,319.2,0.19716,0.00013,17.29715]
[1778470904327,33.88,80652.79,319.2,0.19712,0.00013,17.29489]
[1778470904445,33.88,80652.79,319.2,0.19712,0.00013,17.29489]
[1778470910031,33.88,80651.17,319.2,0.19688,0.00013,17.28193]
[1778470915066,33.87,80653.74,319.2,0.19721,0.00013,17.29964]
[1778470920101,33.87,80653.47,319.2,0.19715,0.00013,17.29682]
[1778470925136,33.87,80659.77,319.2,0.19796,0.00013,17.34114]
[1778470928481,33.87,80659.48,319.2,0.19792,0.00013,17.3386]
[1778470934199,33.86,80659.44,319.2,0.19788,0.00013,17.33665]
[1778470940241,33.86,80659.8,319.2,0.19791,0.00013,17.33803]
[1778470945276,33.86,80663.57,319.2,0.19838,0.00013,17.36393]
[1778470950311,33.85,80669.55,319.2,0.19914,0.00013,17.40554]
[1778470955353,33.85,80668.8,319.2,0.19898,0.00013,17.3939]
[1778470960389,33.85,80669.34,319.2,0.19902,0.00013,17.39639]
[1778470964416,33.84,80659.93,319.2,0.19776,0.00013,17.3277]
[1778470969451,33.84,80664.39,319.2,0.19833,0.00013,17.35873]
[1778470972472,33.84,80673.35,319.2,0.1995,0.00013,17.42241]
[1778470974060,33.84,80672.06,319.2,0.19933,0.00013,17.41288]
[1778470974486,33.84,80672.02,319.2,0.19932,0.00013,17.41228]
[1778470979521,33.83,80672.27,319.2,0.19932,0.00013,17.41271]
[1778470984556,33.83,80671.79,319.2,0.19923,0.00013,17.40793]
[1778470989591,33.83,80670.69,319.2,0.19906,0.00013,17.39872]
[1778470994626,33.82,80675.92,319.2,0.19973,0.00013,17.43477]
[1778470999661,33.82,80674.19,319.2,0.19948,0.00013,17.42138]
[1778471004812,33.82,80679.39,319.2,0.20015,0.00013,17.45744]
[1778471010762,33.81,80688.67,319.2,0.20135,0.00013,17.52223]
[1778471014463,33.81,80678.62,319.2,0.19995,0.00013,17.444]
[1778471019801,33.8,80677.24,319.2,0.19974,0.00013,17.43278]
[1778471024836,33.8,80675.12,319.2,0.19943,0.00013,17.41644]
[1778471029871,33.8,80674.74,319.2,0.19937,0.00013,17.41275]
[1778471034906,33.8,80672.58,319.2,0.19906,0.00013,17.3963]
[1778471039941,33.79,80671.6,319.2,0.19892,0.00013,17.38848]
[1778471042964,33.79,80684.02,319.2,0.20056,0.00013,17.47728]
[1778471046811,33.79,80688.68,319.2,0.20116,0.00013,17.50993]
[1778471047022,33.79,80688.68,319.2,0.20116,0.00013,17.50993]
[1778471047523,33.79,80688.68,319.2,0.20116,0.00013,17.50993]
[1778471052813,33.79,80696.54,319.2,0.20219,0.00013,17.56494]
[1778471053707,33.79,80696.54,319.2,0.20219,0.00013,17.56494]
[1778471056564,33.79,80693.48,319.2,0.20176,0.00013,17.54218]
[1778471056584,33.78,80694.35,319.2,0.20187,0.00013,17.54805]
[1778471060690,33.78,80694.69,319.2,0.2019,0.00013,17.54946]
[1778471061092,33.78,80696.08,319.2,0.20208,0.00013,17.55921]
[1778471066188,33.78,80695.51,319.2,0.20198,0.00013,17.55376]
[1778471072139,33.77,80695.83,319.2,0.20194,0.00013,17.54912]
[1778471072140,33.77,80695.83,319.2,0.20194,0.00013,17.54912]
[1778471072275,33.77,80695.83,319.2,0.20194,0.00013,17.54912]
[1778471072313,33.77,80699.73,319.2,0.20245,0.00013,17.57675]
[1778471073626,33.77,80699.73,319.2,0.20245,0.00013,17.57675]
[1778471079218,33.77,80708.95,319.2,0.20366,0.00013,17.64129]
[1778471084253,33.76,80706.39,319.2,0.2033,0.00013,17.62185]
[1778471089288,33.76,80705.9,319.2,0.20321,0.00013,17.61741]
[1778471093234,33.76,80708.18,319.2,0.20351,0.00013,17.6334]
[1778471099360,33.76,80710.81,319.2,0.20383,0.00013,17.65054]
[1778471101925,33.75,80708.77,319.2,0.20355,0.00013,17.63551]
[1778471104814,33.75,80708.96,319.2,0.20357,0.00013,17.63635]
[1778471107749,33.75,80708.51,319.2,0.2035,0.00013,17.6326]
[1778471110138,33.75,80708.67,319.2,0.2035,0.00013,17.63291]
[1778471112529,33.75,80707.97,319.2,0.2034,0.00013,17.62738]
[1778471116370,33.74,80707.18,319.2,0.20327,0.00013,17.62041]
[1778471116371,33.74,80707.18,319.2,0.20327,0.00013,17.62041]
[1778471117107,33.74,80707.39,319.2,0.20329,0.00013,17.62159]
[1778471122522,33.74,80709.28,319.2,0.20351,0.00013,17.63325]
[1778471126353,33.74,80709.97,319.2,0.20358,0.00013,17.63714]
[1778471129070,33.73,80700.97,319.2,0.20235,0.00013,17.57152]
[1778471134474,33.73,80693.37,319.2,0.20127,0.00013,17.51088]
[1778471134482,33.73,80693.37,319.2,0.20127,0.00013,17.51088]
[1778471134610,33.73,80690.89,319.2,0.20093,0.00013,17.49282]
[1778471136624,33.73,80680.56,319.2,0.19954,0.00013,17.41769]
[1778471141659,33.72,80684.21,319.2,0.2,0.00013,17.44256]
[1778471144156,33.72,80684.66,319.2,0.20005,0.00013,17.44519]
[1778471149715,33.72,80693.21,319.2,0.20115,0.00013,17.50485]
[1778471154592,33.71,80691.31,319.2,0.20088,0.00013,17.48987]
[1778471154750,33.71,80696.34,319.2,0.20154,0.00013,17.52574]
[1778471156291,33.71,80698.41,319.2,0.20181,0.00013,17.54027]
[1778471156498,33.71,80698.41,319.2,0.20181,0.00013,17.54027]
[1778471156503,33.71,80698.41,319.2,0.20181,0.00013,17.54027]
[1778471156764,33.71,80698.57,319.2,0.20183,0.00013,17.54103]
[1778471159265,33.71,80700.07,319.2,0.20202,0.00013,17.55131]
[1778471159286,33.71,80700.07,319.2,0.20202,0.00013,17.55131]
[1778471163636,33.71,80699.7,319.2,0.20194,0.00013,17.5473]
[1778471163653,33.71,80699.7,319.2,0.20194,0.00013,17.5473]
[1778471163813,33.7,80705.36,319.2,0.2027,0.00013,17.58771]
[1778471164470,33.7,80705.36,319.2,0.2027,0.00013,17.58771]
[1778471168848,33.7,80721.69,319.2,0.20488,0.00014,17.70397]
[1778471171443,33.7,80721.98,319.2,0.20491,0.00014,17.70577]
[1778471171512,33.7,80724.17,319.2,0.2052,0.00014,17.72118]
[1778471177304,33.7,80728.41,319.2,0.20575,0.00014,17.75029]
[1778471182946,33.69,80733.76,319.2,0.20644,0.00014,17.78664]
[1778471186308,33.69,80733.89,319.2,0.20645,0.00014,17.78694]
[1778471187943,33.69,80734.24,319.2,0.20648,0.00014,17.78879]
[1778471188411,33.69,80734.81,319.2,0.20655,0.00014,17.79252]
[1778471194083,33.68,80733.71,319.2,0.20633,0.00014,17.77799]
[1778471199919,33.68,80740.22,319.2,0.20717,0.00014,17.82228]
[1778471204926,33.67,80743.87,319.2,0.20762,0.00014,17.84624]
[1778471211145,33.66,80746.3,319.2,0.2079,0.00014,17.86059]
[1778471212218,33.66,80746.3,319.2,0.2079,0.00014,17.86059]
[1778471212320,33.66,80746.74,319.2,0.20795,0.00014,17.86329]
[1778471217264,33.66,80754.9,319.2,0.20903,0.00014,17.91999]
[1778471220325,33.65,80750.61,319.2,0.20842,0.00014,17.888]
[1778471220426,33.65,80747.1,319.2,0.20793,0.00014,17.86251]
[1778471226398,33.65,80738.92,319.2,0.20678,0.00014,17.80215]
[1778471232293,33.64,80742.2,319.2,0.20718,0.00014,17.82308]
[1778471236032,33.64,80741.44,319.2,0.20705,0.00014,17.81654]
[1778471241356,33.63,80740.24,319.2,0.20685,0.00014,17.80581]
[1778471246306,33.63,80740.05,319.2,0.2068,0.00014,17.80339]
[1778471248775,33.63,80740.07,319.2,0.20679,0.00014,17.80283]
[1778471251050,33.62,80737.83,319.2,0.20645,0.00014,17.78533]
[1778471256461,33.62,80733.26,319.2,0.20575,0.00014,17.74552]
[1778471257882,33.62,80733.26,319.2,0.20575,0.00014,17.74552]
[1778471258956,33.61,80728.46,319.2,0.20508,0.00014,17.71035]
[1778471263996,33.61,80728.17,319.2,0.20501,0.00014,17.70652]
[1778471269552,33.6,80721.74,319.2,0.2041,0.00014,17.65839]
[1778471274623,33.6,80719.18,319.2,0.20374,0.00014,17.63888]
[1778471280319,33.6,80720.13,319.2,0.20383,0.00014,17.64413]
[1778471285665,33.59,80717.47,319.2,0.20344,0.00014,17.62323]
[1778471290702,33.59,80717.45,319.2,0.20341,0.00014,17.62159]
[1778471295737,33.58,80717.51,319.2,0.20339,0.00014,17.62044]
[1778471300774,33.58,80715.39,319.2,0.20307,0.00014,17.60352]
[1778471304082,33.58,80714.18,319.2,0.20289,0.00013,17.59388]
[1778471304800,33.58,80713.67,319.2,0.20281,0.00013,17.5899]
[1778471309837,33.57,80721.52,319.2,0.20383,0.00014,17.64448]
[1778471314870,33.56,80724.6,319.2,0.20417,0.00014,17.65961]
[1778471319905,33.56,80722.96,319.2,0.2039,0.00014,17.64553]
[1778471324940,33.55,80724.57,319.2,0.20408,0.00014,17.65501]
[1778471329975,33.55,80724.18,319.2,0.20399,0.00014,17.65014]
[1778471335892,33.54,80724.25,319.2,0.20397,0.00014,17.64906]
[1778471338640,33.54,80725.86,319.2,0.20415,0.00014,17.65907]
[1778471338651,33.54,80725.86,319.2,0.20415,0.00014,17.65907]
[1778471338973,33.54,80724.72,319.2,0.20399,0.00014,17.65045]
[1778471342736,33.54,80727.05,319.2,0.20429,0.00014,17.66635]
[1778471342830,33.54,80727.05,319.2,0.20429,0.00014,17.66635]
[1778471344064,33.53,80723.13,319.2,0.20375,0.00014,17.63749]
[1778471345560,33.53,80721.89,319.2,0.20357,0.00014,17.62828]
[1778471346139,33.53,80722.29,319.2,0.20363,0.00014,17.63104]
[1778471347073,33.53,80721.05,319.2,0.20345,0.00014,17.62183]
[1778471349378,33.53,80720.87,319.2,0.20342,0.00014,17.62016]
[1778471349434,33.53,80720.94,319.2,0.20343,0.00014,17.6204]
[1778471354277,33.52,80711.85,319.2,0.20216,0.00013,17.55284]
[1778471359497,33.52,80711.2,319.2,0.20205,0.00013,17.5468]
[1778471364842,33.52,80711.3,319.2,0.20203,0.00013,17.54585]
[1778471370325,33.51,80707.6,319.2,0.20149,0.00013,17.51708]
[1778471375372,33.5,80707.91,319.2,0.20141,0.00013,17.51023]
[1778471376010,33.5,80698.68,319.2,0.20016,0.00013,17.44307]
[1778471376939,33.5,80684.55,319.2,0.19827,0.00013,17.34031]
[1778471381953,33.5,80688.37,319.2,0.19877,0.00013,17.36745]
[1778471387378,33.5,80686.48,319.2,0.1985,0.00013,17.35294]
[1778471392413,33.49,80686.11,319.2,0.19844,0.00013,17.34972]
[1778471397448,33.49,80685.57,319.2,0.19836,0.00013,17.3453]
[1778471402680,33.49,80682.6,319.2,0.19795,0.00013,17.32334]
[1778471404777,33.49,80673.69,319.2,0.19676,0.00013,17.25842]
[1778471409825,33.49,80682.21,319.2,0.1979,0.00013,17.32043]
[1778471419602,33.49,80684.41,319.2,0.19818,0.00013,17.33568]
[1778471424845,33.49,80684.73,319.2,0.19822,0.00013,17.33771]
[1778471430684,33.49,80683.56,319.2,0.19805,0.00013,17.32872]
[1778471435719,33.49,80683.48,319.2,0.198,0.00013,17.32302]
[1778471440830,33.49,80685.29,319.2,0.19823,0.00013,17.33589]
[1778471446479,33.48,80691.28,319.2,0.19903,0.00013,17.37894]
[1778471446499,33.48,80691.28,319.2,0.19903,0.00013,17.37894]
[1778471446531,33.48,80691.28,319.2,0.19903,0.00013,17.37894]
[1778471446797,33.48,80694.37,319.2,0.19944,0.00013,17.40126]
[1778471447653,33.48,80694.37,319.2,0.19944,0.00013,17.40126]
[1778471450494,33.48,80703.96,319.2,0.20073,0.00013,17.47103]
[1778471450577,33.48,80703.96,319.2,0.20073,0.00013,17.47103]
[1778471454334,33.49,80715.38,319.2,0.20227,0.00014,17.55387]
[1778471459789,33.49,80711.54,319.2,0.20175,0.00013,17.52611]
[1778471462855,33.49,80715.92,319.2,0.20235,0.00014,17.55781]
[1778471462909,33.49,80715.85,319.2,0.20234,0.00014,17.55727]
[1778471467945,33.49,80715.3,319.2,0.20226,0.00014,17.5533]
[1778471472979,33.49,80715.06,319.2,0.20223,0.00014,17.55147]
[1778471473275,33.49,80715.06,319.2,0.20223,0.00014,17.55147]
[1778471473986,33.49,80715.02,319.2,0.20222,0.00014,17.55116]
[1778471475090,33.49,80715.02,319.2,0.20222,0.00014,17.55116]
[1778471480112,33.48,80714.38,319.2,0.20213,0.00014,17.54619]
[1778471488084,33.48,80719.94,319.2,0.20286,0.00014,17.58554]
[1778471493122,33.48,80715.56,319.2,0.20222,0.00014,17.54846]
[1778471498156,33.48,80713.88,319.2,0.20199,0.00014,17.53588]
[1778471500535,33.48,80713.52,319.2,0.20194,0.00014,17.53314]
[1778471502265,33.48,80703.74,319.2,0.20061,0.00013,17.46213]
[1778471508228,33.48,80695.24,319.2,0.19947,0.00013,17.40051]
[1778471509694,33.48,80695.24,319.2,0.19947,0.00013,17.40051]
[1778471510920,33.48,80695.19,319.2,0.19947,0.00013,17.40025]
[1778471511121,33.48,80688.39,319.2,0.19856,0.00013,17.35094]
[1778471516342,33.48,80687.38,319.2,0.19842,0.00013,17.34368]
[1778471520496,33.48,80686.3,319.2,0.19828,0.00013,17.33589]
[1778471520595,33.48,80686.26,319.2,0.19828,0.00013,17.33562]
[1778471526354,33.48,80682.19,319.2,0.19775,0.00013,17.307]
[1778471530334,33.48,80681.88,319.2,0.19772,0.00013,17.30527]
[1778471530377,33.48,80681.88,319.2,0.19772,0.00013,17.30527]
[1778471535418,33.49,80690.29,319.2,0.19886,0.00013,17.36713]
[1778471540453,33.49,80689.85,319.2,0.19881,0.00013,17.3645]
[1778471543784,33.49,80689.85,319.2,0.19881,0.00013,17.3645]
[1778471549517,33.49,80694.79,319.2,0.19949,0.00013,17.4012]
[1778471553733,33.49,80694.95,319.2,0.19947,0.00013,17.39775]
[1778471553780,33.49,80694.95,319.2,0.19947,0.00013,17.39775]
[1778471554836,33.49,80702.9,319.2,0.20054,0.00013,17.45547]
[1778471560593,33.49,80709.6,319.2,0.20145,0.00013,17.50415]
[1778471562270,33.49,80710.18,319.2,0.20153,0.00013,17.50836]
[1778471563083,33.49,80710.18,319.2,0.20153,0.00013,17.50836]
[1778471563837,33.49,80710.46,319.2,0.20156,0.00013,17.51039]
[1778471565328,33.49,80712.53,319.2,0.20184,0.00014,17.52517]
[1778471567056,33.49,80713.44,319.2,0.20196,0.00014,17.53165]
[1778471568633,33.49,80714.58,319.2,0.20211,0.00014,17.53975]
[1778471573922,33.49,80714.61,319.2,0.20211,0.00014,17.53963]
[1778471578911,33.49,80715.8,319.2,0.20227,0.00014,17.54812]
[1778471584971,33.49,80715.64,319.2,0.20223,0.00014,17.54631]
[1778471589220,33.48,80715.86,319.2,0.20225,0.00014,17.54736]
[1778471592103,33.48,80717.01,319.2,0.2024,0.00014,17.55532]
[1778471594857,33.48,80716.43,319.2,0.20232,0.00014,17.55073]
[1778471595530,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595539,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595658,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595700,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595823,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595894,33.48,80719.62,319.2,0.20274,0.00014,17.57364]
[1778471595925,33.48,80731.63,319.2,0.20437,0.00014,17.66021]
[1778471596522,33.48,80731.63,319.2,0.20437,0.00014,17.66021]
[1778471596845,33.48,80741.17,319.2,0.20567,0.00014,17.72897]
[1778471598010,33.48,80741.17,319.2,0.20567,0.00014,17.72897]
[1778471603894,33.48,80740.77,319.2,0.2056,0.00014,17.72533]
[1778471608929,33.48,80741.53,319.2,0.20569,0.00014,17.73025]
[1778471609449,33.48,80741.53,319.2,0.20569,0.00014,17.73025]
[1778471611048,33.48,80741.87,319.2,0.20574,0.00014,17.73259]
[1778471611800,33.48,80742.58,319.2,0.20579,0.00014,17.73278]
[1778471616985,33.48,80746.86,319.2,0.20636,0.00014,17.7628]
[1778471618378,33.47,80747.01,319.2,0.20638,0.00014,17.76373]
[1778471620514,33.47,80749.18,319.2,0.20667,0.00014,17.77904]
[1778471623657,33.47,80749.2,319.2,0.20666,0.00014,17.77867]
[1778471625723,33.47,80749.21,319.2,0.20666,0.00014,17.77839]
[1778471625818,33.47,80749.21,319.2,0.20666,0.00014,17.77839]
[1778471625866,33.47,80749.21,319.2,0.20666,0.00014,17.77839]
[1778471626269,33.47,80749.21,319.2,0.20666,0.00014,17.77839]
[1778471627078,33.47,80746.3,319.2,0.20626,0.00014,17.75727]
[1778471627174,33.47,80739.09,319.2,0.20527,0.00014,17.70515]
[1778471631911,33.47,80734.0,319.2,0.20456,0.00014,17.66773]
[1778471632092,33.47,80733.18,319.2,0.20445,0.00014,17.66166]
[1778471633971,33.47,80732.42,319.2,0.20434,0.00014,17.65614]
[1778471634106,33.47,80733.78,319.2,0.20453,0.00014,17.66593]
[1778471638093,33.47,80734.91,319.2,0.20467,0.00014,17.67367]
[1778471638096,33.47,80734.91,319.2,0.20467,0.00014,17.67367]
[1778471638134,33.47,80735.9,319.2,0.20481,0.00014,17.68068]
[1778471641466,33.47,80736.79,319.2,0.20492,0.00014,17.68696]
[1778471642200,33.47,80736.79,319.2,0.20492,0.00014,17.68696]
[1778471642273,33.47,80736.79,319.2,0.20492,0.00014,17.68696]
[1778471642312,33.47,80736.79,319.2,0.20492,0.00014,17.68696]
[1778471643169,33.47,80728.14,319.2,0.20374,0.00014,17.6244]
[1778471643660,33.47,80728.14,319.2,0.20374,0.00014,17.6244]
[1778471645249,33.47,80725.66,319.2,0.20341,0.00014,17.60643]
[1778471645898,33.47,80725.29,319.2,0.20336,0.00014,17.60372]
[1778471651225,33.47,80719.95,319.2,0.20263,0.00014,17.56501]
[1778471654590,33.47,80720.39,319.2,0.20269,0.00014,17.56822]
[1778471662305,33.47,80723.28,319.2,0.20309,0.00014,17.58933]
[1778471664327,33.47,80721.29,319.2,0.20282,0.00014,17.57497]
[1778471669354,33.47,80722.42,319.2,0.20297,0.00014,17.58323]
[1778471674972,33.47,80722.58,319.2,0.20296,0.00014,17.57958]
[1778471680431,33.47,80724.08,319.2,0.20316,0.00014,17.59052]
[1778471684897,33.47,80722.18,319.2,0.2029,0.00014,17.57678]
[1778471690501,33.47,80725.78,319.2,0.20339,0.00014,17.60291]
[1778471693793,33.47,80726.37,319.2,0.20347,0.00014,17.60716]
[1778471699564,33.47,80722.67,319.2,0.20296,0.00014,17.57989]
[1778471704600,33.46,80720.64,319.2,0.20268,0.00014,17.56489]
[1778471709634,33.46,80720.64,319.2,0.20267,0.00014,17.56463]
[1778471714669,33.46,80720.79,319.2,0.20269,0.00014,17.56543]
[1778471719704,33.46,80718.09,319.2,0.20232,0.00014,17.54565]
[1778471724739,33.46,80723.7,319.2,0.20307,0.00014,17.58594]
[1778471729774,33.46,80725.75,319.2,0.20334,0.00014,17.60029]
[1778471734809,33.46,80723.99,319.2,0.20306,0.00014,17.58227]
[1778471739859,33.46,80723.45,319.2,0.20298,0.00014,17.57816]
[1778471745886,33.46,80723.47,319.2,0.20297,0.00014,17.57781]
[1778471751673,33.46,80722.56,319.2,0.20284,0.00014,17.57097]
[1778471756967,33.46,80723.72,319.2,0.20299,0.00014,17.5789]
[1778471762004,33.45,80722.35,319.2,0.2028,0.00014,17.56872]
[1778471767039,33.45,80723.59,319.2,0.20296,0.00014,17.57745]
[1778471772074,33.45,80725.25,319.2,0.20318,0.00014,17.58921]
[1778471777109,33.45,80724.59,319.2,0.20309,0.00014,17.58412]
[1778471781071,33.45,80724.75,319.2,0.20311,0.00014,17.58509]
[1778471782959,33.45,80728.51,319.2,0.20362,0.00014,17.61223]
[1778471788186,33.45,80731.14,319.2,0.20397,0.00014,17.63113]
[1778471790912,33.45,80731.31,319.2,0.20399,0.00014,17.6323]
[1778471792827,33.45,80731.02,319.2,0.20391,0.00014,17.62533]
[1778471793383,33.45,80731.02,319.2,0.20391,0.00014,17.62533]
[1778471800270,33.45,80729.0,319.2,0.20364,0.00014,17.61061]
[1778471805305,33.45,80728.82,319.2,0.20361,0.00014,17.60922]
[1778471810340,33.45,80730.05,319.2,0.20378,0.00014,17.61801]
[1778471814575,33.45,80731.74,319.2,0.204,0.00014,17.63011]
[1778471821474,33.45,80732.08,319.2,0.20405,0.00014,17.63239]
[1778471822222,33.45,80732.15,319.2,0.20405,0.00014,17.63276]
[1778471827461,33.45,80726.07,319.2,0.20323,0.00014,17.58875]
[1778471827840,33.45,80726.07,319.2,0.20323,0.00014,17.58875]
[1778471829905,33.45,80725.73,319.2,0.20318,0.00014,17.58631]
[1778471835516,33.45,80725.48,319.2,0.20315,0.00014,17.58442]
[1778471840551,33.45,80725.31,319.2,0.20312,0.00014,17.58325]
[1778471845195,33.45,80725.09,319.2,0.20309,0.00014,17.58166]
[1778471845293,33.45,80725.09,319.2,0.20309,0.00014,17.58166]
[1778471851221,33.45,80718.15,319.2,0.20215,0.00014,17.53105]
[1778471856969,33.45,80717.48,319.2,0.20201,0.00014,17.52101]
[1778471856976,33.45,80717.48,319.2,0.20201,0.00014,17.52101]
[1778471860353,33.45,80714.02,319.2,0.20154,0.00014,17.4958]
[1778471865413,33.45,80713.41,319.2,0.20145,0.00014,17.49133]
[1778471866995,33.45,80706.17,319.2,0.20048,0.00013,17.43881]
[1778471871299,33.45,80705.14,319.2,0.20034,0.00013,17.43159]
[1778471874836,33.45,80701.36,319.2,0.19984,0.00013,17.40447]
[1778471874948,33.45,80701.36,319.2,0.19984,0.00013,17.40447]
[1778471880833,33.45,80705.35,319.2,0.20039,0.00013,17.43396]
[1778471885868,33.45,80702.97,319.2,0.20008,0.00013,17.41709]
[1778471890903,33.45,80705.8,319.2,0.20046,0.00013,17.43796]
[1778471901339,33.45,80704.8,319.2,0.20033,0.00013,17.43089]
[1778471902966,33.45,80704.8,319.2,0.20034,0.00013,17.43139]
[1778471903791,33.45,80704.76,319.2,0.20034,0.00013,17.43124]
[1778471910036,33.46,80701.19,319.2,0.19987,0.00013,17.4059]
[1778471915071,33.46,80701.67,319.2,0.1999,0.00013,17.40508]
[1778471920106,33.46,80701.22,319.2,0.19985,0.00013,17.4023]
[1778471927155,33.46,80701.88,319.2,0.19995,0.00013,17.40768]
[1778471932190,33.46,80701.88,319.2,0.19996,0.00013,17.40805]
[1778471937225,33.46,80701.67,319.2,0.19994,0.00013,17.4069]
[1778471943267,33.46,80703.59,319.2,0.20021,0.00013,17.42127]
[1778471948302,33.46,80707.5,319.2,0.20074,0.00013,17.4499]
[1778471950299,33.46,80707.54,319.2,0.20074,0.00013,17.45023]
[1778471957365,33.46,80708.15,319.2,0.20083,0.00013,17.45507]
[1778471957851,33.46,80708.15,319.2,0.20083,0.00013,17.45507]
[1778471958050,33.46,80708.15,319.2,0.20083,0.00013,17.45507]
[1778471958372,33.46,80716.88,319.2,0.20201,0.00014,17.51837]
[1778471959732,33.46,80719.92,319.2,0.20243,0.00014,17.5405]
[1778471961113,33.47,80719.79,319.2,0.20241,0.00014,17.53966]
[1778471961176,33.47,80719.79,319.2,0.20241,0.00014,17.53966]
[1778471961393,33.47,80719.75,319.2,0.20241,0.00014,17.53946]
[1778471962242,33.47,80719.75,319.2,0.20241,0.00014,17.53946]
[1778471963179,33.47,80722.1,319.2,0.20273,0.00014,17.55661]
[1778471963181,33.47,80722.1,319.2,0.20273,0.00014,17.55661]
[1778471963202,33.47,80722.1,319.2,0.20273,0.00014,17.55661]
[1778471963519,33.47,80722.1,319.2,0.20273,0.00014,17.55661]
[1778471967254,33.47,80724.46,319.2,0.20306,0.00014,17.57408]
[1778471972470,33.47,80726.91,319.2,0.20336,0.00014,17.5874]
[1778471977505,33.47,80723.77,319.2,0.20294,0.00014,17.56521]
[1778471982540,33.47,80724.8,319.2,0.20309,0.00014,17.57316]
[1778471982862,33.47,80724.8,319.2,0.20309,0.00014,17.57316]
[1778471988582,33.47,80724.82,319.2,0.20311,0.00014,17.57376]
[1778471993617,33.47,80724.4,319.2,0.20306,0.00014,17.57108]
[1778471998652,33.47,80725.24,319.2,0.20318,0.00014,17.57749]
[1778472000365,33.47,80721.91,319.2,0.20273,0.00014,17.55347]
[1778472000666,33.47,80720.98,319.2,0.2026,0.00014,17.54681]
[1778472000945,33.47,80720.98,319.2,0.2026,0.00014,17.54681]
[1778472000964,33.47,80720.98,319.2,0.2026,0.00014,17.54681]
[1778472001673,33.47,80710.81,319.2,0.20122,0.00013,17.47313]
[1778472006710,33.47,80702.05,319.2,0.20004,0.00013,17.40951]
[1778472009509,33.47,80700.34,319.2,0.19981,0.00013,17.39723]
[1778472009652,33.47,80700.34,319.2,0.19981,0.00013,17.39723]
[1778472010949,33.47,80690.7,319.2,0.19852,0.00013,17.32741]
[1778472012025,33.48,80699.01,319.2,0.19964,0.00013,17.38805]
[1778472017619,33.48,80698.0,319.2,0.19952,0.00013,17.38116]
[1778472022837,33.48,80701.47,319.2,0.19999,0.00013,17.40694]
[1778472028059,33.48,80701.37,319.2,0.19999,0.00013,17.40666]
[1778472033897,33.48,80699.86,319.2,0.19976,0.00013,17.3916]
[1778472038966,33.48,80696.52,319.2,0.19932,0.00013,17.36783]
[1778472039638,33.48,80696.52,319.2,0.19932,0.00013,17.36783]
[1778472044979,33.49,80699.72,319.2,0.19977,0.00013,17.39209]
[1778472050015,33.49,80700.69,319.2,0.19991,0.00013,17.39979]
[1778472056057,33.49,80700.26,319.2,0.19987,0.00013,17.3976]
[1778472062686,33.49,80700.19,319.2,0.19987,0.00013,17.3976]
[1778472067410,33.49,80697.83,319.2,0.19958,0.00013,17.38175]
[1778472072169,33.5,80686.96,319.2,0.19815,0.00013,17.30424]
[1778472077141,33.5,80687.51,319.2,0.19825,0.00013,17.30949]
[1778472082239,33.51,80685.54,319.2,0.19802,0.00013,17.29703]
[1778472087274,33.51,80685.03,319.2,0.19798,0.00013,17.29485]
[1778472092842,33.51,80684.23,319.2,0.19786,0.00013,17.2854]
[1778472092309,33.51,80672.1,319.2,0.19625,0.00013,17.19752]
[1778472093279,33.51,80672.1,319.2,0.19625,0.00013,17.19752]
[1778472093836,33.51,80672.1,319.2,0.19625,0.00013,17.19752]
[1778472094391,33.51,80675.09,319.2,0.19665,0.00013,17.21968]
[1778472098119,33.52,80687.06,319.2,0.19827,0.00013,17.30786]
[1778472104764,33.52,80686.88,319.2,0.19828,0.00013,17.30816]
[1778472107349,33.52,80684.06,319.2,0.19792,0.00013,17.28849]
[1778472111935,33.53,80679.08,319.2,0.19727,0.00013,17.25326]
[1778472117357,33.53,80675.45,319.2,0.19683,0.00013,17.22919]
[1778472118131,33.53,80675.42,319.2,0.19683,0.00013,17.22931]
[1778472119033,33.53,80675.34,319.2,0.19683,0.00013,17.22906]
[1778472119177,33.53,80675.34,319.2,0.19683,0.00013,17.22906]
[1778472128020,33.54,80670.48,319.2,0.19624,0.00013,17.19686]
[1778472128842,33.54,80670.48,319.2,0.19624,0.00013,17.19686]
[1778472130082,33.54,80669.9,319.2,0.19618,0.00013,17.19333]
[1778472135610,33.55,80675.62,319.2,0.19697,0.00013,17.23673]
[1778472140645,33.55,80676.04,319.2,0.19706,0.00013,17.24126]
[1778472144074,33.55,80676.68,319.2,0.19716,0.00013,17.24676]
[1778472149797,33.56,80676.28,319.2,0.19713,0.00013,17.24526]
[1778472153482,33.56,80670.63,319.2,0.19636,0.00013,17.20053]
[1778472153516,33.56,80670.63,319.2,0.19636,0.00013,17.20053]
[1778472153737,33.56,80667.49,319.2,0.19595,0.00013,17.17803]
[1778472158772,33.57,80661.81,319.2,0.19523,0.00013,17.13839]
[1778472159740,33.57,80661.81,319.2,0.19523,0.00013,17.13839]
[1778472163805,33.57,80661.51,319.2,0.19521,0.00013,17.13737]
[1778472163885,33.57,80661.51,319.2,0.19521,0.00013,17.13737]
[1778472163946,33.57,80661.51,319.2,0.19521,0.00013,17.13737]
[1778472164121,33.57,80661.54,319.2,0.19522,0.00013,17.13781]
[1778472164535,33.57,80661.54,319.2,0.19522,0.00013,17.13781]
[1778472164925,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165710,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165740,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165884,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165922,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165956,33.57,80682.12,319.2,0.19796,0.00013,17.28746]
[1778472165966,33.57,80692.96,319.2,0.19941,0.00013,17.3662]
[1778472166065,33.57,80692.96,319.2,0.19941,0.00013,17.3662]
[1778472166844,33.57,80709.67,319.2,0.20166,0.00013,17.48704]
[1778472168074,33.57,80710.23,319.2,0.20174,0.00013,17.4912]
[1778472169992,33.57,80712.5,319.2,0.20204,0.00013,17.50749]
[1778472172112,33.57,80713.1,319.2,0.20212,0.00014,17.51177]
[1778472174188,33.57,80714.15,319.2,0.20226,0.00014,17.51914]
[1778472178152,33.57,80714.89,319.2,0.20235,0.00014,17.52411]
[1778472178928,33.57,80715.41,319.2,0.20242,0.00014,17.52779]
[1778472183963,33.57,80715.97,319.2,0.20249,0.00014,17.53139]
[1778472188797,33.57,80715.53,319.2,0.20242,0.00014,17.52781]
[1778472189009,33.57,80715.53,319.2,0.20242,0.00014,17.52781]
[1778472189026,33.57,80715.22,319.2,0.20237,0.00014,17.52532]
[1778472190055,33.57,80715.22,319.2,0.20237,0.00014,17.52532]
[1778472191948,33.57,80714.83,319.2,0.20232,0.00014,17.52237]
[1778472192777,33.57,80707.82,319.2,0.20137,0.00013,17.4716]
[1778472193310,33.57,80707.56,319.2,0.20133,0.00013,17.46962]
[1778472193399,33.57,80707.56,319.2,0.20133,0.00013,17.46962]
[1778472195890,33.57,80705.14,319.2,0.201,0.00013,17.45199]
[1778472195969,33.57,80705.14,319.2,0.201,0.00013,17.45199]
[1778472197999,33.56,80695.44,319.2,0.19969,0.00013,17.38157]
[1778472199617,33.56,80695.44,319.2,0.19969,0.00013,17.38157]
[1778472205111,33.56,80696.03,319.2,0.19977,0.00013,17.38573]
[1778472210146,33.56,80696.11,319.2,0.19978,0.00013,17.38628]
[1778472215181,33.56,80696.62,319.2,0.19981,0.00013,17.3852]
[1778472217198,33.56,80696.78,319.2,0.19983,0.00013,17.38638]
[1778472223237,33.56,80695.67,319.2,0.19969,0.00013,17.37837]
[1778472228272,33.56,80699.1,319.2,0.20015,0.00013,17.40331]
[1778472229231,33.56,80699.1,319.2,0.20015,0.00013,17.40331]
[1778472234314,33.56,80699.16,319.2,0.20016,0.00013,17.40384]
[1778472239349,33.57,80699.21,319.2,0.20017,0.00013,17.40434]
[1778472241072,33.57,80699.83,319.2,0.20025,0.00013,17.40885]
[1778472241136,33.57,80699.83,319.2,0.20025,0.00013,17.40885]
[1778472241176,33.57,80699.83,319.2,0.20025,0.00013,17.40885]
[1778472241199,33.57,80699.83,319.2,0.20025,0.00013,17.40885]
[1778472241555,33.57,80709.35,319.2,0.20153,0.00013,17.47769]
[1778472245262,33.57,80712.0,319.2,0.20189,0.00013,17.49686]
[1778472251048,33.57,80712.15,319.2,0.20191,0.00013,17.49796]
[1778472255843,33.57,80712.13,319.2,0.20191,0.00013,17.4978]
[1778472260847,33.57,80708.16,319.2,0.20137,0.00013,17.46914]
[1778472262894,33.57,80709.58,319.2,0.20157,0.00013,17.47941]
[1778472265149,33.57,80710.01,319.2,0.20162,0.00013,17.48249]
[1778472265862,33.57,80710.01,319.2,0.20162,0.00013,17.48249]
[1778472265896,33.57,80710.01,319.2,0.20162,0.00013,17.48249]
[1778472266723,33.57,80710.01,319.2,0.20162,0.00013,17.48247]
[1778472272581,33.56,80711.82,319.2,0.20181,0.00013,17.48985]
[1778472275174,33.56,80711.79,319.2,0.2018,0.00013,17.48935]
[1778472277601,33.56,80711.68,319.2,0.20178,0.00013,17.48842]
[1778472278103,33.56,80711.68,319.2,0.20178,0.00013,17.48814]
[1778472278209,33.56,80711.68,319.2,0.20178,0.00013,17.48814]
[1778472278249,33.56,80711.68,319.2,0.20178,0.00013,17.48814]
[1778472278623,33.56,80720.87,319.2,0.20302,0.00014,17.55432]
[1778472280679,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472280694,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472280765,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472280768,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472280999,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472281009,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472281055,33.56,80723.49,319.2,0.20338,0.00014,17.5733]
[1778472281039,33.56,80721.05,319.2,0.20304,0.00014,17.55571]
[1778472281096,33.56,80721.05,319.2,0.20304,0.00014,17.55571]
[1778472281245,33.56,80721.05,319.2,0.20304,0.00014,17.55571]
[1778472281755,33.56,80721.05,319.2,0.20304,0.00014,17.55571]
[1778472281815,33.56,80691.13,319.2,0.19901,0.00013,17.33935]
[1778472282153,33.56,80691.13,319.2,0.19901,0.00013,17.33935]
[1778472283053,33.56,80691.13,319.2,0.19901,0.00013,17.33935]
[1778472283533,33.56,80694.81,319.2,0.1995,0.00013,17.3657]
[1778472284178,33.56,80693.84,319.2,0.19937,0.00013,17.35862]
[1778472284633,33.56,80693.84,319.2,0.19937,0.00013,17.35862]
[1778472286958,33.56,80693.5,319.2,0.19932,0.00013,17.35607]
[1778472290544,33.56,80693.61,319.2,0.19933,0.00013,17.3567]
[1778472295746,33.56,80693.8,319.2,0.19936,0.00013,17.35787]
[1778472297364,33.56,80693.76,319.2,0.19935,0.00013,17.35755]
[1778472297760,33.56,80693.77,319.2,0.19935,0.00013,17.3576]
[1778472303156,33.56,80694.38,319.2,0.19944,0.00013,17.36233]
[1778472304564,33.56,80703.32,319.2,0.20064,0.00013,17.42715]
[1778472306547,33.56,80704.73,319.2,0.20083,0.00013,17.43734]
[1778472306937,33.56,80704.73,319.2,0.20083,0.00013,17.43734]
[1778472307410,33.56,80705.3,319.2,0.20091,0.00013,17.44145]
[1778472307868,33.56,80705.3,319.2,0.20091,0.00013,17.44145]
[1778472311678,33.56,80709.45,319.2,0.20147,0.00013,17.47143]
[1778472311844,33.56,80709.45,319.2,0.20147,0.00013,17.47143]
[1778472316873,33.56,80712.32,319.2,0.20185,0.00014,17.49183]
[1778472322101,33.56,80718.32,319.2,0.20265,0.00014,17.53455]
[1778472322865,33.56,80718.27,319.2,0.20264,0.00014,17.53405]
[1778472324721,33.56,80718.2,319.2,0.20262,0.00014,17.53325]
[1778472325238,33.56,80718.32,319.2,0.20263,0.00014,17.5339]
[1778472325915,33.56,80718.32,319.2,0.20263,0.00014,17.5339]
[1778472326514,33.56,80718.57,319.2,0.20267,0.00014,17.53571]
[1778472328048,33.56,80718.57,319.2,0.20266,0.00014,17.53556]
[1778472328376,33.55,80718.57,319.2,0.20266,0.00014,17.53525]
[1778472331126,33.55,80719.94,319.2,0.20284,0.00014,17.54507]
[1778472331131,33.55,80719.94,319.2,0.20284,0.00014,17.54507]
[1778472331999,33.55,80724.31,319.2,0.20339,0.00014,17.5716]
[1778472333058,33.55,80724.31,319.2,0.20339,0.00014,17.5716]
[1778472333119,33.55,80724.4,319.2,0.20341,0.00014,17.57239]
[1778472340082,33.55,80723.87,319.2,0.20333,0.00014,17.56811]
[1778472345091,33.55,80724.96,319.2,0.20346,0.00014,17.57505]
[1778472350126,33.55,80724.78,319.2,0.20342,0.00014,17.57316]
[1778472355161,33.55,80724.09,319.2,0.20332,0.00014,17.56757]
[1778472360196,33.55,80723.75,319.2,0.20326,0.00014,17.56455]
[1778472364098,33.55,80723.76,319.2,0.20326,0.00014,17.5645]
[1778472364203,33.54,80723.4,319.2,0.2032,0.00014,17.56157]
[1778472364206,33.54,80723.4,319.2,0.2032,0.00014,17.56157]
[1778472364506,33.54,80723.4,319.2,0.2032,0.00014,17.56157]
[1778472365757,33.54,80717.91,319.2,0.20246,0.00014,17.52195]
[1778472370993,33.54,80717.13,319.2,0.20235,0.00014,17.51594]
[1778472371890,33.54,80716.88,319.2,0.20231,0.00014,17.51403]
[1778472376410,33.54,80718.68,319.2,0.20254,0.00014,17.52637]
[1778472382350,33.54,80717.9,319.2,0.20241,0.00014,17.51954]
[1778472388315,33.54,80717.91,319.2,0.2024,0.00014,17.51891]
[1778472388316,33.54,80717.91,319.2,0.2024,0.00014,17.51891]
[1778472394435,33.53,80717.26,319.2,0.20225,0.00014,17.50795]
[1778472399668,33.53,80718.19,319.2,0.20236,0.00014,17.51412]
[1778472405512,33.53,80718.94,319.2,0.20243,0.00014,17.518]
[1778472408902,33.53,80719.57,319.2,0.20251,0.00014,17.52236]
[1778472410754,33.52,80725.19,319.2,0.20326,0.00014,17.56233]
[1778472416836,33.52,80725.51,319.2,0.20329,0.00014,17.56378]
[1778472418518,33.52,80725.47,319.2,0.20328,0.00014,17.56324]
[1778472419903,33.52,80725.5,319.2,0.20328,0.00014,17.56333]
[1778472419906,33.52,80725.5,319.2,0.20328,0.00014,17.56333]
[1778472421146,33.52,80725.54,319.2,0.20328,0.00014,17.56338]
[1778472421533,33.52,80725.54,319.2,0.20328,0.00014,17.56338]
[1778472425115,33.52,80715.96,319.2,0.20197,0.00014,17.49357]
[1778472425972,33.52,80716.19,319.2,0.202,0.00014,17.49507]
[1778472431221,33.52,80713.32,319.2,0.2016,0.00014,17.47364]
[1778472435044,33.52,80713.48,319.2,0.20161,0.00014,17.4743]
[1778472435046,33.52,80713.48,319.2,0.20161,0.00014,17.4743]
[1778472440769,33.51,80716.28,319.2,0.20198,0.00014,17.4942]
[1778472442487,33.51,80716.28,319.2,0.20198,0.00014,17.4942]
[1778472442527,33.51,80716.28,319.2,0.20198,0.00014,17.4942]
[1778472447840,33.51,80728.31,319.2,0.20361,0.00014,17.58083]
[1778472453584,33.51,80730.97,319.2,0.20391,0.00014,17.59419]
[1778472456551,33.51,80739.62,319.2,0.20508,0.00014,17.65609]
[1778472461625,33.51,80742.2,319.2,0.20542,0.00014,17.67369]
[1778472467244,33.5,80745.31,319.2,0.20582,0.00014,17.69486]
[1778472472341,33.5,80745.53,319.2,0.20582,0.00014,17.69509]
[1778472473006,33.5,80736.8,319.2,0.20462,0.00014,17.63198]
[1778472474650,33.5,80735.35,319.2,0.20442,0.00014,17.62126]
[1778472479987,33.5,80733.65,319.2,0.20418,0.00014,17.60856]
[1778472485089,33.5,80736.0,319.2,0.20449,0.00014,17.6248]
[1778472486778,33.5,80735.51,319.2,0.20442,0.00014,17.62112]
[1778472492145,33.49,80736.12,319.2,0.20449,0.00014,17.62473]
[1778472497621,33.49,80736.79,319.2,0.20457,0.00014,17.62916]
[1778472499014,33.49,80736.76,319.2,0.20456,0.00014,17.62853]
[1778472499850,33.49,80738.83,319.2,0.20484,0.00014,17.64332]
[1778472500457,33.49,80738.99,319.2,0.20486,0.00014,17.64434]
[1778472502135,33.49,80739.33,319.2,0.2049,0.00014,17.64664]
[1778472504665,33.49,80731.35,319.2,0.2038,0.00014,17.58862]
[1778472504777,33.49,80731.35,319.2,0.2038,0.00014,17.58862]
[1778472505450,33.49,80723.09,319.2,0.20268,0.00014,17.52885]
[1778472506809,33.49,80718.59,319.2,0.20207,0.00014,17.49621]
[1778472512286,33.49,80714.91,319.2,0.20153,0.00014,17.46485]
[1778472512562,33.49,80714.91,319.2,0.20153,0.00014,17.46485]
[1778472514955,33.49,80714.17,319.2,0.20143,0.00014,17.45957]
[1778472520342,33.49,80714.4,319.2,0.20147,0.00014,17.46142]
[1778472521984,33.49,80714.4,319.2,0.20147,0.00014,17.46142]
[1778472522324,33.49,80714.4,319.2,0.20147,0.00014,17.46142]
[1778472523082,33.49,80714.41,319.2,0.20147,0.00014,17.46155]
[1778472523598,33.49,80695.65,319.2,0.19894,0.00013,17.32547]
[1778472528634,33.49,80693.17,319.2,0.19862,0.00013,17.30798]
[1778472534442,33.49,80694.71,319.2,0.19884,0.00013,17.31987]
[1778472538471,33.49,80693.86,319.2,0.19873,0.00013,17.31415]
[1778472540964,33.49,80683.09,319.2,0.19729,0.00013,17.23602]
[1778472540996,33.49,80683.09,319.2,0.19729,0.00013,17.23602]
[1778472542091,33.49,80671.88,319.2,0.19581,0.00013,17.15475]
[1778472547268,33.5,80665.14,319.2,0.19493,0.00013,17.10677]
[1778472547353,33.5,80665.14,319.2,0.19493,0.00013,17.10677]
[1778472547368,33.5,80665.42,319.2,0.19498,0.00013,17.10945]
[1778472548541,33.5,80654.15,319.2,0.19349,0.00013,17.02747]
[1778472553585,33.5,80649.78,319.2,0.19294,0.00013,16.99663]
[1778472561008,33.51,80650.41,319.2,0.19305,0.00013,17.00277]
[1778472561407,33.51,80650.39,319.2,0.19306,0.00013,17.00311]
[1778472561408,33.51,80650.39,319.2,0.19306,0.00013,17.00311]
[1778472561557,33.51,80650.39,319.2,0.19306,0.00013,17.00311]
[1778472562149,33.51,80661.09,319.2,0.19447,0.00013,17.08139]
[1778472563183,33.51,80661.09,319.2,0.19447,0.00013,17.08139]
[1778472563573,33.51,80665.99,319.2,0.19513,0.00013,17.1174]
[1778472566752,33.51,80674.96,319.2,0.19633,0.00013,17.18337]
[1778472568906,33.51,80672.86,319.2,0.19606,0.00013,17.16851]
[1778472573953,33.51,80674.19,319.2,0.19622,0.00013,17.17448]
[1778472575653,33.52,80674.94,319.2,0.19633,0.00013,17.18041]
[1778472576234,33.52,80674.94,319.2,0.19633,0.00013,17.18041]
[1778472577139,33.52,80674.76,319.2,0.19631,0.00013,17.17933]
[1778472579506,33.52,80675.63,319.2,0.19644,0.00013,17.18639]
[1778472582262,33.52,80677.17,319.2,0.19665,0.00013,17.19807]
[1778472582407,33.52,80677.17,319.2,0.19665,0.00013,17.19807]
[1778472583077,33.52,80677.11,319.2,0.19665,0.00013,17.1981]
[1778472583858,33.52,80669.71,319.2,0.19567,0.00013,17.14427]
[1778472587035,33.52,80668.57,319.2,0.19553,0.00013,17.1366]
[1778472587234,33.52,80668.57,319.2,0.19553,0.00013,17.1366]
[1778472587523,33.52,80668.55,319.2,0.19554,0.00013,17.13708]
[1778472587754,33.52,80668.55,319.2,0.19554,0.00013,17.13708]
[1778472589863,33.53,80655.93,319.2,0.19388,0.00013,17.04585]
[1778472589870,33.53,80655.93,319.2,0.19388,0.00013,17.04585]
[1778472590344,33.53,80654.94,319.2,0.19376,0.00013,17.03906]
[1778472590839,33.53,80637.19,319.2,0.19143,0.00013,16.90979]
[1778472595875,33.58,80633.48,319.2,0.19133,0.00013,16.90379]
[1778472601917,33.61,80632.95,319.2,0.1915,0.00013,16.91271]
[1778472606952,33.64,80626.06,319.2,0.19076,0.00013,16.87129]
[1778472611987,33.68,80623.93,319.2,0.19078,0.00013,16.87199]
[1778472617022,33.68,80633.82,319.2,0.19211,0.00013,16.94574]
[1778472622384,33.68,80636.22,319.2,0.19244,0.00013,16.96415]
[1778472628100,33.69,80635.29,319.2,0.19234,0.00013,16.95884]
[1778472630662,33.69,80634.56,319.2,0.19226,0.00013,16.95393]
[1778472630732,33.69,80634.56,319.2,0.19226,0.00013,16.95393]
[1778472631121,33.69,80642.75,319.2,0.19329,0.00013,17.00876]
[1778472636156,33.69,80641.36,319.2,0.19314,0.00013,17.00014]
[1778472641140,33.7,80634.89,319.2,0.19231,0.00013,16.95433]
[1778472646227,33.7,80637.0,319.2,0.19263,0.00013,16.97164]
[1778472653286,33.7,80637.23,319.2,0.19268,0.00013,16.97446]
[1778472654085,33.71,80637.2,319.2,0.19269,0.00013,16.97508]
[1778472659323,33.71,80638.77,319.2,0.19292,0.00013,16.98799]
[1778472664360,33.71,80638.92,319.2,0.19296,0.00013,16.99027]
[1778472669395,33.72,80637.97,319.2,0.19286,0.00013,16.98452]
[1778472674432,33.72,80639.26,319.2,0.19305,0.00013,16.995]
[1778472678862,33.72,80639.33,319.2,0.19308,0.00013,16.99655]
[1778472682806,33.72,80641.87,319.2,0.19343,0.00013,17.01578]
[1778472683494,33.72,80656.03,319.2,0.19529,0.00013,17.11854]
[1778472686673,33.72,80664.03,319.2,0.19635,0.00013,17.17646]
[1778472692557,33.72,80665.49,319.2,0.1965,0.00013,17.18217]
[1778472696838,33.72,80665.63,319.2,0.19652,0.00013,17.18326]
[1778472698236,33.72,80678.35,319.2,0.19821,0.00013,17.27514]
[1778472702636,33.72,80681.29,319.2,0.1986,0.00013,17.29602]
[1778472702674,33.72,80681.29,319.2,0.1986,0.00013,17.29602]
[1778472704808,33.72,80669.38,319.2,0.19701,0.00013,17.20993]
[1778472710730,33.72,80664.02,319.2,0.19631,0.00013,17.17166]
[1778472715783,33.73,80668.4,319.2,0.1969,0.00013,17.20379]
[1778472717165,33.73,80667.91,319.2,0.19684,0.00013,17.20032]
[1778472719366,33.73,80679.94,319.2,0.19844,0.00013,17.28729]
[1778472720902,33.73,80678.28,319.2,0.19822,0.00013,17.27528]
[1778472722254,33.73,80678.23,319.2,0.19821,0.00013,17.27492]
[1778472723062,33.73,80675.0,319.2,0.19778,0.00013,17.2516]
[1778472725355,33.73,80672.57,319.2,0.19746,0.00013,17.23413]
[1778472730731,33.73,80672.44,319.2,0.19745,0.00013,17.23354]
[1778472731917,33.73,80672.12,319.2,0.19741,0.00013,17.23128]
[1778472738173,33.73,80671.98,319.2,0.19739,0.00013,17.2306]
[1778472743916,33.73,80670.32,319.2,0.19718,0.00013,17.2191]
[1778472749176,33.73,80673.13,319.2,0.19756,0.00013,17.2397]
[1778472749301,33.73,80673.13,319.2,0.19756,0.00013,17.2397]
[1778472754993,33.73,80670.53,319.2,0.19719,0.00013,17.2166]
[1778472756737,33.73,80669.86,319.2,0.1971,0.00013,17.21186]
[1778472761631,33.73,80664.66,319.2,0.19643,0.00013,17.17504]
[1778472763915,33.73,80675.1,319.2,0.19781,0.00013,17.25066]
[1778472764103,33.73,80675.1,319.2,0.19781,0.00013,17.25066]
[1778472765655,33.73,80670.12,319.2,0.19716,0.00013,17.21484]
[1778472771105,33.74,80671.01,319.2,0.19729,0.00013,17.2219]
[1778472771865,33.74,80671.01,319.2,0.19729,0.00013,17.2219]
[1778472771869,33.74,80671.01,319.2,0.19729,0.00013,17.2219]
[1778472775042,33.74,80681.15,319.2,0.19864,0.00013,17.29519]
[1778472782182,33.74,80680.45,319.2,0.19855,0.00013,17.29025]
[1778472794266,33.74,80680.24,319.2,0.19853,0.00013,17.28915]
[1778472798294,33.74,80693.44,319.2,0.20029,0.00013,17.38443]
[1778472803508,33.74,80693.62,319.2,0.20031,0.00013,17.38545]
[1778472804611,33.74,80694.32,319.2,0.2004,0.00013,17.39034]
[1778472805423,33.74,80702.24,319.2,0.20146,0.00013,17.44722]
[1778472806750,33.74,80703.88,319.2,0.20168,0.00013,17.45903]
[1778472810820,33.74,80700.43,319.2,0.20122,0.00013,17.43431]
[1778472811392,33.74,80698.16,319.2,0.20088,0.00013,17.41318]
[1778472815334,33.74,80691.85,319.2,0.20003,0.00013,17.36753]
[1778472815420,33.74,80681.44,319.2,0.19864,0.00013,17.29244]
[1778472817926,33.74,80680.53,319.2,0.19851,0.00013,17.2858]
[1778472818962,33.74,80682.32,319.2,0.19875,0.00013,17.29873]
[1778472820077,33.74,80679.98,319.2,0.19844,0.00013,17.28193]
[1778472825500,33.74,80684.01,319.2,0.19898,0.00013,17.31108]
[1778472830536,33.74,80682.65,319.2,0.1988,0.00013,17.30142]
[1778472835571,33.74,80679.11,319.2,0.19834,0.00013,17.27612]
[1778472840077,33.74,80678.98,319.2,0.19832,0.00013,17.2755]
[1778472845641,33.74,80679.8,319.2,0.19844,0.00013,17.28202]
[1778472850676,33.74,80679.45,319.2,0.19841,0.00013,17.27997]
[1778472855170,33.74,80679.84,319.2,0.19846,0.00013,17.28296]
[1778472855235,33.74,80679.84,319.2,0.19846,0.00013,17.28296]
[1778472856015,33.74,80679.84,319.2,0.19847,0.00013,17.28314]
[1778472861700,33.74,80683.42,319.2,0.19895,0.00013,17.30957]
[1778472863072,33.74,80683.22,319.2,0.19893,0.00013,17.30823]
[1778472865520,33.74,80683.43,319.2,0.19896,0.00013,17.30993]
[1778472865573,33.74,80683.43,319.2,0.19896,0.00013,17.30993]
[1778472866738,33.75,80680.9,319.2,0.19863,0.00013,17.29192]
[1778472872830,33.75,80680.59,319.2,0.19856,0.00013,17.28553]
[1778472877865,33.75,80680.75,319.2,0.19859,0.00013,17.28717]
[1778472882900,33.75,80680.19,319.2,0.19853,0.00013,17.28362]
[1778472886015,33.75,80680.96,319.2,0.19863,0.00013,17.28937]
[1778472886102,33.75,80680.96,319.2,0.19863,0.00013,17.28937]
[1778472891963,33.75,80682.88,319.2,0.1989,0.00013,17.30376]
[1778472894756,33.75,80683.6,319.2,0.199,0.00013,17.30911]
[1778472895412,33.75,80683.6,319.2,0.199,0.00013,17.30911]
[1778472895624,33.75,80683.6,319.2,0.199,0.00013,17.30911]
[1778472895637,33.75,80683.6,319.2,0.199,0.00013,17.30911]
[1778472895687,33.75,80673.28,319.2,0.19763,0.00013,17.23479]
[1778472896237,33.75,80654.75,319.2,0.19518,0.00013,17.10111]
[1778472897413,33.75,80644.09,319.2,0.19378,0.00013,17.02412]
[1778472899500,33.75,80644.78,319.2,0.19387,0.00013,17.02936]
[1778472903282,33.76,80656.77,319.2,0.19547,0.00013,17.11722]
[1778472909244,33.76,80661.94,319.2,0.19616,0.00013,17.15502]
[1778472909784,33.76,80662.01,319.2,0.19617,0.00013,17.15559]
[1778472909836,33.76,80662.01,319.2,0.19617,0.00013,17.15559]
[1778472910120,33.76,80666.74,319.2,0.1968,0.00013,17.1898]
[1778472911268,33.76,80666.74,319.2,0.1968,0.00013,17.1898]
[1778472912929,33.76,80667.26,319.2,0.19688,0.00013,17.19393]
[1778472918176,33.76,80672.62,319.2,0.19761,0.00013,17.23357]
[1778472923211,33.76,80673.34,319.2,0.19771,0.00013,17.23933]
[1778472924226,33.76,80673.34,319.2,0.19771,0.00013,17.23933]
[1778472929627,33.76,80680.75,319.2,0.1987,0.00013,17.29307]
[1778472935297,33.77,80680.61,319.2,0.19866,0.00013,17.28769]
[1778472940332,33.77,80686.6,319.2,0.19946,0.00013,17.33113]
[1778472947381,33.77,80687.16,319.2,0.19954,0.00013,17.33534]
[1778472950871,33.77,80688.6,319.2,0.19973,0.00013,17.34582]
[1778472951409,33.77,80697.96,319.2,0.20099,0.00013,17.41315]
[1778472956444,33.77,80698.6,319.2,0.20107,0.00013,17.41748]
[1778472959034,33.77,80699.6,319.2,0.2012,0.00013,17.42452]
[1778472959465,33.77,80700.49,319.2,0.20132,0.00013,17.43083]
[1778472960182,33.77,80700.49,319.2,0.20132,0.00013,17.43083]
[1778472960245,33.77,80700.49,319.2,0.20132,0.00013,17.43083]
[1778472960698,33.77,80703.21,319.2,0.20168,0.00013,17.45043]
[1778472966514,33.77,80701.14,319.2,0.2014,0.00013,17.43526]
[1778472971706,33.76,80701.04,319.2,0.20138,0.00013,17.43432]
[1778472977011,33.76,80701.02,319.2,0.20137,0.00013,17.43383]
[1778472982626,33.76,80706.69,319.2,0.20212,0.00013,17.47407]
[1778472987661,33.76,80704.68,319.2,0.20184,0.00013,17.45905]
[1778472992696,33.76,80704.04,319.2,0.20171,0.00013,17.44908]
[1778472997731,33.76,80703.47,319.2,0.20162,0.00013,17.44444]
[1778472999745,33.76,80694.22,319.2,0.20037,0.00013,17.37773]
[1778473004819,33.76,80687.74,319.2,0.1995,0.00013,17.33093]
[1778473009848,33.76,80684.23,319.2,0.19904,0.00013,17.3058]
[1778473010447,33.76,80684.49,319.2,0.19907,0.00013,17.30772]
[1778473011756,33.76,80684.36,319.2,0.19906,0.00013,17.30681]
[1778473012254,33.76,80684.55,319.2,0.19908,0.00013,17.3082]
[1778473014614,33.76,80684.11,319.2,0.19902,0.00013,17.30501]
[1778473016040,33.76,80681.28,319.2,0.19865,0.00013,17.28458]
[1778473021912,33.76,80682.64,319.2,0.19883,0.00013,17.29436]
[1778473027767,33.76,80680.82,319.2,0.19858,0.00013,17.28122]
[1778473032785,33.76,80680.82,319.2,0.19858,0.00013,17.28121]
[1778473038032,33.76,80680.73,319.2,0.19857,0.00013,17.28054]
[1778473040506,33.76,80680.34,319.2,0.19852,0.00013,17.27771]
[1778473046067,33.76,80682.82,319.2,0.19885,0.00013,17.29545]
[1778473051731,33.76,80683.01,319.2,0.19887,0.00013,17.2967]
[1778473056259,33.76,80679.85,319.2,0.19841,0.00013,17.26895]
[1778473057541,33.76,80680.4,319.2,0.19848,0.00013,17.27291]
[1778473058151,33.76,80669.05,319.2,0.19697,0.00013,17.19103]
[1778473061887,33.76,80667.29,319.2,0.19674,0.00013,17.17853]
[1778473067214,33.76,80667.71,319.2,0.19681,0.00013,17.1824]
[1778473068483,33.76,80667.71,319.2,0.19681,0.00013,17.1824]
[1778473070235,33.76,80676.81,319.2,0.19803,0.00013,17.24841]
[1778473075270,33.76,80678.41,319.2,0.19825,0.00013,17.26024]
[1778473079779,33.76,80678.41,319.2,0.19825,0.00013,17.26041]
[1778473085340,33.76,80677.48,319.2,0.19814,0.00013,17.25416]
[1778473090375,33.76,80673.25,319.2,0.19758,0.00013,17.224]
[1778473093859,33.76,80672.73,319.2,0.19751,0.00013,17.22042]
[1778473099438,33.76,80673.91,319.2,0.19768,0.00013,17.22952]
[1778473104473,33.77,80674.02,319.2,0.1977,0.00013,17.23067]
[1778473109555,33.77,80673.64,319.2,0.19766,0.00013,17.22822]
[1778473112783,33.77,80674.39,319.2,0.19772,0.00013,17.22902]
[1778473112869,33.77,80674.39,319.2,0.19772,0.00013,17.22902]
[1778473113536,33.77,80689.33,319.2,0.19972,0.00013,17.33677]
[1778473118571,33.77,80689.99,319.2,0.1998,0.00013,17.34132]
[1778473123613,33.77,80690.5,319.2,0.19986,0.00013,17.3447]
[1778473128648,33.77,80691.45,319.2,0.19999,0.00013,17.35133]
[1778473132293,33.77,80698.87,319.2,0.20098,0.00013,17.40451]
[1778473133375,33.77,80701.94,319.2,0.20139,0.00013,17.42645]
[1778473134361,33.76,80703.0,319.2,0.20153,0.00013,17.43389]
[1778473139725,33.76,80702.74,319.2,0.20148,0.00013,17.43137]
[1778473140481,33.76,80702.74,319.2,0.20148,0.00013,17.43137]
[1778473142124,33.76,80691.78,319.2,0.20001,0.00013,17.3524]
[1778473146107,33.76,80688.5,319.2,0.19957,0.00013,17.32872]
[1778473146157,33.76,80688.5,319.2,0.19957,0.00013,17.32872]
[1778473151810,33.76,80683.95,319.2,0.19896,0.00013,17.29599]
[1778473156848,33.76,80684.18,319.2,0.19899,0.00013,17.29765]
[1778473161883,33.76,80683.8,319.2,0.19894,0.00013,17.29488]
[1778473166918,33.76,80684.12,319.2,0.19898,0.00013,17.29713]
[1778473171953,33.76,80684.0,319.2,0.19892,0.00013,17.2913]
[1778473177995,33.76,80684.07,319.2,0.19893,0.00013,17.2917]
[1778473184827,33.76,80683.92,319.2,0.19891,0.00013,17.29053]
[1778473190080,33.76,80680.53,319.2,0.19845,0.00013,17.26595]
[1778473195116,33.76,80679.86,319.2,0.19836,0.00013,17.26113]
[1778473201158,33.76,80679.84,319.2,0.19836,0.00013,17.26095]
[1778473206193,33.76,80677.23,319.2,0.19801,0.00013,17.24211]
[1778473211228,33.76,80677.36,319.2,0.19803,0.00013,17.24304]
[1778473213117,33.76,80677.62,319.2,0.19806,0.00013,17.24491]
[1778473214004,33.76,80677.62,319.2,0.19806,0.00013,17.24491]
[1778473214054,33.76,80662.45,319.2,0.19605,0.00013,17.13555]
[1778473214249,33.76,80652.51,319.2,0.19474,0.00013,17.06369]
[1778473219310,33.76,80653.51,319.2,0.19488,0.00013,17.07105]
[1778473220900,33.76,80653.78,319.2,0.19491,0.00013,17.07303]
[1778473220927,33.76,80653.69,319.2,0.1949,0.00013,17.0724]
[1778473222684,33.76,80653.69,319.2,0.1949,0.00013,17.07243]
[1778473223433,33.76,80653.4,319.2,0.19487,0.00013,17.07054]
[1778473224037,33.76,80653.36,319.2,0.19487,0.00013,17.0705]
[1778473225711,33.76,80653.4,319.2,0.19487,0.00013,17.07079]
[1778473225812,33.76,80653.4,319.2,0.19487,0.00013,17.07082]
[1778473231369,33.77,80654.4,319.2,0.19499,0.00013,17.07445]
[1778473233451,33.77,80654.49,319.2,0.195,0.00013,17.0753]
[1778473235999,33.77,80658.43,319.2,0.19553,0.00013,17.1042]
[1778473240558,33.77,80668.36,319.2,0.19687,0.00013,17.17694]
[1778473242204,33.77,80668.1,319.2,0.19683,0.00013,17.17515]
[1778473247483,33.77,80660.86,319.2,0.19589,0.00013,17.12357]
[1778473248987,33.77,80660.86,319.2,0.19589,0.00013,17.12357]
[1778473249039,33.77,80659.94,319.2,0.19577,0.00013,17.11725]
[1778473255539,33.77,80663.72,319.2,0.19627,0.00013,17.14467]
[1778473261230,33.77,80663.65,319.2,0.19627,0.00013,17.14422]
[1778473261581,33.77,80663.75,319.2,0.19628,0.00013,17.14497]
[1778473266616,33.78,80663.58,319.2,0.19627,0.00013,17.14435]
[1778473271651,33.78,80661.43,319.2,0.196,0.00013,17.12945]
[1778473275131,33.78,80662.99,319.2,0.19621,0.00013,17.14116]
[1778473276068,33.78,80655.69,319.2,0.19525,0.00013,17.08862]
[1778473282013,33.78,80651.36,319.2,0.19468,0.00013,17.05758]
[1778473287690,33.78,80654.49,319.2,0.19511,0.00013,17.08074]
[1778473293808,33.78,80654.1,319.2,0.19503,0.00013,17.07358]
[1778473298843,33.78,80654.11,319.2,0.19503,0.00013,17.07404]
[1778473303878,33.78,80654.77,319.2,0.19513,0.00013,17.0792]
[1778473310454,33.78,80654.88,319.2,0.19515,0.00013,17.0803]
[1778473311269,33.79,80654.88,319.2,0.19515,0.00013,17.08053]
[1778473311285,33.79,80654.88,319.2,0.19515,0.00013,17.08053]
[1778473311315,33.79,80654.88,319.2,0.19515,0.00013,17.08053]
[1778473311768,33.79,80654.88,319.2,0.19515,0.00013,17.08053]
[1778473311823,33.79,80654.88,319.2,0.19515,0.00013,17.08053]
[1778473311934,33.79,80663.8,319.2,0.19633,0.00013,17.14502]
[1778473312328,33.79,80663.8,319.2,0.19633,0.00013,17.14502]
[1778473318177,33.79,80669.91,319.2,0.19715,0.00013,17.18962]
[1778473321792,33.79,80677.92,319.2,0.19822,0.00013,17.2477]
[1778473327041,33.79,80673.8,319.2,0.19768,0.00013,17.21829]
[1778473332075,33.79,80673.89,319.2,0.1977,0.00013,17.21927]
[1778473337110,33.79,80683.13,319.2,0.19893,0.00013,17.28608]
[1778473340606,33.79,80683.49,319.2,0.19898,0.00013,17.28869]
[1778473344991,33.79,80687.23,319.2,0.19948,0.00013,17.31557]
[1778473351774,33.79,80689.69,319.2,0.19981,0.00013,17.33314]
[1778473355091,33.79,80689.6,319.2,0.19975,0.00013,17.32752]
[1778473355455,33.79,80689.62,319.2,0.19975,0.00013,17.3276]
[1778473356028,33.79,80689.62,319.2,0.19975,0.00013,17.3276]
[1778473356060,33.79,80689.62,319.2,0.19975,0.00013,17.3276]
[1778473356187,33.79,80689.62,319.2,0.19975,0.00013,17.3276]
[1778473356297,33.79,80692.33,319.2,0.20012,0.00013,17.34708]
[1778473356953,33.79,80700.46,319.2,0.20121,0.00013,17.40542]
[1778473358487,33.79,80702.59,319.2,0.20149,0.00013,17.42076]
[1778473358493,33.79,80702.59,319.2,0.20149,0.00013,17.42076]
[1778473359342,33.79,80703.23,319.2,0.20158,0.00013,17.42538]
[1778473365307,33.79,80706.72,319.2,0.20205,0.00013,17.45042]
[1778473368701,33.79,80707.05,319.2,0.20209,0.00013,17.45279]
[1778473371346,33.79,80710.46,319.2,0.20255,0.00013,17.47726]
[1778473375249,33.79,80718.18,319.2,0.20359,0.00014,17.53231]
[1778473378737,33.79,80721.66,319.2,0.20406,0.00014,17.55705]
[1778473384915,33.79,80727.02,319.2,0.20477,0.00014,17.59464]
[1778473385107,33.79,80727.02,319.2,0.20477,0.00014,17.59464]
[1778473385132,33.79,80727.02,319.2,0.20477,0.00014,17.5945]
[1778473391493,33.79,80726.0,319.2,0.20463,0.00014,17.58716]
[1778473395218,33.79,80725.97,319.2,0.20462,0.00014,17.58696]
[1778473396216,33.79,80725.97,319.2,0.20462,0.00014,17.58696]
[1778473397995,33.79,80733.26,319.2,0.20561,0.00014,17.63904]
[1778473399395,33.79,80729.44,319.2,0.20509,0.00014,17.6116]
[1778473400033,33.79,80729.44,319.2,0.20509,0.00014,17.6116]
[1778473404078,33.78,80729.12,319.2,0.20504,0.00014,17.60909]
[1778473406571,33.78,80730.42,319.2,0.20521,0.00014,17.61816]
[1778473411633,33.78,80730.38,319.2,0.20516,0.00014,17.61245]
[1778473416668,33.78,80731.3,319.2,0.20527,0.00014,17.61843]
[1778473418921,33.78,80731.59,319.2,0.20531,0.00014,17.62038]
[1778473419074,33.78,80731.59,319.2,0.20531,0.00014,17.62038]
[1778473424724,33.78,80731.22,319.2,0.20524,0.00014,17.61677]
[1778473429759,33.78,80731.12,319.2,0.20521,0.00014,17.61535]
[1778473434873,33.77,80733.1,319.2,0.20547,0.00014,17.62894]
[1778473440836,33.77,80731.66,319.2,0.20525,0.00014,17.61762]
[1778473445871,33.77,80732.06,319.2,0.2053,0.00014,17.6198]
[1778473450906,33.77,80734.25,319.2,0.20558,0.00014,17.63476]
[1778473456280,33.77,80735.6,319.2,0.20575,0.00014,17.64376]
[1778473461615,33.76,80740.92,319.2,0.20645,0.00014,17.68061]
[1778473467018,33.76,80742.88,319.2,0.20669,0.00014,17.69319]
[1778473471999,33.76,80747.41,319.2,0.20725,0.00014,17.71966]
[1778473475734,33.75,80753.17,319.2,0.20802,0.00014,17.75962]
[1778473475879,33.75,80753.17,319.2,0.20802,0.00014,17.75962]
[1778473475890,33.75,80753.17,319.2,0.20802,0.00014,17.75962]
[1778473476081,33.75,80755.75,319.2,0.20837,0.00014,17.77769]
[1778473481116,33.75,80755.27,319.2,0.20828,0.00014,17.77345]
[1778473482173,33.75,80755.27,319.2,0.20828,0.00014,17.77345]
[1778473487910,33.75,80755.48,319.2,0.20829,0.00014,17.77399]
[1778473492756,33.74,80759.53,319.2,0.20883,0.00014,17.80197]
[1778473492907,33.74,80759.53,319.2,0.20883,0.00014,17.80197]
[1778473493316,33.74,80752.26,319.2,0.20783,0.00014,17.74998]
[1778473498383,33.74,80748.31,319.2,0.20727,0.00014,17.72066]
[1778473504363,33.74,80750.33,319.2,0.20752,0.00014,17.73404]
[1778473509207,33.74,80750.56,319.2,0.20753,0.00014,17.73459]
[1778473511793,33.73,80753.88,319.2,0.20797,0.00014,17.75736]
[1778473512334,33.73,80754.54,319.2,0.20806,0.00014,17.76194]
[1778473515313,33.73,80754.97,319.2,0.20811,0.00014,17.76475]
[1778473520390,33.73,80756.84,319.2,0.20835,0.00014,17.77729]
[1778473527439,33.73,80756.72,319.2,0.20832,0.00014,17.77549]
[1778473534229,33.73,80756.3,319.2,0.20826,0.00014,17.77222]
[1778473540336,33.72,80758.71,319.2,0.20853,0.00014,17.78347]
[1778473543253,33.72,80759.94,319.2,0.20868,0.00014,17.79164]
[1778473548586,33.72,80756.72,319.2,0.20822,0.00014,17.76774]
[1778473553621,33.72,80756.69,319.2,0.2082,0.00014,17.76688]
[1778473558051,33.72,80756.76,319.2,0.20821,0.00014,17.767]
[1778473564334,33.71,80756.78,319.2,0.2082,0.00014,17.76651]
[1778473568794,33.71,80758.85,319.2,0.20847,0.00014,17.78051]
[1778473569635,33.71,80758.85,319.2,0.20846,0.00014,17.78036]
[1778473575779,33.71,80759.94,319.2,0.20859,0.00014,17.78706]
[1778473578257,33.71,80759.91,319.2,0.20858,0.00014,17.78668]
[1778473581388,33.71,80760.06,319.2,0.20859,0.00014,17.78724]
[1778473586752,33.7,80756.88,319.2,0.20814,0.00014,17.76355]
[1778473586856,33.7,80756.72,319.2,0.20811,0.00014,17.76225]
[1778473591891,33.7,80759.67,319.2,0.20845,0.00014,17.77714]
[1778473597933,33.7,80757.54,319.2,0.20813,0.00014,17.76034]
[1778473602968,33.69,80756.93,319.2,0.20802,0.00014,17.75472]
[1778473604493,33.69,80756.93,319.2,0.20801,0.00014,17.75448]
[1778473605377,33.69,80746.88,319.2,0.20663,0.00014,17.68243]
[1778473606727,33.69,80741.37,319.2,0.20588,0.00014,17.64285]
[1778473607600,33.69,80740.76,319.2,0.20579,0.00014,17.63837]
[1778473607830,33.69,80740.76,319.2,0.20579,0.00014,17.63837]
[1778473609006,33.69,80740.46,319.2,0.20575,0.00014,17.63604]
[1778473614782,33.69,80735.81,319.2,0.20509,0.00014,17.60178]
[1778473620102,33.68,80738.64,319.2,0.20546,0.00014,17.62109]
[1778473620525,33.68,80738.64,319.2,0.20546,0.00014,17.62109]
[1778473626144,33.68,80738.21,319.2,0.20538,0.00014,17.61693]
[1778473631179,33.68,80737.9,319.2,0.20532,0.00014,17.61379]
[1778473637221,33.68,80737.83,319.2,0.20529,0.00014,17.61219]
[1778473642256,33.67,80736.77,319.2,0.20513,0.00014,17.6037]
[1778473643584,33.67,80734.29,319.2,0.20479,0.00014,17.58575]
[1778473644384,33.67,80734.29,319.2,0.20479,0.00014,17.58575]
[1778473652326,33.67,80735.35,319.2,0.20487,0.00014,17.58731]
[1778473654115,33.67,80733.83,319.2,0.20466,0.00014,17.57625]
[1778473655064,33.67,80733.83,319.2,0.20465,0.00014,17.5761]
[1778473655502,33.67,80720.71,319.2,0.20287,0.00014,17.48159]
[1778473659379,33.67,80711.28,319.2,0.20159,0.00013,17.41375]
[1778473664414,33.67,80711.89,319.2,0.20168,0.00013,17.41855]
[1778473669449,33.67,80709.26,319.2,0.20134,0.00013,17.40023]
[1778473674484,33.67,80708.84,319.2,0.2013,0.00013,17.39817]
[1778473678016,33.67,80708.82,319.2,0.20131,0.00013,17.39854]
[1778473678512,33.67,80708.43,319.2,0.20126,0.00013,17.3958]
[1778473681294,33.67,80711.2,319.2,0.20163,0.00013,17.41588]
[1778473681308,33.67,80711.2,319.2,0.20163,0.00013,17.41588]
[1778473681312,33.67,80711.2,319.2,0.20163,0.00013,17.41588]
[1778473681533,33.68,80713.78,319.2,0.20199,0.00014,17.43461]
[1778473683426,33.68,80713.78,319.2,0.20199,0.00014,17.43461]
[1778473687349,33.68,80716.33,319.2,0.20234,0.00014,17.45349]
[1778473687570,33.68,80716.33,319.2,0.20234,0.00014,17.45361]
[1778473688274,33.68,80716.33,319.2,0.20234,0.00014,17.45361]
[1778473688848,33.68,80728.68,319.2,0.20402,0.00014,17.54254]
[1778473690083,33.68,80728.68,319.2,0.20402,0.00014,17.54254]
[1778473695900,33.68,80726.94,319.2,0.20378,0.00014,17.53002]
[1778473696553,33.68,80723.76,319.2,0.20335,0.00014,17.5072]
[1778473701673,33.68,80723.35,319.2,0.2033,0.00014,17.50445]
[1778473706217,33.68,80723.76,319.2,0.20336,0.00014,17.50747]
[1778473707629,33.68,80726.0,319.2,0.20366,0.00014,17.52358]
[1778473712751,33.68,80725.89,319.2,0.20361,0.00014,17.51798]
[1778473720807,33.68,80723.52,319.2,0.20329,0.00014,17.50118]
[1778473722250,33.68,80723.52,319.2,0.20329,0.00014,17.50118]
[1778473733378,33.68,80728.6,319.2,0.20398,0.00014,17.53767]
[1778473741954,33.68,80726.63,319.2,0.20371,0.00014,17.52324]
[1778473746989,33.68,80727.14,319.2,0.20378,0.00014,17.52684]
[1778473752024,33.68,80727.83,319.2,0.20387,0.00014,17.53168]
[1778473757059,33.68,80728.9,319.2,0.20401,0.00014,17.53915]
[1778473762094,33.68,80735.69,319.2,0.20492,0.00014,17.58745]
[1778473767129,33.67,80738.43,319.2,0.20529,0.00014,17.60649]
[1778473772164,33.67,80739.25,319.2,0.20535,0.00014,17.60696]
[1778473777199,33.67,80737.08,319.2,0.20504,0.00014,17.59096]
[1778473783241,33.67,80736.66,319.2,0.20498,0.00014,17.58745]
[1778473788276,33.67,80737.18,319.2,0.20504,0.00014,17.59074]
[1778473793311,33.67,80737.14,319.2,0.20502,0.00014,17.58997]
[1778473798396,33.67,80736.6,319.2,0.20494,0.00014,17.5856]
[1778473803431,33.67,80732.0,319.2,0.20431,0.00014,17.55215]
[1778473804566,33.67,80732.0,319.2,0.20431,0.00014,17.55215]
[1778473811487,33.66,80732.6,319.2,0.20438,0.00014,17.55598]
[1778473820550,33.66,80732.83,319.2,0.2044,0.00014,17.55713]
[1778473825585,33.66,80732.13,319.2,0.2043,0.00014,17.55189]
[1778473827480,33.66,80732.39,319.2,0.20433,0.00014,17.55372]
[1778473833202,33.66,80732.56,319.2,0.20435,0.00014,17.5548]
[1778473833358,33.66,80732.56,319.2,0.20435,0.00014,17.5548]
[1778473835381,33.66,80723.86,319.2,0.20313,0.00014,17.48733]
[1778473838619,33.66,80722.87,319.2,0.203,0.00014,17.48038]
[1778473838676,33.66,80722.01,319.2,0.20288,0.00014,17.47424]
[1778473844048,33.66,80718.39,319.2,0.20239,0.00014,17.44798]
[1778473845800,33.66,80706.25,319.2,0.20075,0.00013,17.36054]
[1778473850816,33.66,80700.7,319.2,0.20001,0.00013,17.32094]
[1778473857054,33.67,80699.74,319.2,0.1999,0.00013,17.31513]
[1778473863028,33.67,80704.32,319.2,0.20054,0.00013,17.34923]
[1778473868889,33.67,80712.99,319.2,0.20172,0.00014,17.4123]
[1778473875570,33.67,80713.06,319.2,0.20173,0.00014,17.41299]
[1778473880973,33.67,80715.17,319.2,0.20202,0.00014,17.42842]
[1778473883243,33.67,80715.47,319.2,0.20206,0.00014,17.43059]
[1778473883383,33.67,80715.51,319.2,0.20207,0.00014,17.43088]
[1778473883994,33.67,80724.22,319.2,0.20325,0.00014,17.49363]
[1778473887691,33.67,80725.6,319.2,0.20344,0.00014,17.50362]
[1778473888022,33.67,80726.1,319.2,0.20351,0.00014,17.50726]
[1778473893058,33.67,80726.02,319.2,0.20345,0.00014,17.50146]
[1778473898093,33.67,80726.0,319.2,0.20344,0.00014,17.50094]
[1778473903187,33.67,80732.18,319.2,0.20427,0.00014,17.54493]
[1778473909154,33.67,80732.87,319.2,0.20435,0.00014,17.54905]
[1778473909707,33.67,80732.87,319.2,0.20435,0.00014,17.54905]
[1778473909861,33.67,80732.97,319.2,0.20436,0.00014,17.54964]
[1778473910183,33.67,80739.0,319.2,0.20518,0.00014,17.59277]
[1778473912243,33.67,80740.58,319.2,0.2054,0.00014,17.60402]
[1778473918239,33.66,80742.71,319.2,0.20567,0.00014,17.61856]
[1778473924903,33.66,80743.54,319.2,0.20578,0.00014,17.62404]
[1778473930236,33.66,80743.62,319.2,0.20577,0.00014,17.62375]
[1778473930245,33.66,80743.62,319.2,0.20577,0.00014,17.62375]
[1778473931393,33.66,80759.63,319.2,0.20796,0.00014,17.73803]
[1778473937372,33.65,80768.03,319.2,0.20908,0.00014,17.79619]
[1778473942407,33.65,80774.37,319.2,0.20992,0.00014,17.83967]
[1778473947442,33.64,80767.34,319.2,0.20892,0.00014,17.78793]
[1778473952600,33.64,80769.11,319.2,0.2091,0.00014,17.79455]
[1778473953823,33.64,80760.08,319.2,0.20785,0.00014,17.72945]
[1778473955330,33.64,80760.39,319.2,0.20788,0.00014,17.73144]
[1778473960534,33.64,80765.71,319.2,0.20859,0.00014,17.76807]
[1778473964054,33.63,80765.37,319.2,0.20853,0.00014,17.76508]
[1778473969605,33.63,80764.72,319.2,0.2084,0.00014,17.75852]
[1778473974764,33.63,80766.39,319.2,0.20861,0.00014,17.76936]
[1778473975846,33.62,80767.15,319.2,0.20871,0.00014,17.77423]
[1778473976650,33.62,80767.15,319.2,0.20871,0.00014,17.77423]
[1778473977657,33.62,80776.58,319.2,0.21,0.00014,17.84098]
[1778473981944,33.62,80769.71,319.2,0.20902,0.00014,17.79057]
[1778473982856,33.62,80765.24,319.2,0.2084,0.00014,17.75827]
[1778473986786,33.61,80766.17,319.2,0.20851,0.00014,17.76411]
[1778473987728,33.61,80753.59,319.2,0.20677,0.00014,17.67354]
[1778473988777,33.61,80762.19,319.2,0.20794,0.00014,17.73485]
[1778473992325,33.61,80764.86,319.2,0.2083,0.00014,17.75331]
[1778473995746,33.61,80770.09,319.2,0.20901,0.00014,17.78993]
[1778473996411,33.61,80770.9,319.2,0.20911,0.00014,17.79516]
[1778474002975,33.61,80773.4,319.2,0.20945,0.00014,17.81273]
[1778474010669,33.6,80776.68,319.2,0.20983,0.00014,17.83273]
[1778474015873,33.59,80775.01,319.2,0.20952,0.00014,17.81388]
[1778474020974,33.59,80778.88,319.2,0.21003,0.00014,17.84007]
[1778474026839,33.58,80781.45,319.2,0.21035,0.00014,17.85683]
[1778474028374,33.58,80782.17,319.2,0.21044,0.00014,17.86133]
[1778474028379,33.58,80782.17,319.2,0.21044,0.00014,17.86133]
[1778474028448,33.58,80782.17,319.2,0.21044,0.00014,17.86133]
[1778474028568,33.58,80787.85,319.2,0.21122,0.00014,17.90152]
[1778474028945,33.58,80787.85,319.2,0.21122,0.00014,17.90152]
[1778474028952,33.58,80787.85,319.2,0.21122,0.00014,17.90152]
[1778474029659,33.58,80792.23,319.2,0.21183,0.00014,17.93252]
[1778474029992,33.58,80792.23,319.2,0.21183,0.00014,17.93252]
[1778474036065,33.57,80788.76,319.2,0.21129,0.00014,17.90521]
[1778474041100,33.57,80787.68,319.2,0.21111,0.00014,17.89571]
[1778474047142,33.56,80787.77,319.2,0.21107,0.00014,17.89416]
[1778474053648,33.56,80787.85,319.2,0.21105,0.00014,17.89323]
[1778474054896,33.55,80778.19,319.2,0.20968,0.00014,17.82277]
[1778474055528,33.55,80778.19,319.2,0.20968,0.00014,17.82277]
[1778474061240,33.55,80780.74,319.2,0.21,0.00014,17.83904]
[1778474066275,33.54,80780.12,319.2,0.20988,0.00014,17.83309]
[1778474071310,33.54,80775.05,319.2,0.20911,0.00014,17.79066]
[1778474076345,33.54,80776.17,319.2,0.20924,0.00014,17.79746]
[1778474078029,33.53,80776.72,319.2,0.20932,0.00014,17.80115]
[1778474078469,33.53,80785.77,319.2,0.21057,0.00014,17.86563]
[1778474081122,33.53,80786.02,319.2,0.2106,0.00014,17.8671]
[1778474087422,33.53,80785.52,319.2,0.2105,0.00014,17.86247]
[1778474092457,33.53,80778.33,319.2,0.20949,0.00014,17.81043]
[1778474097554,33.53,80780.58,319.2,0.2098,0.00014,17.82611]
[1778474103534,33.53,80779.72,319.2,0.20967,0.00014,17.81942]
[1778474109046,33.52,80779.85,319.2,0.20968,0.00014,17.81994]
[1778474114171,33.52,80778.67,319.2,0.20951,0.00014,17.81114]
[1778474120653,33.52,80780.1,319.2,0.2097,0.00014,17.82091]
[1778474125688,33.52,80783.81,319.2,0.2102,0.00014,17.84703]
[1778474130724,33.52,80784.48,319.2,0.21028,0.00014,17.85127]
[1778474135748,33.52,80784.05,319.2,0.21018,0.00014,17.84283]
[1778474140793,33.52,80780.69,319.2,0.2097,0.00014,17.81841]
[1778474144616,33.52,80786.12,319.2,0.21045,0.00014,17.85701]
[1778474145697,33.52,80787.44,319.2,0.21063,0.00014,17.86633]
[1778474145828,33.52,80788.13,319.2,0.21073,0.00014,17.87127]
[1778474150863,33.52,80791.43,319.2,0.21119,0.00014,17.895]
[1778474152369,33.52,80791.89,319.2,0.21125,0.00014,17.89828]
[1778474152571,33.52,80791.89,319.2,0.21125,0.00014,17.89828]
[1778474157830,33.52,80794.32,319.2,0.21159,0.00014,17.91554]
[1778474160848,33.52,80793.56,319.2,0.21148,0.00014,17.90994]
[1778474160900,33.52,80793.56,319.2,0.21148,0.00014,17.90994]
[1778474160934,33.52,80790.48,319.2,0.21105,0.00014,17.8879]
[1778474164962,33.51,80781.8,319.2,0.20984,0.00014,17.82553]
[1778474169999,33.51,80788.9,319.2,0.21082,0.00014,17.87601]
[1778474175371,33.51,80784.28,319.2,0.21017,0.00014,17.84249]
[1778474181076,33.51,80784.0,319.2,0.21012,0.00014,17.83982]
[1778474186111,33.51,80776.64,319.2,0.20909,0.00014,17.78694]
[1778474191146,33.51,80778.6,319.2,0.20932,0.00014,17.79603]
[1778474196181,33.51,80777.43,319.2,0.20915,0.00014,17.78745]
[1778474201216,33.51,80777.82,319.2,0.20921,0.00014,17.79014]
[1778474206251,33.51,80778.7,319.2,0.20933,0.00014,17.79637]
[1778474211286,33.51,80779.28,319.2,0.2094,0.00014,17.80043]
[1778474216321,33.51,80779.23,319.2,0.2094,0.00014,17.80001]
[1778474221356,33.51,80778.59,319.2,0.20931,0.00014,17.79533]
[1778474226391,33.51,80781.42,319.2,0.2097,0.00014,17.81558]
[1778474232049,33.51,80781.68,319.2,0.20973,0.00014,17.8174]
[1778474239949,33.51,80784.99,319.2,0.21019,0.00014,17.84096]
[1778474246532,33.51,80783.74,319.2,0.21001,0.00014,17.83177]
[1778474251790,33.51,80783.66,319.2,0.21,0.00014,17.8311]
[1778474257813,33.51,80776.46,319.2,0.20896,0.00014,17.77456]
[1778474263716,33.51,80785.54,319.2,0.21022,0.00014,17.83955]
[1778474269693,33.51,80784.41,319.2,0.21006,0.00014,17.83122]
[1778474274728,33.5,80787.62,319.2,0.2105,0.00014,17.85402]
[1778474277607,33.5,80788.13,319.2,0.21057,0.00014,17.85755]
[1778474277749,33.5,80788.17,319.2,0.21057,0.00014,17.85778]
[1778474281551,33.5,80788.26,319.2,0.21059,0.00014,17.8585]
[1778474287819,33.51,80787.68,319.2,0.21051,0.00014,17.85466]
[1778474294868,33.51,80785.7,319.2,0.21024,0.00014,17.84087]
[1778474299903,33.51,80786.19,319.2,0.21032,0.00014,17.84467]
[1778474304938,33.51,80786.22,319.2,0.21033,0.00014,17.84515]
[1778474305164,33.51,80786.22,319.2,0.21033,0.00014,17.84515]
[1778474310980,33.51,80786.3,319.2,0.21035,0.00014,17.84602]
[1778474316018,33.51,80786.65,319.2,0.21036,0.00014,17.8439]
[1778474316163,33.51,80786.65,319.2,0.21036,0.00014,17.8439]
[1778474325079,33.51,80786.65,319.2,0.21037,0.00014,17.84425]
[1778474330116,33.51,80786.56,319.2,0.21036,0.00014,17.84373]
[1778474336156,33.51,80786.66,319.2,0.21037,0.00014,17.84456]
[1778474341899,33.51,80786.63,319.2,0.21037,0.00014,17.84442]
[1778474342050,33.51,80786.59,319.2,0.21037,0.00014,17.84421]
[1778474347115,33.51,80783.61,319.2,0.20994,0.00014,17.82242]
[1778474349975,33.51,80778.54,319.2,0.20923,0.00014,17.78589]
[1778474356302,33.51,80781.45,319.2,0.20963,0.00014,17.80621]
[1778474361730,33.51,80779.11,319.2,0.2093,0.00014,17.78917]
[1778474363769,33.51,80775.24,319.2,0.20876,0.00014,17.76134]
[1778474365140,33.51,80768.92,319.2,0.20788,0.00014,17.71599]
[1778474365366,33.51,80762.25,319.2,0.20696,0.00014,17.66823]
[1778474370466,33.51,80761.11,319.2,0.20681,0.00014,17.65996]
[1778474375811,33.51,80762.17,319.2,0.20691,0.00014,17.66264]
[1778474375999,33.51,80762.17,319.2,0.20691,0.00014,17.66264]
[1778474376053,33.51,80762.32,319.2,0.20693,0.00014,17.6637]
[1778474382504,33.51,80769.38,319.2,0.20791,0.00014,17.71472]
[1778474387564,33.51,80773.56,319.2,0.20849,0.00014,17.74488]
[1778474390664,33.51,80773.6,319.2,0.2085,0.00014,17.74522]
[1778474396583,33.51,80773.22,319.2,0.20845,0.00014,17.74271]
[1778474400537,33.51,80773.17,319.2,0.20845,0.00014,17.74246]
[1778474401255,33.51,80773.35,319.2,0.20847,0.00014,17.74379]
[1778474402980,33.51,80773.7,319.2,0.20852,0.00014,17.74634]
[1778474408667,33.51,80773.36,319.2,0.20848,0.00014,17.74423]
[1778474417730,33.51,80775.02,319.2,0.20872,0.00014,17.7564]
[1778474422765,33.51,80771.46,319.2,0.20823,0.00014,17.73096]
[1778474428807,33.51,80771.44,319.2,0.20823,0.00014,17.73103]
[1778474433842,33.51,80771.7,319.2,0.20823,0.00014,17.72821]
[1778474438878,33.51,80766.95,319.2,0.20758,0.00014,17.69443]
[1778474443913,33.51,80768.06,319.2,0.20774,0.00014,17.70274]
[1778474448949,33.52,80769.2,319.2,0.2079,0.00014,17.71123]
[1778474453984,33.52,80771.08,319.2,0.20817,0.00014,17.72498]
[1778474459027,33.52,80762.76,319.2,0.20703,0.00014,17.6657]
[1778474464062,33.52,80761.93,319.2,0.20692,0.00014,17.66033]
[1778474469097,33.52,80761.3,319.2,0.20685,0.00014,17.65639]
[1778474474266,33.52,80761.36,319.2,0.20687,0.00014,17.6573]
[1778474479383,33.52,80762.48,319.2,0.20703,0.00014,17.66601]
[1778474484911,33.52,80766.86,319.2,0.20765,0.00014,17.69795]
[1778474496287,33.53,80769.56,319.2,0.20799,0.00014,17.71317]
[1778474501461,33.53,80769.86,319.2,0.20804,0.00014,17.71559]
[1778474507364,33.53,80770.28,319.2,0.20811,0.00014,17.719]
[1778474512400,33.53,80773.57,319.2,0.20857,0.00014,17.74281]
[1778474517495,33.53,80774.09,319.2,0.20864,0.00014,17.74663]
[1778474523477,33.53,80775.53,319.2,0.20884,0.00014,17.75691]
[1778474529795,33.53,80775.82,319.2,0.20888,0.00014,17.75888]
[1778474534810,33.53,80778.83,319.2,0.20929,0.00014,17.78024]
[1778474537094,33.53,80780.62,319.2,0.20954,0.00014,17.79292]
[1778474537195,33.53,80782.58,319.2,0.20981,0.00014,17.80687]
[1778474538076,33.53,80782.58,319.2,0.20981,0.00014,17.80687]
[1778474542783,33.53,80788.54,319.2,0.21064,0.00014,17.84964]
[1778474545648,33.53,80788.39,319.2,0.21062,0.00014,17.84855]
[1778474545652,33.53,80788.39,319.2,0.21062,0.00014,17.84855]
[1778474551446,33.53,80792.87,319.2,0.21124,0.00014,17.88038]
[1778474556709,33.53,80792.98,319.2,0.21121,0.00014,17.87594]
[1778474561745,33.53,80792.77,319.2,0.21117,0.00014,17.87412]
[1778474563276,33.53,80792.77,319.2,0.21117,0.00014,17.87412]
[1778474563377,33.53,80792.77,319.2,0.21117,0.00014,17.87405]
[1778474568791,33.52,80793.14,319.2,0.21121,0.00014,17.87601]
[1778474571518,33.52,80792.8,319.2,0.21115,0.00014,17.87311]
[1778474571817,33.52,80792.77,319.2,0.21115,0.00014,17.87274]
[1778474577168,33.52,80797.83,319.2,0.21185,0.00014,17.90855]
[1778474578898,33.52,80797.91,319.2,0.21185,0.00014,17.9089]
[1778474584908,33.52,80793.06,319.2,0.21116,0.00014,17.87365]
[1778474587514,33.52,80793.81,319.2,0.21126,0.00014,17.87886]
[1778474595518,33.52,80794.13,319.2,0.2113,0.00014,17.88068]
[1778474602028,33.51,80791.03,319.2,0.21085,0.00014,17.85782]
[1778474607063,33.51,80791.1,319.2,0.21086,0.00014,17.85805]
[1778474609590,33.51,80791.29,319.2,0.21088,0.00014,17.85929]
[1778474615119,33.51,80792.59,319.2,0.21102,0.00014,17.86335]
[1778474620154,33.51,80798.24,319.2,0.2118,0.00014,17.90322]
[1778474620807,33.51,80798.24,319.2,0.2118,0.00014,17.90322]
[1778474626197,33.51,80799.42,319.2,0.21195,0.00014,17.91097]
[1778474631232,33.51,80799.58,319.2,0.21196,0.00014,17.91157]
[1778474632033,33.51,80799.58,319.2,0.21196,0.00014,17.91157]
[1778474637732,33.51,80801.71,319.2,0.21225,0.00014,17.92624]
[1778474643088,33.5,80803.3,319.2,0.21245,0.00014,17.93691]
[1778474650369,33.5,80804.13,319.2,0.21255,0.00014,17.94192]
[1778474655400,33.5,80803.06,319.2,0.21239,0.00014,17.9337]
[1778474659777,33.5,80802.64,319.2,0.21232,0.00014,17.93033]
[1778474665470,33.5,80798.67,319.2,0.21175,0.00014,17.90117]
[1778474670505,33.5,80801.35,319.2,0.21212,0.00014,17.91972]
[1778474675540,33.49,80801.44,319.2,0.21208,0.00014,17.91501]
[1778474680575,33.49,80801.38,319.2,0.21206,0.00014,17.91395]
[1778474686335,33.49,80801.64,319.2,0.21209,0.00014,17.91555]
[1778474693587,33.49,80801.35,319.2,0.21202,0.00014,17.91234]
[1778474698701,33.48,80802.12,319.2,0.21211,0.00014,17.91656]
[1778474704743,33.48,80802.27,319.2,0.21211,0.00014,17.91658]
[1778474710348,33.48,80805.16,319.2,0.2125,0.00014,17.93644]
[1778474716524,33.48,80806.01,319.2,0.21259,0.00014,17.94126]
[1778474722090,33.47,80808.79,319.2,0.21295,0.00014,17.95979]
[1778474726793,33.47,80809.66,319.2,0.21305,0.00014,17.96485]
[1778474732940,33.46,80815.29,319.2,0.21377,0.00014,17.99842]
[1778474737975,33.46,80812.95,319.2,0.21342,0.00014,17.98053]
[1778474745026,33.46,80813.16,319.2,0.21341,0.00014,17.98041]
[1778474750061,33.45,80813.86,319.2,0.21349,0.00014,17.98428]
[1778474756103,33.45,80812.99,319.2,0.21334,0.00014,17.97687]
[1778474762853,33.45,80813.0,319.2,0.21333,0.00014,17.97616]
[1778474769194,33.44,80814.6,319.2,0.21352,0.00014,17.98581]
[1778474774229,33.44,80814.33,319.2,0.21346,0.00014,17.9829]
[1778474775760,33.44,80814.35,319.2,0.21346,0.00014,17.98285]
[1778474781287,33.44,80816.68,319.2,0.21377,0.00014,17.99849]
[1778474783133,33.43,80814.77,319.2,0.21349,0.00014,17.98443]
[1778474788327,33.43,80813.76,319.2,0.21332,0.00014,17.97618]
[1778474793362,33.43,80812.57,319.2,0.2131,0.00014,17.96208]
[1778474796906,33.43,80813.24,319.2,0.21319,0.00014,17.96659]
[1778474801941,33.43,80813.91,319.2,0.21327,0.00014,17.97054]
[1778474806946,33.42,80814.65,319.2,0.21336,0.00014,17.97527]
[1778474812495,33.42,80816.17,319.2,0.21356,0.00014,17.98522]
[1778474817502,33.42,80816.47,319.2,0.21359,0.00014,17.98681]
[1778474817556,33.42,80816.47,319.2,0.21359,0.00014,17.98681]
[1778474823363,33.41,80814.72,319.2,0.2133,0.00014,17.97211]
[1778474828610,33.41,80811.46,319.2,0.21282,0.00014,17.94801]
[1778474836269,33.41,80811.43,319.2,0.21281,0.00014,17.94723]
[1778474842562,33.41,80810.49,319.2,0.21265,0.00014,17.93958]
[1778474843930,33.41,80798.99,319.2,0.21103,0.00014,17.85691]
[1778474849199,33.41,80799.87,319.2,0.21115,0.00014,17.86312]
[1778474849204,33.41,80799.87,319.2,0.21115,0.00014,17.86312]
[1778474854774,33.41,80799.98,319.2,0.21113,0.00014,17.85892]
[1778474860088,33.41,80803.95,319.2,0.21168,0.00014,17.88731]
[1778474865835,33.4,80804.39,319.2,0.21174,0.00014,17.89021]
[1778474870996,33.4,80802.56,319.2,0.21148,0.00014,17.87689]
[1778474876080,33.4,80800.3,319.2,0.21116,0.00014,17.86063]
[1778474881088,33.4,80803.58,319.2,0.21162,0.00014,17.88401]
[1778474882110,33.4,80803.55,319.2,0.21161,0.00014,17.88375]
[1778474888030,33.4,80803.15,319.2,0.21155,0.00014,17.88062]
[1778474893065,33.4,80803.65,319.2,0.21162,0.00014,17.88401]
[1778474898100,33.4,80804.47,319.2,0.21173,0.00014,17.88967]
[1778474903137,33.4,80805.92,319.2,0.21193,0.00014,17.89983]
[1778474908172,33.4,80808.07,319.2,0.21222,0.00014,17.91487]
[1778474913207,33.4,80805.29,319.2,0.21179,0.00014,17.88975]
[1778474919250,33.4,80806.21,319.2,0.21191,0.00014,17.89586]
[1778474925292,33.4,80807.45,319.2,0.21207,0.00014,17.9042]
[1778474930327,33.39,80807.06,319.2,0.212,0.00014,17.90086]
[1778474935362,33.39,80808.57,319.2,0.21218,0.00014,17.91001]
[1778474940397,33.39,80808.62,319.2,0.21215,0.00014,17.90861]
[1778474945432,33.38,80808.34,319.2,0.2121,0.00014,17.90599]
[1778474951474,33.38,80808.22,319.2,0.21207,0.00014,17.90438]
[1778474956477,33.38,80807.18,319.2,0.21191,0.00014,17.89632]
[1778474961544,33.38,80807.67,319.2,0.21197,0.00014,17.89922]
[1778474962293,33.38,80807.67,319.2,0.21197,0.00014,17.89922]
[1778474964773,33.38,80798.59,319.2,0.21069,0.00014,17.83391]
[1778474974635,33.38,80797.14,319.2,0.21044,0.00014,17.81822]
[1778474975927,33.38,80797.03,319.2,0.21042,0.00014,17.81741]
[1778474976649,33.38,80786.32,319.2,0.20892,0.00014,17.74041]
[1778474981760,33.38,80778.8,319.2,0.20788,0.00014,17.68643]
[1778474983681,33.38,80779.39,319.2,0.20797,0.00014,17.69109]
[1778474983731,33.38,80778.38,319.2,0.20783,0.00014,17.68393]
[1778474984711,33.38,80768.27,319.2,0.20643,0.00014,17.61117]
[1778474989750,33.38,80761.57,319.2,0.20551,0.00014,17.56317]
[1778474992477,33.38,80761.16,319.2,0.20546,0.00014,17.56047]
[1778474992600,33.38,80761.16,319.2,0.20546,0.00014,17.56047]
[1778474993042,33.38,80753.67,319.2,0.20443,0.00014,17.50646]
[1778474993846,33.38,80753.67,319.2,0.20443,0.00014,17.50646]
[1778474993855,33.38,80739.16,319.2,0.20244,0.00014,17.4015]
[1778474994785,33.38,80735.05,319.2,0.20189,0.00014,17.3719]
[1778474999821,33.38,80721.44,319.2,0.20006,0.00014,17.27441]
[1778475004856,33.39,80725.95,319.2,0.20071,0.00014,17.3094]
[1778475008885,33.39,80735.55,319.2,0.20204,0.00014,17.38011]
[1778475011998,33.4,80736.03,319.2,0.20212,0.00014,17.3844]
[1778475012016,33.4,80736.03,319.2,0.20212,0.00014,17.3844]
[1778475012203,33.4,80736.03,319.2,0.20212,0.00014,17.3844]
[1778475012776,33.4,80736.03,319.2,0.20213,0.00014,17.38466]
[1778475013338,33.4,80736.03,319.2,0.20213,0.00014,17.38466]
[1778475016224,33.4,80744.73,319.2,0.20334,0.00014,17.44868]
[1778475017949,33.4,80754.41,319.2,0.20469,0.00014,17.5195]
[1778475022485,33.4,80754.54,319.2,0.20472,0.00014,17.52107]
[1778475027823,33.41,80761.91,319.2,0.20575,0.00014,17.5752]
[1778475033054,33.41,80772.02,319.2,0.20713,0.00014,17.64434]
[1778475037369,33.41,80772.65,319.2,0.20722,0.00014,17.64918]
[1778475044896,33.41,80775.37,319.2,0.20761,0.00014,17.6692]
[1778475051048,33.41,80774.93,319.2,0.20756,0.00014,17.66639]
[1778475057224,33.41,80768.98,319.2,0.20675,0.00014,17.62436]
[1778475059106,33.41,80769.67,319.2,0.20685,0.00014,17.62943]
[1778475065810,33.42,80766.87,319.2,0.20647,0.00014,17.60981]
[1778475071322,33.42,80761.67,319.2,0.20577,0.00014,17.57351]
[1778475076357,33.42,80761.72,319.2,0.2058,0.00014,17.5747]
[1778475081392,33.42,80767.42,319.2,0.2066,0.00014,17.61664]
[1778475086427,33.43,80764.7,319.2,0.20624,0.00014,17.59773]
[1778475091462,33.43,80767.36,319.2,0.20658,0.00014,17.61268]
[1778475096497,33.43,80770.08,319.2,0.20697,0.00014,17.63281]
[1778475101535,33.43,80767.33,319.2,0.2066,0.00014,17.61349]
[1778475107577,33.43,80769.18,319.2,0.20686,0.00014,17.62736]
[1778475113619,33.43,80769.26,319.2,0.20688,0.00014,17.62835]
[1778475118654,33.43,80770.13,319.2,0.20701,0.00014,17.63489]
[1778475123816,33.43,80770.69,319.2,0.20709,0.00014,17.63908]
[1778475130738,33.43,80770.21,319.2,0.20703,0.00014,17.63597]
[1778475135773,33.44,80769.93,319.2,0.207,0.00014,17.6342]
[1778475138568,33.44,80771.12,319.2,0.20716,0.00014,17.64284]
[1778475144837,33.43,80779.77,319.2,0.20836,0.00014,17.70486]
[1778475149872,33.43,80780.14,319.2,0.20841,0.00014,17.70741]
[1778475154911,33.43,80780.84,319.2,0.20846,0.00014,17.70743]
[1778475156337,33.43,80781.9,319.2,0.20861,0.00014,17.71501]
[1778475156347,33.43,80781.9,319.2,0.20861,0.00014,17.71501]
[1778475156924,33.43,80785.52,319.2,0.20911,0.00014,17.74098]
[1778475161959,33.44,80787.18,319.2,0.20935,0.00014,17.75338]
[1778475162798,33.44,80787.18,319.2,0.20935,0.00014,17.75338]
[1778475168001,33.44,80789.09,319.2,0.20963,0.00014,17.76761]
[1778475173038,33.44,80790.49,319.2,0.20983,0.00014,17.77798]
[1778475176163,33.44,80790.7,319.2,0.20986,0.00014,17.77954]
[1778475178073,33.44,80806.08,319.2,0.21202,0.00014,17.88975]
[1778475184436,33.44,80807.12,319.2,0.21216,0.00014,17.89701]
[1778475191780,33.44,80808.69,319.2,0.21237,0.00014,17.90759]
[1778475197394,33.43,80808.7,319.2,0.21235,0.00014,17.90691]
[1778475200185,33.43,80808.63,319.2,0.21234,0.00014,17.90608]
[1778475206269,33.43,80816.04,319.2,0.21336,0.00014,17.95822]
[1778475211379,33.43,80816.94,319.2,0.21348,0.00014,17.96427]
[1778475211639,33.43,80817.36,319.2,0.2135,0.00014,17.96219]
[1778475213136,33.43,80821.45,319.2,0.21408,0.00014,17.9914]
[1778475218353,33.43,80824.93,319.2,0.21457,0.00014,18.01606]
[1778475223389,33.43,80825.76,319.2,0.21468,0.00014,18.02181]
[1778475230438,33.43,80822.53,319.2,0.21422,0.00014,17.99847]
[1778475236045,33.43,80824.68,319.2,0.21452,0.00014,18.01372]
[1778475238735,33.43,80831.03,319.2,0.21542,0.00014,18.05883]
[1778475242677,33.43,80832.25,319.2,0.21558,0.00014,18.06715]
[1778475246052,33.42,80838.52,319.2,0.21646,0.00014,18.11138]
[1778475251870,33.42,80842.36,319.2,0.21699,0.00014,18.13776]
[1778475256861,33.42,80842.47,319.2,0.21699,0.00014,18.13789]
[1778475257771,33.42,80842.65,319.2,0.21701,0.00014,18.13883]
[1778475260787,33.42,80843.13,319.2,0.21707,0.00014,18.14189]
[1778475265257,33.41,80843.02,319.2,0.21704,0.00014,18.14004]
[1778475270720,33.41,80844.14,319.2,0.21717,0.00014,18.1469]
[1778475275742,33.41,80844.25,319.2,0.21713,0.00014,18.14209]
[1778475280790,33.41,80846.64,319.2,0.21745,0.00014,18.15788]
[1778475285825,33.4,80845.97,319.2,0.21733,0.00014,18.15211]
[1778475290860,33.4,80846.63,319.2,0.21741,0.00014,18.15578]
[1778475293375,33.4,80846.91,319.2,0.21744,0.00014,18.15737]
[1778475298588,33.4,80850.26,319.2,0.21789,0.00014,18.18004]
[1778475298599,33.4,80850.26,319.2,0.21789,0.00014,18.18004]
[1778475298785,33.4,80850.26,319.2,0.21789,0.00014,18.18004]
[1778475298859,33.4,80850.26,319.2,0.21789,0.00014,18.18004]
[1778475300436,33.39,80859.99,319.2,0.21928,0.00014,18.24855]
[1778475302072,33.39,80853.15,319.2,0.21829,0.00014,18.19954]
[1778475302966,33.39,80849.48,319.2,0.21776,0.00014,18.17328]
[1778475303538,33.39,80847.93,319.2,0.21754,0.00014,18.16228]
[1778475309996,33.39,80845.65,319.2,0.21718,0.00014,18.14466]
[1778475314322,33.39,80845.74,319.2,0.21719,0.00014,18.14492]
[1778475320840,33.38,80845.74,319.2,0.21717,0.00014,18.14438]
[1778475327798,33.38,80846.06,319.2,0.21719,0.00014,18.14538]
[1778475330702,33.38,80848.33,319.2,0.21749,0.00014,18.15994]
[1778475330836,33.38,80848.33,319.2,0.21749,0.00014,18.15994]
[1778475332128,33.38,80842.89,319.2,0.21667,0.00014,18.11623]
[1778475336020,33.37,80841.27,319.2,0.21642,0.00014,18.10381]
[1778475341220,33.37,80839.75,319.2,0.21618,0.00014,18.09205]
[1778475349276,33.37,80839.6,319.2,0.21614,0.00014,18.08991]
[1778475354311,33.37,80842.05,319.2,0.21647,0.00014,18.10666]
[1778475361811,33.36,80843.18,319.2,0.21662,0.00014,18.11404]
[1778475361834,33.36,80843.18,319.2,0.21662,0.00014,18.11404]
[1778475368410,33.36,80845.1,319.2,0.21686,0.00014,18.12601]
[1778475373445,33.36,80845.17,319.2,0.21685,0.00014,18.12557]
[1778475379487,33.35,80848.28,319.2,0.21727,0.00014,18.14645]
[1778475383785,33.35,80848.99,319.2,0.21736,0.00014,18.15086]
[1778475383801,33.35,80848.99,319.2,0.21736,0.00014,18.15086]
[1778475389557,33.35,80849.4,319.2,0.21738,0.00014,18.1522]
[1778475394593,33.34,80849.46,319.2,0.21733,0.00014,18.14671]
[1778475395300,33.34,80849.46,319.2,0.21733,0.00014,18.14671]
[1778475402046,33.34,80851.53,319.2,0.2176,0.00014,18.16037]
[1778475414533,33.34,80851.73,319.2,0.21761,0.00014,18.16067]
[1778475414599,33.34,80851.73,319.2,0.21761,0.00014,18.16067]
[1778475414600,33.34,80851.73,319.2,0.21761,0.00014,18.16067]
[1778475416614,33.33,80837.38,319.2,0.21551,0.00014,18.05607]
[1778475417809,33.33,80837.41,319.2,0.21551,0.00014,18.05619]
[1778475417902,33.33,80837.05,319.2,0.21546,0.00014,18.05353]
[1778475423273,33.33,80837.93,319.2,0.21557,0.00014,18.0591]
[1778475424546,33.33,80837.55,319.2,0.21551,0.00014,18.05603]
[1778475424546,33.33,80837.55,319.2,0.21551,0.00014,18.05603]
[1778475424809,33.33,80836.6,319.2,0.21537,0.00014,18.04908]
[1778475429813,33.32,80831.9,319.2,0.2147,0.00014,18.01532]
[1778475434138,33.32,80838.65,319.2,0.21565,0.00014,18.06326]
[1778475435532,33.32,80838.83,319.2,0.21568,0.00014,18.06434]
[1778475437816,33.32,80830.2,319.2,0.21445,0.00014,18.00254]
[1778475444763,33.32,80831.62,319.2,0.21464,0.00014,18.01244]
[1778475446991,33.32,80835.56,319.2,0.2152,0.00014,18.04045]
[1778475452002,33.32,80835.44,319.2,0.21513,0.00014,18.03419]
[1778475457037,33.32,80835.28,319.2,0.2151,0.00014,18.03261]
[1778475462073,33.32,80837.13,319.2,0.21535,0.00014,18.04537]
[1778475466050,33.32,80838.77,319.2,0.21558,0.00014,18.05675]
[1778475471139,33.31,80844.76,319.2,0.21642,0.00014,18.0986]
[1778475472539,33.31,80845.16,319.2,0.21647,0.00014,18.10129]
[1778475474270,33.31,80845.47,319.2,0.21651,0.00014,18.10334]
[1778475476221,33.31,80846.64,319.2,0.21667,0.00014,18.11135]
[1778475477139,33.31,80846.8,319.2,0.21669,0.00014,18.11233]
[1778475484233,33.31,80852.03,319.2,0.21741,0.00014,18.14804]
[1778475488967,33.31,80851.85,319.2,0.21737,0.00014,18.14615]
[1778475489593,33.3,80849.73,319.2,0.21706,0.00014,18.13065]
[1778475491374,33.3,80848.03,319.2,0.21681,0.00014,18.11834]
[1778475497317,33.3,80845.93,319.2,0.21649,0.00014,18.1026]
[1778475502360,33.3,80846.09,319.2,0.2165,0.00014,18.10274]
[1778475511422,33.29,80846.72,319.2,0.21652,0.00014,18.10101]
[1778475516014,33.29,80846.75,319.2,0.21651,0.00014,18.10083]
[1778475521150,33.29,80846.93,319.2,0.21653,0.00014,18.10173]
[1778475527534,33.29,80849.16,319.2,0.21682,0.00014,18.11637]
[1778475529472,33.29,80849.16,319.2,0.21682,0.00014,18.11637]
[1778475532087,33.29,80841.92,319.2,0.21578,0.00014,18.06431]
[1778475533069,33.29,80840.76,319.2,0.21562,0.00014,18.05595]
[1778475533155,33.29,80838.13,319.2,0.21524,0.00014,18.0371]
[1778475540738,33.29,80836.05,319.2,0.21493,0.00014,18.02157]
[1778475541866,33.28,80822.7,319.2,0.21302,0.00014,17.92518]
[1778475548682,33.28,80821.54,319.2,0.21285,0.00014,17.91665]
[1778475553717,33.28,80820.98,319.2,0.21277,0.00014,17.91259]
[1778475560111,33.28,80821.09,319.2,0.21279,0.00014,17.91333]
[1778475565523,33.28,80821.09,319.2,0.21278,0.00014,17.91325]
[1778475571843,33.28,80821.79,319.2,0.21284,0.00014,17.91331]
[1778475583929,33.28,80822.64,319.2,0.21296,0.00014,17.91913]
[1778475590304,33.28,80822.65,319.2,0.21296,0.00014,17.91915]
[1778475595712,33.28,80822.07,319.2,0.21287,0.00014,17.91485]
[1778475596064,33.28,80822.07,319.2,0.21287,0.00014,17.91485]
[1778475596132,33.28,80822.07,319.2,0.21287,0.00014,17.91485]
[1778475597370,33.28,80821.92,319.2,0.21285,0.00014,17.91377]
[1778475597450,33.28,80808.06,319.2,0.21089,0.00014,17.81417]
[1778475602455,33.28,80805.29,319.2,0.21051,0.00014,17.79468]
[1778475602687,33.28,80802.07,319.2,0.21006,0.00014,17.7716]
[1778475608000,33.28,80800.8,319.2,0.2099,0.00014,17.7632]
[1778475611151,33.29,80796.76,319.2,0.20934,0.00014,17.73461]
[1778475616382,33.29,80801.38,319.2,0.21,0.00014,17.76843]
[1778475622320,33.29,80803.33,319.2,0.2103,0.00014,17.78353]
[1778475628242,33.29,80805.99,319.2,0.21069,0.00014,17.80365]
[1778475633277,33.29,80803.05,319.2,0.21025,0.00014,17.77827]
[1778475638315,33.3,80803.36,319.2,0.21031,0.00014,17.78119]
[1778475643382,33.3,80804.7,319.2,0.2105,0.00014,17.79126]
[1778475649392,33.3,80800.47,319.2,0.20994,0.00014,17.76205]
[1778475654427,33.3,80804.45,319.2,0.21051,0.00014,17.79143]
[1778475659467,33.3,80806.77,319.2,0.21085,0.00014,17.80862]
[1778475664503,33.31,80806.78,319.2,0.21086,0.00014,17.8091]
[1778475672644,33.31,80806.78,319.2,0.21086,0.00014,17.8091]
[1778475672659,33.31,80806.78,319.2,0.21086,0.00014,17.8091]
[1778475673210,33.31,80806.78,319.2,0.21086,0.00014,17.8091]
[1778475673233,33.31,80806.78,319.2,0.21086,0.00014,17.8091]
[1778475674964,33.31,80817.5,319.2,0.21238,0.00014,17.88679]
[1778475680619,33.31,80815.91,319.2,0.21216,0.00014,17.87533]
[1778475684686,33.31,80815.84,319.2,0.21215,0.00014,17.87489]
[1778475684945,33.31,80816.51,319.2,0.21224,0.00014,17.87972]
[1778475686556,33.31,80816.51,319.2,0.21224,0.00014,17.87972]
[1778475692405,33.31,80828.06,319.2,0.21389,0.00014,17.96317]
[1778475694741,33.31,80827.91,319.2,0.21383,0.00014,17.95739]
[1778475694838,33.31,80827.91,319.2,0.21383,0.00014,17.95739]
[1778475694842,33.31,80829.23,319.2,0.21402,0.00014,17.96698]
[1778475699856,33.31,80829.23,319.2,0.21402,0.00014,17.96698]
[1778475706804,33.31,80832.1,319.2,0.21444,0.00014,17.98777]
[1778475712846,33.31,80831.95,319.2,0.21441,0.00014,17.98662]
[1778475717881,33.31,80832.33,319.2,0.21446,0.00014,17.98925]
[1778475719033,33.31,80832.33,319.2,0.21446,0.00014,17.98925]
[1778475719066,33.31,80832.33,319.2,0.21446,0.00014,17.98925]
[1778475719101,33.31,80833.17,319.2,0.21458,0.00014,17.99523]
[1778475720291,33.31,80843.37,319.2,0.21604,0.00014,18.06808]
[1778475725937,33.31,80836.96,319.2,0.21512,0.00014,18.02202]
[1778475729461,33.31,80837.03,319.2,0.21512,0.00014,18.02243]
[1778475729540,33.31,80837.03,319.2,0.21512,0.00014,18.02238]
[1778475734816,33.31,80837.73,319.2,0.21521,0.00014,18.02672]
[1778475742049,33.3,80840.86,319.2,0.21563,0.00014,18.04767]
[1778475748091,33.3,80838.89,319.2,0.21532,0.00014,18.0325]
[1778475753126,33.3,80838.82,319.2,0.21526,0.00014,18.02632]
[1778475756268,33.3,80842.43,319.2,0.21576,0.00014,18.05176]
[1778475760216,33.29,80847.68,319.2,0.2165,0.00014,18.08837]
[1778475760302,33.29,80849.06,319.2,0.21669,0.00014,18.09798]
[1778475766217,33.29,80850.02,319.2,0.21681,0.00014,18.10393]
[1778475771252,33.29,80849.04,319.2,0.21665,0.00014,18.0962]
[1778475777294,33.29,80849.3,319.2,0.21667,0.00014,18.09719]
[1778475778673,33.29,80849.3,319.2,0.21667,0.00014,18.09719]
[1778475783852,33.28,80850.81,319.2,0.21687,0.00014,18.10716]
[1778475784295,33.28,80850.81,319.2,0.21687,0.00014,18.10716]
[1778475784514,33.28,80850.81,319.2,0.21687,0.00014,18.10716]
[1778475785927,33.28,80854.6,319.2,0.21741,0.00014,18.13385]
[1778475787168,33.28,80855.11,319.2,0.21748,0.00014,18.13729]
[1778475787254,33.28,80855.11,319.2,0.21748,0.00014,18.13729]
[1778475792187,33.28,80855.74,319.2,0.21755,0.00014,18.14121]
[1778475794992,33.28,80857.55,319.2,0.21779,0.00014,18.15312]
[1778475799295,33.28,80858.09,319.2,0.21785,0.00014,18.15616]
[1778475799375,33.28,80858.09,319.2,0.21785,0.00014,18.15616]
[1778475799690,33.28,80861.81,319.2,0.21838,0.00014,18.18244]
[1778475800455,33.27,80872.83,319.2,0.21997,0.00014,18.26055]
[1778475805551,33.27,80870.56,319.2,0.21962,0.00014,18.24331]
[1778475811135,33.27,80869.17,319.2,0.21938,0.00014,18.23185]
[1778475811136,33.27,80869.17,319.2,0.21938,0.00014,18.23185]
[1778475816569,33.26,80870.23,319.2,0.21947,0.00014,18.23308]
[1778475821604,33.26,80869.95,319.2,0.2194,0.00014,18.22989]
[1778475821721,33.26,80869.95,319.2,0.2194,0.00014,18.22989]
[1778475822661,33.26,80869.95,319.2,0.2194,0.00014,18.22989]
[1778475822707,33.26,80869.71,319.2,0.21936,0.00014,18.22773]
[1778475823049,33.26,80869.71,319.2,0.21936,0.00014,18.22773]
[1778475823618,33.26,80853.46,319.2,0.21702,0.00014,18.11201]
[1778475824532,33.26,80853.46,319.2,0.21702,0.00014,18.11201]
[1778475829660,33.25,80861.9,319.2,0.21821,0.00014,18.17116]
[1778475834695,33.25,80862.03,319.2,0.21821,0.00014,18.17124]
[1778475839730,33.25,80861.84,319.2,0.21816,0.00014,18.16892]
[1778475841414,33.25,80861.84,319.2,0.21816,0.00014,18.16892]
[1778475841415,33.25,80861.84,319.2,0.21816,0.00014,18.16892]
[1778475842196,33.25,80871.88,319.2,0.2196,0.00014,18.24006]
[1778475848223,33.24,80871.3,319.2,0.2195,0.00014,18.23477]
[1778475849913,33.24,80862.91,319.2,0.21827,0.00014,18.1744]
[1778475855842,33.24,80862.45,319.2,0.21819,0.00014,18.17022]
[1778475860487,33.24,80865.0,319.2,0.21855,0.00014,18.18806]
[1778475866292,33.24,80865.62,319.2,0.21861,0.00014,18.19125]
[1778475871954,33.23,80862.34,319.2,0.21808,0.00014,18.16199]
[1778475876989,33.23,80862.3,319.2,0.21806,0.00014,18.16098]
[1778475884042,33.23,80861.38,319.2,0.21791,0.00014,18.15341]
[1778475888861,33.23,80862.88,319.2,0.21811,0.00014,18.16353]
[1778475892490,33.22,80862.92,319.2,0.21811,0.00014,18.16336]
[1778475892894,33.22,80862.92,319.2,0.2181,0.00014,18.16321]
[1778475894287,33.22,80862.88,319.2,0.21809,0.00014,18.16278]
[1778475902580,33.22,80862.81,319.2,0.21807,0.00014,18.16154]
[1778475908636,33.22,80857.79,319.2,0.21732,0.00014,18.12457]
[1778475908646,33.22,80857.79,319.2,0.21732,0.00014,18.12457]
[1778475908684,33.22,80857.79,319.2,0.21732,0.00014,18.12457]
[1778475908714,33.22,80857.79,319.2,0.21732,0.00014,18.12457]
[1778475908801,33.22,80857.79,319.2,0.21732,0.00014,18.12457]
[1778475909380,33.22,80869.11,319.2,0.21895,0.00014,18.20507]
[1778475912065,33.22,80869.65,319.2,0.21902,0.00014,18.2085]
[1778475913529,33.22,80869.65,319.2,0.21901,0.00014,18.2083]
[1778475915855,33.21,80869.72,319.2,0.21901,0.00014,18.2082]
[1778475919781,33.21,80869.45,319.2,0.21896,0.00014,18.2057]
[1778475920497,33.21,80869.45,319.2,0.21895,0.00014,18.20551]
[1778475923965,33.21,80869.55,319.2,0.21896,0.00014,18.20604]
[1778475929358,33.21,80869.58,319.2,0.21893,0.00014,18.20459]
[1778475934393,33.2,80869.84,319.2,0.21891,0.00014,18.20073]
[1778475935618,33.2,80869.84,319.2,0.21891,0.00014,18.20073]
[1778475935660,33.2,80869.84,319.2,0.21891,0.00014,18.20073]
[1778475935823,33.2,80869.84,319.2,0.21891,0.00014,18.20073]
[1778475938277,33.2,80875.04,319.2,0.21965,0.00014,18.23722]
[1778475941875,33.2,80876.21,319.2,0.21981,0.00014,18.24491]
[1778475942076,33.2,80876.21,319.2,0.21981,0.00014,18.24491]
[1778475945549,33.2,80876.12,319.2,0.21978,0.00014,18.24341]
[1778475947403,33.2,80875.57,319.2,0.21969,0.00014,18.23908]
[1778475948048,33.2,80876.66,319.2,0.21984,0.00014,18.24663]
[1778475954358,33.2,80876.71,319.2,0.21985,0.00014,18.24677]
[1778475959568,33.19,80876.67,319.2,0.21979,0.00014,18.24415]
[1778475964809,33.19,80876.44,319.2,0.21974,0.00014,18.2417]
[1778475965788,33.19,80874.3,319.2,0.21943,0.00014,18.22627]
[1778475968010,33.18,80871.24,319.2,0.21898,0.00014,18.20412]
[1778475971049,33.18,80871.1,319.2,0.21895,0.00014,18.20251]
[1778475971052,33.18,80871.1,319.2,0.21895,0.00014,18.20251]
[1778475974499,33.18,80867.94,319.2,0.21848,0.00014,18.17957]
[1778475979577,33.18,80868.21,319.2,0.21851,0.00014,18.18099]
[1778475985754,33.18,80870.45,319.2,0.21881,0.00014,18.19596]
[1778475990997,33.18,80872.86,319.2,0.21915,0.00014,18.21255]
[1778475990999,33.18,80872.86,319.2,0.21915,0.00014,18.21255]
[1778475992533,33.17,80874.31,319.2,0.21931,0.00014,18.21774]
[1778475992992,33.17,80873.33,319.2,0.21917,0.00014,18.2106]
[1778475993181,33.17,80873.33,319.2,0.21917,0.00014,18.2106]
[1778475993878,33.17,80873.33,319.2,0.21917,0.00014,18.2106]
[1778475994398,33.17,80868.94,319.2,0.21853,0.00014,18.17912]
[1778475994762,33.17,80868.94,319.2,0.21853,0.00014,18.17912]
[1778475994773,33.17,80868.94,319.2,0.21853,0.00014,18.17912]
[1778475997899,33.17,80858.85,319.2,0.21707,0.00014,18.10656]
[1778476003815,33.17,80857.63,319.2,0.21689,0.00014,18.09753]
[1778476009923,33.17,80858.19,319.2,0.21696,0.00014,18.10118]
[1778476014958,33.17,80859.96,319.2,0.21721,0.00014,18.1135]
[1778476020005,33.17,80857.87,319.2,0.2169,0.00014,18.09822]
[1778476025042,33.17,80856.44,319.2,0.21669,0.00014,18.08773]
[1778476031135,33.17,80855.29,319.2,0.21651,0.00014,18.07907]
[1778476036002,33.17,80854.04,319.2,0.21633,0.00014,18.06985]
[1778476041140,33.16,80854.73,319.2,0.21642,0.00014,18.07452]
[1778476047182,33.16,80851.79,319.2,0.216,0.00014,18.05325]
[1778476052217,33.16,80853.23,319.2,0.21616,0.00014,18.05852]
[1778476058915,33.16,80853.79,319.2,0.21624,0.00014,18.06245]
[1778476059266,33.16,80844.83,319.2,0.21495,0.00014,17.99798]
[1778476062500,33.16,80840.59,319.2,0.21434,0.00014,17.96742]
[1778476067560,33.16,80836.16,319.2,0.2137,0.00014,17.93535]
[1778476070083,33.16,80839.66,319.2,0.2142,0.00014,17.96036]
[1778476075378,33.16,80841.68,319.2,0.21448,0.00014,17.97453]
[1778476080413,33.16,80841.53,319.2,0.21445,0.00014,17.97313]
[1778476085748,33.16,80840.25,319.2,0.21427,0.00014,17.96369]
[1778476091700,33.16,80839.14,319.2,0.2141,0.00014,17.9555]
[1778476092691,33.16,80816.55,319.2,0.21089,0.00014,17.79273]
[1778476097431,33.16,80816.08,319.2,0.21084,0.00014,17.79002]
[1778476102783,33.16,80809.75,319.2,0.20996,0.00014,17.74514]
[1778476103218,33.16,80810.51,319.2,0.21007,0.00014,17.75081]
[1778476105540,33.16,80824.07,319.2,0.212,0.00014,17.84895]
[1778476111787,33.16,80819.38,319.2,0.21134,0.00014,17.81559]
[1778476118680,33.17,80824.6,319.2,0.21206,0.00014,17.8494]
[1778476124722,33.17,80824.74,319.2,0.2121,0.00014,17.8511]
[1778476129757,33.17,80824.53,319.2,0.21208,0.00014,17.85019]
[1778476134961,33.17,80824.68,319.2,0.21211,0.00014,17.85162]
[1778476140834,33.17,80833.67,319.2,0.2134,0.00014,17.91718]
[1778476145869,33.17,80833.57,319.2,0.21339,0.00014,17.91662]
[1778476150904,33.18,80833.81,319.2,0.21343,0.00014,17.91847]
[1778476156684,33.18,80833.83,319.2,0.21343,0.00014,17.91864]
[1778476162026,33.18,80832.73,319.2,0.21328,0.00014,17.91072]
[1778476168023,33.17,80832.65,319.2,0.21326,0.00014,17.91007]
[1778476173058,33.17,80828.07,319.2,0.21257,0.00014,17.87215]
[1778476178093,33.17,80826.97,319.2,0.21242,0.00014,17.86426]
[1778476183128,33.17,80833.51,319.2,0.21334,0.00014,17.91128]
[1778476188163,33.17,80835.18,319.2,0.21358,0.00014,17.92304]
[1778476193198,33.17,80835.43,319.2,0.21361,0.00014,17.92452]
[1778476198233,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199715,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199724,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199739,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199767,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199947,33.17,80835.08,319.2,0.21355,0.00014,17.9217]
[1778476199990,33.17,80834.96,319.2,0.21353,0.00014,17.92078]
[1778476200531,33.17,80834.96,319.2,0.21353,0.00014,17.92078]
[1778476201030,33.17,80845.84,319.2,0.21509,0.00014,17.99895]
[1778476206289,33.17,80842.66,319.2,0.21463,0.00014,17.97595]
[1778476212516,33.17,80842.83,319.2,0.21465,0.00014,17.9771]
[1778476212614,33.17,80842.79,319.2,0.21464,0.00014,17.97678]
[1778476217633,33.17,80839.21,319.2,0.21412,0.00014,17.95042]
[1778476223410,33.17,80840.4,319.2,0.21427,0.00014,17.95822]
[1778476228446,33.17,80840.65,319.2,0.2143,0.00014,17.95939]
[1778476233481,33.16,80840.71,319.2,0.21425,0.00014,17.95438]
[1778476238516,33.16,80840.86,319.2,0.21427,0.00014,17.95492]
[1778476245450,33.16,80840.83,319.2,0.21426,0.00014,17.95448]
[1778476251608,33.16,80841.15,319.2,0.21428,0.00014,17.95559]
[1778476256644,33.16,80841.68,319.2,0.21434,0.00014,17.95885]
[1778476261678,33.16,80841.79,319.2,0.21435,0.00014,17.95908]
[1778476266708,33.15,80842.33,319.2,0.21441,0.00014,17.9625]
[1778476267044,33.15,80842.33,319.2,0.21441,0.00014,17.9625]
[1778476267054,33.15,80842.33,319.2,0.21441,0.00014,17.9625]
[1778476267145,33.15,80842.7,319.2,0.21446,0.00014,17.96504]
[1778476272307,33.15,80848.8,319.2,0.21533,0.00014,18.00865]
[1778476274491,33.15,80848.91,319.2,0.21535,0.00014,18.00942]
[1778476275043,33.15,80848.91,319.2,0.21535,0.00014,18.00942]
[1778476275086,33.15,80848.91,319.2,0.21535,0.00014,18.00942]
[1778476275127,33.15,80848.91,319.2,0.21535,0.00014,18.00942]
[1778476275350,33.15,80850.74,319.2,0.21561,0.00014,18.02251]
[1778476275776,33.15,80860.66,319.2,0.21703,0.00014,18.09354]
[1778476276488,33.15,80860.66,319.2,0.21703,0.00014,18.09354]
[1778476277237,33.15,80862.3,319.2,0.21727,0.00014,18.10515]
[1778476283833,33.15,80862.33,319.2,0.21725,0.00014,18.1045]
[1778476289246,33.15,80864.37,319.2,0.21754,0.00014,18.11861]
[1778476294913,33.15,80865.06,319.2,0.21758,0.00014,18.11782]
[1778476296574,33.15,80865.62,319.2,0.21766,0.00014,18.1217]
[1778476298787,33.14,80870.04,319.2,0.21829,0.00014,18.15303]
[1778476299291,33.14,80869.0,319.2,0.21814,0.00014,18.14545]
[1778476301600,33.14,80866.32,319.2,0.21775,0.00014,18.12603]
[1778476301654,33.14,80866.32,319.2,0.21775,0.00014,18.12603]
[1778476301697,33.14,80866.32,319.2,0.21775,0.00014,18.12603]
[1778476302161,33.14,80860.53,319.2,0.21691,0.00014,18.08449]
[1778476307189,33.14,80857.79,319.2,0.2165,0.00014,18.06418]
[1778476310715,33.14,80857.78,319.2,0.21649,0.00014,18.06372]
[1778476310814,33.14,80857.78,319.2,0.21649,0.00014,18.06359]
[1778476316070,33.14,80856.69,319.2,0.21633,0.00014,18.05562]
[1778476321105,33.14,80857.08,319.2,0.21638,0.00014,18.05833]
[1778476322590,33.14,80857.22,319.2,0.2164,0.00014,18.05932]
[1778476323391,33.14,80857.03,319.2,0.21637,0.00014,18.05793]
[1778476324078,33.14,80857.03,319.2,0.21637,0.00014,18.05793]
[1778476326289,33.14,80853.27,319.2,0.21583,0.00014,18.03093]
[1778476327214,33.14,80853.27,319.2,0.21583,0.00014,18.03093]
[1778476327147,33.14,80852.34,319.2,0.2157,0.00014,18.02426]
[1778476327315,33.14,80852.34,319.2,0.2157,0.00014,18.02419]
[1778476336074,33.14,80852.31,319.2,0.2157,0.00014,18.02404]
[1778476340321,33.14,80852.41,319.2,0.21571,0.00014,18.02482]
[1778476344086,33.14,80852.41,319.2,0.21571,0.00014,18.02485]
[1778476344848,33.14,80852.92,319.2,0.21579,0.00014,18.02854]
[1778476345603,33.14,80853.15,319.2,0.21582,0.00014,18.03019]
[1778476352322,33.14,80853.8,319.2,0.21587,0.00014,18.02996]
[1778476357455,33.14,80853.6,319.2,0.21584,0.00014,18.02851]
[1778476362634,33.14,80851.63,319.2,0.21556,0.00014,18.01441]
[1778476369340,33.14,80851.16,319.2,0.2155,0.00014,18.0111]
[1778476377498,33.14,80851.56,319.2,0.21555,0.00014,18.01407]
[1778476381651,33.14,80851.56,319.2,0.21555,0.00014,18.01408]
[1778476383879,33.14,80855.0,319.2,0.21605,0.00014,18.03873]
[1778476389582,33.14,80854.1,319.2,0.21592,0.00014,18.03215]
[1778476394877,33.14,80853.37,319.2,0.21581,0.00014,18.02686]
[1778476400660,33.14,80853.81,319.2,0.21587,0.00014,18.02996]
[1778476405695,33.14,80853.65,319.2,0.21585,0.00014,18.02877]
[1778476409432,33.14,80853.63,319.2,0.21585,0.00014,18.02861]
[1778476410148,33.14,80853.63,319.2,0.21585,0.00014,18.02861]
[1778476415187,33.14,80853.56,319.2,0.21583,0.00014,18.02809]
[1778476419439,33.14,80851.83,319.2,0.21555,0.00014,18.01081]
[1778476426842,33.14,80851.24,319.2,0.21546,0.00014,18.00668]
[1778476432257,33.14,80851.24,319.2,0.21547,0.00014,18.00676]
[1778476433035,33.14,80847.82,319.2,0.21498,0.00014,17.98228]
[1778476438926,33.14,80848.07,319.2,0.21502,0.00014,17.98442]
[1778476443961,33.14,80847.23,319.2,0.2149,0.00014,17.97862]
[1778476449975,33.14,80846.8,319.2,0.21485,0.00014,17.97565]
[1778476455038,33.14,80848.24,319.2,0.21506,0.00014,17.98654]
[1778476461080,33.14,80847.62,319.2,0.21498,0.00014,17.98239]
[1778476464258,33.14,80846.84,319.2,0.21487,0.00014,17.9769]
[1778476470143,33.14,80846.35,319.2,0.21481,0.00014,17.97378]
[1778476475178,33.15,80846.35,319.2,0.21478,0.00014,17.96924]
[1778476477572,33.15,80846.3,319.2,0.21477,0.00014,17.969]
[1778476483237,33.15,80846.83,319.2,0.21486,0.00014,17.97317]
[1778476491293,33.15,80846.86,319.2,0.21487,0.00014,17.97384]
[1778476498784,33.15,80846.93,319.2,0.21488,0.00014,17.97456]
[1778476498786,33.15,80846.93,319.2,0.21488,0.00014,17.97456]
[1778476499349,33.15,80838.75,319.2,0.21372,0.00014,17.916]
[1778476500356,33.15,80830.18,319.2,0.2125,0.00014,17.85427]
[1778476505391,33.15,80829.93,319.2,0.21247,0.00014,17.85293]
[1778476510784,33.15,80834.26,319.2,0.2131,0.00014,17.88458]
[1778476511869,33.15,80837.75,319.2,0.2136,0.00014,17.90982]
[1778476512440,33.15,80841.06,319.2,0.21407,0.00014,17.93374]
[1778476517475,33.15,80842.6,319.2,0.2143,0.00014,17.94519]
[1778476519008,33.15,80842.6,319.2,0.2143,0.00014,17.94519]
[1778476519837,33.15,80842.75,319.2,0.21432,0.00014,17.94641]
[1778476519995,33.15,80842.75,319.2,0.21432,0.00014,17.94641]
[1778476520269,33.15,80842.75,319.2,0.21432,0.00014,17.94641]
[1778476520994,33.15,80844.59,319.2,0.21459,0.00014,17.95963]
[1778476524387,33.15,80845.75,319.2,0.21476,0.00014,17.9681]
[1778476532580,33.16,80843.65,319.2,0.21443,0.00014,17.94871]
[1778476537615,33.16,80843.86,319.2,0.21446,0.00014,17.95053]
[1778476545672,33.16,80844.24,319.2,0.21453,0.00014,17.95373]
[1778476550707,33.16,80844.96,319.2,0.21464,0.00014,17.95915]
[1778476555742,33.16,80845.77,319.2,0.21476,0.00014,17.9652]
[1778476560777,33.16,80846.25,319.2,0.21483,0.00014,17.96886]
[1778476564311,33.16,80845.85,319.2,0.21477,0.00014,17.96607]
[1778476566571,33.16,80851.43,319.2,0.21558,0.00014,18.00618]
[1778476567024,33.16,80851.43,319.2,0.21558,0.00014,18.00618]
[1778476567952,33.16,80855.25,319.2,0.21612,0.00014,18.03356]
[1778476568735,33.16,80855.75,319.2,0.21619,0.00014,18.0371]
[1778476569361,33.16,80855.75,319.2,0.21619,0.00014,18.0371]
[1778476571906,33.16,80855.83,319.2,0.2162,0.00014,18.03756]
[1778476576294,33.16,80855.96,319.2,0.21622,0.00014,18.03835]
[1778476580325,33.16,80859.04,319.2,0.21666,0.00014,18.06019]
[1778476585811,33.16,80862.48,319.2,0.21715,0.00014,18.08446]
[1778476591669,33.16,80863.7,319.2,0.21731,0.00014,18.09286]
[1778476597036,33.16,80867.44,319.2,0.2178,0.00014,18.11397]
[1778476602071,33.15,80872.31,319.2,0.21849,0.00014,18.14818]
[1778476603810,33.15,80871.74,319.2,0.21841,0.00014,18.14398]
[1778476604541,33.15,80871.74,319.2,0.21841,0.00014,18.14398]
[1778476606529,33.15,80871.42,319.2,0.21835,0.00014,18.14143]
[1778476609451,33.15,80871.25,319.2,0.21832,0.00014,18.13986]
[1778476613124,33.15,80871.39,319.2,0.21833,0.00014,18.14042]
[1778476618183,33.15,80871.22,319.2,0.21829,0.00014,18.13856]
[1778476623222,33.15,80873.7,319.2,0.21864,0.00014,18.15571]
[1778476628257,33.15,80873.12,319.2,0.21855,0.00014,18.15101]
[1778476631684,33.14,80871.97,319.2,0.21837,0.00014,18.14247]
[1778476638333,33.14,80872.41,319.2,0.21842,0.00014,18.14498]
[1778476643368,33.14,80873.16,319.2,0.21852,0.00014,18.14987]
[1778476647925,33.14,80873.46,319.2,0.21856,0.00014,18.15181]
[1778476653438,33.14,80873.52,319.2,0.21851,0.00014,18.1466]
[1778476658473,33.14,80873.56,319.2,0.21851,0.00014,18.14643]
[1778476659168,33.14,80873.56,319.2,0.21851,0.00014,18.14643]
[1778476661695,33.14,80875.23,319.2,0.21875,0.00014,18.15807]
[1778476664433,33.14,80878.15,319.2,0.21916,0.00014,18.1787]
[1778476665933,33.13,80878.15,319.2,0.21916,0.00014,18.17844]
[1778476672574,33.13,80878.35,319.2,0.21917,0.00014,18.17895]
[1778476673455,33.13,80878.35,319.2,0.21917,0.00014,18.17895]
[1778476681638,33.13,80878.47,319.2,0.21916,0.00014,18.17848]
[1778476683856,33.13,80877.99,319.2,0.21909,0.00014,18.17491]
[1778476683880,33.13,80877.99,319.2,0.21909,0.00014,18.17491]
[1778476689979,33.13,80875.62,319.2,0.21873,0.00014,18.15735]
[1778476694885,33.12,80875.83,319.2,0.21874,0.00014,18.15816]
[1778476700773,33.12,80875.26,319.2,0.21864,0.00014,18.15324]
[1778476705808,33.12,80877.12,319.2,0.2189,0.00014,18.16585]
[1778476710158,33.12,80877.04,319.2,0.21889,0.00014,18.16514]
[1778476710644,33.12,80877.04,319.2,0.21889,0.00014,18.16514]
[1778476716887,33.11,80877.3,319.2,0.21885,0.00014,18.16069]
[1778476721922,33.11,80877.22,319.2,0.21883,0.00014,18.15938]
[1778476727964,33.11,80877.24,319.2,0.21881,0.00014,18.15864]
[1778476732999,33.11,80879.35,319.2,0.2191,0.00015,18.17292]
[1778476738034,33.11,80878.17,319.2,0.21891,0.00014,18.16373]
[1778476740803,33.11,80878.17,319.2,0.21891,0.00014,18.16373]
[1778476741055,33.1,80876.96,319.2,0.21873,0.00014,18.15463]
[1778476746090,33.1,80869.84,319.2,0.21767,0.00014,18.10259]
[1778476751125,33.1,80868.36,319.2,0.21744,0.00014,18.09088]
[1778476756160,33.09,80869.73,319.2,0.21761,0.00014,18.09961]
[1778476761708,33.09,80872.02,319.2,0.21792,0.00014,18.11505]
[1778476762202,33.09,80871.98,319.2,0.21791,0.00014,18.11427]
[1778476765830,33.09,80871.98,319.2,0.21791,0.00014,18.11427]
[1778476766230,33.09,80871.88,319.2,0.21788,0.00014,18.11304]
[1778476769397,33.09,80871.82,319.2,0.21787,0.00014,18.11241]
[1778476769472,33.09,80872.49,319.2,0.21796,0.00014,18.11679]
[1778476774813,33.08,80875.46,319.2,0.21833,0.00014,18.13249]
[1778476779874,33.08,80875.84,319.2,0.21837,0.00014,18.13444]
[1778476779979,33.08,80875.84,319.2,0.21837,0.00014,18.13444]
[1778476780248,33.08,80875.84,319.2,0.21837,0.00014,18.13444]
[1778476780330,33.08,80875.84,319.2,0.21837,0.00014,18.13428]
[1778476787383,33.08,80875.06,319.2,0.21822,0.00014,18.12697]
[1778476792418,33.07,80874.57,319.2,0.21813,0.00014,18.12231]
[1778476797453,33.07,80874.95,319.2,0.21816,0.00014,18.12387]
[1778476802488,33.07,80874.64,319.2,0.21809,0.00014,18.12048]
[1778476807523,33.06,80875.26,319.2,0.21815,0.00014,18.12376]
[1778476809694,33.06,80875.2,319.2,0.21814,0.00014,18.12309]
[1778476817593,33.06,80876.04,319.2,0.21822,0.00014,18.12699]
[1778476823635,33.05,80879.26,319.2,0.21865,0.00015,18.14851]
[1778476824596,33.05,80879.26,319.2,0.21865,0.00015,18.14851]
[1778476830684,33.05,80879.41,319.2,0.21864,0.00015,18.14778]
[1778476836393,33.04,80879.41,319.2,0.21858,0.00015,18.14218]
[1778476836726,33.04,80880.14,319.2,0.21867,0.00015,18.14667]
[1778476837956,33.04,80881.39,319.2,0.21885,0.00015,18.15546]
[1778476838740,33.04,80882.18,319.2,0.21896,0.00015,18.16095]
[1778476840912,33.04,80882.11,319.2,0.21894,0.00015,18.15994]
[1778476841025,33.04,80882.11,319.2,0.21894,0.00015,18.15994]
[1778476841761,33.04,80887.37,319.2,0.2197,0.00015,18.19731]
[1778476846427,33.04,80887.48,319.2,0.21969,0.00015,18.19709]
[1778476851811,33.03,80880.14,319.2,0.21861,0.00015,18.14387]
[1778476851813,33.03,80880.14,319.2,0.21861,0.00015,18.14387]
[1778476856425,33.03,80881.81,319.2,0.21884,0.00015,18.15504]
[1778476861904,33.03,80885.72,319.2,0.21938,0.00015,18.18169]
[1778476866440,33.03,80883.31,319.2,0.21902,0.00015,18.16385]
[1778476871973,33.02,80883.1,319.2,0.21896,0.00015,18.16109]
[1778476877848,33.02,80884.47,319.2,0.21915,0.00015,18.17024]
[1778476883050,33.02,80884.29,319.2,0.2191,0.00015,18.16782]
[1778476888085,33.01,80888.32,319.2,0.21966,0.00015,18.19574]
[1778476888874,33.01,80888.32,319.2,0.21966,0.00015,18.19574]
[1778476889561,33.01,80888.32,319.2,0.21966,0.00015,18.19574]
[1778476894787,33.01,80888.45,319.2,0.21962,0.00015,18.19089]
[1778476899686,33.01,80887.83,319.2,0.21951,0.00015,18.18557]
[1778476901113,33.01,80886.85,319.2,0.21936,0.00015,18.17822]
[1778476901176,33.01,80881.38,319.2,0.21857,0.00015,18.13887]
[1778476906213,33.0,80877.4,319.2,0.21797,0.00015,18.10932]
[1778476912001,33.0,80878.19,319.2,0.21807,0.00015,18.11444]
[1778476914191,33.0,80878.24,319.2,0.21806,0.00015,18.11423]
[1778476914292,33.0,80878.24,319.2,0.21806,0.00015,18.11385]
[1778476921318,33.0,80878.59,319.2,0.21809,0.00015,18.11574]
[1778476926354,33.0,80877.9,319.2,0.21799,0.00015,18.11034]
[1778476931389,33.0,80878.26,319.2,0.21803,0.00015,18.11253]
[1778476936424,32.99,80885.18,319.2,0.21902,0.00015,18.16166]
[1778476936921,32.99,80885.18,319.2,0.21902,0.00015,18.16166]
[1778476942466,32.99,80884.43,319.2,0.2189,0.00015,18.15547]
[1778476943035,32.99,80884.43,319.2,0.2189,0.00015,18.15547]
[1778476943128,32.99,80884.43,319.2,0.2189,0.00015,18.15547]
[1778476943473,32.99,80884.0,319.2,0.21883,0.00015,18.15225]
[1778476948508,32.99,80882.01,319.2,0.21852,0.00015,18.13691]
[1778476953543,32.99,80881.58,319.2,0.2184,0.00015,18.12802]
[1778476958578,32.98,80881.66,319.2,0.21839,0.00015,18.12765]
[1778476964804,32.98,80881.74,319.2,0.21839,0.00015,18.12746]
[1778476964889,32.98,80881.76,319.2,0.21838,0.00015,18.12722]
[1778476969910,32.98,80880.99,319.2,0.21826,0.00015,18.12098]
[1778476973043,32.98,80883.1,319.2,0.21856,0.00015,18.13592]
[1778476974820,32.98,80887.59,319.2,0.21921,0.00015,18.168]
[1778476980736,32.97,80888.15,319.2,0.21927,0.00015,18.17092]
[1778476985771,32.97,80888.86,319.2,0.21935,0.00015,18.17523]
[1778476990008,32.97,80889.44,319.2,0.21944,0.00015,18.17924]
[1778476995218,32.97,80891.64,319.2,0.21973,0.00015,18.1937]
[1778477000556,32.97,80891.09,319.2,0.21964,0.00015,18.18909]
[1778477000890,32.97,80891.09,319.2,0.21964,0.00015,18.18909]
[1778477005911,32.96,80891.66,319.2,0.21969,0.00015,18.19204]
[1778477010655,32.96,80892.01,319.2,0.21974,0.00015,18.19407]
[1778477010701,32.96,80892.01,319.2,0.21974,0.00015,18.19407]
[1778477019002,32.96,80892.95,319.2,0.2198,0.00015,18.19419]
[1778477024804,32.95,80892.94,319.2,0.21978,0.00015,18.19352]
[1778477030080,32.95,80893.95,319.2,0.21991,0.00015,18.19969]
[1778477035822,32.95,80893.9,319.2,0.21989,0.00015,18.19873]
[1778477036265,32.95,80893.9,319.2,0.21989,0.00015,18.19859]
[1778477042715,32.95,80892.4,319.2,0.21965,0.00015,18.18703]
[1778477042776,32.95,80892.4,319.2,0.21965,0.00015,18.18703]
[1778477048190,32.94,80891.04,319.2,0.21944,0.00015,18.17666]
[1778477054749,32.94,80891.1,319.2,0.21943,0.00015,18.17627]
[1778477060290,32.94,80891.71,319.2,0.2195,0.00015,18.17984]
[1778477067339,32.94,80892.37,319.2,0.21958,0.00015,18.18374]
[1778477072696,32.94,80892.76,319.2,0.21959,0.00015,18.18122]
[1778477079423,32.93,80892.33,319.2,0.21951,0.00015,18.17723]
[1778477084459,32.93,80892.62,319.2,0.21954,0.00015,18.17877]
[1778477087973,32.93,80894.08,319.2,0.21975,0.00015,18.18902]
[1778477088049,32.93,80894.08,319.2,0.21975,0.00015,18.18902]
[1778477088340,32.93,80894.13,319.2,0.21975,0.00015,18.18926]
[1778477088913,32.93,80908.12,319.2,0.2218,0.00015,18.28929]
[1778477089915,32.93,80908.12,319.2,0.2218,0.00015,18.28929]
[1778477090266,32.93,80908.95,319.2,0.22192,0.00015,18.295]
[1778477093911,32.93,80909.9,319.2,0.22204,0.00015,18.30108]
[1778477100570,32.92,80910.29,319.2,0.22206,0.00015,18.30215]
[1778477106612,32.92,80910.16,319.2,0.22202,0.00015,18.30002]
[1778477109243,32.92,80913.64,319.2,0.22252,0.00015,18.32447]
[1778477109633,32.92,80913.88,319.2,0.22255,0.00015,18.32596]
[1778477113636,32.91,80915.62,319.2,0.22279,0.00015,18.33778]
[1778477113945,32.91,80914.59,319.2,0.22264,0.00015,18.33021]
[1778477117855,32.91,80909.69,319.2,0.2219,0.00015,18.29459]
[1778477117917,32.91,80912.43,319.2,0.2223,0.00015,18.31398]
[1778477122601,32.91,80914.79,319.2,0.22264,0.00015,18.33024]
[1778477122725,32.91,80914.58,319.2,0.2226,0.00015,18.32833]
[1778477127760,32.91,80913.34,319.2,0.22239,0.00015,18.31835]
[1778477133810,32.9,80913.8,319.2,0.22239,0.00015,18.31547]
[1778477138845,32.9,80913.75,319.2,0.22236,0.00015,18.314]
[1778477143154,32.9,80909.66,319.2,0.22174,0.00015,18.28389]
[1778477143386,32.9,80909.66,319.2,0.22174,0.00015,18.28389]
[1778477149939,32.89,80902.36,319.2,0.22065,0.00015,18.23066]
[1778477159002,32.89,80902.17,319.2,0.2206,0.00015,18.22832]
[1778477162908,32.89,80900.64,319.2,0.22037,0.00015,18.21704]
[1778477167030,32.89,80900.34,319.2,0.22032,0.00015,18.21472]
[1778477172313,32.89,80899.83,319.2,0.22023,0.00015,18.21049]
[1778477174969,32.89,80898.94,319.2,0.2201,0.00015,18.20381]
[1778477175870,32.89,80897.31,319.2,0.21986,0.00015,18.19211]
[1778477177369,32.89,80896.6,319.2,0.21975,0.00015,18.18685]
[1778477180316,32.89,80898.25,319.2,0.21999,0.00015,18.1986]
[1778477183048,32.88,80898.47,319.2,0.22002,0.00015,18.19999]
[1778477183910,32.88,80903.18,319.2,0.22071,0.00015,18.23371]
[1778477184985,32.88,80903.18,319.2,0.22071,0.00015,18.23371]
[1778477188281,32.88,80909.11,319.2,0.22157,0.00015,18.27573]
[1778477188966,32.88,80908.85,319.2,0.22153,0.00015,18.27372]
[1778477194251,32.88,80908.67,319.2,0.22146,0.00015,18.26763]
[1778477199934,32.88,80908.71,319.2,0.22147,0.00015,18.26795]
[1778477205328,32.88,80909.12,319.2,0.22153,0.00015,18.27091]
[1778477206615,32.88,80909.12,319.2,0.22153,0.00015,18.27091]
[1778477206703,32.88,80909.12,319.2,0.22153,0.00015,18.27091]
[1778477207113,32.88,80909.09,319.2,0.22153,0.00015,18.27068]
[1778477210225,32.88,80916.74,319.2,0.22266,0.00015,18.32561]
[1778477210549,32.88,80916.74,319.2,0.22266,0.00015,18.32561]
[1778477217413,32.88,80922.07,319.2,0.22345,0.00015,18.36389]
[1778477218657,32.88,80922.07,319.2,0.22345,0.00015,18.36389]
[1778477220354,32.88,80922.23,319.2,0.22347,0.00015,18.36502]
[1778477224919,32.88,80924.97,319.2,0.22388,0.00015,18.38449]
[1778477225049,32.88,80924.97,319.2,0.22388,0.00015,18.38449]
[1778477229723,32.88,80927.19,319.2,0.2242,0.00015,18.40005]
[1778477234829,32.88,80927.11,319.2,0.22418,0.00015,18.39923]
[1778477235025,32.88,80927.11,319.2,0.22418,0.00015,18.39923]
[1778477239724,32.88,80928.59,319.2,0.22439,0.00015,18.40932]
[1778477244841,32.88,80929.55,319.2,0.22453,0.00015,18.41581]
[1778477245056,32.88,80929.55,319.2,0.22453,0.00015,18.41581]
[1778477249632,32.88,80929.01,319.2,0.22444,0.00015,18.41168]
[1778477254813,32.88,80931.15,319.2,0.2247,0.00015,18.42133]
[1778477255014,32.88,80931.15,319.2,0.2247,0.00015,18.42133]
[1778477260304,32.87,80935.58,319.2,0.22534,0.00015,18.4521]
[1778477266763,32.87,80935.64,319.2,0.22533,0.00015,18.45147]
[1778477271798,32.87,80935.67,319.2,0.22532,0.00015,18.45094]
[1778477272536,32.87,80935.67,319.2,0.22532,0.00015,18.45094]
[1778477274182,32.87,80938.87,319.2,0.22579,0.00015,18.47355]
[1778477274399,32.87,80941.16,319.2,0.22612,0.00015,18.48947]
[1778477274858,32.87,80941.16,319.2,0.22612,0.00015,18.48947]
[1778477279941,32.86,80943.92,319.2,0.22652,0.00015,18.50827]
[1778477285487,32.86,80944.4,319.2,0.22656,0.00015,18.51045]
[1778477290939,32.86,80944.55,319.2,0.22657,0.00015,18.51074]
[1778477297980,32.85,80947.6,319.2,0.22698,0.00015,18.53055]
[1778477299925,32.85,80947.43,319.2,0.22695,0.00015,18.52913]
[1778477301203,32.85,80946.29,319.2,0.22678,0.00015,18.52083]
[1778477307043,32.85,80941.42,319.2,0.22602,0.00015,18.48493]
[1778477310731,32.85,80941.66,319.2,0.22605,0.00015,18.48632]
[1778477310929,32.85,80941.66,319.2,0.22605,0.00015,18.48632]
[1778477317850,32.84,80944.05,319.2,0.22635,0.00015,18.49751]
[1778477324170,32.84,80944.57,319.2,0.22639,0.00015,18.49971]
[1778477330211,32.84,80945.76,319.2,0.22655,0.00015,18.50721]
[1778477337261,32.83,80946.96,319.2,0.2267,0.00015,18.51457]
[1778477344863,32.83,80946.23,319.2,0.22658,0.00015,18.50873]
[1778477350352,32.83,80946.5,319.2,0.22659,0.00015,18.50911]
[1778477355027,32.82,80945.3,319.2,0.2264,0.00015,18.49997]
[1778477356814,32.82,80945.01,319.2,0.22635,0.00015,18.49761]
[1778477362687,32.82,80945.03,319.2,0.22633,0.00015,18.49701]
[1778477363984,32.82,80944.77,319.2,0.22629,0.00015,18.495]
[1778477365481,32.82,80945.03,319.2,0.22633,0.00015,18.4967]
[1778477368023,32.82,80943.03,319.2,0.22602,0.00015,18.48201]
[1778477368759,32.82,80943.23,319.2,0.22604,0.00015,18.48329]
[1778477374231,32.82,80945.2,319.2,0.22629,0.00015,18.49179]
[1778477375063,32.82,80945.84,319.2,0.22637,0.00015,18.49605]
[1778477375845,32.82,80946.45,319.2,0.22647,0.00015,18.50039]
[1778477381570,32.81,80946.54,319.2,0.22646,0.00015,18.49995]
[1778477385115,32.81,80946.29,319.2,0.22641,0.00015,18.49786]
[1778477389045,32.81,80943.12,319.2,0.22593,0.00015,18.47469]
[1778477394803,32.81,80940.24,319.2,0.22548,0.00015,18.45352]
[1778477397725,32.81,80940.22,319.2,0.22547,0.00015,18.45316]
[1778477397834,32.81,80940.22,319.2,0.22547,0.00015,18.45316]
[1778477404105,32.8,80948.28,319.2,0.22666,0.00015,18.50974]
[1778477410185,32.8,80948.3,319.2,0.22664,0.00015,18.50876]
[1778477413091,32.8,80948.34,319.2,0.22663,0.00015,18.50857]
[1778477413192,32.8,80948.21,319.2,0.22661,0.00015,18.50748]
[1778477417950,32.8,80950.87,319.2,0.22702,0.00015,18.52691]
[1778477423630,32.8,80955.8,319.2,0.22777,0.00015,18.56248]
[1778477428740,32.8,80957.48,319.2,0.22803,0.00015,18.57466]
[1778477433939,32.8,80957.41,319.2,0.22798,0.00015,18.56953]
[1778477438974,32.8,80955.58,319.2,0.22771,0.00015,18.55673]
[1778477444019,32.8,80951.91,319.2,0.22717,0.00015,18.53092]
[1778477449581,32.81,80950.57,319.2,0.22701,0.00015,18.52324]
[1778477453194,32.82,80932.76,319.2,0.2244,0.00015,18.3985]
[1778477455840,32.82,80931.04,319.2,0.22415,0.00015,18.3867]
[1778477456613,32.82,80929.06,319.2,0.22387,0.00015,18.37281]
[1778477461670,32.82,80926.27,319.2,0.22348,0.00015,18.3543]
[1778477468183,32.83,80930.39,319.2,0.22414,0.00015,18.38577]
[1778477469114,32.83,80930.39,319.2,0.22414,0.00015,18.38577]
[1778477474225,32.83,80933.63,319.2,0.22465,0.00015,18.41029]
[1778477479262,32.84,80938.14,319.2,0.22534,0.00015,18.44345]
[1778477484829,32.84,80938.73,319.2,0.22545,0.00015,18.44857]
[1778477491346,32.84,80940.26,319.2,0.22567,0.00015,18.45593]
[1778477497388,32.85,80938.81,319.2,0.22547,0.00015,18.44673]
[1778477504437,32.85,80938.67,319.2,0.22548,0.00015,18.44713]
[1778477510479,32.86,80938.97,319.2,0.22556,0.00015,18.45064]
[1778477515514,32.86,80939.65,319.2,0.22568,0.00015,18.45643]
[1778477520551,32.86,80939.65,319.2,0.2257,0.00015,18.45735]
[1778477525586,32.86,80939.46,319.2,0.22569,0.00015,18.45692]
[1778477530621,32.87,80939.25,319.2,0.22568,0.00015,18.45635]
[1778477536010,32.87,80939.38,319.2,0.22571,0.00015,18.45782]
[1778477542705,32.87,80940.89,319.2,0.22597,0.00015,18.47013]
[1778477548177,32.88,80941.43,319.2,0.22606,0.00015,18.47464]
[1778477553901,32.88,80943.84,319.2,0.22641,0.00015,18.48786]
[1778477559824,32.88,80943.82,319.2,0.22642,0.00015,18.48875]
[1778477564880,32.88,80940.98,319.2,0.22602,0.00015,18.46939]
[1778477570901,32.89,80940.69,319.2,0.226,0.00015,18.46835]
[1778477575936,32.89,80941.29,319.2,0.22611,0.00015,18.47344]
[1778477581051,32.89,80941.03,319.2,0.22608,0.00015,18.47225]
[1778477587018,32.89,80945.75,319.2,0.22681,0.00015,18.50686]
[1778477592052,32.9,80946.04,319.2,0.22686,0.00015,18.5095]
[1778477597087,32.9,80945.73,319.2,0.22683,0.00015,18.50786]
[1778477601505,32.9,80952.01,319.2,0.22777,0.00015,18.55262]
[1778477601512,32.9,80952.01,319.2,0.22777,0.00015,18.55262]
[1778477601613,32.9,80952.92,319.2,0.22791,0.00015,18.55915]
[1778477607157,32.9,80955.25,319.2,0.22828,0.00015,18.57645]
[1778477612192,32.9,80955.76,319.2,0.22833,0.00015,18.57591]
[1778477617227,32.91,80955.48,319.2,0.2283,0.00015,18.57458]
[1778477621305,32.91,80956.01,319.2,0.22839,0.00015,18.57872]
[1778477621357,32.91,80955.69,319.2,0.22834,0.00015,18.57658]
[1778477625427,32.91,80955.41,319.2,0.22831,0.00015,18.57477]
[1778477625518,32.91,80955.41,319.2,0.22831,0.00015,18.57483]
[1778477629752,32.91,80958.0,319.2,0.22871,0.00015,18.59363]
[1778477635354,32.91,80958.06,319.2,0.22873,0.00015,18.59474]
[1778477639771,32.91,80955.42,319.2,0.22835,0.00015,18.5766]
[1778477645426,32.92,80955.59,319.2,0.22839,0.00015,18.57865]
[1778477650461,32.92,80955.98,319.2,0.22846,0.00015,18.58212]
[1778477654844,32.92,80956.16,319.2,0.2285,0.00015,18.58395]
[1778477660531,32.92,80960.43,319.2,0.22916,0.00015,18.61479]
[1778477665012,32.92,80961.36,319.2,0.22931,0.00015,18.62182]
[1778477670601,32.93,80959.47,319.2,0.22904,0.00015,18.60897]
[1778477675636,32.93,80963.32,319.2,0.22959,0.00015,18.6318]
[1778477680671,32.93,80960.3,319.2,0.22914,0.00015,18.61096]
[1778477685706,32.93,80960.85,319.2,0.22924,0.00015,18.61534]
[1778477690741,32.93,80957.5,319.2,0.22874,0.00015,18.59218]
[1778477695776,32.93,80957.01,319.2,0.22868,0.00015,18.58934]
[1778477698430,32.93,80958.2,319.2,0.22887,0.00015,18.59786]
[1778477705309,32.94,80959.26,319.2,0.22904,0.00015,18.60594]
[1778477710881,32.94,80956.84,319.2,0.22869,0.00015,18.58968]
[1778477716711,32.94,80955.56,319.2,0.22851,0.00015,18.58108]
[1778477716723,32.94,80956.1,319.2,0.2286,0.00015,18.58513]
[1778477718641,32.94,80934.39,319.2,0.22536,0.00015,18.4315]
[1778477721455,32.94,80934.07,319.2,0.22533,0.00015,18.42964]
[1778477726994,32.94,80935.3,319.2,0.22553,0.00015,18.43954]
[1778477732029,32.95,80935.13,319.2,0.22549,0.00015,18.43433]
[1778477738071,32.95,80934.74,319.2,0.22545,0.00015,18.43261]
[1778477743704,32.95,80933.46,319.2,0.22528,0.00015,18.42426]
[1778477749400,32.96,80927.65,319.2,0.22445,0.00015,18.38433]
[1778477749738,32.96,80927.65,319.2,0.22445,0.00015,18.38433]
[1778477750012,32.96,80924.47,319.2,0.22399,0.00015,18.36223]
[1778477753538,32.98,80922.01,319.2,0.22375,0.00015,18.35052]
[1778477759091,32.99,80921.82,319.2,0.22381,0.00015,18.35322]
[1778477763697,33.01,80919.06,319.2,0.22354,0.00015,18.34037]
[1778477763776,33.03,80915.8,319.2,0.2232,0.00015,18.32333]
[1778477765766,33.03,80914.9,319.2,0.22306,0.00015,18.31693]
[1778477765780,33.04,80912.8,319.2,0.22286,0.00015,18.30715]
[1778477769891,33.07,80912.72,319.2,0.22306,0.00015,18.31642]
[1778477770295,33.08,80904.64,319.2,0.22194,0.00015,18.26218]
[1778477774021,33.11,80903.8,319.2,0.22201,0.00015,18.26515]
[1778477774324,33.12,80904.12,319.2,0.22212,0.00015,18.2703]
[1778477778162,33.15,80904.85,319.2,0.22245,0.00015,18.28584]
[1778477778252,33.16,80904.85,319.2,0.22252,0.00015,18.28912]
[1778477783388,33.19,80903.76,319.2,0.22259,0.00015,18.29235]
[1778477788424,33.23,80897.9,319.2,0.22199,0.00015,18.26259]
[1778477793458,33.26,80897.59,319.2,0.22213,0.00015,18.26646]
[1778477798493,33.29,80894.93,319.2,0.22196,0.00015,18.25777]
[1778477803528,33.31,80893.19,319.2,0.22184,0.00015,18.25187]
[1778477808563,33.31,80892.07,319.2,0.2217,0.00015,18.24491]
[1778477812646,33.31,80890.9,319.2,0.22154,0.00015,18.23723]
[1778477814935,33.33,80882.98,319.2,0.22052,0.00015,18.18701]
[1778477816156,33.34,80883.71,319.2,0.2207,0.00015,18.19598]
[1778477821815,33.36,80885.3,319.2,0.22108,0.00015,18.21411]
[1778477826833,33.37,80881.74,319.2,0.22058,0.00014,18.18977]
[1778477832141,33.39,80880.61,319.2,0.22058,0.00014,18.18969]
[1778477837258,33.4,80890.78,319.2,0.22214,0.00015,18.26533]
[1778477842804,33.4,80893.16,319.2,0.2225,0.00015,18.28278]
[1778477847839,33.4,80891.17,319.2,0.22222,0.00015,18.26926]
[1778477852874,33.41,80890.67,319.2,0.22212,0.00015,18.26146]
[1778477857909,33.41,80890.94,319.2,0.22218,0.00015,18.26399]
[1778477863809,33.41,80893.27,319.2,0.22253,0.00015,18.28085]
[1778477868986,33.41,80889.29,319.2,0.22196,0.00015,18.25349]
[1778477874022,33.41,80890.44,319.2,0.22214,0.00015,18.2623]
[1778477879494,33.42,80890.61,319.2,0.22218,0.00015,18.26403]
[1778477884956,33.42,80886.12,319.2,0.22155,0.00015,18.23322]
[1778477890882,33.42,80886.98,319.2,0.22169,0.00015,18.24007]
[1778477893290,33.42,80889.3,319.2,0.22203,0.00015,18.25685]
[1778477894614,33.42,80873.24,319.2,0.21971,0.00014,18.14375]
[1778477896133,33.42,80871.99,318.1,0.21954,0.00014,18.13533]
[1778477896146,33.42,80871.99,318.0,0.21954,0.00014,18.13533]
[1778477896176,33.42,80871.99,318.0,0.21954,0.00014,18.13533]
[1778477899204,33.43,80863.03,318.0,0.21826,0.00014,18.0726]
[1778477900388,33.43,80863.03,318.0,0.21826,0.00014,18.0726]
[1778477900396,33.43,80863.03,318.0,0.21826,0.00014,18.0726]
[1778477900893,33.43,80863.03,318.0,0.21826,0.00014,18.0726]
[1778477900930,33.43,80862.81,318.0,0.21824,0.00014,18.07157]
[1778477906123,33.43,80859.61,318.0,0.21778,0.00014,18.04879]
[1778477915316,33.43,80859.46,318.0,0.21772,0.00014,18.0428]
[1778477920807,33.43,80859.28,318.0,0.21769,0.00014,18.04154]
[1778477922484,33.43,80857.32,318.0,0.21741,0.00014,18.02766]
[1778477929048,33.43,80854.59,318.0,0.21703,0.00014,18.00848]
[1778477932323,33.43,80851.73,318.0,0.21662,0.00014,17.98837]
[1778477937470,33.43,80851.73,318.0,0.21663,0.00014,17.98873]
[1778477941515,33.43,80851.73,318.0,0.21663,0.00014,17.98873]
[1778477946171,33.43,80851.62,318.0,0.21662,0.00014,17.98841]
[1778477951016,33.43,80850.32,318.0,0.21644,0.00014,17.97945]
[1778477951147,33.43,80849.92,318.0,0.21639,0.00014,17.97676]
[1778477952230,33.43,80848.28,318.0,0.21615,0.00014,17.96511]
[1778477953432,33.43,80846.52,318.0,0.2159,0.00014,17.95269]
[1778477953880,33.43,80846.52,318.0,0.2159,0.00014,17.95269]
[1778477956135,33.43,80845.61,318.0,0.21578,0.00014,17.94642]
[1778477956191,33.43,80845.61,318.0,0.21578,0.00014,17.94642]
[1778477959268,33.43,80845.43,318.0,0.21576,0.00014,17.94547]
[1778477963831,33.43,80842.79,318.0,0.21539,0.00014,17.92728]
[1778477965223,33.44,80840.21,318.0,0.21503,0.00014,17.9092]
[1778477967931,33.44,80837.88,318.0,0.2147,0.00014,17.89294]
[1778477968041,33.44,80837.63,318.0,0.21468,0.00014,17.89153]
[1778477969650,33.44,80831.47,318.0,0.2138,0.00014,17.84763]
[1778477974257,33.45,80828.16,318.0,0.21335,0.00014,17.82225]
[1778477976430,33.45,80838.55,318.0,0.21484,0.00014,17.89649]
[1778477976475,33.45,80838.55,318.0,0.21484,0.00014,17.89649]
[1778477976837,33.45,80838.55,318.0,0.21484,0.00014,17.89649]
[1778477976903,33.45,80843.66,318.0,0.21557,0.00014,17.93291]
[1778477982792,33.45,80847.54,318.0,0.21614,0.00014,17.96123]
[1778477987827,33.45,80848.55,318.0,0.21629,0.00014,17.96894]
[1778477992864,33.45,80845.05,318.0,0.2158,0.00014,17.94458]
[1778477997900,33.45,80844.62,318.0,0.21575,0.00014,17.94212]
[1778478002935,33.46,80843.52,318.0,0.21561,0.00014,17.93485]
[1778478003100,33.46,80843.52,318.0,0.21561,0.00014,17.93485]
[1778478008982,33.46,80845.71,318.0,0.21594,0.00014,17.95112]
[1778478010722,33.46,80846.58,318.0,0.21606,0.00014,17.95739]
[1778478016031,33.46,80846.2,318.0,0.21602,0.00014,17.95532]
[1778478021066,33.46,80845.36,318.0,0.21591,0.00014,17.94983]
[1778478026101,33.46,80851.36,318.0,0.21678,0.00014,17.99279]
[1778478031140,33.46,80852.79,318.0,0.21695,0.00014,17.99837]
[1778478034269,33.46,80852.69,318.0,0.21693,0.00014,17.99775]
[1778478035454,33.46,80848.16,318.0,0.21629,0.00014,17.96566]
[1778478037904,33.46,80846.16,318.0,0.21601,0.00014,17.95166]
[1778478042010,33.47,80845.48,318.0,0.21592,0.00014,17.94727]
[1778478042329,33.47,80844.95,318.0,0.21585,0.00014,17.94374]
[1778478044232,33.47,80843.36,318.0,0.21562,0.00014,17.93257]
[1778478048845,33.47,80843.55,318.0,0.21566,0.00014,17.93444]
[1778478049777,33.47,80843.89,318.0,0.21571,0.00014,17.9371]
[1778478050610,33.47,80843.73,318.0,0.21569,0.00014,17.93596]
[1778478056352,33.47,80843.97,318.0,0.21574,0.00014,17.93838]
[1778478062358,33.47,80848.26,318.0,0.21637,0.00014,17.96964]
[1778478066919,33.47,80854.29,318.0,0.21724,0.00014,18.01266]
[1778478069593,33.47,80857.76,318.0,0.21774,0.00014,18.03741]
[1778478069631,33.47,80857.76,318.0,0.21774,0.00014,18.03741]
[1778478069701,33.47,80857.76,318.0,0.21774,0.00014,18.03741]
[1778478070414,33.48,80869.96,318.0,0.2195,0.00014,18.12373]
[1778478075451,33.47,80870.85,318.0,0.21962,0.00014,18.12966]
[1778478080881,33.47,80873.18,318.0,0.21994,0.00014,18.14571]
[1778478080993,33.47,80873.18,318.0,0.21994,0.00014,18.14571]
[1778478081287,33.47,80873.16,318.0,0.21994,0.00014,18.14535]
[1778478081290,33.47,80873.16,318.0,0.21994,0.00014,18.14535]
[1778478081380,33.47,80873.16,318.0,0.21994,0.00014,18.14535]
[1778478081492,33.47,80877.08,318.0,0.2205,0.00014,18.173]
[1778478087419,33.47,80875.78,318.0,0.22032,0.00014,18.16386]
[1778478092569,33.47,80876.87,318.0,0.22043,0.00014,18.16671]
[1778478096494,33.47,80877.26,318.0,0.22049,0.00014,18.16942]
[1778478098008,33.47,80877.25,318.0,0.22049,0.00014,18.16934]
[1778478098109,33.47,80876.93,318.0,0.22044,0.00014,18.16707]
[1778478100590,33.47,80876.79,318.0,0.22042,0.00014,18.16606]
[1778478106591,33.47,80877.27,318.0,0.22047,0.00014,18.16867]
[1778478106676,33.47,80877.27,318.0,0.22047,0.00014,18.16867]
[1778478107674,33.47,80867.41,318.0,0.21904,0.00014,18.09877]
[1778478112523,33.47,80865.26,318.0,0.21873,0.00014,18.0833]
[1778478117843,33.47,80867.03,318.0,0.21898,0.00014,18.09547]
[1778478125800,33.46,80866.89,318.0,0.21894,0.00014,18.09376]
[1778478127831,33.46,80865.4,318.0,0.21873,0.00014,18.08315]
[1778478127974,33.46,80865.4,318.0,0.21873,0.00014,18.08315]
[1778478128450,33.46,80857.44,318.0,0.21758,0.00014,18.02673]
[1778478128932,33.46,80857.44,318.0,0.21758,0.00014,18.02673]
[1778478129203,33.46,80857.44,318.0,0.21758,0.00014,18.02673]
[1778478130319,33.46,80849.27,318.0,0.21641,0.00014,17.96892]
[1778478135877,33.47,80845.97,318.0,0.21595,0.00014,17.94592]
[1778478143117,33.47,80843.64,318.0,0.21563,0.00014,17.93005]
[1778478148363,33.47,80844.28,318.0,0.21574,0.00014,17.93528]
[1778478154061,33.47,80838.89,318.0,0.21494,0.00014,17.89274]
[1778478159231,33.47,80842.28,318.0,0.21544,0.00014,17.9177]
[1778478165075,33.48,80846.33,318.0,0.21604,0.00014,17.94743]
[1778478167972,33.48,80848.26,318.0,0.21632,0.00014,17.96137]
[1778478173131,33.48,80847.76,318.0,0.21626,0.00014,17.95845]
[1778478178166,33.48,80847.01,318.0,0.21617,0.00014,17.95376]
[1778478183201,33.48,80846.0,318.0,0.21604,0.00014,17.94716]
[1778478185003,33.48,80843.77,318.0,0.21572,0.00014,17.93144]
[1778478186527,33.48,80843.03,318.0,0.21562,0.00014,17.92644]
[1778478186726,33.48,80843.03,318.0,0.21562,0.00014,17.92644]
[1778478187230,33.48,80836.23,318.0,0.21465,0.00014,17.87809]
[1778478190757,33.48,80834.42,318.0,0.2144,0.00014,17.86534]
[1778478196700,33.49,80833.94,318.0,0.21433,0.00014,17.86219]
[1778478202665,33.49,80831.17,318.0,0.21395,0.00014,17.84291]
[1778478202756,33.49,80831.17,318.0,0.21395,0.00014,17.84291]
[1778478208231,33.49,80823.91,318.0,0.21293,0.00014,17.79178]
[1778478208329,33.49,80823.91,318.0,0.21293,0.00014,17.79178]
[1778478208356,33.49,80823.81,318.0,0.21292,0.00014,17.7912]
[1778478209859,33.49,80811.39,318.0,0.21117,0.00014,17.70282]
[1778478215427,33.53,80811.17,318.0,0.21138,0.00014,17.71034]
[1778478218565,33.54,80810.31,318.0,0.21131,0.00014,17.70667]
[1778478218571,33.54,80810.31,318.0,0.21131,0.00014,17.70667]
[1778478219813,33.54,80810.47,318.0,0.21138,0.00014,17.71009]
[1778478221891,33.55,80808.14,318.0,0.21111,0.00014,17.69633]
[1778478222090,33.55,80808.14,318.0,0.21111,0.00014,17.69633]
[1778478227511,33.57,80805.54,318.0,0.21087,0.00014,17.68371]
[1778478232015,33.58,80804.53,318.0,0.21078,0.00014,17.67941]
[1778478237581,33.58,80812.06,318.0,0.21187,0.00014,17.73447]
[1778478242626,33.58,80812.3,318.0,0.21192,0.00014,17.73689]
[1778478247917,33.58,80812.62,318.0,0.21198,0.00014,17.73991]
[1778478249129,33.59,80812.79,318.0,0.21201,0.00014,17.74149]
[1778478249941,33.59,80805.08,318.0,0.21093,0.00014,17.68675]
[1778478252586,33.6,80801.27,318.0,0.21051,0.00014,17.66537]
[1778478252792,33.6,80798.03,318.0,0.21006,0.00014,17.64226]
[1778478256372,33.61,80795.94,318.0,0.20984,0.00014,17.63101]
[1778478256716,33.62,80800.7,318.0,0.21053,0.00014,17.66609]
[1778478257461,33.62,80800.7,318.0,0.21053,0.00014,17.66609]
[1778478259409,33.62,80801.44,318.0,0.21064,0.00014,17.6718]
[1778478264772,33.62,80799.8,318.0,0.21044,0.00014,17.66135]
[1778478269813,33.62,80799.81,318.0,0.21045,0.00014,17.66222]
[1778478270523,33.62,80799.78,318.0,0.21046,0.00014,17.66239]
[1778478270814,33.62,80797.28,318.0,0.21011,0.00014,17.64457]
[1778478276294,33.62,80794.22,318.0,0.20964,0.00014,17.61811]
[1778478276304,33.62,80794.22,318.0,0.20964,0.00014,17.61811]
[1778478281850,33.63,80788.37,318.0,0.20888,0.00014,17.57919]
[1778478282801,33.63,80784.6,318.0,0.20836,0.00014,17.55239]
[1778478287933,33.66,80780.56,318.0,0.20801,0.00014,17.5342]
[1778478292968,33.69,80780.58,318.0,0.20817,0.00014,17.54223]
[1778478298003,33.7,80778.28,318.0,0.20795,0.00014,17.53075]
[1778478300767,33.71,80778.46,318.0,0.20804,0.00014,17.53514]
[1778478300816,33.71,80778.46,318.0,0.20804,0.00014,17.53514]
[1778478300882,33.71,80778.46,318.0,0.20804,0.00014,17.53514]
[1778478301891,33.71,80777.74,318.0,0.20794,0.00014,17.53016]
[1778478302109,33.71,80777.74,318.0,0.20794,0.00014,17.53016]
[1778478302317,33.71,80766.94,318.0,0.20645,0.00014,17.45321]
[1778478302610,33.71,80766.94,318.0,0.20645,0.00014,17.45321]
[1778478303300,33.71,80752.89,318.0,0.20452,0.00014,17.35297]
[1778478304916,33.71,80751.69,318.0,0.20435,0.00014,17.34437]
[1778478310096,33.71,80751.87,318.0,0.2044,0.00014,17.34698]
[1778478315348,33.72,80751.89,318.0,0.20442,0.00014,17.34801]
[1778478322116,33.72,80749.11,318.0,0.20407,0.00014,17.32982]
[1778478327214,33.72,80758.56,318.0,0.20541,0.00014,17.399]
[1778478332312,33.73,80758.59,318.0,0.20538,0.00014,17.39504]
[1778478338276,33.73,80758.52,318.0,0.20539,0.00014,17.39557]
[1778478343326,33.73,80758.44,318.0,0.20541,0.00014,17.39617]
[1778478348361,33.74,80758.54,318.0,0.20544,0.00014,17.39768]
[1778478353397,33.74,80760.85,318.0,0.20577,0.00014,17.41494]
[1778478353988,33.74,80760.85,318.0,0.20577,0.00014,17.41494]
[1778478354125,33.74,80760.85,318.0,0.20577,0.00014,17.41494]
[1778478354404,33.74,80769.74,318.0,0.207,0.00014,17.47856]
[1778478359439,33.74,80773.13,318.0,0.20747,0.00014,17.50292]
[1778478364474,33.74,80773.5,318.0,0.20753,0.00014,17.50565]
[1778478372530,33.74,80773.07,318.0,0.20747,0.00014,17.50272]
[1778478377565,33.74,80774.19,318.0,0.20763,0.00014,17.51077]
[1778478381294,33.74,80783.78,318.0,0.20896,0.00014,17.579]
[1778478386631,33.74,80782.21,318.0,0.20873,0.00014,17.5675]
[1778478391664,33.74,80781.78,318.0,0.20863,0.00014,17.55934]
[1778478396698,33.74,80779.05,318.0,0.20825,0.00014,17.53978]
[1778478400726,33.74,80788.11,318.0,0.20951,0.00014,17.60415]
[1778478406263,33.74,80787.3,318.0,0.20939,0.00014,17.59804]
[1778478411804,33.73,80788.15,318.0,0.2095,0.00014,17.60363]
[1778478417846,33.73,80789.02,318.0,0.20961,0.00014,17.60934]
[1778478423492,33.73,80789.8,318.0,0.20971,0.00014,17.61456]
[1778478429969,33.73,80792.02,318.0,0.21001,0.00014,17.62963]
[1778478437010,33.73,80794.41,318.0,0.21032,0.00014,17.64578]
[1778478437074,33.73,80794.3,318.0,0.2103,0.00014,17.64487]
[1778478442126,33.73,80796.59,318.0,0.21063,0.00014,17.66128]
[1778478442369,33.73,80796.59,318.0,0.21063,0.00014,17.66128]
[1778478447017,33.73,80800.35,318.0,0.21115,0.00014,17.68797]
[1778478452108,33.73,80800.71,318.0,0.21116,0.00014,17.68556]
[1778478457143,33.73,80800.94,318.0,0.21119,0.00014,17.68715]
[1778478459460,33.73,80800.96,318.0,0.2112,0.00014,17.68728]
[1778478466206,33.73,80800.79,318.0,0.21117,0.00014,17.68605]
[1778478471241,33.73,80801.55,318.0,0.21128,0.00014,17.69144]
[1778478476276,33.73,80801.49,318.0,0.21127,0.00014,17.69098]
[1778478481181,33.73,80801.57,318.0,0.21128,0.00014,17.69154]
[1778478482324,33.73,80789.58,318.0,0.2096,0.00014,17.60631]
[1778478483682,33.73,80794.33,318.0,0.21027,0.00014,17.64009]
[1778478484434,33.73,80794.33,318.0,0.21027,0.00014,17.64009]
[1778478488924,33.73,80794.38,318.0,0.21028,0.00014,17.64074]
[1778478489084,33.73,80794.38,318.0,0.21028,0.00014,17.64074]
[1778478491155,33.73,80803.26,318.0,0.21153,0.00014,17.70387]
[1778478497845,33.73,80803.87,318.0,0.21161,0.00014,17.70794]
[1778478503472,33.73,80803.95,318.0,0.21161,0.00014,17.70819]
[1778478508507,33.73,80805.78,318.0,0.21186,0.00014,17.72079]
[1778478513542,33.72,80806.48,318.0,0.21191,0.00014,17.72047]
[1778478518577,33.72,80803.64,318.0,0.2115,0.00014,17.69992]
[1778478523612,33.72,80804.7,318.0,0.21165,0.00014,17.70711]
[1778478528649,33.72,80805.31,318.0,0.21172,0.00014,17.71108]
[1778478534691,33.72,80804.78,318.0,0.21164,0.00014,17.70687]
[1778478539726,33.72,80803.28,318.0,0.21142,0.00014,17.69589]
[1778478544829,33.72,80805.42,318.0,0.21172,0.00014,17.71082]
[1778478547843,33.72,80805.29,318.0,0.21169,0.00014,17.70966]
[1778478548227,33.72,80805.29,318.0,0.21169,0.00014,17.70966]
[1778478548789,33.72,80815.76,318.0,0.21316,0.00014,17.7837]
[1778478553992,33.72,80815.89,318.0,0.21317,0.00014,17.78403]
[1778478555190,33.71,80815.89,318.0,0.21317,0.00014,17.78389]
[1778478560929,33.71,80817.44,318.0,0.21337,0.00014,17.79408]
[1778478566380,33.71,80818.13,318.0,0.21346,0.00014,17.7984]
[1778478571908,33.71,80819.5,318.0,0.21364,0.00014,17.80745]
[1778478573184,33.71,80820.88,318.0,0.21379,0.00014,17.81223]
[1778478573989,33.71,80822.61,318.0,0.21403,0.00014,17.82424]
[1778478574035,33.71,80829.41,318.0,0.21499,0.00014,17.87229]
[1778478578101,33.71,80829.98,318.0,0.21507,0.00014,17.87626]
[1778478578378,33.71,80829.98,318.0,0.21507,0.00014,17.87626]
[1778478581902,33.71,80830.57,318.0,0.21515,0.00014,17.88036]
[1778478582890,33.71,80831.18,318.0,0.21524,0.00014,17.88465]
[1778478585084,33.71,80830.85,318.0,0.21519,0.00014,17.88227]
[1778478587794,33.71,80831.24,318.0,0.21524,0.00014,17.88495]
[1778478593101,33.71,80831.02,318.0,0.21521,0.00014,17.88317]
[1778478597806,33.71,80831.01,318.0,0.2152,0.00014,17.88291]
[1778478600533,33.71,80831.11,318.0,0.21522,0.00014,17.8835]
[1778478600647,33.71,80831.11,318.0,0.21522,0.00014,17.8835]
[1778478600723,33.71,80831.11,318.0,0.21522,0.00014,17.8835]
[1778478601663,33.71,80824.9,318.0,0.21433,0.00014,17.8394]
[1778478603301,33.7,80819.91,318.0,0.21362,0.00014,17.80403]
[1778478603341,33.7,80819.91,318.0,0.21362,0.00014,17.80403]
[1778478603395,33.7,80825.08,318.0,0.21436,0.00014,17.8406]
[1778478603878,33.7,80825.08,318.0,0.21436,0.00014,17.8406]
[1778478603879,33.7,80825.08,318.0,0.21436,0.00014,17.8406]
[1778478603957,33.7,80825.08,318.0,0.21436,0.00014,17.8406]
[1778478607323,33.7,80834.42,318.0,0.21568,0.00014,17.90642]
[1778478612532,33.7,80840.08,318.0,0.21647,0.00014,17.94581]
[1778478617810,33.7,80839.65,318.0,0.2164,0.00014,17.94215]
[1778478624321,33.7,80839.72,318.0,0.21638,0.00014,17.94159]
[1778478629357,33.7,80840.87,318.0,0.21653,0.00014,17.949]
[1778478634824,33.7,80840.94,318.0,0.21654,0.00014,17.94935]
[1778478640578,33.69,80839.98,318.0,0.21634,0.00014,17.93643]
[1778478640623,33.69,80839.98,318.0,0.21634,0.00014,17.93643]
[1778478641048,33.69,80840.42,318.0,0.2164,0.00014,17.93939]
[1778478641692,33.69,80840.42,318.0,0.2164,0.00014,17.93939]
[1778478641442,33.69,80825.69,318.0,0.2143,0.00014,17.83522]
[1778478642007,33.69,80825.69,318.0,0.2143,0.00014,17.83522]
[1778478642449,33.69,80808.94,318.0,0.21194,0.00014,17.71652]
[1778478647576,33.69,80809.49,318.0,0.21201,0.00014,17.72029]
[1778478653526,33.69,80815.38,318.0,0.21284,0.00014,17.76176]
[1778478658561,33.69,80815.28,318.0,0.21281,0.00014,17.76066]
[1778478663596,33.69,80817.94,318.0,0.21318,0.00014,17.77915]
[1778478669585,33.69,80817.84,318.0,0.21317,0.00014,17.77829]
[1778478671853,33.69,80817.96,318.0,0.21317,0.00014,17.77871]
[1778478671996,33.69,80817.96,318.0,0.21317,0.00014,17.77871]
[1778478678795,33.68,80819.67,318.0,0.21341,0.00014,17.79056]
[1778478680429,33.68,80821.63,318.0,0.21368,0.00014,17.80433]
[1778478686005,33.68,80824.42,318.0,0.21408,0.00014,17.82395]
[1778478690054,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690072,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690074,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690200,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690699,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690791,33.68,80826.45,318.0,0.21436,0.00014,17.83822]
[1778478690786,33.68,80831.13,318.0,0.21503,0.00014,17.87136]
[1778478695821,33.68,80838.81,318.0,0.21607,0.00014,17.92059]
[1778478702570,33.68,80838.2,318.0,0.21598,0.00014,17.91609]
[1778478702698,33.68,80838.2,318.0,0.21598,0.00014,17.91609]
[1778478703707,33.68,80837.99,318.0,0.21595,0.00014,17.91446]
[1778478703768,33.68,80837.99,318.0,0.21595,0.00014,17.91446]
[1778478707714,33.68,80829.4,318.0,0.21473,0.00014,17.85379]
[1778478707744,33.68,80829.4,318.0,0.21473,0.00014,17.85379]
[1778478707890,33.68,80829.05,318.0,0.21468,0.00014,17.85139]
[1778478708759,33.68,80829.05,318.0,0.21468,0.00014,17.85139]
[1778478708696,33.68,80824.93,318.0,0.2141,0.00014,17.82224]
[1778478708913,33.68,80816.24,318.0,0.21287,0.00014,17.76073]
[1778478710591,33.68,80816.24,318.0,0.21287,0.00014,17.76073]
[1778478715101,33.68,80806.88,318.0,0.21156,0.00014,17.69439]
[1778478715544,33.68,80806.88,318.0,0.21156,0.00014,17.69439]
[1778478721819,33.68,80801.5,318.0,0.21081,0.00014,17.65653]
[1778478727535,33.69,80801.03,318.0,0.21075,0.00014,17.65376]
[1778478729581,33.69,80797.61,318.0,0.21028,0.00014,17.62963]
[1778478734799,33.69,80795.56,318.0,0.21001,0.00014,17.61574]
[1778478741795,33.69,80794.02,318.0,0.20981,0.00014,17.60572]
[1778478746048,33.69,80788.8,318.0,0.20909,0.00014,17.56923]
[1778478746858,33.69,80776.39,318.0,0.20737,0.00014,17.48114]
[1778478746888,33.69,80776.39,318.0,0.20737,0.00014,17.48114]
[1778478747614,33.69,80774.17,318.0,0.20707,0.00014,17.46529]
[1778478748513,33.69,80774.17,318.0,0.20707,0.00014,17.46529]
[1778478748862,33.7,80773.65,318.0,0.207,0.00014,17.46198]
[1778478749847,33.7,80773.65,318.0,0.207,0.00014,17.46198]
[1778478751373,33.7,80777.2,318.0,0.2075,0.00014,17.48759]
[1778478757250,33.7,80778.04,318.0,0.20761,0.00014,17.49045]
[1778478762285,33.7,80778.55,318.0,0.20771,0.00014,17.4953]
[1778478767320,33.71,80777.94,318.0,0.20765,0.00014,17.49213]
[1778478769005,33.71,80777.77,318.0,0.20763,0.00014,17.49116]
[1778478774369,33.71,80779.95,318.0,0.20796,0.00014,17.50801]
[1778478778286,33.71,80777.47,318.0,0.20762,0.00014,17.49093]
[1778478778292,33.71,80777.47,318.0,0.20762,0.00014,17.49093]
[1778478778410,33.71,80777.47,318.0,0.20762,0.00014,17.49093]
[1778478778677,33.71,80777.47,318.0,0.20762,0.00014,17.49093]
[1778478779533,33.71,80779.68,318.0,0.20794,0.00014,17.50692]
[1778478780355,33.72,80783.38,318.0,0.20845,0.00014,17.5335]
[1778478781931,33.72,80786.48,318.0,0.20889,0.00014,17.55593]
[1778478787460,33.72,80792.18,318.0,0.20971,0.00014,17.59733]
[1778478790047,33.72,80797.05,318.0,0.21039,0.00014,17.63214]
[1778478795517,33.72,80799.06,318.0,0.21068,0.00014,17.64668]
[1778478800554,33.72,80801.02,318.0,0.21096,0.00014,17.66075]
[1778478805103,33.72,80800.77,318.0,0.21092,0.00014,17.65903]
[1778478807780,33.72,80787.39,318.0,0.20906,0.00014,17.56412]
[1778478808049,33.72,80785.31,318.0,0.20877,0.00014,17.54946]
[1778478813645,33.72,80780.89,318.0,0.20813,0.00014,17.51392]
[1778478815821,33.72,80780.19,318.0,0.20804,0.00014,17.50913]
[1778478821227,33.73,80781.34,318.0,0.20822,0.00014,17.51851]
[1778478826808,33.73,80779.5,318.0,0.20798,0.00014,17.50628]
[1778478832778,33.73,80777.17,318.0,0.20768,0.00014,17.491]
[1778478837813,33.74,80781.09,318.0,0.20825,0.00014,17.51988]
[1778478842848,33.74,80780.26,318.0,0.20815,0.00014,17.51477]
[1778478847884,33.74,80778.52,318.0,0.20793,0.00014,17.50341]
[1778478852919,33.74,80780.58,318.0,0.20823,0.00014,17.51895]
[1778478854452,33.74,80780.48,318.0,0.20822,0.00014,17.51839]
[1778478859968,33.75,80780.64,318.0,0.20826,0.00014,17.52046]
[1778478865007,33.75,80784.47,318.0,0.20881,0.00014,17.54844]
[1778478870435,33.75,80785.49,318.0,0.20896,0.00014,17.55613]
[1778478871435,33.75,80786.39,318.0,0.20909,0.00014,17.56264]
[1778478871820,33.75,80786.39,318.0,0.20909,0.00014,17.56264]
[1778478876836,33.75,80784.97,318.0,0.20886,0.00014,17.54804]
[1778478882123,33.75,80787.75,318.0,0.20926,0.00014,17.56867]
[1778478887808,33.76,80793.13,318.0,0.21002,0.00014,17.60733]
[1778478894207,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895226,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895275,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895873,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895892,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895906,33.76,80793.76,318.0,0.21012,0.00014,17.61213]
[1778478895974,33.76,80794.16,318.0,0.21017,0.00014,17.615]
[1778478896115,33.76,80794.16,318.0,0.21017,0.00014,17.615]
[1778478896208,33.76,80794.16,318.0,0.21017,0.00014,17.615]
[1778478896435,33.76,80794.16,318.0,0.21017,0.00014,17.615]
[1778478896660,33.76,80831.96,318.0,0.2155,0.00014,17.88244]
[1778478897403,33.76,80831.96,318.0,0.2155,0.00014,17.88244]
[1778478897855,33.76,80837.18,318.0,0.21624,0.00014,17.91906]
[1778478902913,33.75,80833.85,318.0,0.21574,0.00014,17.89458]
[1778478905158,33.75,80833.79,318.0,0.21573,0.00014,17.894]
[1778478908979,33.75,80832.73,318.0,0.21557,0.00014,17.88611]
[1778478911944,33.75,80832.77,318.0,0.21557,0.00014,17.88612]
[1778478912049,33.75,80832.77,318.0,0.21557,0.00014,17.88612]
[1778478912952,33.75,80832.73,318.0,0.21556,0.00014,17.88546]
[1778478913051,33.75,80823.67,318.0,0.21427,0.00014,17.82151]
[1778478917777,33.75,80824.73,318.0,0.21442,0.00014,17.82885]
[1778478923412,33.75,80824.88,318.0,0.21444,0.00014,17.82968]
[1778478928447,33.75,80824.92,318.0,0.21444,0.00014,17.82984]
[1778478934490,33.75,80825.78,318.0,0.21452,0.00014,17.83096]
[1778478938200,33.75,80828.43,318.0,0.21489,0.00014,17.84956]
[1778478938518,33.75,80837.72,318.0,0.21621,0.00014,17.91503]
[1778478939795,33.75,80837.72,318.0,0.21621,0.00014,17.91503]
[1778478944174,33.75,80839.92,318.0,0.21651,0.00014,17.92991]
[1778478944879,33.75,80839.92,318.0,0.21651,0.00014,17.92977]
[1778478947821,33.75,80839.87,318.0,0.2165,0.00014,17.92932]
[1778478955638,33.74,80841.79,318.0,0.21675,0.00014,17.94155]
[1778478956234,33.74,80841.79,318.0,0.21675,0.00014,17.94155]
[1778478956318,33.74,80841.79,318.0,0.21674,0.00014,17.94142]
[1778478961572,33.74,80835.82,318.0,0.21589,0.00014,17.89896]
[1778478966715,33.74,80836.29,318.0,0.21594,0.00014,17.90156]
[1778478968571,33.74,80836.29,318.0,0.21594,0.00014,17.90156]
[1778478974771,33.73,80837.7,318.0,0.21612,0.00014,17.91061]
[1778478977646,33.73,80837.51,318.0,0.21609,0.00014,17.90902]
[1778478977819,33.73,80837.51,318.0,0.21609,0.00014,17.90902]
[1778478978647,33.73,80830.83,318.0,0.21514,0.00014,17.8618]
[1778478983838,33.73,80826.69,318.0,0.21454,0.00014,17.83229]
[1778478985651,33.73,80826.09,318.0,0.21446,0.00014,17.828]
[1778478987845,33.73,80826.1,318.0,0.21446,0.00014,17.828]
[1778478992901,33.73,80821.05,318.0,0.2137,0.00014,17.78731]
[1778478997936,33.73,80821.31,318.0,0.21374,0.00014,17.78919]
[1778478998943,33.73,80821.31,318.0,0.21374,0.00014,17.78919]
[1778479004985,33.73,80821.5,318.0,0.21377,0.00014,17.79061]
[1778479010025,33.73,80821.2,318.0,0.21373,0.00014,17.78851]
[1778479010367,33.73,80821.2,318.0,0.21373,0.00014,17.78851]
[1778479015558,33.73,80820.27,318.0,0.21359,0.00014,17.78191]
[1778479017194,33.73,80822.44,318.0,0.2139,0.00014,17.79723]
[1778479020947,33.73,80824.28,318.0,0.21416,0.00014,17.81011]
[1778479022698,33.73,80824.14,318.0,0.21414,0.00014,17.80901]
[1778479023374,33.73,80824.14,318.0,0.21414,0.00014,17.80901]
[1778479023493,33.73,80824.14,318.0,0.21414,0.00014,17.80901]
[1778479023572,33.73,80824.14,318.0,0.21414,0.00014,17.80901]
[1778479024127,33.73,80817.96,318.0,0.21326,0.00014,17.76505]
[1778479029162,33.73,80811.08,318.0,0.21228,0.00014,17.71574]
[1778479035204,33.73,80809.4,318.0,0.21203,0.00014,17.7034]
[1778479040239,33.73,80809.06,318.0,0.21198,0.00014,17.70079]
[1778479045274,33.73,80809.31,318.0,0.21201,0.00014,17.7024]
[1778479050309,33.73,80809.14,318.0,0.21198,0.00014,17.70106]
[1778479055344,33.73,80809.38,318.0,0.21198,0.00014,17.6978]
[1778479058911,33.73,80820.9,318.0,0.2136,0.00014,17.77927]
[1778479064407,33.72,80821.96,318.0,0.21373,0.00014,17.78604]
[1778479069210,33.72,80821.98,318.0,0.21373,0.00014,17.78578]
[1778479076491,33.72,80821.78,318.0,0.21367,0.00014,17.78315]
[1778479081526,33.72,80824.19,318.0,0.214,0.00014,17.79949]
[1778479086561,33.72,80821.46,318.0,0.2136,0.00014,17.77953]
[1778479089774,33.71,80819.99,318.0,0.21339,0.00014,17.76887]
[1778479095624,33.71,80822.76,318.0,0.21376,0.00014,17.78755]
[1778479100659,33.71,80823.09,318.0,0.21379,0.00014,17.78919]
[1778479105694,33.71,80822.99,318.0,0.21376,0.00014,17.78774]
[1778479110729,33.71,80824.05,318.0,0.2139,0.00014,17.79448]
[1778479113633,33.7,80826.62,318.0,0.21421,0.00014,17.80742]
[1778479114142,33.7,80826.62,318.0,0.21421,0.00014,17.80742]
[1778479114190,33.7,80826.64,318.0,0.21421,0.00014,17.80735]
[1778479114672,33.7,80826.64,318.0,0.21421,0.00014,17.80735]
[1778479114780,33.7,80826.64,318.0,0.21421,0.00014,17.80735]
[1778479115512,33.7,80824.27,318.0,0.21388,0.00014,17.79059]
[1778479116861,33.7,80823.96,318.0,0.21383,0.00014,17.78838]
[1778479121926,33.7,80824.01,318.0,0.21384,0.00014,17.78869]
[1778479129866,33.7,80819.21,318.0,0.21316,0.00014,17.75468]
[1778479134901,33.7,80822.09,318.0,0.21357,0.00014,17.77517]
[1778479138937,33.7,80825.32,318.0,0.21403,0.00014,17.79803]
[1778479139472,33.7,80825.28,318.0,0.21402,0.00014,17.79773]
[1778479142898,33.7,80825.24,318.0,0.21401,0.00014,17.79741]
[1778479143872,33.7,80825.24,318.0,0.21401,0.00014,17.7974]
[1778479144705,33.7,80824.89,318.0,0.21396,0.00014,17.79492]
[1778479144971,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479145987,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479146016,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479146100,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479146111,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479146142,33.7,80824.21,318.0,0.21387,0.00014,17.7901]
[1778479146226,33.7,80819.42,318.0,0.21319,0.00014,17.75605]
[1778479147015,33.7,80833.54,318.0,0.21519,0.00014,17.85594]
[1778479152025,33.7,80833.84,318.0,0.21522,0.00014,17.85769]
[1778479157060,33.7,80833.87,318.0,0.21522,0.00014,17.85755]
[1778479162095,33.7,80833.99,318.0,0.21523,0.00014,17.85806]
[1778479169310,33.7,80832.99,318.0,0.21508,0.00014,17.85071]
[1778479175186,33.7,80830.9,318.0,0.21473,0.00014,17.83046]
[1778479178658,33.7,80831.03,318.0,0.21475,0.00014,17.8312]
[1778479184249,33.7,80829.57,318.0,0.21454,0.00014,17.82075]
[1778479189935,33.7,80829.22,318.0,0.21449,0.00014,17.81824]
[1778479191343,33.7,80829.26,318.0,0.21449,0.00014,17.81849]
[1778479191374,33.7,80828.26,318.0,0.21435,0.00014,17.81141]
[1778479192316,33.7,80819.21,318.0,0.21307,0.00014,17.7472]
[1778479192551,33.7,80819.21,318.0,0.21307,0.00014,17.7472]
[1778479194615,33.7,80817.29,318.0,0.21279,0.00014,17.73346]
[1778479196677,33.7,80817.42,318.0,0.21281,0.00014,17.73432]
[1778479200436,33.69,80821.8,318.0,0.21342,0.00014,17.76498]
[1778479200796,33.69,80821.8,318.0,0.21342,0.00014,17.76498]
[1778479206414,33.69,80817.01,318.0,0.21273,0.00014,17.73053]
[1778479211449,33.69,80817.17,318.0,0.21275,0.00014,17.73133]
[1778479217491,33.69,80816.47,318.0,0.21264,0.00014,17.72591]
[1778479222634,33.69,80808.15,318.0,0.21146,0.00014,17.66663]
[1778479223933,33.69,80807.33,318.0,0.21135,0.00014,17.66079]
[1778479224514,33.69,80807.11,318.0,0.21132,0.00014,17.65923]
[1778479230383,33.69,80803.47,318.0,0.21081,0.00014,17.63341]
[1778479233942,33.69,80806.29,318.0,0.21116,0.00014,17.64862]
[1778479239528,33.69,80817.16,318.0,0.21269,0.00014,17.72563]
[1778479244860,33.69,80815.24,318.0,0.21241,0.00014,17.71164]
[1778479250722,33.69,80816.37,318.0,0.21256,0.00014,17.71921]
[1778479255757,33.69,80815.39,318.0,0.21242,0.00014,17.712]
[1778479261801,33.69,80816.03,318.0,0.21251,0.00014,17.71624]
[1778479266834,33.69,80809.74,318.0,0.21162,0.00014,17.6715]
[1778479271869,33.69,80805.0,318.0,0.21095,0.00014,17.63798]
[1778479276904,33.69,80805.91,318.0,0.21108,0.00014,17.64459]
[1778479282265,33.69,80806.04,318.0,0.2111,0.00014,17.64559]
[1778479287982,33.69,80805.89,318.0,0.21108,0.00014,17.6446]
[1778479289208,33.69,80805.89,318.0,0.21108,0.00014,17.6446]
[1778479290051,33.69,80803.16,318.0,0.2107,0.00014,17.62521]
[1778479291084,33.69,80796.17,318.0,0.20972,0.00014,17.57551]
[1778479291611,33.69,80793.78,318.0,0.20935,0.00014,17.55367]
[1778479294929,33.69,80792.9,318.0,0.20923,0.00014,17.54776]
[1778479295879,33.69,80792.79,318.0,0.20922,0.00014,17.54723]
[1778479296021,33.69,80792.79,318.0,0.20922,0.00014,17.54723]
[1778479296038,33.69,80793.3,318.0,0.20929,0.00014,17.55086]
[1778479299059,33.69,80782.24,318.0,0.20775,0.00014,17.47196]
[1778479304353,33.69,80781.82,318.0,0.20769,0.00014,17.4692]
[1778479308681,33.69,80781.6,318.0,0.20767,0.00014,17.46799]
[1778479309157,33.69,80781.6,318.0,0.20767,0.00014,17.46799]
[1778479309374,33.69,80786.81,318.0,0.2084,0.00014,17.50541]
[1778479313274,33.69,80795.49,318.0,0.20962,0.00014,17.56762]
[1778479319507,33.69,80795.1,318.0,0.20958,0.00014,17.56524]
[1778479320483,33.69,80798.72,318.0,0.21009,0.00014,17.5913]
[1778479325276,33.69,80801.46,318.0,0.21048,0.00014,17.61103]
[1778479333298,33.7,80806.01,318.0,0.21112,0.00014,17.6436]
[1778479343368,33.7,80807.71,318.0,0.21137,0.00014,17.65602]
[1778479348403,33.7,80807.56,318.0,0.21135,0.00014,17.65507]
[1778479354304,33.7,80807.56,318.0,0.21135,0.00014,17.65507]
[1778479360487,33.7,80809.57,318.0,0.2116,0.00014,17.66469]
[1778479364235,33.7,80809.57,318.0,0.2116,0.00014,17.66469]
[1778479370397,33.7,80816.74,318.0,0.21261,0.00014,17.71561]
[1778479375592,33.7,80816.86,318.0,0.21262,0.00014,17.71622]
[1778479378651,33.7,80815.93,318.0,0.21249,0.00014,17.70959]
[1778479380072,33.7,80814.81,318.0,0.21233,0.00014,17.7016]
[1778479380143,33.7,80800.0,318.0,0.21025,0.00014,17.5964]
[1778479381650,33.7,80800.57,318.0,0.21033,0.00014,17.60056]
[1778479387233,33.7,80801.27,318.0,0.21044,0.00014,17.60604]
[1778479392713,33.7,80800.72,318.0,0.21038,0.00014,17.60289]
[1778479397327,33.7,80801.28,318.0,0.21046,0.00014,17.60716]
[1778479401048,33.7,80793.21,318.0,0.20934,0.00014,17.55031]
[1778479403236,33.7,80792.84,318.0,0.2093,0.00014,17.54799]
[1778479403347,33.7,80792.84,318.0,0.2093,0.00014,17.54799]
[1778479404326,33.7,80791.14,318.0,0.20906,0.00014,17.53603]
[1778479404356,33.7,80791.14,318.0,0.20906,0.00014,17.53603]
[1778479405932,33.71,80799.46,318.0,0.21023,0.00014,17.59553]
[1778479409897,33.71,80799.9,318.0,0.2103,0.00014,17.59902]
[1778479410485,33.71,80799.9,318.0,0.2103,0.00014,17.59902]
[1778479415874,33.71,80798.86,318.0,0.21013,0.00014,17.58739]
[1778479420909,33.71,80798.66,318.0,0.21011,0.00014,17.5864]
[1778479425944,33.71,80800.24,318.0,0.21034,0.00014,17.59808]
[1778479430979,33.71,80800.51,318.0,0.21039,0.00014,17.60032]
[1778479438028,33.71,80797.18,318.0,0.20993,0.00014,17.57716]
[1778479440493,33.71,80797.95,318.0,0.21004,0.00014,17.58272]
[1778479446084,33.72,80792.88,318.0,0.20934,0.00014,17.54741]
[1778479450351,33.72,80792.64,318.0,0.20932,0.00014,17.54602]
[1778479456154,33.72,80799.19,318.0,0.21025,0.00014,17.59323]
[1778479460369,33.72,80798.83,318.0,0.2102,0.00014,17.59079]
[1778479461051,33.72,80798.83,318.0,0.2102,0.00014,17.59083]
[1778479461798,33.72,80805.37,318.0,0.21112,0.00014,17.63733]
[1778479463007,33.72,80807.06,318.0,0.21136,0.00014,17.64931]
[1778479468238,33.72,80813.74,318.0,0.21229,0.00014,17.69635]
[1778479473273,33.72,80813.72,318.0,0.21224,0.00014,17.69099]
[1778479479476,33.72,80813.76,318.0,0.21224,0.00014,17.69106]
[1778479485093,33.72,80814.79,318.0,0.21238,0.00014,17.698]
[1778479486318,33.71,80819.39,318.0,0.21303,0.00014,17.73046]
[1778479486365,33.71,80819.39,318.0,0.21303,0.00014,17.73046]
[1778479486456,33.71,80819.39,318.0,0.21303,0.00014,17.73046]
[1778479486506,33.71,80828.23,318.0,0.21428,0.00014,17.79299]
[1778479487139,33.71,80828.23,318.0,0.21428,0.00014,17.79299]
[1778479488032,33.71,80831.97,318.0,0.21481,0.00014,17.81947]
[1778479488750,33.71,80832.18,318.0,0.21484,0.00014,17.82093]
[1778479492521,33.71,80832.21,318.0,0.21484,0.00014,17.82099]
[1778479493091,33.71,80832.21,318.0,0.21484,0.00014,17.8209]
[1778479493975,33.71,80831.97,318.0,0.2148,0.00014,17.8192]
[1778479496502,33.71,80832.02,318.0,0.21481,0.00014,17.81946]
[1778479498791,33.71,80835.72,318.0,0.21533,0.00014,17.84545]
[1778479499782,33.71,80842.84,318.0,0.21634,0.00014,17.8956]
[1778479499798,33.71,80842.84,318.0,0.21634,0.00014,17.8956]
[1778479500048,33.71,80842.84,318.0,0.21634,0.00014,17.8956]
[1778479500873,33.71,80844.7,318.0,0.2166,0.00014,17.90852]
[1778479500900,33.71,80844.7,318.0,0.2166,0.00014,17.90852]
[1778479501479,33.71,80849.83,318.0,0.21734,0.00014,17.94463]
[1778479504323,33.71,80849.2,318.0,0.21724,0.00014,17.93993]
[1778479504365,33.71,80849.2,318.0,0.21724,0.00014,17.93993]
[1778479504500,33.71,80845.45,318.0,0.2167,0.00014,17.91339]
[1778479505495,33.71,80845.45,318.0,0.2167,0.00014,17.91339]
[1778479507396,33.71,80842.49,318.0,0.21627,0.00014,17.89223]
[1778479512556,33.71,80839.41,318.0,0.21582,0.00014,17.86996]
[1778479522039,33.71,80836.87,318.0,0.21546,0.00014,17.85174]
[1778479527662,33.71,80843.12,318.0,0.21633,0.00014,17.89517]
[1778479534513,33.7,80843.16,318.0,0.21629,0.00014,17.8901]
[1778479539746,33.7,80843.64,318.0,0.21634,0.00014,17.89256]
[1778479540866,33.7,80843.64,318.0,0.21634,0.00014,17.89256]
[1778479542042,33.7,80844.18,318.0,0.21641,0.00014,17.89625]
[1778479543058,33.7,80847.08,318.0,0.21682,0.00014,17.91657]
[1778479543800,33.7,80849.58,318.0,0.21718,0.00014,17.93403]
[1778479545150,33.7,80850.3,318.0,0.21728,0.00014,17.93895]
[1778479545877,33.7,80850.73,318.0,0.21734,0.00014,17.94181]
[1778479547372,33.7,80850.7,318.0,0.21733,0.00014,17.94144]
[1778479551954,33.7,80853.0,318.0,0.21764,0.00014,17.95695]
[1778479553429,33.7,80853.0,318.0,0.21764,0.00014,17.95661]
[1778479554929,33.7,80851.7,318.0,0.21744,0.00014,17.94698]
[1778479560894,33.69,80851.56,318.0,0.2174,0.00014,17.94511]
[1778479567222,33.69,80851.49,318.0,0.21738,0.00014,17.94404]
[1778479569139,33.69,80851.02,318.0,0.2173,0.00014,17.9403]
[1778479569226,33.69,80851.02,318.0,0.2173,0.00014,17.9403]
[1778479570969,33.69,80840.38,318.0,0.21578,0.00014,17.86494]
[1778479573397,33.69,80840.51,318.0,0.21579,0.00014,17.8658]
[1778479580032,33.69,80840.29,318.0,0.21575,0.00014,17.86381]
[1778479585067,33.69,80841.35,318.0,0.2159,0.00014,17.87101]
[1778479590017,33.69,80841.35,318.0,0.2159,0.00014,17.87095]
[1778479590049,33.69,80841.35,318.0,0.2159,0.00014,17.87095]
[1778479590514,33.69,80841.35,318.0,0.2159,0.00014,17.87095]
[1778479590537,33.69,80841.35,318.0,0.2159,0.00014,17.87095]
[1778479590580,33.69,80840.72,318.0,0.2158,0.00014,17.86624]
[1778479591251,33.69,80840.72,318.0,0.2158,0.00014,17.86624]
[1778479591353,33.68,80828.94,318.0,0.21409,0.00014,17.77804]
[1778479597151,33.68,80829.18,318.0,0.21411,0.00014,17.77913]
[1778479602187,33.68,80830.17,318.0,0.21424,0.00014,17.78556]
[1778479607222,33.68,80830.29,318.0,0.21424,0.00014,17.78581]
[1778479613264,33.68,80830.25,318.0,0.21422,0.00014,17.78475]
[1778479618299,33.68,80827.81,318.0,0.21386,0.00014,17.7667]
[1778479623334,33.67,80831.27,318.0,0.21433,0.00014,17.79044]
[1778479627482,33.67,80831.15,318.0,0.21431,0.00014,17.78926]
[1778479627523,33.67,80831.15,318.0,0.21431,0.00014,17.78926]
[1778479627584,33.67,80831.17,318.0,0.21431,0.00014,17.78907]
[1778479633818,33.67,80834.95,318.0,0.21484,0.00014,17.81561]
[1778479643474,33.67,80836.01,318.0,0.21498,0.00014,17.82287]
[1778479646416,33.67,80834.37,318.0,0.21475,0.00014,17.81123]
[1778479650383,33.67,80832.68,318.0,0.21451,0.00014,17.7993]
[1778479656569,33.67,80832.55,318.0,0.21445,0.00014,17.79357]
[1778479664625,33.67,80833.84,318.0,0.21464,0.00014,17.80262]
[1778479666846,33.67,80833.84,318.0,0.21464,0.00014,17.80262]
[1778479675702,33.67,80837.81,318.0,0.21519,0.00014,17.83016]
[1778479676869,33.67,80837.61,318.0,0.21516,0.00014,17.82867]
[1778479683759,33.67,80835.27,318.0,0.21482,0.00014,17.81171]
[1778479688795,33.67,80835.73,318.0,0.21488,0.00014,17.8147]
[1778479689498,33.67,80835.73,318.0,0.21488,0.00014,17.8147]
[1778479689595,33.67,80835.73,318.0,0.21488,0.00014,17.8147]
[1778479689764,33.67,80835.73,318.0,0.21488,0.00014,17.8147]
[1778479690050,33.67,80842.74,318.0,0.21588,0.00014,17.86418]
[1778479690349,33.67,80842.74,318.0,0.21588,0.00014,17.86418]
[1778479690813,33.67,80858.83,318.0,0.21817,0.00014,17.97748]
[1778479692251,33.66,80858.55,318.0,0.21813,0.00014,17.97527]
[1778479693026,33.66,80858.7,318.0,0.21815,0.00014,17.97609]
[1778479694730,33.66,80858.7,318.0,0.21815,0.00014,17.97609]
[1778479695875,33.66,80858.7,318.0,0.21814,0.00014,17.97562]
[1778479696210,33.66,80859.11,318.0,0.21819,0.00014,17.97827]
[1778479697953,33.66,80860.76,318.0,0.21842,0.00014,17.9894]
[1778479698416,33.66,80860.76,318.0,0.21842,0.00014,17.9894]
[1778479699371,33.66,80860.23,318.0,0.21834,0.00014,17.98542]
[1778479700096,33.66,80861.1,318.0,0.21846,0.00014,17.99131]
[1778479701513,33.66,80861.1,318.0,0.21846,0.00014,17.99131]
[1778479701614,33.66,80863.71,318.0,0.21883,0.00014,18.00947]
[1778479706656,33.66,80863.99,318.0,0.21884,0.00014,18.01038]
[1778479708778,33.65,80872.92,318.0,0.22012,0.00014,18.07283]
[1778479708927,33.65,80874.74,318.0,0.22037,0.00014,18.08502]
[1778479712664,33.65,80880.45,318.0,0.22114,0.00014,18.11919]
[1778479717918,33.64,80888.26,318.0,0.22223,0.00015,18.17201]
[1778479724396,33.64,80888.57,318.0,0.22224,0.00015,18.17226]
[1778479731698,33.63,80889.55,318.0,0.22232,0.00015,18.17646]
[1778479731712,33.63,80889.55,318.0,0.22232,0.00015,18.17646]
[1778479731909,33.63,80889.62,318.0,0.22231,0.00015,18.1758]
[1778479731948,33.63,80889.62,318.0,0.22231,0.00015,18.1758]
[1778479732090,33.63,80889.62,318.0,0.22231,0.00015,18.1758]
[1778479733025,33.63,80891.45,318.0,0.22257,0.00015,18.18835]
[1778479734390,33.63,80895.35,318.0,0.22313,0.00015,18.21561]
[1778479739651,33.62,80899.19,318.0,0.22366,0.00015,18.24101]
[1778479739875,33.62,80899.19,318.0,0.22366,0.00015,18.24101]
[1778479740393,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740495,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740581,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740586,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740620,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740791,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740795,33.62,80900.17,318.0,0.22379,0.00015,18.24724]
[1778479740802,33.62,80900.89,318.0,0.2239,0.00015,18.25226]
[1778479740960,33.62,80900.89,318.0,0.2239,0.00015,18.25226]
[1778479741049,33.62,80900.89,318.0,0.2239,0.00015,18.25226]
[1778479741749,33.62,80910.52,318.0,0.2253,0.00015,18.31917]
[1778479743112,33.62,80910.64,318.0,0.22531,0.00015,18.31985]
[1778479745796,33.62,80910.74,318.0,0.22532,0.00015,18.32025]
[1778479746153,33.62,80910.57,318.0,0.22529,0.00015,18.31878]
[1778479750878,33.62,80915.76,318.0,0.22604,0.00015,18.35438]
[1778479750884,33.62,80915.76,318.0,0.22604,0.00015,18.35438]
[1778479750912,33.61,80917.64,318.0,0.22631,0.00015,18.36709]
[1778479756872,33.61,80919.95,318.0,0.22664,0.00015,18.38271]
[1778479757061,33.61,80920.08,318.0,0.22665,0.00015,18.3834]
[1778479759312,33.61,80921.47,318.0,0.22685,0.00015,18.393]
[1778479763242,33.61,80922.47,318.0,0.22699,0.00015,18.39952]
[1778479767567,33.61,80923.04,318.0,0.22707,0.00015,18.40317]
[1778479773393,33.61,80918.78,318.0,0.2264,0.00015,18.36837]
[1778479774279,33.61,80918.78,318.0,0.2264,0.00015,18.36837]
[1778479779435,33.61,80912.6,318.0,0.22549,0.00015,18.3252]
[1778479781786,33.61,80913.59,318.0,0.22563,0.00015,18.33205]
[1778479783404,33.61,80910.94,318.0,0.22524,0.00015,18.31352]
[1778479783463,33.61,80910.87,318.0,0.22523,0.00015,18.31302]
[1778479790515,33.61,80908.96,318.0,0.22493,0.00015,18.29901]
[1778479794439,33.6,80910.67,318.0,0.22518,0.00015,18.31064]
[1778479794543,33.6,80910.97,318.0,0.22522,0.00015,18.31263]
[1778479799578,33.6,80910.3,318.0,0.22511,0.00015,18.30758]
[1778479803406,33.6,80909.15,318.0,0.22494,0.00015,18.29936]
[1778479806399,33.6,80908.4,318.0,0.22483,0.00015,18.29398]
[1778479808306,33.6,80911.25,318.0,0.22524,0.00015,18.31372]
[1778479813676,33.6,80914.47,318.0,0.2257,0.00015,18.33551]
[1778479816637,33.6,80916.49,318.0,0.22599,0.00015,18.34936]
[1778479818252,33.6,80917.9,318.0,0.2262,0.00015,18.35902]
[1778479818696,33.6,80917.9,318.0,0.2262,0.00015,18.35902]
[1778479818780,33.6,80917.9,318.0,0.2262,0.00015,18.35902]
[1778479818798,33.6,80926.28,318.0,0.22743,0.00015,18.4172]
[1778479819074,33.6,80926.28,318.0,0.22743,0.00015,18.4172]
[1778479824753,33.6,80933.39,318.0,0.22846,0.00015,18.46589]
[1778479828456,33.6,80932.5,318.0,0.22832,0.00015,18.45938]
[1778479831316,33.59,80924.28,318.0,0.2271,0.00015,18.40206]
[1778479833817,33.59,80922.64,318.0,0.22682,0.00015,18.38569]
[1778479838859,33.59,80928.06,318.0,0.22761,0.00015,18.42295]
[1778479843894,33.59,80932.34,318.0,0.22823,0.00015,18.45211]
[1778479848929,33.59,80934.54,318.0,0.22854,0.00015,18.46664]
[1778479851775,33.59,80937.27,318.0,0.22894,0.00015,18.48542]
[1778479851793,33.59,80937.27,318.0,0.22894,0.00015,18.48542]
[1778479851802,33.59,80937.27,318.0,0.22894,0.00015,18.48542]
[1778479851834,33.59,80937.27,318.0,0.22894,0.00015,18.48542]
[1778479851951,33.59,80939.7,318.0,0.2293,0.00015,18.50209]
[1778479854438,33.59,80941.84,318.0,0.22961,0.00015,18.51681]
[1778479855716,33.59,80941.13,318.0,0.2295,0.00015,18.51186]
[1778479855979,33.59,80941.74,318.0,0.22959,0.00015,18.51609]
[1778479861018,33.59,80940.73,318.0,0.22945,0.00015,18.50916]
[1778479866053,33.59,80940.57,318.0,0.22942,0.00015,18.5081]
[1778479869547,33.59,80940.36,318.0,0.22939,0.00015,18.50666]
[1778479869549,33.59,80940.36,318.0,0.22939,0.00015,18.50666]
[1778479869553,33.59,80940.36,318.0,0.22939,0.00015,18.50666]
[1778479870281,33.59,80949.29,318.0,0.23072,0.00015,18.56836]
[1778479875181,33.59,80952.98,318.0,0.23126,0.00015,18.59349]
[1778479878636,33.59,80954.91,318.0,0.23154,0.00015,18.60669]
[1778479879793,33.59,80955.09,318.0,0.23157,0.00015,18.60793]
[1778479881607,33.59,80955.72,318.0,0.23166,0.00015,18.61226]
[1778479881608,33.59,80955.72,318.0,0.23166,0.00015,18.61226]
[1778479881791,33.59,80955.72,318.0,0.23166,0.00015,18.61226]
[1778479881795,33.59,80955.72,318.0,0.23166,0.00015,18.61226]
[1778479883751,33.59,80953.6,318.0,0.23134,0.00015,18.59757]
[1778479884805,33.59,80952.85,318.0,0.23123,0.00015,18.5924]
[1778479887112,33.59,80956.54,318.0,0.23178,0.00015,18.61766]
[1778479887413,33.59,80956.54,318.0,0.23178,0.00015,18.61766]
[1778479887460,33.59,80956.54,318.0,0.23178,0.00015,18.61766]
[1778479887536,33.59,80956.54,318.0,0.23178,0.00015,18.61766]
[1778479887569,33.59,80956.54,318.0,0.23178,0.00015,18.61766]
[1778479888884,33.59,80965.28,318.0,0.23308,0.00015,18.67766]
[1778479890522,33.58,80962.9,318.0,0.23272,0.00015,18.66115]
[1778479890585,33.58,80962.81,318.0,0.23271,0.00015,18.66054]
[1778479891580,33.58,80962.81,318.0,0.23271,0.00015,18.66054]
[1778479896058,33.59,80962.31,318.0,0.2326,0.00015,18.65249]
[1778479896161,33.59,80962.35,318.0,0.2326,0.00015,18.65282]
[1778479896263,33.59,80958.78,318.0,0.23207,0.00015,18.62831]
[1778479897693,33.59,80958.78,318.0,0.23207,0.00015,18.62831]
[1778479901893,33.59,80959.39,318.0,0.23216,0.00015,18.63243]
[1778479901894,33.59,80959.39,318.0,0.23216,0.00015,18.63243]
[1778479907340,33.58,80959.06,318.0,0.2321,0.00015,18.62968]
[1778479909425,33.58,80958.56,318.0,0.23202,0.00015,18.62606]
[1778479912048,33.58,80957.77,318.0,0.23191,0.00015,18.62053]
[1778479912107,33.58,80957.52,318.0,0.23187,0.00015,18.61872]
[1778479917410,33.58,80959.84,318.0,0.2322,0.00015,18.63424]
[1778479919048,33.58,80959.84,318.0,0.2322,0.00015,18.63424]
[1778479919133,33.58,80957.46,318.0,0.23185,0.00015,18.61779]
[1778479919737,33.58,80957.46,318.0,0.23185,0.00015,18.61779]
[1778479925304,33.58,80951.08,318.0,0.23089,0.00015,18.57345]
[1778479925432,33.58,80951.08,318.0,0.23089,0.00015,18.57345]
[1778479925607,33.58,80951.08,318.0,0.23089,0.00015,18.57345]
[1778479927396,33.58,80947.67,318.0,0.23038,0.00015,18.54981]
[1778479928343,33.58,80946.81,318.0,0.23025,0.00015,18.54383]
[1778479928901,33.58,80945.98,318.0,0.23013,0.00015,18.53807]
[1778479929741,33.58,80945.98,318.0,0.23013,0.00015,18.53807]
[1778479929959,33.58,80945.98,318.0,0.23013,0.00015,18.53807]
[1778479930060,33.58,80941.82,318.0,0.22951,0.00015,18.50908]
[1778479935545,33.58,80943.84,318.0,0.2298,0.00015,18.52254]
[1778479940768,33.58,80943.58,318.0,0.22975,0.00015,18.52039]
[1778479944515,33.57,80949.19,318.0,0.23057,0.00015,18.55874]
[1778479949643,33.57,80947.62,318.0,0.23033,0.00015,18.54729]
[1778479954678,33.57,80944.63,318.0,0.22984,0.00015,18.52143]
[1778479959713,33.57,80942.75,318.0,0.22953,0.00015,18.50707]
[1778479964748,33.56,80942.83,318.0,0.22948,0.00015,18.50515]
[1778479969237,33.56,80943.01,318.0,0.22951,0.00015,18.50618]
[1778479974818,33.55,80946.34,318.0,0.22996,0.00015,18.52728]
[1778479979853,33.55,80948.36,318.0,0.23023,0.00015,18.53996]
[1778479982027,33.54,80948.33,318.0,0.2302,0.00015,18.53864]
[1778479983181,33.54,80937.37,318.0,0.22857,0.00015,18.46251]
[1778479983833,33.54,80937.37,318.0,0.22857,0.00015,18.46251]
[1778479984605,33.54,80935.2,318.0,0.22825,0.00015,18.44743]
[1778479984998,33.54,80935.2,318.0,0.22825,0.00015,18.44743]
[1778479985769,33.54,80935.86,318.0,0.22835,0.00015,18.45201]
[1778479986535,33.54,80931.73,318.0,0.22774,0.00015,18.42333]
[1778479989341,33.54,80930.29,318.0,0.22753,0.00015,18.41343]
[1778479994342,33.55,80928.05,318.0,0.2272,0.00015,18.39815]
[1778479997917,33.55,80927.37,318.0,0.2271,0.00015,18.39354]
[1778479997981,33.55,80926.81,318.0,0.22702,0.00015,18.38978]
[1778480003016,33.55,80926.35,318.0,0.22696,0.00015,18.38687]
[1778480008061,33.55,80926.51,318.0,0.22699,0.00015,18.38829]
[1778480008428,33.55,80926.51,318.0,0.22699,0.00015,18.38829]
[1778480009068,33.55,80923.78,318.0,0.22659,0.00015,18.36936]
[1778480010531,33.55,80922.9,318.0,0.22646,0.00015,18.36328]
[1778480010706,33.55,80922.9,318.0,0.22646,0.00015,18.36328]
[1778480011069,33.55,80922.9,318.0,0.22646,0.00015,18.36328]
[1778480012892,33.55,80918.18,318.0,0.22573,0.00015,18.32557]
[1778480015053,33.55,80916.33,318.0,0.22546,0.00015,18.31263]
[1778480018214,33.55,80919.22,318.0,0.22588,0.00015,18.33268]
[1778480018579,33.55,80919.22,318.0,0.22588,0.00015,18.33268]
[1778480024173,33.55,80923.44,318.0,0.2265,0.00015,18.3619]
[1778480029208,33.55,80923.02,318.0,0.22643,0.00015,18.35881]
[1778480034767,33.55,80925.78,318.0,0.22684,0.00015,18.37788]
[1778480040575,33.55,80924.47,318.0,0.22664,0.00015,18.36848]
[1778480043273,33.55,80919.08,318.0,0.22584,0.00015,18.33089]
[1778480049315,33.55,80911.4,318.0,0.22472,0.00015,18.27719]
[1778480050694,33.55,80908.54,318.0,0.2243,0.00015,18.25721]
[1778480050696,33.55,80908.54,318.0,0.2243,0.00015,18.25721]
[1778480053622,33.55,80907.46,318.0,0.22414,0.00015,18.24973]
[1778480059427,33.55,80899.87,318.0,0.22304,0.00015,18.19707]
[1778480064951,33.55,80902.22,318.0,0.22339,0.00015,18.21385]
[1778480064984,33.55,80902.22,318.0,0.22339,0.00015,18.21385]
[1778480067556,33.55,80903.4,318.0,0.22357,0.00015,18.2223]
[1778480067558,33.55,80903.4,318.0,0.22357,0.00015,18.2223]
[1778480072560,33.55,80906.21,318.0,0.22394,0.00015,18.23727]
[1778480074541,33.55,80901.52,318.0,0.22326,0.00015,18.20452]
[1778480074543,33.55,80901.52,318.0,0.22326,0.00015,18.20452]
[1778480076137,33.55,80901.51,318.0,0.22326,0.00015,18.20451]
[1778480081911,33.55,80901.36,318.0,0.22324,0.00015,18.20379]
[1778480082625,33.55,80900.21,318.0,0.22308,0.00015,18.19578]
[1778480088630,33.55,80900.95,318.0,0.22319,0.00015,18.20131]
[1778480093666,33.55,80900.79,318.0,0.22317,0.00015,18.20032]
[1778480096869,33.55,80899.99,318.0,0.22306,0.00015,18.19474]
[1778480098961,33.55,80900.05,318.0,0.22307,0.00015,18.19522]
[1778480099863,33.55,80900.19,318.0,0.22309,0.00015,18.19622]
[1778480100560,33.55,80900.19,318.0,0.22309,0.00015,18.19624]
[1778480105750,33.55,80898.02,318.0,0.22277,0.00015,18.18113]
[1778480107468,33.55,80898.02,318.0,0.22277,0.00015,18.18113]
[1778480107473,33.55,80898.02,318.0,0.22277,0.00015,18.18113]
[1778480108264,33.55,80897.71,318.0,0.22273,0.00015,18.17905]
[1778480112973,33.55,80897.89,318.0,0.22276,0.00015,18.18034]
[1778480113206,33.55,80897.89,318.0,0.22276,0.00015,18.18036]
[1778480114104,33.55,80897.89,318.0,0.22276,0.00015,18.18036]
[1778480114149,33.55,80887.25,318.0,0.22121,0.00015,18.10571]
[1778480116230,33.55,80884.82,318.0,0.22086,0.00015,18.0888]
[1778480119353,33.55,80879.56,318.0,0.2201,0.00014,18.05197]
[1778480119887,33.55,80879.56,318.0,0.2201,0.00014,18.05197]
[1778480120050,33.55,80879.56,318.0,0.2201,0.00014,18.05197]
[1778480125831,33.55,80874.15,318.0,0.21932,0.00014,18.01417]
[1778480131236,33.56,80874.46,318.0,0.21937,0.00014,18.01669]
[1778480131645,33.56,80874.59,318.0,0.21936,0.00014,18.01286]
[1778480133645,33.56,80887.31,318.0,0.2212,0.00015,18.10229]
[1778480133681,33.56,80887.31,318.0,0.2212,0.00015,18.10229]
[1778480134053,33.56,80887.31,318.0,0.2212,0.00015,18.10229]
[1778480137259,33.56,80893.64,318.0,0.22211,0.00015,18.14649]
[1778480137279,33.56,80893.64,318.0,0.22211,0.00015,18.14649]
[1778480137647,33.56,80893.71,318.0,0.22212,0.00015,18.14691]
[1778480138400,33.55,80896.45,318.0,0.22252,0.00015,18.16605]
[1778480139033,33.55,80896.45,318.0,0.22252,0.00015,18.16605]
[1778480145809,33.55,80893.23,318.0,0.22204,0.00015,18.14303]
[1778480145998,33.55,80893.23,318.0,0.22204,0.00015,18.14303]
[1778480146851,33.55,80892.57,318.0,0.22195,0.00015,18.13837]
[1778480148723,33.55,80893.02,318.0,0.22201,0.00015,18.14148]
[1778480154095,33.55,80897.39,318.0,0.22264,0.00015,18.1719]
[1778480155155,33.55,80897.39,318.0,0.22264,0.00015,18.1719]
[1778480161144,33.55,80903.66,318.0,0.22355,0.00015,18.21529]
[1778480162151,33.55,80895.38,318.0,0.22234,0.00015,18.1572]
[1778480162636,33.55,80895.38,318.0,0.22234,0.00015,18.1572]
[1778480168195,33.55,80892.83,318.0,0.22196,0.00015,18.13914]
[1778480173231,33.55,80892.88,318.0,0.22197,0.00015,18.13941]
[1778480178266,33.55,80891.09,318.0,0.22171,0.00015,18.12681]
[1778480183300,33.55,80891.2,318.0,0.22172,0.00015,18.12756]
[1778480188336,33.55,80892.71,318.0,0.22194,0.00015,18.13815]
[1778480188934,33.55,80892.71,318.0,0.22194,0.00015,18.13815]
[1778480194378,33.55,80895.3,318.0,0.22228,0.00015,18.15131]
[1778480196200,33.55,80895.3,318.0,0.22227,0.00015,18.15128]
[1778480197820,33.55,80892.36,318.0,0.22185,0.00015,18.13063]
[1778480198437,33.55,80892.61,318.0,0.22188,0.00015,18.13238]
[1778480200961,33.55,80894.01,318.0,0.22209,0.00015,18.14219]
[1778480206462,33.55,80894.28,318.0,0.22212,0.00015,18.14399]
[1778480209971,33.55,80894.12,318.0,0.2221,0.00015,18.14285]
[1778480210147,33.55,80894.12,318.0,0.2221,0.00015,18.14285]
[1778480215525,33.55,80890.3,318.0,0.22154,0.00015,18.11595]
[1778480220550,33.55,80890.1,318.0,0.22151,0.00015,18.11458]
[1778480225595,33.55,80890.82,318.0,0.22162,0.00015,18.11975]
[1778480229554,33.55,80889.46,318.0,0.22142,0.00015,18.11023]
[1778480230241,33.55,80889.46,318.0,0.22142,0.00015,18.11023]
[1778480233553,33.55,80882.83,318.0,0.22047,0.00015,18.06394]
[1778480238097,33.55,80883.19,318.0,0.22052,0.00015,18.0667]
[1778480243723,33.55,80883.01,318.0,0.22051,0.00015,18.06596]
[1778480247809,33.55,80882.82,318.0,0.22049,0.00015,18.06486]
[1778480250151,33.55,80888.42,318.0,0.2213,0.00015,18.10433]
[1778480255807,33.55,80888.11,318.0,0.22122,0.00015,18.09754]
[1778480257063,33.55,80888.11,318.0,0.22122,0.00015,18.09754]
[1778480263910,33.55,80886.6,318.0,0.22101,0.00015,18.08716]
[1778480264533,33.56,80887.23,318.0,0.2211,0.00015,18.09175]
[1778480269905,33.56,80887.2,318.0,0.22111,0.00015,18.09187]
[1778480273041,33.56,80887.2,318.0,0.22111,0.00015,18.09187]
[1778480276028,33.56,80887.22,318.0,0.22112,0.00015,18.09228]
[1778480282996,33.56,80886.79,318.0,0.22106,0.00015,18.08972]
[1778480287271,33.56,80886.38,318.0,0.22101,0.00015,18.08703]
[1778480288782,33.56,80891.54,318.0,0.22176,0.00015,18.12338]
[1778480294075,33.56,80892.69,318.0,0.22193,0.00015,18.13157]
[1778480296858,33.56,80888.1,318.0,0.22126,0.00015,18.09941]
[1778480302350,33.56,80881.95,318.0,0.22038,0.00014,18.05658]
[1778480302386,33.56,80881.95,318.0,0.22038,0.00014,18.05658]
[1778480302393,33.56,80881.95,318.0,0.22038,0.00014,18.05658]
[1778480302432,33.56,80881.95,318.0,0.22038,0.00014,18.05658]
[1778480303048,33.56,80881.95,318.0,0.22038,0.00014,18.05679]
[1778480303176,33.56,80881.95,318.0,0.22038,0.00014,18.05679]
[1778480303343,33.56,80881.95,318.0,0.22038,0.00014,18.05679]
[1778480303390,33.56,80867.65,318.0,0.21832,0.00014,17.95617]
[1778480306750,33.56,80862.58,318.0,0.2176,0.00014,17.92087]
[1778480306964,33.56,80862.58,318.0,0.2176,0.00014,17.92087]
[1778480307007,33.56,80862.58,318.0,0.2176,0.00014,17.92087]
[1778480307172,33.56,80862.58,318.0,0.2176,0.00014,17.92087]
[1778480307201,33.56,80862.58,318.0,0.2176,0.00014,17.92087]
[1778480307273,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480307955,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308139,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308149,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308178,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308226,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308249,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308263,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308306,33.56,80848.55,318.0,0.21559,0.00014,17.82181]
[1778480308417,33.56,80843.74,318.0,0.2149,0.00014,17.78785]
[1778480310523,33.56,80835.76,318.0,0.21377,0.00014,17.73131]
[1778480310537,33.57,80834.54,318.0,0.21359,0.00014,17.7228]
[1778480310728,33.57,80834.54,318.0,0.21359,0.00014,17.7228]
[1778480310838,33.57,80834.54,318.0,0.21359,0.00014,17.7228]
[1778480310889,33.57,80834.54,318.0,0.21359,0.00014,17.7228]
[1778480310970,33.57,80834.54,318.0,0.21359,0.00014,17.7228]
[1778480311201,33.57,80822.64,318.0,0.21187,0.00014,17.6334]
[1778480316259,33.57,80820.08,318.0,0.21152,0.00014,17.61615]
[1778480317304,33.57,80820.08,318.0,0.21153,0.00014,17.6164]
[1778480317449,33.57,80820.31,318.0,0.21157,0.00014,17.61829]
[1778480322113,33.57,80824.17,318.0,0.21213,0.00014,17.64654]
[1778480323975,33.57,80822.66,318.0,0.21193,0.00014,17.63646]
[1778480330383,33.58,80825.03,318.0,0.2123,0.00014,17.65498]
[1778480330625,33.58,80825.03,318.0,0.2123,0.00014,17.65498]
[1778480330636,33.58,80825.03,318.0,0.2123,0.00014,17.65498]
[1778480335826,33.58,80832.17,318.0,0.21333,0.00014,17.7066]
[1778480335856,33.58,80832.17,318.0,0.21333,0.00014,17.7066]
[1778480337593,33.58,80835.09,318.0,0.21375,0.00014,17.7276]
[1778480339662,33.58,80833.6,318.0,0.21355,0.00014,17.71723]
[1778480340986,33.58,80836.57,318.0,0.21397,0.00014,17.73842]
[1778480340998,33.58,80836.57,318.0,0.21397,0.00014,17.73842]
[1778480341987,33.58,80838.52,318.0,0.21425,0.00014,17.75237]
[1778480342362,33.58,80838.52,318.0,0.21425,0.00014,17.75237]
[1778480347502,33.58,80839.32,318.0,0.21437,0.00014,17.75852]
[1778480352538,33.59,80837.31,318.0,0.21409,0.00014,17.74455]
[1778480353801,33.59,80837.28,318.0,0.21409,0.00014,17.74439]
[1778480358212,33.59,80837.87,318.0,0.21418,0.00014,17.74873]
[1778480361001,33.59,80833.96,318.0,0.21362,0.00014,17.72112]
[1778480365646,33.59,80833.29,318.0,0.21354,0.00014,17.71687]
[1778480366375,33.59,80833.29,318.0,0.21354,0.00014,17.71687]
[1778480371270,33.59,80834.57,318.0,0.21373,0.00014,17.72633]
[1778480371282,33.59,80834.57,318.0,0.21373,0.00014,17.72633]
[1778480371585,33.59,80834.81,318.0,0.21372,0.00014,17.72319]
[1778480373088,33.59,80837.26,318.0,0.21408,0.00014,17.74064]
[1778480378000,33.59,80838.49,318.0,0.21426,0.00014,17.74962]
[1778480378762,33.59,80838.54,318.0,0.21426,0.00014,17.75]
[1778480379260,33.59,80838.54,318.0,0.21426,0.00014,17.75]
[1778480381800,33.59,80834.03,318.0,0.21362,0.00014,17.71809]
[1778480382070,33.59,80834.03,318.0,0.21362,0.00014,17.71809]
[1778480386464,33.59,80833.4,318.0,0.21354,0.00014,17.71388]
[1778480391810,33.59,80833.29,318.0,0.21353,0.00014,17.71352]
[1778480393555,33.59,80833.29,318.0,0.21353,0.00014,17.71352]
[1778480396970,33.59,80835.39,318.0,0.21383,0.00014,17.7286]
[1778480397273,33.59,80835.39,318.0,0.21383,0.00014,17.7286]
[1778480397374,33.59,80838.18,318.0,0.21423,0.00014,17.74842]
[1778480398417,33.59,80838.18,318.0,0.21423,0.00014,17.74842]
[1778480398440,33.59,80838.18,318.0,0.21423,0.00014,17.74842]
[1778480403554,33.59,80846.02,318.0,0.21536,0.00014,17.80458]
[1778480403894,33.6,80847.47,318.0,0.21558,0.00014,17.81501]
[1778480407369,33.6,80848.05,318.0,0.21566,0.00014,17.81937]
[1778480407448,33.6,80848.05,318.0,0.21566,0.00014,17.81937]
[1778480407495,33.6,80848.05,318.0,0.21566,0.00014,17.81937]
[1778480407514,33.6,80848.05,318.0,0.21566,0.00014,17.81937]
[1778480407535,33.6,80848.05,318.0,0.21566,0.00014,17.81937]
[1778480407675,33.6,80848.91,318.0,0.21579,0.00014,17.82558]
[1778480408023,33.6,80848.91,318.0,0.21579,0.00014,17.82558]
[1778480409638,33.6,80855.89,318.0,0.21679,0.00014,17.87511]
[1778480414972,33.6,80860.48,318.0,0.21746,0.00014,17.90781]
[1778480417974,33.6,80860.38,318.0,0.21745,0.00014,17.90717]
[1778480424035,33.6,80859.39,318.0,0.21731,0.00014,17.90047]
[1778480429070,33.6,80859.92,318.0,0.21739,0.00014,17.9045]
[1778480434105,33.6,80860.63,318.0,0.21746,0.00014,17.90485]
[1778480440147,33.6,80860.53,318.0,0.21745,0.00014,17.90441]
[1778480448204,33.6,80860.73,318.0,0.21749,0.00014,17.90612]
[1778480451357,33.6,80860.81,318.0,0.2175,0.00014,17.90676]
[1778480451396,33.6,80860.81,318.0,0.2175,0.00014,17.90676]
[1778480451428,33.6,80860.81,318.0,0.2175,0.00014,17.90676]
[1778480451436,33.6,80860.81,318.0,0.2175,0.00014,17.90676]
[1778480453791,33.6,80870.49,318.0,0.21889,0.00014,17.97501]
[1778480461423,33.6,80873.03,318.0,0.21925,0.00014,17.99255]
[1778480462810,33.6,80877.18,318.0,0.21985,0.00014,18.0216]
[1778480463257,33.6,80877.18,318.0,0.21985,0.00014,18.0216]
[1778480463290,33.6,80877.18,318.0,0.21985,0.00014,18.0216]
[1778480468078,33.6,80880.41,318.0,0.22031,0.00014,18.04413]
[1778480473482,33.6,80877.63,318.0,0.21991,0.00014,18.02458]
[1778480474141,33.6,80877.84,318.0,0.21994,0.00014,18.02607]
[1778480475445,33.6,80877.65,318.0,0.21992,0.00014,18.02475]
[1778480476324,33.6,80878.07,318.0,0.21998,0.00014,18.02773]
[1778480478810,33.6,80877.26,318.0,0.21986,0.00014,18.02207]
[1778480483858,33.6,80878.31,318.0,0.22001,0.00014,18.02952]
[1778480484093,33.6,80878.31,318.0,0.22001,0.00014,18.02952]
[1778480486558,33.6,80883.22,318.0,0.22072,0.00014,18.06396]
[1778480486971,33.6,80883.3,318.0,0.22073,0.00014,18.06443]
[1778480492512,33.6,80884.38,318.0,0.22085,0.00015,18.06688]
[1778480493814,33.6,80887.24,318.0,0.22126,0.00015,18.08691]
[1778480494675,33.6,80895.73,318.0,0.22249,0.00015,18.14627]
[1778480495089,33.6,80895.73,318.0,0.22249,0.00015,18.14627]
[1778480496964,33.6,80896.98,318.0,0.22267,0.00015,18.15489]
[1778480497547,33.6,80898.67,318.0,0.22291,0.00015,18.16658]
[1778480502582,33.6,80898.58,318.0,0.2229,0.00015,18.16575]
[1778480503900,33.6,80898.61,318.0,0.2229,0.00015,18.16592]
[1778480509631,33.6,80900.58,318.0,0.22319,0.00015,18.17976]
[1778480514666,33.6,80902.08,318.0,0.22341,0.00015,18.19043]
[1778480517406,33.6,80902.23,318.0,0.22343,0.00015,18.19149]
[1778480517907,33.6,80905.3,318.0,0.22388,0.00015,18.21296]
[1778480517930,33.6,80905.3,318.0,0.22388,0.00015,18.21296]
[1778480518694,33.6,80910.22,318.0,0.22461,0.00015,18.24742]
[1778480524858,33.6,80912.48,318.0,0.22494,0.00015,18.26345]
[1778480526243,33.6,80912.81,318.0,0.22499,0.00015,18.26587]
[1778480528208,33.6,80914.83,318.0,0.22529,0.00015,18.28005]
[1778480528264,33.6,80914.83,318.0,0.22529,0.00015,18.28005]
[1778480530725,33.6,80914.93,318.0,0.22531,0.00015,18.28084]
[1778480536328,33.6,80914.92,318.0,0.22531,0.00015,18.28104]
[1778480537985,33.6,80914.99,318.0,0.22533,0.00015,18.28157]
[1778480540741,33.6,80915.04,318.0,0.22534,0.00015,18.28206]
[1778480542725,33.6,80915.62,318.0,0.22542,0.00015,18.28619]
[1778480545903,33.6,80915.64,318.0,0.22543,0.00015,18.2865]
[1778480546332,33.6,80915.64,318.0,0.22543,0.00015,18.2865]
[1778480546497,33.6,80915.64,318.0,0.22543,0.00015,18.2865]
[1778480546563,33.6,80915.64,318.0,0.22543,0.00015,18.2865]
[1778480548362,33.6,80921.19,318.0,0.22625,0.00015,18.3252]
[1778480548745,33.6,80921.19,318.0,0.22625,0.00015,18.3252]
[1778480548752,33.6,80921.19,318.0,0.22625,0.00015,18.3252]
[1778480551322,33.6,80929.61,318.0,0.22748,0.00015,18.38358]
[1778480552003,33.6,80930.78,318.0,0.22762,0.00015,18.38675]
[1778480552061,33.6,80930.92,318.0,0.22763,0.00015,18.38764]
[1778480554003,33.6,80930.27,318.0,0.22754,0.00015,18.38319]
[1778480555733,33.6,80930.89,318.0,0.22763,0.00015,18.38755]
[1778480555796,33.6,80930.88,318.0,0.22763,0.00015,18.38753]
[1778480560139,33.6,80928.85,318.0,0.22734,0.00015,18.37369]
[1778480560240,33.6,80928.71,318.0,0.22732,0.00015,18.37278]
[1778480566023,33.6,80930.93,318.0,0.22765,0.00015,18.38837]
[1778480571059,33.61,80930.67,318.0,0.22761,0.00015,18.38668]
[1778480576093,33.61,80931.22,318.0,0.2277,0.00015,18.39063]
[1778480580283,33.61,80936.62,318.0,0.2285,0.00015,18.42811]
[1778480580288,33.61,80936.62,318.0,0.2285,0.00015,18.42811]
[1778480580420,33.61,80936.62,318.0,0.2285,0.00015,18.42811]
[1778480580519,33.61,80936.62,318.0,0.2285,0.00015,18.42811]
[1778480580663,33.61,80936.62,318.0,0.2285,0.00015,18.42811]
[1778480580710,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480580800,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480580816,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480580872,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480580926,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480580931,33.61,80936.97,318.0,0.22855,0.00015,18.43051]
[1778480581582,33.61,80953.34,318.0,0.23098,0.00015,18.54365]
[1778480584741,33.61,80963.12,318.0,0.23243,0.00015,18.61084]
[1778480585797,33.61,80963.12,318.0,0.23243,0.00015,18.61084]
[1778480586258,33.61,80961.28,318.0,0.23216,0.00015,18.59819]
[1778480588156,33.61,80961.04,318.0,0.23212,0.00015,18.59647]
[1778480590744,33.61,80961.38,318.0,0.23217,0.00015,18.59873]
[1778480591602,33.61,80961.5,318.0,0.23218,0.00015,18.59951]
[1778480591623,33.61,80961.5,318.0,0.23218,0.00015,18.59951]
[1778480592048,33.6,80960.93,318.0,0.2321,0.00015,18.59555]
[1778480592772,33.6,80960.93,318.0,0.2321,0.00015,18.59555]
[1778480598566,33.6,80963.04,318.0,0.23241,0.00015,18.60996]
[1778480600725,33.6,80962.74,318.0,0.23236,0.00015,18.60779]
[1778480600755,33.6,80962.74,318.0,0.23236,0.00015,18.60779]
[1778480600751,33.6,80963.17,318.0,0.23243,0.00015,18.61063]
[1778480601531,33.6,80962.31,318.0,0.2323,0.00015,18.60472]
[1778480607318,33.6,80962.65,318.0,0.23235,0.00015,18.60733]
[1778480610580,33.61,80963.05,318.0,0.23242,0.00015,18.61017]
[1778480611041,33.61,80963.07,318.0,0.23242,0.00015,18.61034]
[1778480612956,33.61,80962.85,318.0,0.23235,0.00015,18.60406]
[1778480613048,33.61,80962.85,318.0,0.23235,0.00015,18.60406]
[1778480615419,33.61,80957.92,318.0,0.23162,0.00015,18.57018]
[1778480615667,33.61,80957.92,318.0,0.23162,0.00015,18.57018]
[1778480616581,33.61,80957.71,318.0,0.23158,0.00015,18.56872]
[1778480616947,33.61,80957.56,318.0,0.23156,0.00015,18.56767]
[1778480617633,33.61,80957.56,318.0,0.23156,0.00015,18.56767]
[1778480619376,33.61,80957.2,318.0,0.23151,0.00015,18.56516]
[1778480620515,33.61,80957.08,318.0,0.23149,0.00015,18.56432]
[1778480621032,33.61,80956.78,318.0,0.23144,0.00015,18.56224]
[1778480621279,33.61,80956.78,318.0,0.23144,0.00015,18.56224]
[1778480622169,33.61,80956.87,318.0,0.23146,0.00015,18.56285]
[1778480622340,33.61,80956.87,318.0,0.23146,0.00015,18.56285]
[1778480625338,33.61,80956.67,318.0,0.23143,0.00015,18.56145]
[1778480626263,33.61,80956.89,318.0,0.23146,0.00015,18.56295]
[1778480630732,33.6,80962.88,318.0,0.23235,0.00015,18.60402]
[1778480630833,33.6,80962.65,318.0,0.23231,0.00015,18.60233]
[1778480636276,33.6,80962.12,318.0,0.23224,0.00015,18.59885]
[1778480636521,33.61,80962.07,318.0,0.23223,0.00015,18.59874]
[1778480640367,33.61,80962.14,318.0,0.23225,0.00015,18.59928]
[1778480640760,33.61,80962.14,318.0,0.23225,0.00015,18.59928]
[1778480644010,33.61,80957.08,318.0,0.23149,0.00015,18.56444]
[1778480645730,33.61,80955.88,318.0,0.23131,0.00015,18.55616]
[1778480646625,33.61,80955.64,318.0,0.23128,0.00015,18.55449]
[1778480647347,33.61,80953.51,318.0,0.23096,0.00015,18.5398]
[1778480648976,33.61,80953.72,318.0,0.23099,0.00015,18.54125]
[1778480652379,33.61,80954.28,318.0,0.23107,0.00015,18.5451]
[1778480652732,33.61,80954.28,318.0,0.23107,0.00015,18.5451]
[1778480653967,33.61,80953.82,318.0,0.231,0.00015,18.54191]
[1778480657435,33.61,80956.47,318.0,0.2314,0.00015,18.56014]
[1778480666732,33.6,80955.37,318.0,0.23123,0.00015,18.55241]
[1778480669991,33.6,80955.94,318.0,0.23131,0.00015,18.55629]
[1778480673799,33.6,80953.6,318.0,0.23093,0.00015,18.53526]
[1778480674301,33.6,80955.09,318.0,0.23115,0.00015,18.54554]
[1778480675305,33.6,80962.27,318.0,0.23222,0.00015,18.59495]
[1778480675647,33.6,80962.27,318.0,0.23222,0.00015,18.59495]
[1778480680830,33.6,80962.48,318.0,0.23224,0.00015,18.59608]
[1778480681889,33.6,80962.48,318.0,0.23224,0.00015,18.59608]
[1778480682811,33.6,80962.26,318.0,0.23221,0.00015,18.59451]
[1778480683857,33.6,80962.7,318.0,0.23227,0.00015,18.59747]
[1778480684858,33.6,80964.0,318.0,0.23246,0.00015,18.60627]
[1778480690901,33.6,80963.92,318.0,0.23245,0.00015,18.60565]
[1778480695936,33.6,80963.68,318.0,0.23241,0.00015,18.60394]
[1778480700839,33.6,80966.1,318.0,0.23277,0.00015,18.62051]
[1778480700971,33.6,80967.15,318.0,0.23293,0.00015,18.62766]
[1778480702740,33.6,80967.15,318.0,0.23293,0.00015,18.62766]
[1778480702840,33.6,80967.84,318.0,0.23303,0.00015,18.63249]
[1778480708196,33.6,80972.64,318.0,0.23376,0.00015,18.66574]
[1778480714062,33.6,80973.13,318.0,0.23384,0.00015,18.66932]
[1778480719097,33.6,80973.13,318.0,0.23384,0.00015,18.6695]
[1778480724132,33.61,80972.99,318.0,0.23382,0.00015,18.66873]
[1778480729167,33.61,80973.43,318.0,0.23389,0.00015,18.67196]
[1778480732532,33.61,80973.22,318.0,0.23383,0.00015,18.66581]
[1778480734202,33.61,80972.54,318.0,0.23373,0.00015,18.66124]
[1778480739237,33.61,80972.86,318.0,0.23378,0.00015,18.66371]
[1778480744272,33.61,80972.93,318.0,0.2338,0.00015,18.66447]
[1778480749307,33.61,80974.62,318.0,0.23406,0.00015,18.67631]
[1778480754342,33.61,80975.56,318.0,0.2342,0.00015,18.68299]
[1778480758487,33.61,80976.22,318.0,0.23431,0.00015,18.6876]
[1778480758796,33.61,80976.22,318.0,0.23431,0.00015,18.6876]
[1778480758836,33.61,80976.22,318.0,0.23431,0.00015,18.68768]
[1778480759814,33.61,80976.22,318.0,0.23431,0.00015,18.68768]
[1778480759866,33.61,80976.22,318.0,0.23431,0.00015,18.68768]
[1778480759954,33.61,80988.14,318.0,0.2361,0.00015,18.76927]
[1778480760789,33.61,80988.14,318.0,0.2361,0.00015,18.76927]
[1778480760839,33.61,80988.14,318.0,0.2361,0.00015,18.76927]
[1778480760899,33.61,80988.14,318.0,0.2361,0.00015,18.76927]
[1778480760958,33.61,80998.05,318.0,0.23759,0.00015,18.8368]
[1778480761164,33.61,80998.05,318.0,0.23759,0.00015,18.8368]
[1778480761874,33.61,80998.05,318.0,0.23759,0.00015,18.8368]
[1778480761974,33.61,81003.87,318.0,0.23847,0.00015,18.87639]
[1778480767433,33.61,81004.84,318.0,0.23863,0.00015,18.88313]
[1778480772469,33.61,81004.92,318.0,0.23864,0.00015,18.8838]
[1778480777521,33.61,81004.66,318.0,0.2386,0.00015,18.88214]
[1778480783537,33.61,81006.78,318.0,0.23893,0.00015,18.89667]
[1778480783981,33.61,81006.78,318.0,0.23893,0.00015,18.89667]
[1778480783546,33.61,81007.18,318.0,0.23899,0.00015,18.8994]
[1778480784045,33.61,81007.18,318.0,0.23899,0.00015,18.8994]
[1778480784297,33.61,81007.18,318.0,0.23899,0.00015,18.8994]
[1778480784421,33.61,81007.18,318.0,0.23899,0.00015,18.8994]
[1778480784496,33.61,81007.18,318.0,0.23899,0.00015,18.8994]
[1778480784741,33.61,81026.36,318.0,0.24191,0.00015,19.02919]
[1778480787798,33.61,81024.12,318.0,0.24156,0.00015,19.01398]
[1778480792797,33.61,81025.83,318.0,0.24178,0.00015,19.02071]
[1778480793821,33.61,81025.6,318.0,0.24175,0.00015,19.01915]
[1778480793871,33.61,81025.6,318.0,0.24175,0.00015,19.01915]
[1778480793874,33.61,81025.6,318.0,0.24175,0.00015,19.01915]
[1778480794944,33.61,81022.03,318.0,0.24121,0.00015,18.99506]
[1778480796025,33.61,81009.92,318.0,0.23937,0.00015,18.91323]
[1778480796140,33.61,81009.92,318.0,0.23937,0.00015,18.91323]
[1778480796913,33.61,81009.44,318.0,0.23929,0.00015,18.90999]
[1778480799239,33.61,81008.58,318.0,0.23914,0.00015,18.90303]
[1778480801094,33.61,81000.35,318.0,0.2379,0.00015,18.84744]
[1778480801440,33.61,81000.35,318.0,0.2379,0.00015,18.84744]
[1778480806778,33.61,81003.68,318.0,0.23842,0.00015,18.87089]
[1778480808982,33.61,81003.9,318.0,0.23846,0.00015,18.87261]
[1778480809048,33.61,81004.22,318.0,0.23851,0.00015,18.8749]
[1778480811640,33.61,80999.8,318.0,0.23783,0.00015,18.8444]
[1778480811867,33.61,80999.8,318.0,0.23783,0.00015,18.8444]
[1778480812052,33.61,80997.97,318.0,0.23755,0.00015,18.83191]
[1778480812356,33.61,80997.97,318.0,0.23755,0.00015,18.83191]
[1778480812991,33.61,80988.02,318.0,0.23605,0.00015,18.76409]
[1778480815155,33.61,80984.1,318.0,0.23547,0.00015,18.73737]
[1778480819866,33.61,80975.79,318.0,0.23423,0.00015,18.68087]
[1778480820534,33.61,80975.78,318.0,0.23423,0.00015,18.68091]
[1778480822834,33.61,80982.57,318.0,0.23525,0.00015,18.72753]
[1778480824913,33.62,80990.3,318.0,0.23641,0.00015,18.7804]
[1778480830314,33.62,80990.77,318.0,0.23649,0.00015,18.78368]
[1778480832889,33.62,80982.39,318.0,0.23523,0.00015,18.72656]
[1778480835405,33.62,80982.26,318.0,0.23521,0.00015,18.72582]
[1778480840945,33.62,80981.91,318.0,0.23517,0.00015,18.72381]
[1778480845980,33.62,80979.63,318.0,0.23483,0.00015,18.70852]
[1778480852022,33.62,80980.06,318.0,0.23487,0.00015,18.70708]
[1778480852428,33.62,80980.06,318.0,0.23487,0.00015,18.70708]
[1778480853029,33.62,80979.51,318.0,0.23479,0.00015,18.70337]
[1778480858068,33.62,80976.93,318.0,0.23441,0.00015,18.68603]
[1778480860352,33.62,80976.27,318.0,0.23431,0.00015,18.68167]
[1778480860362,33.62,80976.27,318.0,0.23431,0.00015,18.68167]
[1778480860367,33.62,80976.27,318.0,0.23431,0.00015,18.68167]
[1778480861089,33.62,80975.22,318.0,0.23415,0.00015,18.67444]
[1778480862377,33.62,80975.22,318.0,0.23415,0.00015,18.67444]
[1778480862863,33.62,80975.22,318.0,0.23415,0.00015,18.67444]
[1778480868515,33.62,80972.41,318.0,0.23373,0.00015,18.65507]
[1778480869054,33.62,80971.03,318.0,0.23353,0.00015,18.64567]
[1778480874483,33.62,80974.35,318.0,0.23403,0.00015,18.66857]
[1778480875286,33.62,80974.33,318.0,0.23402,0.00015,18.66848]
[1778480875371,33.62,80974.65,318.0,0.23407,0.00015,18.67072]
[1778480881250,33.62,80970.11,318.0,0.2334,0.00015,18.6398]
[1778480886394,33.62,80970.82,318.0,0.23351,0.00015,18.64485]
[1778480889662,33.62,80968.57,318.0,0.23318,0.00015,18.62956]
[1778480889763,33.62,80967.77,318.0,0.23306,0.00015,18.62413]
[1778480892298,33.62,80967.37,318.0,0.233,0.00015,18.62148]
[1778480898369,33.63,80966.9,318.0,0.23294,0.00015,18.61854]
[1778480900721,33.63,80966.9,318.0,0.23294,0.00015,18.61854]
[1778480901911,33.63,80967.01,318.0,0.23295,0.00015,18.6194]
[1778480903292,33.63,80967.21,318.0,0.23298,0.00015,18.62074]
[1778480905892,33.63,80967.21,318.0,0.23298,0.00015,18.62061]
[1778480908108,33.62,80962.47,318.0,0.23227,0.00015,18.588]
[1778480913235,33.62,80964.08,318.0,0.23247,0.00015,18.59414]
[1778480913809,33.62,80964.08,318.0,0.23247,0.00015,18.59414]
[1778480917499,33.62,80963.96,318.0,0.23245,0.00015,18.59327]
[1778480918905,33.62,80963.89,318.0,0.23244,0.00015,18.59278]
[1778480924836,33.62,80963.84,318.0,0.23243,0.00015,18.59238]
[1778480930399,33.62,80965.08,318.0,0.23262,0.00015,18.60082]
[1778480930712,33.62,80965.08,318.0,0.23262,0.00015,18.60082]
[1778480936637,33.63,80963.79,318.0,0.23243,0.00015,18.59244]
[1778480941672,33.63,80965.93,318.0,0.23276,0.00015,18.60749]
[1778480946707,33.63,80965.8,318.0,0.23275,0.00015,18.60693]
[1778480951742,33.63,80965.21,318.0,0.23267,0.00015,18.60323]
[1778480956777,33.63,80966.24,318.0,0.23283,0.00015,18.61066]
[1778480958060,33.63,80966.24,318.0,0.23283,0.00015,18.61066]
[1778480958161,33.63,80966.14,318.0,0.23282,0.00015,18.61011]
[1778480963826,33.63,80965.77,318.0,0.23278,0.00015,18.60811]
[1778480968861,33.63,80961.91,318.0,0.23221,0.00015,18.58216]
[1778480973897,33.64,80962.92,318.0,0.23234,0.00015,18.58481]
[1778480977924,33.64,80971.15,318.0,0.23358,0.00015,18.64164]
[1778480984149,33.64,80971.93,318.0,0.2337,0.00015,18.64716]
[1778480990008,33.64,80972.23,318.0,0.23375,0.00015,18.64949]
[1778480995043,33.64,80973.4,318.0,0.23393,0.00015,18.65776]
[1778481000081,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481000887,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481000933,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481000976,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481001001,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481001050,33.64,80971.91,318.0,0.23371,0.00015,18.64787]
[1778481001204,33.64,80966.17,318.0,0.23286,0.00015,18.6086]
[1778481002021,33.64,80966.17,318.0,0.23286,0.00015,18.6086]
[1778481003740,33.64,80959.82,318.0,0.23191,0.00015,18.56494]
[1778481006040,33.64,80964.4,318.0,0.23259,0.00015,18.59647]
[1778481006172,33.64,80964.4,318.0,0.23259,0.00015,18.59647]
[1778481013611,33.64,80971.54,318.0,0.23365,0.00015,18.64513]
[1778481013690,33.64,80971.54,318.0,0.23365,0.00015,18.64513]
[1778481016034,33.64,80976.09,318.0,0.23433,0.00015,18.67618]
[1778481016086,33.64,80976.09,318.0,0.23433,0.00015,18.67618]
[1778481016191,33.64,80976.21,318.0,0.23435,0.00015,18.67692]
[1778481020713,33.64,80976.54,318.0,0.23439,0.00015,18.67895]
[1778481021226,33.64,80976.73,318.0,0.23442,0.00015,18.68028]
[1778481022670,33.64,80977.11,318.0,0.23448,0.00015,18.68296]
[1778481023356,33.64,80977.11,318.0,0.23448,0.00015,18.68296]
[1778481028413,33.64,80978.19,318.0,0.23465,0.00015,18.69076]
[1778481030346,33.64,80978.19,318.0,0.23465,0.00015,18.69081]
[1778481030445,33.64,80977.8,318.0,0.2346,0.00015,18.68821]
[1778481036099,33.64,80975.8,318.0,0.23426,0.00015,18.66988]
[1778481037720,33.64,80975.93,318.0,0.23428,0.00015,18.67087]
[1778481040359,33.64,80981.88,318.0,0.23518,0.00015,18.71177]
[1778481040409,33.64,80981.88,318.0,0.23518,0.00015,18.71184]
[1778481046502,33.64,80984.81,318.0,0.23563,0.00015,18.73217]
[1778481052953,33.64,80985.73,318.0,0.23577,0.00015,18.73835]
[1778481053220,33.64,80985.73,318.0,0.23577,0.00015,18.73835]
[1778481053483,33.64,80985.78,318.0,0.23577,0.00015,18.73862]
[1778481053562,33.64,80985.78,318.0,0.23577,0.00015,18.73862]
[1778481053721,33.64,80985.78,318.0,0.23577,0.00015,18.73862]
[1778481054038,33.64,80985.78,318.0,0.23577,0.00015,18.73862]
[1778481054099,33.64,80985.78,318.0,0.23577,0.00015,18.73862]
[1778481054191,33.64,80998.67,318.0,0.23771,0.00015,18.82631]
[1778481055053,33.64,80998.67,318.0,0.23771,0.00015,18.82631]
[1778481055459,33.64,80996.85,318.0,0.23744,0.00015,18.81378]
[1778481056810,33.64,80992.19,318.0,0.23673,0.00015,18.78193]
[1778481057192,33.64,80988.7,318.0,0.2362,0.00015,18.75805]
[1778481060839,33.64,80988.39,311.1,0.23616,0.00015,18.75608]
[1778481061683,33.64,80990.66,311.1,0.2365,0.00015,18.77158]
[1778481062093,33.64,80990.58,311.1,0.23649,0.00015,18.77106]
[1778481062291,33.64,80990.58,311.1,0.23649,0.00015,18.77106]
[1778481063834,33.64,80983.4,311.1,0.23541,0.00015,18.72201]
[1778481065439,33.64,80982.93,311.1,0.23533,0.00015,18.7187]
[1778481065534,33.64,80982.94,311.1,0.23533,0.00015,18.71872]
[1778481070985,33.64,80981.9,311.1,0.23517,0.00015,18.71141]
[1778481076611,33.64,80981.48,311.1,0.2351,0.00015,18.70828]
[1778481080697,33.64,80979.76,311.1,0.23484,0.00015,18.69645]
[1778481087355,33.64,80974.71,311.1,0.23408,0.00015,18.6615]
[1778481092727,33.64,80974.7,311.1,0.23403,0.00015,18.65605]
[1778481097762,33.64,80967.55,311.1,0.23295,0.00015,18.60683]
[1778481098447,33.64,80967.55,311.1,0.23295,0.00015,18.60683]
[1778481099064,33.64,80967.55,311.1,0.23295,0.00015,18.60683]
[1778481099388,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099393,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099412,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099455,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099461,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099484,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481099611,33.64,80966.14,311.1,0.23274,0.00015,18.59715]
[1778481100132,33.64,80955.2,311.1,0.23111,0.00015,18.52197]
[1778481101490,33.64,80947.46,311.1,0.22996,0.00015,18.46858]
[1778481101553,33.64,80947.46,311.1,0.22996,0.00015,18.46858]
[1778481102872,33.64,80947.25,311.1,0.22993,0.00015,18.46714]
[1778481106241,33.64,80952.75,311.1,0.23074,0.00015,18.50507]
[1778481108303,33.64,80953.31,311.1,0.23083,0.00015,18.50885]
[1778481108402,33.64,80953.06,311.1,0.23079,0.00015,18.50709]
[1778481108839,33.64,80952.78,311.1,0.23075,0.00015,18.50512]
[1778481112475,33.64,80946.65,311.1,0.22984,0.00015,18.46302]
[1778481117902,33.64,80943.81,311.1,0.22943,0.00015,18.44402]
[1778481120388,33.64,80942.45,311.1,0.22923,0.00015,18.43483]
[1778481121023,33.64,80942.45,311.1,0.22923,0.00015,18.43483]
[1778481123722,33.64,80940.44,311.1,0.22894,0.00015,18.4213]
[1778481124048,33.64,80940.44,311.1,0.22894,0.00015,18.4213]
[1778481124149,33.64,80940.07,311.1,0.22889,0.00015,18.41887]
[1778481125075,33.64,80940.07,311.1,0.22889,0.00015,18.41887]
[1778481133008,33.64,80935.67,311.1,0.22823,0.00015,18.38814]
[1778481135175,33.64,80935.23,311.1,0.22817,0.00015,18.38502]
[1778481135414,33.64,80935.23,311.1,0.22817,0.00015,18.38502]
[1778481141064,33.64,80939.9,311.1,0.22885,0.00015,18.4171]
[1778481145516,33.64,80940.34,311.1,0.22891,0.00015,18.41997]
[1778481148117,33.64,80950.36,311.1,0.23039,0.00015,18.48883]
[1778481153148,33.63,80949.85,311.1,0.23026,0.00015,18.47968]
[1778481158183,33.63,80950.55,311.1,0.23035,0.00015,18.48382]
[1778481159048,33.63,80950.55,311.1,0.23035,0.00015,18.48382]
[1778481159200,33.63,80950.55,311.1,0.23035,0.00015,18.48382]
[1778481159216,33.63,80950.55,311.1,0.23035,0.00015,18.48382]
[1778481159281,33.63,80952.35,311.1,0.23062,0.00015,18.4961]
[1778481164771,33.63,80958.81,311.1,0.23158,0.00015,18.54084]
[1778481166206,33.63,80959.29,311.1,0.23166,0.00015,18.54419]
[1778481166348,33.63,80959.29,311.1,0.23166,0.00015,18.54419]
[1778481167077,33.63,80959.74,311.1,0.23172,0.00015,18.54733]
[1778481168782,33.63,80959.28,311.1,0.23166,0.00015,18.54424]
[1778481174299,33.63,80958.81,311.1,0.23159,0.00015,18.54116]
[1778481179341,33.63,80958.8,311.1,0.23159,0.00015,18.54112]
[1778481181366,33.63,80958.8,311.1,0.23159,0.00015,18.54112]
[1778481186355,33.63,80952.55,311.1,0.23066,0.00015,18.49807]
[1778481191818,33.63,80956.4,311.1,0.23123,0.00015,18.52462]
[1778481197468,33.63,80958.24,311.1,0.2315,0.00015,18.53722]
[1778481200489,33.63,80949.33,311.1,0.23018,0.00015,18.47583]
[1778481205897,33.63,80949.34,311.1,0.23018,0.00015,18.47609]
[1778481208067,33.63,80951.19,311.1,0.23046,0.00015,18.48892]
[1778481208839,33.63,80951.23,311.1,0.23047,0.00015,18.48922]
[1778481208931,33.63,80951.23,311.1,0.23047,0.00015,18.48922]
[1778481209062,33.63,80951.23,311.1,0.23047,0.00015,18.48922]
[1778481210681,33.63,80962.29,311.1,0.23211,0.00015,18.56531]
[1778481219817,33.63,80962.17,311.1,0.23204,0.00015,18.55904]
[1778481226295,33.63,80963.3,311.1,0.23221,0.00015,18.56647]
[1778481231296,33.63,80965.92,311.1,0.23259,0.00015,18.58411]
[1778481236743,33.63,80968.29,311.1,0.23293,0.00015,18.59977]
[1778481241784,33.63,80968.34,311.1,0.23293,0.00015,18.59994]
[1778481247821,33.63,80967.24,311.1,0.23275,0.00015,18.59168]
[1778481250272,33.63,80967.2,311.1,0.23274,0.00015,18.59134]
[1778481250294,33.63,80967.2,311.1,0.23274,0.00015,18.59134]
[1778481250644,33.62,80965.43,311.1,0.23248,0.00015,18.57913]
[1778481252073,33.62,80964.48,311.1,0.23234,0.00015,18.57256]
[1778481253509,33.62,80956.96,311.1,0.23121,0.00015,18.52078]
[1778481254331,33.62,80956.96,311.1,0.23121,0.00015,18.52078]
[1778481256569,33.62,80958.87,311.1,0.2315,0.00015,18.534]
[1778481257035,33.62,80958.87,311.1,0.2315,0.00015,18.534]
[1778481257319,33.62,80958.87,311.1,0.2315,0.00015,18.534]
[1778481257334,33.62,80958.87,311.1,0.2315,0.00015,18.534]
[1778481257624,33.62,80958.28,311.1,0.23141,0.00015,18.52995]
[1778481258933,33.62,80955.27,311.1,0.23096,0.00015,18.50924]
[1778481259591,33.62,80952.02,311.1,0.23048,0.00015,18.4868]
[1778481261112,33.62,80951.43,311.1,0.23039,0.00015,18.48279]
[1778481261132,33.62,80951.14,311.1,0.23035,0.00015,18.48077]
[1778481266954,33.62,80945.63,311.1,0.22953,0.00015,18.44256]
[1778481271989,33.62,80946.88,311.1,0.22967,0.00015,18.44621]
[1778481273812,33.62,80946.66,311.1,0.22964,0.00015,18.44466]
[1778481274003,33.62,80947.15,311.1,0.22971,0.00015,18.44802]
[1778481277360,33.62,80946.59,311.1,0.22963,0.00015,18.44414]
[1778481283066,33.62,80942.46,311.1,0.22901,0.00015,18.41563]
[1778481284559,33.62,80942.39,311.1,0.229,0.00015,18.41518]
[1778481284959,33.62,80942.39,311.1,0.229,0.00015,18.41518]
[1778481285447,33.62,80943.13,311.1,0.22912,0.00015,18.42033]
[1778481290501,33.62,80936.28,311.1,0.22809,0.00015,18.37261]
[1778481296842,33.62,80933.2,311.1,0.22763,0.00015,18.35109]
[1778481302200,33.62,80931.38,311.1,0.22736,0.00015,18.33822]
[1778481304619,33.62,80931.49,311.1,0.22738,0.00015,18.33894]
[1778481305221,33.62,80931.05,311.1,0.22731,0.00015,18.33587]
[1778481310256,33.62,80931.85,311.1,0.22742,0.00015,18.34121]
[1778481314222,33.62,80931.53,311.1,0.22737,0.00015,18.33885]
[1778481315973,33.62,80932.6,311.1,0.22753,0.00015,18.34617]
[1778481316064,33.62,80932.6,311.1,0.22753,0.00015,18.34617]
[1778481316298,33.62,80932.63,311.1,0.22753,0.00015,18.34632]
[1778481321333,33.62,80935.12,311.1,0.2279,0.00015,18.36338]
[1778481326368,33.62,80933.53,311.1,0.22766,0.00015,18.35213]
[1778481331403,33.62,80933.49,311.1,0.22761,0.00015,18.34679]
[1778481338452,33.62,80933.3,311.1,0.22757,0.00015,18.34527]
[1778481343488,33.62,80933.91,311.1,0.22766,0.00015,18.34936]
[1778481348523,33.62,80933.08,311.1,0.22754,0.00015,18.34347]
[1778481353558,33.62,80931.99,311.1,0.22737,0.00015,18.33587]
[1778481355022,33.62,80931.42,311.1,0.22729,0.00015,18.33191]
[1778481355279,33.62,80931.42,311.1,0.22729,0.00015,18.33191]
[1778481355572,33.62,80920.76,311.1,0.22572,0.00015,18.25784]
[1778481357543,33.62,80920.25,311.1,0.22564,0.00015,18.25435]
[1778481357604,33.62,80920.25,311.1,0.22564,0.00015,18.25435]
[1778481360152,33.62,80920.96,311.1,0.22575,0.00015,18.25947]
[1778481360620,33.62,80921.13,311.1,0.22578,0.00015,18.2607]
[1778481362493,33.62,80921.13,311.1,0.22578,0.00015,18.2607]
[1778481362527,33.62,80921.13,311.1,0.22578,0.00015,18.2607]
[1778481362605,33.62,80921.13,311.1,0.22578,0.00015,18.2607]
[1778481362598,33.62,80929.47,311.1,0.22701,0.00015,18.3187]
[1778481362814,33.62,80929.47,311.1,0.22701,0.00015,18.3187]
[1778481362986,33.62,80929.47,311.1,0.22701,0.00015,18.3187]
[1778481362988,33.62,80929.47,311.1,0.22701,0.00015,18.3187]
[1778481363125,33.62,80929.47,311.1,0.22701,0.00015,18.3187]
[1778481363628,33.62,80942.96,311.1,0.229,0.00015,18.41211]
[1778481366979,33.62,80943.12,311.1,0.22902,0.00015,18.41298]
[1778481366982,33.62,80943.12,311.1,0.22902,0.00015,18.41298]
[1778481367092,33.62,80943.12,311.1,0.22902,0.00015,18.41298]
[1778481367656,33.62,80930.32,311.1,0.22712,0.00015,18.32411]
[1778481369043,33.62,80930.32,311.1,0.22712,0.00015,18.32411]
[1778481369237,33.62,80930.32,311.1,0.22712,0.00015,18.32411]
[1778481371890,33.62,80930.03,311.1,0.22708,0.00015,18.32204]
[1778481371941,33.62,80930.03,311.1,0.22708,0.00015,18.32204]
[1778481377008,33.62,80923.78,311.1,0.22616,0.00015,18.27864]
[1778481379534,33.62,80923.8,311.1,0.22616,0.00015,18.27884]
[1778481385038,33.62,80923.13,311.1,0.22607,0.00015,18.27443]
[1778481391207,33.62,80922.42,311.1,0.22597,0.00015,18.26972]
[1778481391988,33.62,80922.35,311.1,0.22592,0.00015,18.26444]
[1778481391988,33.62,80922.35,311.1,0.22592,0.00015,18.26444]
[1778481392163,33.62,80922.35,311.1,0.22592,0.00015,18.26444]
[1778481393717,33.62,80920.37,311.1,0.22563,0.00015,18.25085]
[1778481394546,33.62,80920.37,311.1,0.22563,0.00015,18.25085]
[1778481395647,33.62,80910.04,311.1,0.22412,0.00015,18.179]
[1778481397923,33.62,80908.71,311.1,0.22393,0.00015,18.16983]
[1778481397943,33.62,80908.71,311.1,0.22393,0.00015,18.16983]
[1778481398049,33.62,80908.71,311.1,0.22393,0.00015,18.16983]
[1778481398140,33.62,80908.73,311.1,0.22393,0.00015,18.17003]
[1778481399964,33.62,80905.34,311.1,0.22343,0.00015,18.14624]
[1778481405797,33.62,80898.42,311.1,0.22241,0.00015,18.09752]
[1778481406796,33.62,80899.41,311.1,0.22256,0.00015,18.10439]
[1778481408364,33.62,80906.58,311.1,0.2236,0.00015,18.15443]
[1778481411811,33.62,80906.72,311.1,0.22361,0.00015,18.15492]
[1778481411812,33.62,80906.72,311.1,0.22361,0.00015,18.15492]
[1778481413747,33.61,80906.83,311.1,0.22363,0.00015,18.15557]
[1778481414913,33.61,80906.83,311.1,0.22362,0.00015,18.15533]
[1778481418606,33.61,80908.07,311.1,0.2238,0.00015,18.16361]
[1778481420198,33.61,80908.14,311.1,0.2238,0.00015,18.16384]
[1778481423219,33.61,80909.89,311.1,0.22405,0.00015,18.17568]
[1778481427284,33.61,80913.84,311.1,0.22461,0.00015,18.20259]
[1778481428666,33.61,80913.87,311.1,0.22462,0.00015,18.20264]
[1778481434984,33.61,80914.26,311.1,0.22465,0.00015,18.20428]
[1778481435127,33.6,80914.46,311.1,0.22468,0.00015,18.20552]
[1778481440162,33.6,80914.64,311.1,0.2247,0.00015,18.20673]
[1778481442306,33.6,80914.56,311.1,0.22469,0.00015,18.20616]
[1778481442407,33.6,80914.26,311.1,0.22464,0.00015,18.20405]
[1778481453253,33.6,80913.96,311.1,0.22456,0.00015,18.19712]
[1778481455630,33.6,80913.52,311.1,0.2245,0.00015,18.19405]
[1778481456379,33.6,80923.17,311.1,0.22592,0.00015,18.26127]
[1778481459143,33.6,80925.22,311.1,0.22621,0.00015,18.27537]
[1778481459394,33.6,80925.22,311.1,0.22621,0.00015,18.27537]
[1778481464827,33.6,80927.01,311.1,0.22648,0.00015,18.28785]
[1778481471612,33.6,80930.81,311.1,0.22704,0.00015,18.31413]
[1778481475656,33.6,80929.63,311.1,0.22686,0.00015,18.30579]
[1778481475714,33.6,80929.63,311.1,0.22686,0.00015,18.30579]
[1778481475739,33.6,80931.02,311.1,0.22706,0.00015,18.31542]
[1778481476555,33.6,80939.98,311.1,0.22839,0.00015,18.37752]
[1778481477081,33.6,80939.98,311.1,0.22839,0.00015,18.37752]
[1778481477297,33.6,80939.98,311.1,0.22839,0.00015,18.37752]
[1778481477642,33.6,80939.98,311.1,0.22839,0.00015,18.37752]
[1778481477949,33.6,80944.85,311.1,0.22911,0.00015,18.41112]
[1778481480759,33.6,80939.89,311.1,0.22837,0.00015,18.37643]
[1778481481937,33.6,80932.62,311.1,0.22729,0.00015,18.32593]
[1778481481990,33.6,80932.62,311.1,0.22729,0.00015,18.32593]
[1778481482742,33.6,80934.17,311.1,0.22752,0.00015,18.33665]
[1778481483496,33.6,80934.17,311.1,0.22752,0.00015,18.33665]
[1778481483569,33.6,80934.17,311.1,0.22752,0.00015,18.33665]
[1778481484200,33.6,80934.53,311.1,0.22757,0.00015,18.33909]
[1778481484970,33.6,80935.1,311.1,0.22765,0.00015,18.34298]
[1778481491041,33.6,80938.37,311.1,0.22813,0.00015,18.36524]
[1778481491888,33.6,80938.37,311.1,0.22812,0.00015,18.36506]
[1778481494982,33.6,80938.19,311.1,0.22809,0.00015,18.36353]
[1778481495723,33.6,80938.19,311.1,0.22809,0.00015,18.36353]
[1778481496555,33.6,80938.36,311.1,0.22811,0.00015,18.36453]
[1778481498125,33.6,80938.83,311.1,0.22818,0.00015,18.36783]
[1778481499381,33.6,80938.83,311.1,0.22818,0.00015,18.36787]
[1778481500864,33.6,80939.79,311.1,0.22833,0.00015,18.3746]
[1778481501001,33.6,80939.79,311.1,0.22833,0.00015,18.3746]
[1778481503897,33.6,80943.32,311.1,0.22885,0.00015,18.39912]
[1778481504215,33.6,80943.32,311.1,0.22885,0.00015,18.39912]
[1778481504730,33.6,80943.32,311.1,0.22885,0.00015,18.39912]
[1778481504611,33.6,80950.51,311.1,0.22992,0.00015,18.44884]
[1778481506626,33.6,80958.77,311.1,0.23115,0.00015,18.50595]
[1778481511660,33.6,80959.0,311.1,0.23114,0.00015,18.50254]
[1778481512500,33.6,80959.0,311.1,0.23114,0.00015,18.50254]
[1778481512510,33.6,80959.0,311.1,0.23114,0.00015,18.50254]
[1778481514435,33.6,80961.9,311.1,0.23158,0.00015,18.5225]
[1778481515245,33.6,80961.89,311.1,0.23158,0.00015,18.52245]
[1778481520693,33.6,80962.59,311.1,0.23168,0.00015,18.52726]
[1778481525758,33.6,80955.76,311.1,0.23066,0.00015,18.48032]
[1778481527345,33.6,80953.56,311.1,0.23034,0.00015,18.46517]
[1778481527772,33.6,80950.09,311.1,0.22982,0.00015,18.44124]
[1778481527931,33.6,80950.09,311.1,0.22982,0.00015,18.44124]
[1778481533814,33.6,80948.93,311.1,0.22966,0.00015,18.43361]
[1778481537456,33.6,80948.15,311.1,0.22954,0.00015,18.42832]
[1778481542877,33.6,80945.85,311.1,0.22921,0.00015,18.41281]
[1778481545316,33.6,80946.31,311.1,0.22928,0.00015,18.41606]
[1778481545681,33.6,80946.13,311.1,0.22925,0.00015,18.41487]
[1778481546048,33.6,80946.13,311.1,0.22925,0.00015,18.41487]
[1778481548051,33.6,80939.83,311.1,0.22832,0.00015,18.37105]
[1778481555354,33.6,80937.66,311.1,0.22798,0.00015,18.3555]
[1778481561270,33.6,80937.59,311.1,0.22795,0.00015,18.35404]
[1778481567041,33.6,80937.56,311.1,0.22794,0.00015,18.35355]
[1778481567248,33.6,80937.56,311.1,0.22794,0.00015,18.35355]
[1778481567612,33.6,80937.56,311.1,0.22794,0.00015,18.35355]
[1778481568044,33.59,80937.86,311.1,0.22798,0.00015,18.35526]
[1778481568720,33.59,80937.86,311.1,0.22798,0.00015,18.35526]
[1778481569721,33.59,80929.69,311.1,0.22677,0.00015,18.29844]
[1778481575101,33.59,80929.9,311.1,0.22675,0.00015,18.29484]
[1778481580136,33.59,80929.3,311.1,0.22666,0.00015,18.29048]
[1778481583817,33.59,80929.63,311.1,0.22671,0.00015,18.29273]
[1778481584081,33.59,80928.5,311.1,0.22654,0.00015,18.28479]
[1778481587102,33.59,80921.8,311.1,0.22555,0.00015,18.23815]
[1778481587284,33.59,80921.8,311.1,0.22555,0.00015,18.23815]
[1778481589346,33.59,80921.86,311.1,0.22556,0.00015,18.23859]
[1778481594803,33.59,80923.85,311.1,0.22586,0.00015,18.2525]
[1778481594846,33.59,80923.85,311.1,0.22586,0.00015,18.2525]
[1778481600276,33.59,80923.83,311.1,0.22585,0.00015,18.25235]
[1778481603384,33.59,80923.58,311.1,0.22582,0.00015,18.25063]
[1778481603708,33.59,80923.58,311.1,0.22582,0.00015,18.25063]
[1778481605811,33.59,80920.08,311.1,0.2253,0.00015,18.22622]
[1778481610842,33.59,80917.75,311.1,0.22495,0.00015,18.20989]
[1778481613789,33.59,80917.75,311.1,0.22495,0.00015,18.20979]
[1778481614327,33.59,80917.81,311.1,0.22496,0.00015,18.21018]
[1778481615920,33.59,80918.78,311.1,0.2251,0.00015,18.21687]
[1778481622384,33.59,80918.77,311.1,0.2251,0.00015,18.21662]
[1778481627471,33.59,80921.07,311.1,0.22543,0.00015,18.23247]
[1778481628528,33.59,80921.07,311.1,0.22543,0.00015,18.23247]
[1778481630699,33.59,80921.61,311.1,0.22551,0.00015,18.23614]
[1778481635627,33.59,80921.61,311.1,0.22547,0.00015,18.23107]
[1778481636094,33.59,80921.61,311.1,0.22546,0.00015,18.23098]
[1778481636165,33.59,80921.61,311.1,0.22546,0.00015,18.23098]
[1778481636786,33.59,80921.61,311.1,0.22546,0.00015,18.23098]
[1778481636827,33.59,80906.74,311.1,0.22328,0.00015,18.12719]
[1778481637049,33.59,80906.74,311.1,0.22328,0.00015,18.12719]
[1778481638830,33.59,80903.4,311.1,0.22279,0.00015,18.10389]
[1778481639124,33.59,80902.33,311.1,0.22263,0.00015,18.09635]
[1778481639169,33.59,80902.33,311.1,0.22263,0.00015,18.09635]
[1778481640545,33.59,80895.77,311.1,0.22168,0.00015,18.05036]
[1778481640549,33.59,80895.77,311.1,0.22168,0.00015,18.05036]
[1778481640596,33.59,80895.77,311.1,0.22168,0.00015,18.05036]
[1778481645511,33.59,80891.86,311.1,0.22111,0.00015,18.02307]
[1778481645555,33.59,80891.86,311.1,0.22111,0.00015,18.02307]
[1778481651641,33.59,80893.6,311.1,0.22137,0.00015,18.03547]
[1778481655816,33.59,80893.65,311.1,0.22137,0.00015,18.03585]
[1778481661711,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662134,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662171,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662306,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662340,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662351,33.59,80892.69,311.1,0.22124,0.00015,18.02925]
[1778481662718,33.59,80878.03,311.1,0.21911,0.00014,17.92625]
[1778481664211,33.59,80874.25,311.1,0.21856,0.00014,17.89955]
[1778481669768,33.59,80883.02,311.1,0.21983,0.00015,17.96146]
[1778481672752,33.59,80880.71,311.1,0.2195,0.00015,17.94524]
[1778481672800,33.59,80880.71,311.1,0.2195,0.00015,17.94524]
[1778481676952,33.59,80880.62,311.1,0.21949,0.00015,17.94469]
[1778481682862,33.59,80879.66,311.1,0.21935,0.00014,17.93825]
[1778481684818,33.59,80881.85,311.1,0.21967,0.00015,17.95372]
[1778481692933,33.59,80882.55,311.1,0.21974,0.00015,17.95413]
[1778481694991,33.59,80882.55,311.1,0.21974,0.00015,17.95413]
[1778481696645,33.59,80883.63,311.1,0.2199,0.00015,17.96179]
[1778481698364,33.59,80884.71,311.1,0.22006,0.00015,17.96941]
[1778481703405,33.59,80882.06,311.1,0.21968,0.00015,17.95095]
[1778481709058,33.6,80882.12,311.1,0.21969,0.00015,17.95174]
[1778481711745,33.6,80882.11,311.1,0.2197,0.00015,17.95179]
[1778481711921,33.6,80882.11,311.1,0.2197,0.00015,17.95179]
[1778481712054,33.6,80881.96,311.1,0.21968,0.00015,17.95081]
[1778481715040,33.6,80875.81,311.1,0.21879,0.00014,17.90781]
[1778481715091,33.6,80874.5,311.1,0.2186,0.00014,17.89871]
[1778481720125,33.6,80873.47,311.1,0.21845,0.00014,17.89139]
[1778481724057,33.6,80872.69,311.1,0.21834,0.00014,17.88587]
[1778481724449,33.6,80870.01,311.1,0.21795,0.00014,17.86698]
[1778481729403,33.6,80866.33,311.1,0.21742,0.00014,17.84091]
[1778481730927,33.6,80866.14,311.1,0.21739,0.00014,17.83954]
[1778481731486,33.6,80863.91,311.1,0.21707,0.00014,17.82377]
[1778481732423,33.6,80865.31,311.1,0.21727,0.00014,17.83364]
[1778481736093,33.6,80864.26,311.1,0.21711,0.00014,17.82608]
[1778481741829,33.6,80864.86,311.1,0.2172,0.00014,17.83012]
[1778481744105,33.6,80857.68,311.1,0.21616,0.00014,17.77923]
[1778481746110,33.6,80857.16,311.1,0.21608,0.00014,17.77554]
[1778481746729,33.6,80857.16,311.1,0.21608,0.00014,17.77554]
[1778481746789,33.6,80857.16,311.1,0.21608,0.00014,17.77554]
[1778481746847,33.6,80857.16,311.1,0.21608,0.00014,17.77554]
[1778481746947,33.6,80857.16,311.1,0.21608,0.00014,17.77554]
[1778481747171,33.6,80854.96,311.1,0.21577,0.00014,17.75998]
[1778481747315,33.6,80840.24,311.1,0.21366,0.00014,17.65569]
[1778481749724,33.6,80838.77,311.1,0.21346,0.00014,17.64554]
[1778481754685,33.6,80827.73,311.1,0.21186,0.00014,17.56294]
[1778481755048,33.6,80827.73,311.1,0.21186,0.00014,17.56294]
[1778481755484,33.6,80827.73,311.1,0.21186,0.00014,17.56294]
[1778481755991,33.6,80825.53,311.1,0.21155,0.00014,17.54752]
[1778481756944,33.6,80825.53,311.1,0.21155,0.00014,17.54752]
[1778481756985,33.6,80813.76,311.1,0.20989,0.00014,17.46395]
[1778481757245,33.6,80813.76,311.1,0.20989,0.00014,17.46395]
[1778481757776,33.6,80803.88,311.1,0.20849,0.00014,17.3934]
[1778481758705,33.6,80803.88,311.1,0.20849,0.00014,17.3934]
[1778481758755,33.6,80803.88,311.1,0.20849,0.00014,17.3934]
[1778481759135,33.6,80800.45,311.1,0.20802,0.00014,17.36917]
[1778481764648,33.61,80798.5,311.1,0.20777,0.00014,17.35675]
[1778481770475,33.61,80799.09,311.1,0.2079,0.00014,17.36341]
[1778481775510,33.62,80797.79,311.1,0.20776,0.00014,17.35596]
[1778481780545,33.62,80798.06,311.1,0.20783,0.00014,17.35973]
[1778481785238,33.63,80796.8,311.1,0.20769,0.00014,17.35227]
[1778481788021,33.63,80809.08,311.1,0.20945,0.00014,17.44133]
[1778481792280,33.63,80809.92,311.1,0.20958,0.00014,17.44818]
[1778481797666,33.64,80818.01,311.1,0.2108,0.00014,17.50933]
[1778481802703,33.66,80817.21,311.1,0.21079,0.00014,17.50882]
[1778481805169,33.66,80819.13,311.1,0.21107,0.00014,17.52289]
[1778481805836,33.66,80818.6,311.1,0.211,0.00014,17.51932]
[1778481811765,33.67,80815.61,311.1,0.21058,0.00014,17.49521]
[1778481817807,33.67,80820.94,311.1,0.21138,0.00014,17.53512]
[1778481822847,33.68,80819.62,311.1,0.21122,0.00014,17.52729]
[1778481827882,33.68,80820.49,311.1,0.21137,0.00014,17.53492]
[1778481832918,33.68,80820.2,311.1,0.21136,0.00014,17.53421]
[1778481835187,33.69,80818.91,311.1,0.21119,0.00014,17.52557]
[1778481835939,33.69,80818.99,311.1,0.21121,0.00014,17.5264]
[1778481841067,33.69,80813.98,311.1,0.21051,0.00014,17.49126]
[1778481843995,33.69,80804.49,311.1,0.20918,0.00014,17.42428]
[1778481850037,33.69,80802.31,311.1,0.2089,0.00014,17.41008]
[1778481855072,33.7,80803.64,311.1,0.20911,0.00014,17.42066]
[1778481860107,33.7,80804.12,311.1,0.2092,0.00014,17.42533]
[1778481866149,33.7,80803.43,311.1,0.20913,0.00014,17.42164]
[1778481871184,33.71,80808.34,311.1,0.2098,0.00014,17.45266]
[1778481876219,33.71,80804.21,311.1,0.20924,0.00014,17.42414]
[1778481882261,33.71,80808.96,311.1,0.20993,0.00014,17.45906]
[1778481888303,33.71,80811.89,311.1,0.21036,0.00014,17.48065]
[1778481893338,33.72,80810.92,311.1,0.21023,0.00014,17.4744]
[1778481898373,33.72,80811.26,311.1,0.2103,0.00014,17.47753]
[1778481903408,33.72,80808.33,311.1,0.2099,0.00014,17.45746]
[1778481908443,33.72,80807.44,311.1,0.20979,0.00014,17.45197]
[1778481913479,33.73,80805.89,311.1,0.20959,0.00014,17.44183]
[1778481918513,33.73,80804.77,311.1,0.20945,0.00014,17.43475]
[1778481923553,33.73,80804.55,311.1,0.20944,0.00014,17.43397]
[1778481930093,33.73,80807.83,311.1,0.20991,0.00014,17.4579]
[1778481935634,33.74,80808.12,311.1,0.20994,0.00014,17.45628]
[1778481937351,33.74,80808.12,311.1,0.20994,0.00014,17.45628]
[1778481942683,33.74,80807.27,311.1,0.20984,0.00014,17.45118]
[1778481948141,33.74,80801.98,311.1,0.2091,0.00014,17.41422]
[1778481953760,33.74,80803.87,311.1,0.2094,0.00014,17.42888]
[1778481958795,33.75,80802.65,311.1,0.20924,0.00014,17.42102]
[1778481963925,33.75,80806.52,311.1,0.2098,0.00014,17.44919]
[1778481969872,33.75,80807.42,311.1,0.20994,0.00014,17.45638]
[1778481972383,33.75,80807.6,311.1,0.20997,0.00014,17.45786]
[1778481977548,33.75,80806.72,311.1,0.20986,0.00014,17.45213]
[1778481977809,33.75,80806.72,311.1,0.20986,0.00014,17.45213]
[1778481982963,33.75,80813.82,311.1,0.21087,0.00014,17.50292]
[1778481987998,33.75,80813.42,311.1,0.21082,0.00014,17.50027]
[1778481993033,33.75,80816.44,311.1,0.21121,0.00014,17.51692]
[1778481998068,33.76,80811.98,311.1,0.21058,0.00014,17.48546]
[1778482003103,33.76,80806.87,311.1,0.20986,0.00014,17.44943]
[1778482007403,33.76,80805.98,311.1,0.20974,0.00014,17.44343]
[1778482007684,33.76,80805.98,311.1,0.20974,0.00014,17.44343]
[1778482013175,33.76,80805.48,311.1,0.20969,0.00014,17.44045]
[1778482018210,33.76,80813.72,311.1,0.21085,0.00014,17.4993]
[1778482023011,33.76,80810.78,311.1,0.21044,0.00014,17.47864]
[1778482025955,33.76,80813.25,311.1,0.21079,0.00014,17.49627]
[1778482031706,33.76,80805.94,311.1,0.20977,0.00014,17.44467]
[1778482031997,33.76,80805.94,311.1,0.20977,0.00014,17.44467]
[1778482032072,33.76,80805.94,311.1,0.20977,0.00014,17.44467]
[1778482033000,33.76,80806.39,311.1,0.20983,0.00014,17.44795]
[1778482033010,33.76,80796.37,311.1,0.20843,0.00014,17.37681]
[1778482033424,33.76,80796.37,311.1,0.20843,0.00014,17.37681]
[1778482036831,33.76,80787.82,311.1,0.20724,0.00014,17.31661]
[1778482038754,33.77,80787.51,311.1,0.20721,0.00014,17.31492]
[1778482038818,33.77,80787.51,311.1,0.20721,0.00014,17.31492]
[1778482039048,33.77,80787.51,311.1,0.20721,0.00014,17.31492]
[1778482039180,33.77,80782.4,311.1,0.2065,0.00014,17.27876]
[1778482043363,33.77,80775.75,311.1,0.20559,0.00014,17.23204]
[1778482046663,33.77,80786.6,311.1,0.20712,0.00014,17.31013]
[1778482047870,33.77,80786.6,311.1,0.20712,0.00014,17.31013]
[1778482048280,33.77,80786.6,311.1,0.20712,0.00014,17.31013]
[1778482047915,33.77,80785.77,311.1,0.207,0.00014,17.30433]
[1778482051194,33.77,80782.87,311.1,0.20661,0.00014,17.28425]
[1778482057187,33.78,80782.22,311.1,0.20652,0.00014,17.27655]
[1778482058906,33.78,80778.83,311.1,0.20606,0.00014,17.25305]
[1778482059896,33.78,80778.78,311.1,0.20606,0.00014,17.25304]
[1778482065270,33.78,80782.67,311.1,0.20663,0.00014,17.28231]
[1778482070590,33.79,80781.61,311.1,0.20653,0.00014,17.27687]
[1778482074049,33.79,80775.37,311.1,0.20567,0.00014,17.233]
[1778482074140,33.79,80774.98,311.1,0.20562,0.00014,17.23057]
[1778482075419,33.79,80774.62,311.1,0.20558,0.00014,17.2282]
[1778482081278,33.8,80772.63,311.1,0.20532,0.00014,17.215]
[1778482081907,33.8,80773.08,311.1,0.20539,0.00014,17.21842]
[1778482087710,33.8,80767.49,311.1,0.20464,0.00014,17.18009]
[1778482092745,33.81,80766.29,311.1,0.2045,0.00014,17.17272]
[1778482101811,33.81,80765.94,311.1,0.20447,0.00014,17.1712]
[1778482105248,33.81,80763.38,311.1,0.20415,0.00014,17.15463]
[1778482110871,33.82,80762.58,311.1,0.20408,0.00014,17.15072]
[1778482114902,33.82,80752.06,311.1,0.2026,0.00014,17.07162]
[1778482119937,33.83,80760.11,311.1,0.2038,0.00014,17.1337]
[1778482123804,33.84,80757.96,311.1,0.20352,0.00014,17.11917]
[1778482129307,33.84,80765.56,311.1,0.20463,0.00014,17.17623]
[1778482132637,33.87,80765.64,311.1,0.2048,0.00014,17.18455]
[1778482135042,33.88,80780.09,311.1,0.20688,0.00014,17.29126]
[1778482140077,33.88,80783.48,311.1,0.20736,0.00014,17.3156]
[1778482143099,33.88,80775.05,311.1,0.20619,0.00014,17.25595]
[1778482143709,33.88,80775.05,311.1,0.20619,0.00014,17.25595]
[1778482144105,33.88,80766.52,311.1,0.20501,0.00014,17.19539]
[1778482149140,33.89,80765.05,311.1,0.20491,0.00014,17.19004]
[1778482154178,33.9,80762.95,311.1,0.20464,0.00014,17.17621]
[1778482160220,33.9,80762.15,311.1,0.20456,0.00014,17.17193]
[1778482165252,33.9,80762.15,311.1,0.20457,0.00014,17.17269]
[1778482170295,33.91,80758.73,311.1,0.20414,0.00014,17.15017]
[1778482172323,33.91,80759.52,311.1,0.20421,0.00014,17.15112]
[1778482172327,33.91,80759.46,311.1,0.20421,0.00014,17.15098]
[1778482173198,33.91,80759.46,311.1,0.20421,0.00014,17.15098]
[1778482173703,33.91,80756.54,311.1,0.20381,0.00014,17.13047]
[1778482174323,33.91,80752.88,311.1,0.20331,0.00014,17.1045]
[1778482179456,33.91,80750.7,311.1,0.20301,0.00014,17.08902]
[1778482184491,33.91,80750.26,311.1,0.20295,0.00014,17.08603]
[1778482190075,33.91,80754.07,311.1,0.20348,0.00014,17.1133]
[1778482196575,33.91,80757.38,311.1,0.20393,0.00014,17.13655]
[1778482202164,33.91,80752.99,311.1,0.20332,0.00014,17.10513]
[1778482204234,33.91,80763.26,311.1,0.20474,0.00014,17.1783]
[1778482210091,33.91,80765.14,311.1,0.20499,0.00014,17.1913]
[1778482216716,33.91,80768.41,311.1,0.20543,0.00014,17.21373]
[1778482221751,33.9,80769.54,311.1,0.20557,0.00014,17.2212]
[1778482227087,33.9,80772.54,311.1,0.20598,0.00014,17.24206]
[1778482232828,33.9,80776.41,311.1,0.20646,0.00014,17.26349]
[1778482237940,33.9,80778.58,311.1,0.20675,0.00014,17.27829]
[1778482244504,33.9,80779.05,311.1,0.20679,0.00014,17.28063]
[1778482252585,33.89,80778.48,311.1,0.20669,0.00014,17.27531]
[1778482259011,33.89,80779.11,311.1,0.20676,0.00014,17.27889]
[1778482264176,33.89,80779.74,311.1,0.20683,0.00014,17.28286]
[1778482270093,33.88,80782.88,311.1,0.20725,0.00014,17.3042]
[1778482275128,33.88,80782.89,311.1,0.20724,0.00014,17.30355]
[1778482280164,33.88,80776.53,311.1,0.20634,0.00014,17.2577]
[1778482285199,33.88,80776.19,311.1,0.20628,0.00014,17.25484]
[1778482290347,33.88,80776.15,311.1,0.20627,0.00014,17.25418]
[1778482294732,33.88,80785.43,311.1,0.20751,0.00014,17.31451]
[1778482300016,33.87,80786.03,311.1,0.20757,0.00014,17.31789]
[1778482306185,33.87,80787.36,311.1,0.20774,0.00014,17.32622]
[1778482309095,33.87,80793.44,311.1,0.20858,0.00014,17.36878]
[1778482309369,33.87,80797.24,311.1,0.2091,0.00014,17.39547]
[1778482310064,33.87,80797.24,311.1,0.2091,0.00014,17.39547]
[1778482315111,33.87,80804.02,311.1,0.21004,0.00014,17.4428]
[1778482317024,33.87,80807.16,311.1,0.21048,0.00014,17.4647]
[1778482326488,33.86,80807.52,311.1,0.21048,0.00014,17.46513]
[1778482327093,33.86,80807.52,311.1,0.21048,0.00014,17.46513]
[1778482332530,33.86,80805.14,311.1,0.21012,0.00014,17.44692]
[1778482338572,33.85,80806.04,311.1,0.21022,0.00014,17.45167]
[1778482343607,33.85,80806.02,311.1,0.21019,0.00014,17.45031]
[1778482348642,33.84,80796.74,311.1,0.20886,0.00014,17.38348]
[1778482349635,33.84,80796.74,311.1,0.20886,0.00014,17.38348]
[1778482351036,33.84,80796.62,311.1,0.20884,0.00014,17.38246]
[1778482351506,33.84,80796.62,311.1,0.20884,0.00014,17.38246]
[1778482356698,33.84,80796.03,311.1,0.20869,0.00014,17.37214]
[1778482363588,33.84,80796.0,311.1,0.20869,0.00014,17.37177]
[1778482369128,33.84,80797.84,311.1,0.20891,0.00014,17.38328]
[1778482374827,33.83,80802.36,311.1,0.20952,0.00014,17.41402]
[1778482380869,33.83,80802.33,311.1,0.20949,0.00014,17.41257]
[1778482386529,33.83,80808.69,311.1,0.21037,0.00014,17.45676]
[1778482388588,33.82,80815.23,311.1,0.21128,0.00014,17.50249]
[1778482388661,33.82,80815.23,311.1,0.21128,0.00014,17.50249]
[1778482390200,33.82,80824.88,311.1,0.21263,0.00014,17.57008]
[1778482390817,33.82,80829.16,311.1,0.21323,0.00014,17.59992]
[1778482395320,33.82,80829.67,311.1,0.21327,0.00014,17.60185]
[1778482395365,33.82,80829.67,311.1,0.21327,0.00014,17.60185]
[1778482397946,33.81,80830.53,311.1,0.21337,0.00014,17.60668]
[1778482401964,33.81,80829.88,311.1,0.21324,0.00014,17.60047]
[1778482403427,33.81,80830.0,311.1,0.21325,0.00014,17.60091]
[1778482403467,33.81,80830.0,311.1,0.21325,0.00014,17.60091]
[1778482403553,33.81,80830.0,311.1,0.21325,0.00014,17.60091]
[1778482403655,33.81,80837.28,311.1,0.21428,0.00014,17.65184]
[1778482404382,33.81,80837.28,311.1,0.21428,0.00014,17.65184]
[1778482404581,33.81,80837.28,311.1,0.21428,0.00014,17.65184]
[1778482404819,33.8,80843.44,311.1,0.21514,0.00014,17.69456]
[1778482404862,33.8,80843.44,311.1,0.21514,0.00014,17.69456]
[1778482405069,33.8,80843.44,311.1,0.21514,0.00014,17.69456]
[1778482406738,33.8,80845.85,311.1,0.21548,0.00014,17.71115]
[1778482407196,33.8,80845.85,311.1,0.21548,0.00014,17.71115]
[1778482407773,33.8,80845.83,311.1,0.21547,0.00014,17.71064]
[1778482409904,33.8,80845.88,311.1,0.21546,0.00014,17.71026]
[1778482410661,33.8,80845.88,311.1,0.21546,0.00014,17.71026]
[1778482410734,33.8,80845.88,311.1,0.21545,0.00014,17.7099]
[1778482413145,33.8,80839.56,311.1,0.2145,0.00014,17.65977]
[1778482413315,33.8,80839.56,311.1,0.2145,0.00014,17.65977]
[1778482416812,33.79,80839.96,311.1,0.21453,0.00014,17.66141]
[1778482421884,33.79,80838.79,311.1,0.21433,0.00014,17.65181]
[1778482423607,33.79,80836.18,311.1,0.21395,0.00014,17.63314]
[1778482424244,33.79,80835.02,311.1,0.21378,0.00014,17.62471]
[1778482426294,33.79,80833.67,311.1,0.21358,0.00014,17.61474]
[1778482427723,33.78,80833.96,311.1,0.21362,0.00014,17.61634]
[1778482429782,33.78,80834.79,311.1,0.21372,0.00014,17.62176]
[1778482434886,33.78,80833.77,311.1,0.21356,0.00014,17.61342]
[1778482435085,33.78,80833.77,311.1,0.21356,0.00014,17.61342]
[1778482438254,33.78,80835.08,311.1,0.21373,0.00014,17.62201]
[1778482438264,33.78,80835.08,311.1,0.21373,0.00014,17.62201]
[1778482438328,33.78,80835.08,311.1,0.21373,0.00014,17.62201]
[1778482438397,33.78,80834.28,311.1,0.21361,0.00014,17.61613]
[1778482443445,33.77,80828.58,311.1,0.21277,0.00014,17.57444]
[1778482445089,33.77,80825.18,311.1,0.21227,0.00014,17.54974]
[1778482445356,33.77,80825.18,311.1,0.21227,0.00014,17.54974]
[1778482446085,33.77,80822.93,311.1,0.21195,0.00014,17.53351]
[1778482451362,33.77,80815.18,311.1,0.21082,0.00014,17.47716]
[1778482452523,33.77,80815.18,311.1,0.21082,0.00014,17.47716]
[1778482458413,33.76,80810.12,311.1,0.21008,0.00014,17.43992]
[1778482463447,33.76,80812.56,311.1,0.2104,0.00014,17.45636]
[1778482468482,33.76,80815.37,311.1,0.21078,0.00014,17.47529]
[1778482473518,33.75,80820.1,311.1,0.21139,0.00014,17.5027]
[1778482476984,33.75,80820.86,311.1,0.21148,0.00014,17.50726]
[1778482482584,33.75,80821.63,311.1,0.21155,0.00014,17.51103]
[1778482487619,33.74,80827.44,311.1,0.21234,0.00014,17.55075]
[1778482492654,33.74,80823.38,311.1,0.21173,0.00014,17.52037]
[1778482496995,33.73,80821.99,311.1,0.21151,0.00014,17.50931]
[1778482502724,33.73,80816.54,311.1,0.21071,0.00014,17.469]
[1778482508766,33.72,80816.53,311.1,0.21068,0.00014,17.46745]
[1778482510517,33.72,80816.3,311.1,0.21063,0.00014,17.46534]
[1778482517112,33.72,80823.4,311.1,0.21161,0.00014,17.51435]
[1778482522864,33.71,80825.56,311.1,0.21187,0.00014,17.52721]
[1778482525704,33.71,80824.72,311.1,0.21174,0.00014,17.52093]
[1778482530920,33.7,80826.26,311.1,0.21191,0.00014,17.52959]
[1778482534383,33.7,80826.14,311.1,0.21184,0.00014,17.52314]
[1778482539983,33.7,80827.53,311.1,0.21199,0.00014,17.53068]
[1778482546025,33.69,80827.33,311.1,0.21192,0.00014,17.52731]
[1778482554083,33.68,80828.13,311.1,0.21198,0.00014,17.5304]
[1778482559565,33.68,80831.23,311.1,0.2124,0.00014,17.55108]
[1778482564918,33.67,80835.85,311.1,0.21301,0.00014,17.58166]
[1778482571202,33.66,80835.61,311.1,0.21292,0.00014,17.57745]
[1778482576237,33.66,80834.65,311.1,0.21275,0.00014,17.56893]
[1778482581272,33.66,80830.13,311.1,0.21208,0.00014,17.53536]
[1778482587314,33.65,80832.48,311.1,0.21237,0.00014,17.55027]
[1778482592349,33.65,80832.23,311.1,0.21227,0.00014,17.54208]
[1778482598391,33.64,80832.42,311.1,0.21226,0.00014,17.54177]
[1778482603426,33.64,80831.97,311.1,0.21217,0.00014,17.5372]
[1778482608352,33.63,80835.5,311.1,0.21265,0.00014,17.56115]
[1778482608516,33.63,80835.62,311.1,0.21266,0.00014,17.56171]
[1778482614503,33.63,80836.08,311.1,0.21271,0.00014,17.5642]
[1778482617270,33.63,80836.07,311.1,0.2127,0.00014,17.5639]
[1778482619283,33.63,80836.42,311.1,0.21275,0.00014,17.56617]
[1778482624575,33.63,80840.82,311.1,0.21336,0.00014,17.59657]
[1778482625335,33.63,80840.82,311.1,0.21336,0.00014,17.59657]
[1778482626909,33.63,80840.27,311.1,0.21328,0.00014,17.59253]
[1778482629992,33.63,80837.27,311.1,0.21284,0.00014,17.57075]
[1778482635065,33.62,80837.89,311.1,0.21291,0.00014,17.57451]
[1778482635068,33.62,80837.89,311.1,0.21291,0.00014,17.57451]
[1778482640688,33.62,80838.01,311.1,0.21292,0.00014,17.57459]
[1778482645723,33.62,80839.91,311.1,0.21317,0.00014,17.58738]
[1778482648210,33.62,80839.65,311.1,0.21313,0.00014,17.58525]
[1778482654786,33.62,80839.85,311.1,0.2131,0.00014,17.58077]
[1778482659821,33.61,80840.76,311.1,0.21321,0.00014,17.58653]
[1778482664856,33.61,80841.26,311.1,0.21327,0.00014,17.58937]
[1778482666752,33.61,80841.16,311.1,0.21325,0.00014,17.58853]
[1778482672912,33.61,80841.13,311.1,0.21323,0.00014,17.58738]
[1778482678954,33.61,80841.5,311.1,0.21326,0.00014,17.58909]
[1778482683989,33.6,80840.98,311.1,0.21318,0.00014,17.58477]
[1778482689025,33.6,80841.96,311.1,0.2133,0.00014,17.59116]
[1778482694991,33.6,80842.01,311.1,0.2133,0.00014,17.59093]
[1778482695061,33.6,80842.01,311.1,0.2133,0.00014,17.59093]
[1778482695603,33.6,80842.01,311.1,0.2133,0.00014,17.59093]
[1778482700085,33.6,80844.23,311.1,0.2136,0.00014,17.6061]
[1778482700167,33.6,80844.23,311.1,0.2136,0.00014,17.6061]
[1778482701121,33.6,80845.04,311.1,0.21372,0.00014,17.61173]
[1778482707151,33.59,80851.06,311.1,0.21456,0.00014,17.6533]
[1778482709977,33.59,80851.07,311.1,0.21456,0.00014,17.65322]
[1778482710172,33.59,80852.0,311.1,0.21468,0.00014,17.6595]
[1778482716214,33.59,80852.53,311.1,0.21471,0.00014,17.6577]
[1778482721249,33.59,80852.98,311.1,0.21476,0.00014,17.66044]
[1778482725537,33.59,80852.53,311.1,0.21469,0.00014,17.65699]
[1778482731320,33.59,80852.42,311.1,0.21466,0.00014,17.6556]
[1778482737176,33.59,80855.67,311.1,0.21512,0.00014,17.67829]
[1778482744412,33.58,80852.88,311.1,0.21471,0.00014,17.65778]
[1778482750454,33.58,80853.24,311.1,0.21475,0.00014,17.65992]
[1778482755743,33.58,80853.63,311.1,0.2148,0.00014,17.66242]
[1778482761531,33.58,80856.15,311.1,0.21515,0.00014,17.6797]
[1778482766566,33.58,80856.51,311.1,0.21519,0.00014,17.68177]
[1778482771601,33.58,80857.67,311.1,0.21531,0.00014,17.68448]
[1778482776636,33.58,80857.28,311.1,0.21524,0.00014,17.6811]
[1778482781985,33.57,80849.09,311.1,0.21405,0.00014,17.62255]
[1778482791747,33.57,80846.5,311.1,0.21367,0.00014,17.60365]
[1778482791762,33.57,80846.5,311.1,0.21367,0.00014,17.60365]
[1778482791806,33.57,80846.5,311.1,0.21367,0.00014,17.60365]
[1778482791811,33.57,80846.5,311.1,0.21367,0.00014,17.60365]
[1778482791848,33.57,80846.46,311.1,0.21366,0.00014,17.60331]
[1778482792221,33.57,80846.46,311.1,0.21366,0.00014,17.60331]
[1778482792283,33.57,80846.46,311.1,0.21366,0.00014,17.60331]
[1778482792345,33.57,80846.46,311.1,0.21366,0.00014,17.60331]
[1778482792400,33.57,80846.46,311.1,0.21366,0.00014,17.60331]
[1778482792912,33.57,80827.42,311.1,0.21094,0.00014,17.46774]
[1778482798790,33.57,80820.03,311.1,0.20988,0.00014,17.41478]
[1778482801834,33.57,80822.57,311.1,0.21024,0.00014,17.43286]
[1778482803279,33.57,80811.35,311.1,0.20865,0.00014,17.35267]
[1778482808554,33.57,80811.32,311.1,0.20865,0.00014,17.35255]
[1778482810470,33.57,80809.3,311.1,0.20836,0.00014,17.33819]
[1778482810879,33.57,80798.92,311.1,0.2069,0.00014,17.26392]
[1778482812092,33.57,80785.23,311.1,0.20498,0.00014,17.16565]
[1778482818015,33.57,80788.88,311.1,0.2055,0.00014,17.19236]
[1778482823322,33.57,80786.87,311.1,0.20523,0.00014,17.17843]
[1778482833038,33.58,80792.81,311.1,0.20604,0.00014,17.21716]
[1778482838073,33.58,80796.11,311.1,0.20652,0.00014,17.24139]
[1778482844116,33.58,80796.84,311.1,0.20663,0.00014,17.24721]
[1778482849152,33.58,80796.8,311.1,0.20664,0.00014,17.24744]
[1778482855195,33.58,80793.63,311.1,0.2062,0.00014,17.2253]
[1778482856971,33.58,80793.63,311.1,0.2062,0.00014,17.2253]
[1778482858914,33.59,80793.76,311.1,0.20623,0.00014,17.22655]
[1778482860597,33.59,80778.49,311.1,0.2041,0.00014,17.1173]
[1778482867072,33.59,80771.77,311.1,0.20318,0.00014,17.07018]
[1778482872343,33.59,80770.7,311.1,0.20307,0.00014,17.06416]
[1778482877350,33.6,80773.96,311.1,0.20355,0.00014,17.08908]
[1778482882384,33.6,80772.23,311.1,0.20333,0.00014,17.0778]
[1778482887419,33.6,80771.3,311.1,0.20323,0.00014,17.0723]
[1778482892454,33.61,80772.94,311.1,0.20344,0.00014,17.08022]
[1778482897872,33.61,80770.29,311.1,0.20308,0.00014,17.06203]
[1778482905545,33.62,80769.94,311.1,0.20308,0.00014,17.06161]
[1778482910581,33.62,80777.76,311.1,0.20419,0.00014,17.11879]
[1778482916622,33.62,80778.93,311.1,0.20437,0.00014,17.1281]
[1778482921657,33.62,80774.49,311.1,0.20377,0.00014,17.09708]
[1778482926692,33.63,80774.79,311.1,0.20383,0.00014,17.10022]
[1778482931727,33.63,80775.9,311.1,0.204,0.00014,17.10917]
[1778482932979,33.63,80775.9,311.1,0.204,0.00014,17.10917]
[1778482933785,33.63,80776.87,311.1,0.20414,0.00014,17.11632]
[1778482939783,33.63,80783.84,311.1,0.20513,0.00014,17.16724]
[1778482944818,33.63,80783.82,311.1,0.20514,0.00014,17.16775]
[1778482950860,33.64,80784.01,311.1,0.20519,0.00014,17.1699]
[1778482955606,33.64,80783.54,311.1,0.20509,0.00014,17.16213]
[1778482956250,33.64,80783.54,311.1,0.20509,0.00014,17.16213]
[1778482961884,33.64,80777.12,311.1,0.20421,0.00014,17.11712]
[1778482963915,33.64,80776.66,311.1,0.20416,0.00014,17.11422]
[1778482969993,33.65,80777.1,311.1,0.20425,0.00014,17.11881]
[1778482975033,33.65,80778.88,311.1,0.20451,0.00014,17.13243]
[1778482980455,33.65,80775.7,311.1,0.20408,0.00014,17.11027]
[1778482982474,33.65,80761.35,311.1,0.2021,0.00014,17.00775]
[1778482992261,33.66,80763.39,311.1,0.20243,0.00014,17.02489]
[1778482999564,33.66,80760.64,311.1,0.20209,0.00014,17.00722]
[1778483004763,33.67,80759.32,311.1,0.20194,0.00014,16.99908]
[1778483009983,33.67,80759.32,311.1,0.20194,0.00014,16.99936]
[1778483015317,33.68,80761.73,311.1,0.20229,0.00014,17.01442]
[1778483021359,33.68,80761.25,311.1,0.20226,0.00014,17.01275]
[1778483023686,33.68,80761.19,311.1,0.20225,0.00014,17.01258]
[1778483023993,33.68,80760.75,311.1,0.2022,0.00014,17.00967]
[1778483025233,33.69,80746.47,311.1,0.20024,0.00014,16.90783]
[1778483030422,33.73,80741.02,311.1,0.19978,0.00014,16.88314]
[1778483035457,33.74,80745.0,311.1,0.20047,0.00014,16.91901]
[1778483040492,33.75,80748.44,311.1,0.20099,0.00014,16.94626]
[1778483044882,33.76,80739.58,311.1,0.19982,0.00014,16.88494]
[1778483049917,33.76,80744.5,311.1,0.20051,0.00014,16.92116]
[1778483055562,33.76,80744.53,311.1,0.20052,0.00014,16.92173]
[1778483063662,33.77,80745.08,311.1,0.20064,0.00014,16.92781]
[1778483068768,33.77,80744.87,311.1,0.20062,0.00014,16.92675]
[1778483074740,33.77,80745.53,311.1,0.20071,0.00014,16.92857]
[1778483079775,33.78,80743.93,311.1,0.2005,0.00014,16.9177]
[1778483084810,33.78,80741.15,311.1,0.20013,0.00014,16.89841]
[1778483089845,33.78,80743.18,311.1,0.20043,0.00014,16.91363]
[1778483094880,33.78,80740.89,311.1,0.20012,0.00014,16.89783]
[1778483099915,33.78,80740.51,311.1,0.20009,0.00014,16.8958]
[1778483102206,33.79,80721.95,311.1,0.19758,0.00014,16.76428]
[1778483106312,33.81,80731.19,311.1,0.19897,0.00014,16.83721]
[1778483111165,33.82,80722.06,311.1,0.19784,0.00014,16.7774]
[1778483115040,33.84,80713.33,311.1,0.19678,0.00014,16.72132]
[1778483120075,33.88,80717.21,311.1,0.1976,0.00014,16.7639]
[1778483125110,33.88,80716.97,311.1,0.19759,0.00014,16.76349]
[1778483130148,33.89,80718.55,311.1,0.19783,0.00014,16.77614]
[1778483135183,33.89,80718.76,311.1,0.19784,0.00014,16.77387]
[1778483140218,33.89,80718.22,311.1,0.19779,0.00014,16.77119]
[1778483146236,33.9,80718.15,311.1,0.1978,0.00014,16.77161]
[1778483147276,33.9,80706.78,311.1,0.19627,0.00014,16.69066]
[1778483152342,33.9,80701.72,311.1,0.19561,0.00014,16.65571]
[1778483153322,33.9,80700.78,311.1,0.19549,0.00014,16.64932]
[1778483153585,33.9,80698.87,311.1,0.19524,0.00013,16.63594]
[1778483155076,33.91,80698.37,311.1,0.19518,0.00013,16.63272]
[1778483160025,33.91,80700.61,311.1,0.19552,0.00014,16.65071]
[1778483163928,33.91,80711.42,311.1,0.19701,0.00014,16.72971]
[1778483171445,33.92,80708.69,311.1,0.19668,0.00014,16.71226]
[1778483176487,33.92,80709.14,311.1,0.19678,0.00014,16.71725]
[1778483181522,33.93,80707.12,311.1,0.19653,0.00014,16.70426]
[1778483186557,33.96,80706.35,311.1,0.19666,0.00014,16.71064]
[1778483192102,33.96,80702.63,311.1,0.19614,0.00014,16.68018]
[1778483198487,33.97,80709.8,311.1,0.19719,0.00014,16.73568]
[1778483203677,33.98,80713.2,311.1,0.19772,0.00014,16.76364]
[1778483207295,33.99,80713.2,311.1,0.19776,0.00014,16.76594]
[1778483208543,33.99,80704.16,311.1,0.19655,0.00014,16.70164]
[1778483210715,33.99,80701.05,311.1,0.19614,0.00014,16.67996]
[1778483212516,34.0,80697.6,311.1,0.19569,0.00013,16.65588]
[1778483217775,34.02,80691.49,311.1,0.19505,0.00013,16.6218]
[1778483218962,34.02,80691.49,311.1,0.19505,0.00013,16.6218]
[1778483224107,34.03,80696.29,311.1,0.19574,0.00013,16.65832]
[1778483229861,34.03,80704.84,311.1,0.19694,0.00014,16.722]
[1778483234896,34.04,80711.24,311.1,0.19784,0.00014,16.76925]
[1778483239931,34.04,80706.57,311.1,0.19723,0.00014,16.73726]
[1778483244966,34.05,80705.56,311.1,0.19712,0.00014,16.73158]
[1778483250001,34.05,80704.87,311.1,0.19706,0.00014,16.72822]
[1778483255037,34.05,80709.78,311.1,0.19771,0.00014,16.75978]
[1778483260072,34.06,80704.88,311.1,0.19708,0.00014,16.72615]
[1778483265107,34.06,80710.31,311.1,0.19784,0.00014,16.76636]
[1778483270142,34.07,80710.24,311.1,0.19785,0.00014,16.7671]
[1778483275177,34.07,80709.83,311.1,0.19782,0.00014,16.76539]
[1778483280212,34.07,80710.2,311.1,0.1979,0.00014,16.76922]
[1778483285247,34.08,80709.95,311.1,0.19788,0.00014,16.76862]
[1778483290282,34.08,80710.57,311.1,0.19799,0.00014,16.77415]
[1778483296325,34.08,80710.0,311.1,0.19794,0.00014,16.77144]
[1778483301360,34.09,80712.15,311.1,0.19825,0.00014,16.78787]
[1778483306435,34.09,80712.15,311.1,0.19827,0.00014,16.78869]
[1778483311849,34.09,80708.09,311.1,0.1977,0.00014,16.75602]
[1778483317048,34.09,80706.92,311.1,0.19757,0.00014,16.74885]
[1778483322510,34.1,80700.17,311.1,0.19669,0.00013,16.70233]
[1778483327545,34.1,80695.9,311.1,0.19615,0.00013,16.67349]
[1778483332581,34.11,80698.29,311.1,0.1965,0.00013,16.69207]
[1778483338067,34.11,80697.78,311.1,0.19647,0.00013,16.69056]
[1778483343657,34.12,80702.29,311.1,0.19712,0.00013,16.72485]
[1778483348692,34.16,80702.47,311.1,0.19741,0.00013,16.73971]
[1778483353721,34.16,80703.18,311.1,0.19753,0.00013,16.74603]
[1778483354632,34.17,80733.93,311.1,0.20176,0.00014,16.96765]
[1778483355313,34.17,80742.51,311.1,0.20294,0.00014,17.02848]
[1778483361570,34.17,80746.79,311.1,0.20352,0.00014,17.05856]
[1778483366818,34.16,80749.15,311.1,0.20383,0.00014,17.07441]
[1778483373212,34.16,80749.33,311.1,0.2038,0.00014,17.07014]
[1778483378418,34.16,80750.28,311.1,0.20391,0.00014,17.07608]
[1778483383939,34.15,80749.36,311.1,0.20373,0.00014,17.06676]
[1778483389981,34.15,80749.19,311.1,0.20369,0.00014,17.06458]
[1778483395017,34.14,80749.22,311.1,0.20362,0.00014,17.06094]
[1778483400052,34.13,80749.48,311.1,0.2036,0.00014,17.06038]
[1778483403769,34.13,80749.49,311.1,0.2036,0.00014,17.0601]
[1778483404688,34.13,80760.13,311.1,0.20506,0.00014,17.13505]
[1778483408332,34.11,80760.17,311.1,0.2049,0.00014,17.12723]
[1778483409163,34.1,80760.23,311.1,0.20486,0.00014,17.12511]
[1778483416167,34.05,80763.13,311.1,0.2049,0.00014,17.1277]
[1778483417230,34.05,80763.13,311.1,0.2049,0.00014,17.1277]
[1778483424223,34.03,80760.38,311.1,0.20436,0.00014,17.10019]
[1778483427635,34.03,80750.0,311.1,0.20291,0.00014,17.02586]
[1778483432666,34.02,80744.0,311.1,0.20204,0.00014,16.97779]
[1778483438322,34.02,80737.97,311.1,0.20121,0.00014,16.93485]
[1778483443357,34.02,80737.57,311.1,0.20116,0.00014,16.93206]
[1778483448392,34.02,80749.28,311.1,0.20276,0.00014,17.01534]
[1778483452420,34.02,80759.91,311.1,0.20422,0.00014,17.09042]
[1778483453985,34.02,80760.49,311.1,0.2043,0.00014,17.09435]
[1778483456588,34.02,80769.23,311.1,0.2055,0.00014,17.15592]
[1778483456945,34.02,80771.01,311.1,0.20574,0.00014,17.16828]
[1778483457455,34.02,80781.46,311.1,0.20719,0.00014,17.242]
[1778483460893,34.02,80781.96,311.1,0.20725,0.00014,17.24495]
[1778483461483,34.02,80775.51,311.1,0.20634,0.00014,17.1991]
[1778483465952,34.01,80773.91,311.1,0.2061,0.00014,17.18654]
[1778483466306,34.01,80773.91,311.1,0.2061,0.00014,17.18654]
[1778483467304,34.01,80773.42,311.1,0.20602,0.00014,17.18278]
[1778483472561,34.01,80773.01,311.1,0.20593,0.00014,17.17825]
[1778483477596,34.0,80773.27,311.1,0.20594,0.00014,17.17885]
[1778483482648,34.0,80774.04,311.1,0.20603,0.00014,17.18314]
[1778483487685,34.0,80772.04,311.1,0.20573,0.00014,17.16783]
[1778483492720,33.99,80773.36,311.1,0.20585,0.00014,17.17113]
[1778483498762,33.99,80774.7,311.1,0.20601,0.00014,17.17933]
[1778483503813,33.99,80775.16,311.1,0.20605,0.00014,17.18174]
[1778483508832,33.98,80774.73,311.1,0.20597,0.00014,17.1773]
[1778483513867,33.98,80775.57,311.1,0.20606,0.00014,17.18233]
[1778483518902,33.98,80775.57,311.1,0.20604,0.00014,17.1814]
[1778483523938,33.98,80774.82,311.1,0.20592,0.00014,17.17517]
[1778483528973,33.97,80775.0,311.1,0.20593,0.00014,17.1756]
[1778483533983,33.97,80776.49,311.1,0.20613,0.00014,17.18565]
[1778483539024,33.97,80774.89,311.1,0.20588,0.00014,17.17326]
[1778483545087,33.97,80776.43,311.1,0.20607,0.00014,17.18303]
[1778483550412,33.96,80776.88,311.1,0.20612,0.00014,17.18556]
[1778483556164,33.94,80777.45,311.1,0.20602,0.00014,17.17747]
[1778483561199,33.93,80777.71,311.1,0.20598,0.00014,17.1755]
[1778483566309,33.93,80775.11,311.1,0.2056,0.00014,17.15638]
[1778483572276,33.93,80775.68,311.1,0.20566,0.00014,17.15941]
[1778483577312,33.93,80770.13,311.1,0.20487,0.00014,17.11929]
[1778483582347,33.93,80762.7,311.1,0.20383,0.00014,17.06593]
[1778483587583,33.92,80762.95,311.1,0.20386,0.00014,17.06744]
[1778483594792,33.92,80763.97,311.1,0.20399,0.00014,17.07424]
[1778483600473,33.92,80763.77,311.1,0.20395,0.00014,17.07209]
[1778483605508,33.92,80764.13,311.1,0.20399,0.00014,17.07418]
[1778483612557,33.92,80763.36,311.1,0.20383,0.00014,17.06304]
[1778483617592,33.92,80762.56,311.1,0.20371,0.00014,17.05688]
[1778483623634,33.92,80763.18,311.1,0.20379,0.00014,17.06079]
[1778483629676,33.91,80763.0,311.1,0.20375,0.00014,17.05895]
[1778483635718,33.91,80762.62,311.1,0.20369,0.00014,17.05567]
[1778483641760,33.91,80764.46,311.1,0.20393,0.00014,17.06821]
[1778483647803,33.91,80764.97,311.1,0.20399,0.00014,17.07118]
[1778483652838,33.91,80767.56,311.1,0.20434,0.00014,17.08907]
[1778483657873,33.91,80764.71,311.1,0.20393,0.00014,17.06818]
[1778483662908,33.9,80768.25,311.1,0.20441,0.00014,17.0929]
[1778483664922,33.9,80759.1,311.1,0.20314,0.00014,17.02747]
[1778483669959,33.9,80759.29,311.1,0.20316,0.00014,17.02853]
[1778483674992,33.9,80759.09,311.1,0.20308,0.00014,17.02178]
[1778483680028,33.9,80759.49,311.1,0.20313,0.00014,17.02422]
[1778483685063,33.9,80758.96,311.1,0.20305,0.00014,17.02006]
[1778483693688,33.9,80759.08,311.1,0.20306,0.00014,17.02069]
[1778483695862,33.9,80745.97,311.1,0.20124,0.00014,16.92656]
[1778483701176,33.9,80745.81,311.1,0.20122,0.00014,16.92564]
[1778483706617,33.9,80740.18,311.1,0.20045,0.00014,16.88552]
[1778483712253,33.9,80740.49,311.1,0.20051,0.00014,16.88833]
[1778483717288,33.9,80745.98,311.1,0.20127,0.00014,16.92792]
[1778483723330,33.9,80746.13,311.1,0.20129,0.00014,16.92921]
[1778483728492,33.9,80746.16,311.1,0.2013,0.00014,16.92948]
[1778483734233,33.9,80748.73,311.1,0.20161,0.00014,16.943]
[1778483738700,33.9,80759.77,311.1,0.20314,0.00014,17.02183]
[1778483740873,33.9,80768.98,311.1,0.20438,0.00014,17.08585]
[1778483744477,33.9,80760.37,311.1,0.20318,0.00014,17.02398]
[1778483749512,33.9,80760.89,311.1,0.20324,0.00014,17.02728]
[1778483754547,33.89,80759.96,311.1,0.20311,0.00014,17.02023]
[1778483759949,33.89,80760.09,311.1,0.20312,0.00014,17.02092]
[1778483766057,33.89,80756.47,311.1,0.20261,0.00014,16.99453]
[1778483772712,33.89,80749.49,311.1,0.20164,0.00014,16.94458]
[1778483780315,33.89,80747.04,311.1,0.20131,0.00014,16.92736]
[1778483784757,33.89,80723.76,311.1,0.19812,0.00014,16.76087]
[1778483787019,33.89,80715.12,311.1,0.19696,0.00014,16.69936]
[1778483792813,33.9,80714.34,311.1,0.19685,0.00014,16.6906]
[1778483797848,33.9,80714.15,311.1,0.19685,0.00014,16.69081]
[1778483803123,33.91,80715.96,311.1,0.19712,0.00014,16.70508]
[1778483803126,33.91,80715.96,311.1,0.19712,0.00014,16.70508]
[1778483803470,33.91,80715.09,311.1,0.19701,0.00014,16.69914]
[1778483804022,33.91,80700.71,311.1,0.19507,0.00014,16.5961]
[1778483806084,33.91,80692.07,311.1,0.19391,0.00013,16.53415]
[1778483811927,33.92,80697.7,311.1,0.19475,0.00013,16.57915]
[1778483816981,33.92,80702.36,311.1,0.1954,0.00014,16.61346]
[1778483820588,33.92,80710.87,311.1,0.19655,0.00014,16.67482]
[1778483821010,33.92,80710.4,311.1,0.19649,0.00014,16.67148]
[1778483825038,33.93,80724.55,311.1,0.19843,0.00014,16.77373]
[1778483826445,33.93,80725.99,311.1,0.19863,0.00014,16.78421]
[1778483827071,33.93,80735.86,311.1,0.19998,0.00014,16.85494]
[1778483832090,33.93,80740.33,311.1,0.20059,0.00014,16.8867]
[1778483836969,33.93,80740.34,311.1,0.20058,0.00014,16.8864]
[1778483839974,33.92,80749.73,311.1,0.20187,0.00014,16.95315]
[1778483845689,33.92,80748.96,311.1,0.20174,0.00014,16.94671]
[1778483851225,33.92,80741.35,311.1,0.20064,0.00014,16.88631]
[1778483856260,33.92,80743.36,311.1,0.2009,0.00014,16.89991]
[1778483861295,33.91,80746.33,311.1,0.20129,0.00014,16.92027]
[1778483866330,33.91,80746.42,311.1,0.20128,0.00014,16.92001]
[1778483871365,33.91,80743.39,311.1,0.20085,0.00014,16.89746]
[1778483874253,33.91,80743.95,311.1,0.20092,0.00014,16.90114]
[1778483879421,33.91,80747.85,311.1,0.20143,0.00014,16.9279]
[1778483883579,33.9,80747.78,311.1,0.20141,0.00014,16.92678]
[1778483891505,33.9,80748.9,311.1,0.20153,0.00014,16.93278]
[1778483893596,33.9,80748.76,311.1,0.2015,0.00014,16.93156]
[1778483899026,33.89,80752.1,311.1,0.20194,0.00014,16.95424]
[1778483903597,33.89,80752.87,311.1,0.20202,0.00014,16.9585]
[1778483909088,33.89,80763.04,311.1,0.2034,0.00014,17.02965]
[1778483909150,33.89,80763.04,311.1,0.2034,0.00014,17.02965]
[1778483909160,33.89,80764.32,311.1,0.20357,0.00014,17.03846]
[1778483910235,33.89,80764.32,311.1,0.20357,0.00014,17.03846]
[1778483910638,33.88,80764.58,311.1,0.20359,0.00014,17.03982]
[1778483916048,33.88,80769.64,311.1,0.20423,0.00014,17.06959]
[1778483921715,33.87,80770.95,311.1,0.20436,0.00014,17.07649]
[1778483927072,33.87,80770.86,311.1,0.20432,0.00014,17.0745]
[1778483927083,33.87,80770.86,311.1,0.20432,0.00014,17.0745]
[1778483927101,33.87,80770.86,311.1,0.20432,0.00014,17.0745]
[1778483927218,33.87,80773.72,311.1,0.20471,0.00014,17.09455]
[1778483927912,33.87,80782.62,311.1,0.20595,0.00014,17.15774]
[1778483933167,33.87,80785.22,311.1,0.20629,0.00014,17.17517]
[1778483938922,33.86,80784.34,311.1,0.20615,0.00014,17.16785]
[1778483948095,33.86,80785.3,311.1,0.20624,0.00014,17.17264]
[1778483953609,33.85,80781.75,311.1,0.2057,0.00014,17.14532]
[1778483959759,33.85,80781.35,311.1,0.20563,0.00014,17.14154]
[1778483959875,33.85,80781.35,311.1,0.20563,0.00014,17.14154]
[1778483961005,33.85,80784.09,311.1,0.206,0.00014,17.1607]
[1778483963545,33.85,80793.89,311.1,0.20736,0.00014,17.22975]
[1778483965442,33.84,80795.28,311.1,0.20755,0.00014,17.23908]
[1778483971061,33.84,80796.02,311.1,0.20758,0.00014,17.23768]
[1778483976096,33.84,80796.58,311.1,0.20763,0.00014,17.2403]
[1778483981131,33.83,80797.16,311.1,0.20768,0.00014,17.24309]
[1778483983411,33.83,80800.27,311.1,0.20811,0.00014,17.26464]
[1778483986341,33.83,80803.36,311.1,0.20852,0.00014,17.28568]
[1778483987435,33.83,80806.14,311.1,0.20891,0.00014,17.3051]
[1778483987585,33.83,80806.14,311.1,0.20891,0.00014,17.3051]
[1778483988180,33.83,80814.01,311.1,0.21001,0.00014,17.36058]
[1778483988559,33.83,80814.01,311.1,0.21001,0.00014,17.36058]
[1778483989384,33.82,80815.05,311.1,0.21016,0.00014,17.36773]
[1778483990193,33.82,80815.05,311.1,0.21016,0.00014,17.36773]
[1778483995839,33.82,80816.46,311.1,0.21033,0.00014,17.37633]
[1778484000816,33.82,80817.2,311.1,0.21041,0.00014,17.3803]
[1778484001271,33.82,80817.71,311.1,0.21047,0.00014,17.38365]
[1778484006307,33.81,80821.46,311.1,0.21099,0.00014,17.40958]
[1778484011342,33.81,80821.02,311.1,0.21092,0.00014,17.40579]
[1778484017385,33.81,80820.95,311.1,0.21089,0.00014,17.40459]
[1778484022419,33.81,80820.87,311.1,0.21087,0.00014,17.4033]
[1778484024089,33.81,80820.87,311.1,0.21087,0.00014,17.4033]
[1778484026149,33.81,80821.0,311.1,0.21088,0.00014,17.40398]
[1778484031483,33.81,80821.6,311.1,0.21091,0.00014,17.40241]
[1778484036518,33.8,80819.35,311.1,0.21058,0.00014,17.38595]
[1778484039790,33.8,80819.39,311.1,0.21058,0.00014,17.38605]
[1778484040068,33.8,80819.39,311.1,0.21058,0.00014,17.38605]
[1778484040721,33.8,80819.33,311.1,0.21057,0.00014,17.38554]
[1778484040787,33.8,80819.33,311.1,0.21057,0.00014,17.38554]
[1778484040808,33.8,80819.33,311.1,0.21057,0.00014,17.38554]
[1778484040817,33.8,80819.33,311.1,0.21057,0.00014,17.38554]
[1778484041151,33.8,80815.16,311.1,0.20997,0.00014,17.3559]
[1778484041569,33.8,80815.16,311.1,0.20997,0.00014,17.3559]
[1778484042338,33.8,80803.67,311.1,0.20834,0.00014,17.27396]
[1778484044295,33.8,80802.46,311.1,0.20817,0.00014,17.26508]
[1778484052631,33.79,80802.85,311.1,0.20817,0.00014,17.26525]
[1778484056363,33.79,80802.92,311.1,0.20817,0.00014,17.2655]
[1778484061363,33.79,80807.54,311.1,0.20879,0.00014,17.2968]
[1778484066519,33.78,80800.54,311.1,0.20778,0.00014,17.2458]
[1778484074807,33.78,80800.63,311.1,0.20776,0.00014,17.24479]
[1778484080831,33.78,80800.63,311.1,0.20773,0.00014,17.2432]
[1778484085860,33.77,80804.16,311.1,0.20821,0.00014,17.2675]
[1778484091910,33.77,80813.98,311.1,0.20952,0.00014,17.33039]
[1778484096945,33.76,80814.12,311.1,0.20951,0.00014,17.32998]
[1778484101980,33.76,80814.06,311.1,0.20947,0.00014,17.32821]
[1778484106096,33.76,80814.88,311.1,0.20957,0.00014,17.33325]
[1778484106186,33.76,80814.88,311.1,0.20957,0.00014,17.33325]
[1778484106331,33.76,80814.21,311.1,0.20947,0.00014,17.32823]
[1778484111408,33.75,80813.91,311.1,0.20941,0.00014,17.32498]
[1778484113794,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484113875,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484113906,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484113953,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484114102,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484114181,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484114395,33.75,80814.59,311.1,0.20949,0.00014,17.32937]
[1778484114403,33.75,80789.96,311.1,0.20602,0.00014,17.15373]
[1778484115428,33.75,80777.7,311.1,0.2043,0.00014,17.06591]
[1778484117324,33.75,80760.0,311.1,0.20183,0.00014,16.93896]
[1778484123127,33.75,80759.11,311.1,0.20171,0.00014,16.93284]
[1778484128894,33.75,80758.84,311.1,0.20168,0.00014,16.93105]
[1778484134326,33.75,80761.3,311.1,0.20202,0.00014,16.9487]
[1778484140246,33.75,80755.68,311.1,0.20125,0.00014,16.90854]
[1778484145281,33.75,80758.96,311.1,0.2017,0.00014,16.93215]
[1778484151323,33.75,80759.03,311.1,0.20167,0.00014,16.92749]
[1778484154344,33.75,80739.92,311.1,0.19903,0.00014,16.7901]
[1778484159379,33.75,80736.56,311.1,0.19858,0.00014,16.7668]
[1778484164457,33.75,80736.48,311.1,0.19858,0.00014,16.76655]
[1778484172849,33.76,80738.06,311.1,0.19883,0.00014,16.77961]
[1778484178343,33.76,80738.4,311.1,0.19889,0.00014,16.7828]
[1778484184556,33.76,80740.68,311.1,0.19922,0.00014,16.80012]
[1778484189591,33.77,80747.23,311.1,0.20014,0.00014,16.84786]
[1778484194626,33.77,80752.09,311.1,0.20081,0.00014,16.88296]
[1778484199662,33.77,80752.59,311.1,0.20088,0.00014,16.88659]
[1778484204697,33.77,80753.0,311.1,0.20094,0.00014,16.88952]
[1778484209733,33.77,80755.76,311.1,0.20132,0.00014,16.90927]
[1778484212449,33.77,80755.79,311.1,0.20132,0.00014,16.90945]
[1778484215840,33.77,80756.15,311.1,0.20133,0.00014,16.9069]
[1778484220885,33.77,80758.24,311.1,0.20161,0.00014,16.92172]
[1778484226522,33.76,80760.74,311.1,0.20195,0.00014,16.93934]
[1778484234529,33.76,80760.45,311.1,0.2019,0.00014,16.9368]
[1778484241284,33.76,80760.44,311.1,0.20189,0.00014,16.93615]
[1778484246951,33.76,80767.56,311.1,0.20286,0.00014,16.98624]
[1778484251952,33.76,80767.61,311.1,0.20285,0.00014,16.98599]
[1778484258070,33.75,80768.06,311.1,0.20289,0.00014,16.98805]
[1778484263115,33.75,80770.23,311.1,0.20319,0.00014,17.00331]
[1778484265597,33.75,80769.75,311.1,0.20311,0.00014,16.9994]
[1778484265780,33.75,80769.75,311.1,0.20311,0.00014,16.99909]
[1778484266256,33.75,80769.75,311.1,0.20311,0.00014,16.99909]
[1778484267048,33.75,80767.45,311.1,0.20278,0.00014,16.98247]
[1778484267134,33.75,80758.67,311.1,0.20156,0.00014,16.91937]
[1778484268023,33.75,80758.67,311.1,0.20156,0.00014,16.91937]
[1778484274183,33.75,80758.77,311.1,0.20153,0.00014,16.91475]
[1778484279218,33.75,80758.68,311.1,0.20151,0.00014,16.91382]
[1778484284475,33.75,80760.52,311.1,0.20176,0.00014,16.92675]
[1778484285255,33.75,80760.85,311.1,0.2018,0.00014,16.92904]
[1778484290295,33.75,80762.85,311.1,0.20207,0.00014,16.94286]
[1778484295330,33.74,80762.68,311.1,0.20204,0.00014,16.94116]
[1778484300343,33.74,80762.85,311.1,0.20205,0.00014,16.94196]
[1778484300361,33.74,80762.85,311.1,0.20205,0.00014,16.94196]
[1778484306375,33.74,80771.1,311.1,0.20318,0.00014,17.00014]
[1778484312555,33.74,80771.32,311.1,0.20319,0.00014,17.00081]
[1778484318492,33.73,80770.73,311.1,0.20308,0.00014,16.99517]
[1778484323529,33.73,80763.47,311.1,0.20206,0.00014,16.94246]
[1778484329571,33.73,80762.85,311.1,0.20196,0.00014,16.93735]
[1778484333022,33.73,80762.88,311.1,0.20192,0.00014,16.93224]
[1778484338634,33.73,80755.13,311.1,0.20084,0.00014,16.8762]
[1778484344281,33.73,80755.19,311.1,0.20084,0.00014,16.87642]
[1778484349711,33.73,80747.12,311.1,0.19972,0.00014,16.81825]
[1778484354746,33.73,80747.51,311.1,0.19978,0.00014,16.82129]
[1778484360113,33.73,80747.55,311.1,0.19979,0.00014,16.82178]
[1778484365823,33.73,80748.02,311.1,0.19986,0.00014,16.82557]
[1778484371616,33.73,80747.78,311.1,0.19983,0.00014,16.82406]
[1778484381935,33.73,80748.32,311.1,0.19992,0.00014,16.82861]
[1778484388724,33.73,80750.47,311.1,0.20022,0.00014,16.84425]
[1778484390052,33.73,80752.36,311.1,0.20049,0.00014,16.85793]
[1778484390575,33.73,80752.36,311.1,0.20049,0.00014,16.85793]
[1778484390861,33.73,80753.44,311.1,0.20064,0.00014,16.8657]
[1778484391448,33.73,80753.44,311.1,0.20064,0.00014,16.8657]
[1778484392345,33.73,80761.29,311.1,0.20168,0.00014,16.9171]
[1778484392356,33.73,80772.92,311.1,0.2033,0.00014,17.00045]
[1778484393905,33.73,80775.84,311.1,0.2037,0.00014,17.02137]
[1778484394021,33.73,80776.1,311.1,0.20374,0.00014,17.0232]
[1778484395991,33.73,80776.1,311.1,0.20374,0.00014,17.023]
[1778484401291,33.73,80769.4,311.1,0.20278,0.00014,16.97412]
[1778484407113,33.73,80771.16,311.1,0.20301,0.00014,16.98578]
[1778484413233,33.72,80772.43,311.1,0.20317,0.00014,16.99403]
[1778484420287,33.72,80775.75,311.1,0.20361,0.00014,17.01683]
[1778484425322,33.72,80775.8,311.1,0.20361,0.00014,17.01644]
[1778484431364,33.72,80777.82,311.1,0.20387,0.00014,17.03004]
[1778484436399,33.72,80778.09,311.1,0.20389,0.00014,17.0312]
[1778484441434,33.71,80773.81,311.1,0.20328,0.00014,16.99978]
[1778484446470,33.71,80773.15,311.1,0.20318,0.00014,16.99451]
[1778484451504,33.71,80772.97,311.1,0.2031,0.00014,16.98773]
[1778484456539,33.71,80772.77,311.1,0.20306,0.00014,16.98582]
[1778484461574,33.71,80773.44,311.1,0.20315,0.00014,16.99021]
[1778484466609,33.71,80769.71,311.1,0.20262,0.00014,16.96308]
[1778484471260,33.71,80769.6,311.1,0.2026,0.00014,16.96206]
[1778484471840,33.71,80763.73,311.1,0.20178,0.00014,16.91985]
[1778484472651,33.71,80752.91,311.1,0.20028,0.00014,16.84204]
[1778484477686,33.71,80746.06,311.1,0.19935,0.00014,16.79331]
[1778484482721,33.71,80744.53,311.1,0.19915,0.00014,16.78289]
[1778484484511,33.71,80742.38,311.1,0.19886,0.00014,16.76752]
[1778484484735,33.71,80735.1,311.1,0.19786,0.00014,16.71514]
[1778484489771,33.71,80729.24,311.1,0.19706,0.00014,16.67301]
[1778484494806,33.71,80729.09,311.1,0.19704,0.00014,16.67229]
[1778484499841,33.71,80727.69,311.1,0.19686,0.00014,16.66253]
[1778484504876,33.71,80728.87,311.1,0.19703,0.00014,16.67148]
[1778484510739,33.71,80728.87,311.1,0.19703,0.00014,16.67161]
[1778484517180,33.71,80727.81,311.1,0.19685,0.00014,16.65942]
[1778484523104,33.72,80723.09,311.1,0.19622,0.00014,16.62592]
[1778484529049,33.72,80724.39,311.1,0.19641,0.00014,16.63605]
[1778484534084,33.72,80725.87,311.1,0.19662,0.00014,16.64723]
[1778484539119,33.72,80726.04,311.1,0.19666,0.00014,16.64896]
[1778484544154,33.72,80724.76,311.1,0.19649,0.00014,16.64026]
[1778484549820,33.72,80723.33,311.1,0.19631,0.00014,16.63042]
[1778484554906,33.73,80723.11,311.1,0.19629,0.00014,16.62962]
[1778484561892,33.73,80724.0,311.1,0.19643,0.00014,16.63688]
[1778484568206,33.73,80721.6,311.1,0.19612,0.00014,16.6204]
[1778484573290,33.73,80721.72,311.1,0.19611,0.00014,16.617]
[1778484579242,33.74,80709.1,311.1,0.19441,0.00014,16.52711]
[1778484584762,33.74,80709.14,311.1,0.19445,0.00014,16.52876]
[1778484590477,33.74,80716.24,311.1,0.19544,0.00014,16.58158]
[1778484595512,33.75,80723.18,311.1,0.1964,0.00014,16.63243]
[1778484601375,33.75,80723.18,311.1,0.19641,0.00014,16.6329]
[1778484607257,33.75,80723.61,311.1,0.19648,0.00014,16.63672]
[1778484607340,33.75,80723.61,311.1,0.19648,0.00014,16.63672]
[1778484607830,33.75,80729.06,311.1,0.19723,0.00014,16.67627]
[1778484612631,33.75,80738.1,311.1,0.1985,0.00014,16.74252]
[1778484617666,33.75,80741.8,311.1,0.19902,0.00014,16.76976]
[1778484622701,33.76,80742.78,311.1,0.19916,0.00014,16.77739]
[1778484627736,33.76,80742.81,311.1,0.19918,0.00014,16.77808]
[1778484632775,33.76,80744.33,311.1,0.19935,0.00014,16.78443]
[1778484637810,33.76,80745.01,311.1,0.19945,0.00014,16.7897]
[1778484642846,33.76,80743.08,311.1,0.19919,0.00014,16.77617]
[1778484647982,33.76,80737.22,311.1,0.19839,0.00014,16.73433]
[1778484650329,33.76,80737.81,311.1,0.19848,0.00014,16.73898]
[1778484655754,33.76,80742.21,311.1,0.1991,0.00014,16.77112]
[1778484660916,33.77,80734.36,311.1,0.19803,0.00014,16.71516]
[1778484663937,33.77,80729.48,311.1,0.19737,0.00014,16.68046]
[1778484663993,33.77,80729.03,311.1,0.19731,0.00014,16.6774]
[1778484669865,33.77,80727.47,311.1,0.1971,0.00014,16.66644]
[1778484676077,33.77,80726.93,311.1,0.19704,0.00014,16.66287]
[1778484682119,33.77,80726.93,311.1,0.19704,0.00014,16.66321]
[1778484688161,33.77,80726.82,311.1,0.19703,0.00014,16.66278]
[1778484693196,33.77,80728.64,311.1,0.19725,0.00014,16.67129]
[1778484699238,33.77,80728.74,311.1,0.19727,0.00014,16.67243]
[1778484706856,33.77,80728.17,311.1,0.1972,0.00014,16.66864]
[1778484713026,33.78,80729.91,311.1,0.19745,0.00014,16.68176]
[1778484721310,33.78,80731.36,311.1,0.19766,0.00014,16.69295]
[1778484726655,33.78,80734.9,311.1,0.19815,0.00014,16.71866]
[1778484733309,33.78,80739.58,311.1,0.1988,0.00014,16.75253]
[1778484741537,33.78,80740.21,311.1,0.19888,0.00014,16.757]
[1778484747295,33.78,80740.21,311.1,0.19888,0.00014,16.75693]
[1778484754090,33.78,80740.14,311.1,0.19887,0.00014,16.7563]
[1778484759426,33.78,80746.88,311.1,0.19975,0.00014,16.7993]
[1778484759663,33.78,80736.48,311.1,0.19832,0.00014,16.7244]
[1778484764698,33.78,80732.99,311.1,0.19784,0.00014,16.69929]
[1778484769733,33.78,80733.26,311.1,0.19787,0.00014,16.70125]
[1778484774768,33.78,80733.09,311.1,0.19785,0.00014,16.69998]
[1778484779803,33.78,80732.29,311.1,0.19774,0.00014,16.69417]
[1778484782876,33.78,80718.22,311.1,0.19582,0.00014,16.59279]
[1778484784838,33.78,80708.94,311.1,0.19456,0.00014,16.52604]
[1778484789873,33.8,80711.2,311.1,0.19503,0.00014,16.55077]
[1778484794908,33.8,80710.85,311.1,0.195,0.00014,16.54914]
[1778484799944,33.8,80709.94,311.1,0.19489,0.00014,16.54352]
[1778484804979,33.82,80703.41,311.1,0.19411,0.00014,16.50156]
[1778484806993,33.82,80692.48,311.1,0.19264,0.00013,16.42318]
[1778484812031,33.87,80676.78,311.1,0.19086,0.00013,16.32412]
[1778484817067,33.93,80678.08,311.1,0.19149,0.00013,16.35755]
[1778484819081,33.96,80687.58,311.1,0.19293,0.00013,16.43458]
[1778484822102,33.97,80671.99,311.1,0.19092,0.00013,16.32625]
[1778484822364,33.97,80671.99,311.1,0.19092,0.00013,16.32625]
[1778484822545,33.97,80671.99,311.1,0.19092,0.00013,16.32625]
[1778484823109,33.98,80666.19,311.1,0.19021,0.00013,16.28758]
[1778484828144,33.98,80669.31,311.1,0.19063,0.00013,16.31061]
[1778484833180,33.98,80678.1,311.1,0.19182,0.00013,16.37443]
[1778484838216,33.98,80679.16,311.1,0.19196,0.00013,16.38215]
[1778484843250,33.98,80679.27,311.1,0.19197,0.00013,16.38275]
[1778484848285,33.98,80679.37,311.1,0.19197,0.00013,16.38268]
[1778484854327,33.97,80678.89,311.1,0.19189,0.00013,16.37859]
[1778484858737,33.97,80679.34,311.1,0.19195,0.00013,16.38174]
[1778484859160,33.97,80679.34,311.1,0.19195,0.00013,16.38174]
[1778484859150,33.97,80679.42,311.1,0.19196,0.00013,16.38228]
[1778484860236,33.98,80697.14,311.1,0.19435,0.00013,16.5099]
[1778484861377,33.97,80706.99,311.1,0.19568,0.00014,16.58055]
[1778484866412,33.97,80710.49,311.1,0.19614,0.00014,16.60518]
[1778484871822,33.97,80707.78,311.1,0.19577,0.00014,16.58553]
[1778484877489,33.97,80714.36,311.1,0.1966,0.00014,16.62665]
[1778484882735,33.97,80714.12,311.1,0.19656,0.00014,16.62437]
[1778484888325,33.97,80714.46,311.1,0.19659,0.00014,16.62606]
[1778484893577,33.96,80714.22,311.1,0.19654,0.00014,16.62339]
[1778484898637,33.96,80707.78,311.1,0.19565,0.00014,16.57643]
[1778484904038,33.96,80710.23,311.1,0.19597,0.00014,16.59356]
[1778484911734,33.96,80709.46,311.1,0.19585,0.00014,16.58678]
[1778484916644,33.96,80709.74,311.1,0.19587,0.00014,16.58822]
[1778484916687,33.96,80709.74,311.1,0.19587,0.00014,16.58822]
[1778484917922,33.95,80727.53,311.1,0.19829,0.00014,16.7154]
[1778484924256,33.95,80732.43,311.1,0.19893,0.00014,16.74892]
[1778484925790,33.95,80730.82,311.1,0.19869,0.00014,16.73677]
[1778484927854,33.95,80719.9,311.1,0.19719,0.00014,16.65801]
[1778484928683,33.95,80720.55,311.1,0.19728,0.00014,16.66247]
[1778484933889,33.94,80719.79,311.1,0.19711,0.00014,16.65087]
[1778484938924,33.94,80720.08,311.1,0.19713,0.00014,16.65201]
[1778484943959,33.94,80721.78,311.1,0.19735,0.00014,16.66329]
[1778484948996,33.94,80720.01,311.1,0.19709,0.00014,16.64964]
[1778484956045,33.93,80720.56,311.1,0.19714,0.00014,16.65239]
[1778484961080,33.93,80720.89,311.1,0.19716,0.00014,16.65389]
[1778484966115,33.93,80720.86,311.1,0.19714,0.00014,16.65282]
[1778484971150,33.93,80720.56,311.1,0.19709,0.00014,16.64983]
[1778484976226,33.92,80716.86,311.1,0.19657,0.00014,16.6227]
[1778484982228,33.92,80713.42,311.1,0.19609,0.00014,16.59719]
[1778484987263,33.92,80713.55,311.1,0.19609,0.00014,16.59757]
[1778484992298,33.92,80719.62,311.1,0.19687,0.00014,16.63547]
[1778484997333,33.92,80719.77,311.1,0.19687,0.00014,16.63573]
[1778485002368,33.91,80719.72,311.1,0.19685,0.00014,16.63457]
[1778485007403,33.91,80719.67,311.1,0.19683,0.00014,16.63343]
[1778485010917,33.91,80719.38,311.1,0.19678,0.00014,16.63119]
[1778485012882,33.91,80707.79,311.1,0.19519,0.00014,16.54721]
[1778485019777,33.91,80705.71,311.1,0.19491,0.00014,16.53213]
[1778485021501,33.91,80693.7,311.1,0.19329,0.00013,16.44566]
[1778485026537,33.91,80697.18,311.1,0.19377,0.00014,16.47132]
[1778485031572,33.91,80700.02,311.1,0.19416,0.00014,16.49221]
[1778485036607,33.91,80698.31,311.1,0.19394,0.00014,16.48028]
[1778485041642,33.91,80699.22,311.1,0.19407,0.00014,16.48725]
[1778485043657,33.91,80710.03,311.1,0.19553,0.00014,16.56514]
[1778485048692,33.91,80712.0,311.1,0.1958,0.00014,16.57919]
[1778485051496,33.91,80713.24,311.1,0.19597,0.00014,16.588]
[1778485052225,33.91,80713.24,311.1,0.19597,0.00014,16.588]
[1778485052255,33.91,80713.24,311.1,0.19597,0.00014,16.588]
[1778485054318,33.91,80715.57,311.1,0.19624,0.00014,16.59959]
[1778485056782,33.91,80715.78,311.1,0.19626,0.00014,16.60084]
[1778485061175,33.91,80716.3,311.1,0.19633,0.00014,16.6043]
[1778485065477,33.91,80716.51,311.1,0.19635,0.00014,16.6053]
[1778485068102,33.91,80716.1,311.1,0.19628,0.00014,16.60203]
[1778485074254,33.91,80716.61,311.1,0.19634,0.00014,16.60515]
[1778485075400,33.91,80716.61,311.1,0.19634,0.00014,16.60493]
[1778485080921,33.91,80719.9,311.1,0.19677,0.00014,16.62765]
[1778485085956,33.9,80719.83,311.1,0.19674,0.00014,16.62646]
[1778485089805,33.9,80720.19,311.1,0.19679,0.00014,16.62891]
[1778485096026,33.9,80720.72,311.1,0.19684,0.00014,16.6314]
[1778485099048,33.9,80729.55,311.1,0.19803,0.00014,16.69428]
[1778485102069,33.9,80720.37,311.1,0.19677,0.00014,16.6277]
[1778485107104,33.89,80720.39,311.1,0.19675,0.00014,16.62699]
[1778485114397,33.89,80720.22,311.1,0.19672,0.00014,16.62527]
[1778485121202,33.89,80720.37,311.1,0.19666,0.00014,16.6195]
[1778485121838,33.89,80720.37,311.1,0.19666,0.00014,16.6195]
[1778485125697,33.89,80720.4,311.1,0.19666,0.00014,16.61955]
[1778485127028,33.89,80718.67,311.1,0.19641,0.00014,16.60642]
[1778485128032,33.88,80718.71,311.1,0.19642,0.00014,16.60654]
[1778485133286,33.88,80719.25,311.1,0.19647,0.00014,16.60946]
[1778485134660,33.88,80719.25,311.1,0.19647,0.00014,16.60946]
[1778485137351,33.88,80719.25,311.1,0.19647,0.00014,16.60915]
[1778485144411,33.88,80719.61,311.1,0.19649,0.00014,16.61067]
[1778485150405,33.88,80719.51,311.1,0.19646,0.00014,16.60881]
[1778485155440,33.87,80718.93,311.1,0.19636,0.00014,16.60392]
[1778485160475,33.87,80719.22,311.1,0.19639,0.00014,16.60534]
[1778485164398,33.87,80719.58,311.1,0.19643,0.00014,16.60754]
[1778485172561,33.87,80719.37,311.1,0.19634,0.00014,16.59983]
[1778485177596,33.87,80720.18,311.1,0.19643,0.00014,16.60493]
[1778485182631,33.86,80718.69,311.1,0.19622,0.00014,16.59368]
[1778485187666,33.86,80718.66,311.1,0.19621,0.00014,16.59298]
[1778485192701,33.86,80719.0,311.1,0.19624,0.00014,16.59493]
[1778485198743,33.86,80718.18,311.1,0.19612,0.00014,16.58839]
[1778485200725,33.86,80718.89,311.1,0.19622,0.00014,16.5934]
[1778485206170,33.86,80711.99,311.1,0.19527,0.00014,16.54337]
[1778485211834,33.86,80712.94,311.1,0.19539,0.00014,16.54982]
[1778485216869,33.86,80712.65,311.1,0.19535,0.00014,16.54743]
[1778485221904,33.86,80706.42,311.1,0.1945,0.00014,16.50236]
[1778485225032,33.86,80697.78,311.1,0.19332,0.00014,16.43999]
[1778485230060,33.86,80691.95,311.1,0.19255,0.00013,16.39827]
[1778485236003,33.86,80689.79,311.1,0.19223,0.00013,16.37855]
[1778485241037,33.86,80689.68,311.1,0.19223,0.00013,16.37843]
[1778485246072,33.86,80700.98,311.1,0.19376,0.00014,16.46042]
[1778485251107,33.86,80701.28,311.1,0.1938,0.00014,16.46261]
[1778485256142,33.86,80701.85,311.1,0.19388,0.00014,16.46673]
[1778485261177,33.86,80700.8,311.1,0.19374,0.00014,16.4591]
[1778485265183,33.86,80705.49,311.1,0.19437,0.00014,16.49289]
[1778485265221,33.86,80716.04,311.1,0.1958,0.00014,16.56882]
[1778485270247,33.86,80719.77,311.1,0.1963,0.00014,16.59483]
[1778485274737,33.86,80720.26,311.1,0.19635,0.00014,16.59773]
[1778485280319,33.86,80719.88,311.1,0.19628,0.00014,16.59412]
[1778485286361,33.85,80719.37,311.1,0.1962,0.00014,16.58968]
[1778485287426,33.85,80719.37,311.1,0.1962,0.00014,16.58968]
[1778485287534,33.85,80719.37,311.1,0.1962,0.00014,16.58968]
[1778485287908,33.85,80720.49,311.1,0.19635,0.00014,16.59762]
[1778485288111,33.85,80720.49,311.1,0.19635,0.00014,16.59762]
[1778485288223,33.85,80720.49,311.1,0.19635,0.00014,16.59762]
[1778485288481,33.85,80720.49,311.1,0.19635,0.00014,16.59762]
[1778485288553,33.85,80743.5,311.1,0.1995,0.00014,16.76281]
[1778485289216,33.85,80743.5,311.1,0.1995,0.00014,16.76281]
[1778485289659,33.85,80747.46,311.1,0.20004,0.00014,16.79088]
[1778485294332,33.85,80747.52,311.1,0.19999,0.00014,16.78554]
[1778485294417,33.85,80745.54,311.1,0.19971,0.00014,16.77116]
[1778485296972,33.85,80745.59,311.1,0.19971,0.00014,16.77084]
[1778485299918,33.84,80746.36,311.1,0.19979,0.00014,16.77531]
[1778485305050,33.84,80744.01,311.1,0.19944,0.00014,16.75686]
[1778485309803,33.84,80744.11,311.1,0.19942,0.00014,16.75621]
[1778485310504,33.84,80744.11,311.1,0.19942,0.00014,16.75621]
[1778485315567,33.83,80746.45,311.1,0.1997,0.00014,16.77065]
[1778485320105,33.83,80746.23,311.1,0.19964,0.00014,16.7677]
[1778485320707,33.83,80746.23,311.1,0.19964,0.00014,16.7677]
[1778485320747,33.83,80746.23,311.1,0.19963,0.00014,16.76736]
[1778485321609,33.82,80737.47,311.1,0.19842,0.00014,16.70411]
[1778485326644,33.82,80736.15,311.1,0.19821,0.00014,16.69324]
[1778485331679,33.82,80732.56,311.1,0.1977,0.00014,16.66615]
[1778485332376,33.82,80732.56,311.1,0.1977,0.00014,16.66615]
[1778485335356,33.82,80731.99,311.1,0.1976,0.00014,16.66131]
[1778485340742,33.81,80734.87,311.1,0.19797,0.00014,16.68051]
[1778485344745,33.81,80733.37,311.1,0.19775,0.00014,16.66891]
[1778485350469,33.81,80732.95,311.1,0.19766,0.00014,16.66455]
[1778485354841,33.8,80724.73,311.1,0.19646,0.00014,16.59854]
[1778485359876,33.8,80720.41,311.1,0.19585,0.00014,16.56656]
[1778485364885,33.8,80720.51,311.1,0.19585,0.00014,16.5666]
[1778485369947,33.79,80721.58,311.1,0.19599,0.00014,16.57362]
[1778485375470,33.79,80720.6,311.1,0.19584,0.00014,16.56614]
[1778485381032,33.79,80721.82,311.1,0.19599,0.00014,16.57401]
[1778485385931,33.79,80728.56,311.1,0.19691,0.00014,16.62213]
[1778485391102,33.79,80729.98,311.1,0.19708,0.00014,16.63136]
[1778485395238,33.79,80729.06,311.1,0.19695,0.00014,16.62457]
[1778485396042,33.78,80729.06,311.1,0.19694,0.00014,16.62411]
[1778485401297,33.78,80728.42,311.1,0.19684,0.00014,16.6189]
[1778485402146,33.78,80728.07,311.1,0.19679,0.00014,16.61609]
[1778485407803,33.78,80728.39,311.1,0.19682,0.00014,16.61773]
[1778485413256,33.78,80721.68,311.1,0.19585,0.00014,16.56367]
[1778485416822,33.78,80721.77,311.1,0.19586,0.00014,16.56417]
[1778485420333,33.78,80722.2,311.1,0.19591,0.00014,16.56695]
[1778485425340,33.78,80721.87,311.1,0.19585,0.00014,16.56406]
[1778485430375,33.78,80722.57,311.1,0.19594,0.00014,16.56865]
[1778485436000,33.77,80722.57,311.1,0.19594,0.00014,16.56837]
[1778485441452,33.77,80716.17,311.1,0.19505,0.00014,16.52156]
[1778485446487,33.77,80716.25,311.1,0.19506,0.00014,16.52189]
[1778485452529,33.77,80716.07,311.1,0.19503,0.00014,16.5203]
[1778485457696,33.77,80715.57,311.1,0.19495,0.00014,16.51648]
[1778485463126,33.77,80715.62,311.1,0.19496,0.00014,16.5166]
[1778485468641,33.77,80716.49,311.1,0.19507,0.00014,16.52252]
[1778485473676,33.77,80715.79,311.1,0.19492,0.00014,16.51217]
[1778485478713,33.77,80707.82,311.1,0.19384,0.00014,16.4545]
[1778485483748,33.77,80707.88,311.1,0.19385,0.00014,16.45501]
[1778485488783,33.77,80708.14,311.1,0.19389,0.00014,16.45695]
[1778485494825,33.77,80707.97,311.1,0.19386,0.00014,16.45577]
[1778485500867,33.77,80707.06,311.1,0.19374,0.00014,16.44923]
[1778485506264,33.77,80708.52,311.1,0.19394,0.00014,16.45981]
[1778485511944,33.77,80719.28,311.1,0.1954,0.00014,16.53722]
[1778485517986,33.77,80718.95,311.1,0.19534,0.00014,16.53426]
[1778485523021,33.76,80720.33,311.1,0.19552,0.00014,16.54372]
[1778485528056,33.76,80721.03,311.1,0.1956,0.00014,16.54814]
[1778485534115,33.76,80721.66,311.1,0.19563,0.00014,16.54684]
[1778485537510,33.76,80723.09,311.1,0.19582,0.00014,16.55686]
[1778485542837,33.76,80726.64,311.1,0.19629,0.00014,16.58163]
[1778485548303,33.76,80727.41,311.1,0.19637,0.00014,16.58616]
[1778485548630,33.76,80727.41,311.1,0.19637,0.00014,16.58616]
[1778485550006,33.75,80727.49,311.1,0.19638,0.00014,16.58641]
[1778485554877,33.75,80736.27,311.1,0.19757,0.00014,16.64915]
[1778485562312,33.75,80737.45,311.1,0.19769,0.00014,16.6555]
[1778485567179,33.74,80739.42,311.1,0.19795,0.00014,16.66891]
[1778485573389,33.74,80740.61,311.1,0.19808,0.00014,16.67596]
[1778485578424,33.74,80739.86,311.1,0.19796,0.00014,16.66947]
[1778485583459,33.73,80741.01,311.1,0.19809,0.00014,16.67664]
[1778485588494,33.73,80741.24,311.1,0.1981,0.00014,16.67717]
[1778485593529,33.73,80740.55,311.1,0.19794,0.00014,16.66607]
[1778485598565,33.73,80741.59,311.1,0.19807,0.00014,16.67248]
[1778485599404,33.73,80741.59,311.1,0.19807,0.00014,16.67248]
[1778485599418,33.73,80741.59,311.1,0.19807,0.00014,16.67248]
[1778485600466,33.72,80742.97,311.1,0.19825,0.00014,16.68221]
[1778485600731,33.72,80742.97,311.1,0.19825,0.00014,16.68221]
[1778485600846,33.72,80742.97,311.1,0.19825,0.00014,16.68221]
[1778485600948,33.72,80744.75,311.1,0.19849,0.00014,16.69481]
[1778485601586,33.72,80753.38,311.1,0.19968,0.00014,16.75688]
[1778485606621,33.72,80760.89,311.1,0.20071,0.00014,16.81005]
[1778485611656,33.72,80760.28,311.1,0.2006,0.00014,16.8046]
[1778485612208,33.72,80760.28,311.1,0.2006,0.00014,16.8046]
[1778485612533,33.72,80760.28,311.1,0.2006,0.00014,16.8046]
[1778485612646,33.72,80760.28,311.1,0.2006,0.00014,16.8046]
[1778485612729,33.72,80760.28,311.1,0.2006,0.00014,16.8046]
[1778485612954,33.72,80749.37,311.1,0.19909,0.00014,16.72587]
[1778485613990,33.72,80738.97,311.1,0.19765,0.00014,16.65078]
[1778485619713,33.72,80738.56,311.1,0.19759,0.00014,16.64763]
[1778485621116,33.72,80738.21,311.1,0.19754,0.00014,16.64507]
[1778485621731,33.72,80729.66,311.1,0.19637,0.00014,16.58331]
[1778485622893,33.72,80721.12,311.1,0.19519,0.00014,16.52144]
[1778485628840,33.72,80719.15,311.1,0.19492,0.00014,16.50687]
[1778485634825,33.72,80716.12,311.1,0.19451,0.00014,16.4849]
[1778485639860,33.72,80716.21,311.1,0.19452,0.00014,16.48551]
[1778485644895,33.72,80715.95,311.1,0.19448,0.00014,16.48362]
[1778485649930,33.72,80718.11,311.1,0.19478,0.00014,16.49926]
[1778485654965,33.72,80716.86,311.1,0.19456,0.00014,16.48514]
[1778485660000,33.72,80716.04,311.1,0.19445,0.00014,16.47924]
[1778485666042,33.72,80715.87,311.1,0.19443,0.00014,16.47811]
[1778485672084,33.72,80715.83,311.1,0.19443,0.00014,16.47798]
[1778485677119,33.72,80721.98,311.1,0.19527,0.00014,16.52244]
[1778485682154,33.72,80722.64,311.1,0.19535,0.00014,16.52709]
[1778485687189,33.72,80725.2,311.1,0.1957,0.00014,16.54545]
[1778485692224,33.71,80723.82,311.1,0.19551,0.00014,16.53518]
[1778485697372,33.71,80722.47,311.1,0.19532,0.00014,16.52529]
[1778485704308,33.71,80715.44,311.1,0.19436,0.00014,16.47444]
[1778485709343,33.71,80714.75,311.1,0.19427,0.00014,16.46956]
[1778485714378,33.71,80715.76,311.1,0.19437,0.00014,16.47199]
[1778485719413,33.72,80713.25,311.1,0.19403,0.00014,16.45396]
[1778485724448,33.72,80713.25,311.1,0.19403,0.00014,16.45419]
[1778485729484,33.72,80713.85,311.1,0.19412,0.00014,16.45872]
[1778485734518,33.72,80714.19,311.1,0.19417,0.00014,16.46135]
[1778485740561,33.72,80714.61,311.1,0.19423,0.00014,16.4646]
[1778485745599,33.72,80714.79,311.1,0.19426,0.00014,16.46603]
[1778485750631,33.72,80714.14,311.1,0.19417,0.00014,16.46143]
[1778485755666,33.72,80713.96,311.1,0.19415,0.00014,16.4602]
[1778485760712,33.72,80713.83,311.1,0.19413,0.00014,16.45929]
[1778485763188,33.72,80714.1,311.1,0.19417,0.00014,16.46125]
[1778485763725,33.72,80713.67,311.1,0.19411,0.00014,16.45813]
[1778485767246,33.72,80709.7,311.1,0.19358,0.00014,16.43025]
[1778485772788,33.73,80709.39,311.1,0.19354,0.00014,16.42498]
[1778485777823,33.73,80710.03,311.1,0.19366,0.00014,16.43129]
[1778485783865,33.74,80709.72,311.1,0.19365,0.00014,16.43098]
[1778485788913,33.74,80705.81,311.1,0.19314,0.00014,16.40392]
[1778485791477,33.74,80704.05,311.1,0.19292,0.00014,16.39199]
[1778485793107,33.74,80704.05,311.1,0.19293,0.00014,16.39223]
[1778485794171,33.74,80704.16,311.1,0.19295,0.00014,16.39326]
[1778485797620,33.74,80711.22,311.1,0.19392,0.00014,16.44526]
[1778485797965,33.75,80711.5,311.1,0.19396,0.00014,16.44747]
[1778485800608,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801010,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801037,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801064,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801073,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801179,33.75,80715.74,311.1,0.19456,0.00014,16.47885]
[1778485801272,33.75,80721.07,311.1,0.19529,0.00014,16.5177]
[1778485801993,33.75,80740.2,311.1,0.19792,0.00014,16.65601]
[1778485802311,33.75,80740.2,311.1,0.19792,0.00014,16.65601]
[1778485802344,33.75,80740.2,311.1,0.19792,0.00014,16.65601]
[1778485803321,33.75,80740.35,311.1,0.19794,0.00014,16.65718]
[1778485808431,33.75,80742.86,311.1,0.19829,0.00014,16.67568]
[1778485808812,33.75,80742.86,311.1,0.19829,0.00014,16.67568]
[1778485808837,33.75,80742.86,311.1,0.19829,0.00014,16.67568]
[1778485809153,33.75,80742.86,311.1,0.19829,0.00014,16.67568]
[1778485812635,33.75,80751.71,311.1,0.19952,0.00014,16.73949]
[1778485812639,33.75,80751.71,311.1,0.19952,0.00014,16.73949]
[1778485812666,33.75,80751.71,311.1,0.19952,0.00014,16.73949]
[1778485812675,33.75,80751.71,311.1,0.19952,0.00014,16.73949]
[1778485812707,33.75,80751.71,311.1,0.19952,0.00014,16.73949]
[1778485813070,33.75,80758.92,311.1,0.20052,0.00014,16.79131]
[1778485818106,33.75,80762.24,311.1,0.20099,0.00014,16.81568]
[1778485821351,33.75,80761.37,311.1,0.20087,0.00014,16.80972]
[1778485822139,33.75,80754.68,311.1,0.19995,0.00014,16.76177]
[1778485822905,33.75,80754.68,311.1,0.19995,0.00014,16.76177]
[1778485828181,33.75,80751.53,311.1,0.19951,0.00014,16.73926]
[1778485831570,33.75,80751.86,311.1,0.19952,0.00014,16.73667]
[1778485832209,33.75,80751.83,311.1,0.19952,0.00014,16.73647]
[1778485832444,33.75,80751.83,311.1,0.19952,0.00014,16.73647]
[1778485832604,33.75,80751.83,311.1,0.19952,0.00014,16.73647]
[1778485835838,33.75,80755.55,311.1,0.20003,0.00014,16.76315]
[1778485836237,33.75,80761.54,311.1,0.20086,0.00014,16.80614]
[1778485836388,33.75,80761.54,311.1,0.20086,0.00014,16.80614]
[1778485839367,33.75,80761.05,311.1,0.20079,0.00014,16.80245]
[1778485843250,33.75,80760.62,311.1,0.20072,0.00014,16.79916]
[1778485843286,33.75,80761.3,311.1,0.20082,0.00014,16.80395]
[1778485848372,33.75,80761.17,311.1,0.20079,0.00014,16.80273]
[1778485851342,33.75,80750.69,311.1,0.19934,0.00014,16.72722]
[1778485853261,33.75,80750.69,311.1,0.19934,0.00014,16.72722]
[1778485862429,33.75,80756.23,311.1,0.2001,0.00014,16.76706]
[1778485868073,33.75,80755.74,311.1,0.20003,0.00014,16.76347]
[1778485868278,33.75,80755.74,311.1,0.20003,0.00014,16.76347]
[1778485874032,33.75,80756.34,311.1,0.20011,0.00014,16.76751]
[1778485880557,33.75,80755.64,311.1,0.20001,0.00014,16.76223]
[1778485882141,33.75,80755.64,311.1,0.20001,0.00014,16.76223]
[1778485882720,33.75,80756.11,311.1,0.20008,0.00014,16.76559]
[1778485882776,33.75,80756.11,311.1,0.20008,0.00014,16.76559]
[1778485883001,33.75,80756.11,311.1,0.20008,0.00014,16.76559]
[1778485884323,33.75,80745.64,311.1,0.19863,0.00014,16.69023]
[1778485884591,33.75,80745.64,311.1,0.19863,0.00014,16.69023]
[1778485884594,33.75,80745.64,311.1,0.19863,0.00014,16.69023]
[1778485890777,33.75,80745.02,311.1,0.19855,0.00014,16.68616]
[1778485892389,33.75,80745.4,311.1,0.19856,0.00014,16.684]
[1778485895016,33.75,80747.78,311.1,0.19889,0.00014,16.70126]
[1778485900699,33.75,80755.44,311.1,0.19996,0.00014,16.75649]
[1778485901802,33.75,80755.44,311.1,0.19996,0.00014,16.75649]
[1778485902126,33.75,80755.44,311.1,0.19996,0.00014,16.75649]
[1778485902839,33.75,80756.78,311.1,0.20014,0.00014,16.76611]
[1778485903128,33.75,80762.57,311.1,0.20094,0.00014,16.80768]
[1778485908421,33.75,80768.26,311.1,0.20173,0.00014,16.84818]
[1778485913791,33.75,80771.85,311.1,0.20221,0.00014,16.87324]
[1778485919318,33.75,80772.7,311.1,0.20232,0.00014,16.87877]
[1778485923294,33.74,80780.57,311.1,0.20341,0.00014,16.93447]
[1778485923861,33.74,80781.89,311.1,0.20358,0.00014,16.94347]
[1778485926319,33.74,80779.19,311.1,0.2032,0.00014,16.92406]
[1778485929896,33.74,80775.31,311.1,0.20266,0.00014,16.89609]
[1778485929904,33.74,80775.2,311.1,0.20264,0.00014,16.8953]
[1778485934862,33.74,80768.21,311.1,0.20167,0.00014,16.84511]
[1778485939954,33.74,80766.61,311.1,0.20144,0.00014,16.83329]
[1778485939975,33.74,80766.23,311.1,0.20138,0.00014,16.83048]
[1778485945010,33.74,80772.79,311.1,0.20229,0.00014,16.87703]
[1778485947819,33.74,80774.81,311.1,0.20256,0.00014,16.89119]
[1778485947835,33.74,80774.81,311.1,0.20256,0.00014,16.89119]
[1778485948229,33.74,80774.98,311.1,0.20258,0.00014,16.89224]
[1778485948798,33.74,80774.98,311.1,0.20258,0.00014,16.89224]
[1778485949038,33.74,80776.61,311.1,0.20281,0.00014,16.9039]
[1778485949727,33.74,80776.61,311.1,0.20281,0.00014,16.9039]
[1778485950045,33.74,80777.1,311.1,0.20288,0.00014,16.90754]
[1778485951379,33.74,80777.1,311.1,0.20288,0.00014,16.90754]
[1778485952059,33.74,80777.63,311.1,0.20291,0.00014,16.90623]
[1778485957094,33.74,80778.5,311.1,0.20305,0.00014,16.91308]
[1778485959386,33.74,80776.93,311.1,0.20283,0.00014,16.90195]
[1778485959549,33.74,80776.9,311.1,0.20283,0.00014,16.90187]
[1778485960115,33.74,80776.86,311.1,0.20282,0.00014,16.90172]
[1778485962882,33.74,80777.88,311.1,0.20296,0.00014,16.9089]
[1778485963136,33.74,80776.51,311.1,0.20277,0.00014,16.89902]
[1778485963808,33.74,80776.51,311.1,0.20277,0.00014,16.89902]
[1778485963845,33.74,80776.51,311.1,0.20277,0.00014,16.89902]
[1778485964143,33.74,80775.78,311.1,0.20267,0.00014,16.89391]
[1778485965823,33.74,80775.78,311.1,0.20267,0.00014,16.89391]
[1778485966157,33.74,80775.39,311.1,0.20262,0.00014,16.89104]
[1778485969769,33.74,80774.7,311.1,0.20253,0.00014,16.8865]
[1778485969786,33.74,80774.7,311.1,0.20253,0.00014,16.8865]
[1778485969978,33.74,80774.7,311.1,0.20253,0.00014,16.8865]
[1778485970001,33.74,80774.7,311.1,0.20253,0.00014,16.8865]
[1778485970185,33.74,80773.09,311.1,0.20231,0.00014,16.8751]
[1778485975222,33.74,80772.4,311.1,0.2022,0.00014,16.86953]
[1778485977959,33.74,80772.14,311.1,0.20216,0.00014,16.86741]
[1778485978921,33.74,80771.32,311.1,0.20204,0.00014,16.86141]
[1778485980032,33.74,80770.44,311.1,0.20192,0.00014,16.85511]
[1778485982095,33.74,80757.43,311.1,0.2001,0.00014,16.76151]
[1778485986383,33.74,80761.4,311.1,0.20066,0.00014,16.79006]
[1778485993824,33.74,80763.23,311.1,0.20091,0.00014,16.80297]
[1778485999055,33.74,80769.12,311.1,0.20172,0.00014,16.84507]
[1778486005433,33.74,80770.47,311.1,0.2019,0.00014,16.85421]
[1778486009882,33.74,80772.16,311.1,0.20213,0.00014,16.86594]
[1778486013891,33.73,80772.16,311.1,0.20208,0.00014,16.86066]
[1778486015358,33.73,80772.16,311.1,0.20208,0.00014,16.86058]
[1778486016241,33.73,80773.59,311.1,0.20227,0.00014,16.87076]
[1778486016342,33.73,80773.59,311.1,0.20227,0.00014,16.87067]
[1778486016512,33.73,80773.59,311.1,0.20227,0.00014,16.87067]
[1778486016514,33.73,80773.59,311.1,0.20227,0.00014,16.87067]
[1778486016776,33.73,80773.59,311.1,0.20227,0.00014,16.87067]
[1778486017103,33.73,80773.59,311.1,0.20227,0.00014,16.87067]
[1778486022552,33.73,80781.39,311.1,0.20337,0.00014,16.92682]
[1778486027930,33.73,80781.2,311.1,0.20334,0.00014,16.92553]
[1778486028031,33.74,80781.2,311.1,0.20334,0.00014,16.92555]
[1778486028813,33.74,80781.2,311.1,0.20334,0.00014,16.92555]
[1778486033906,33.74,80781.95,311.1,0.20347,0.00014,16.93204]
[1778486039392,33.74,80781.78,311.1,0.20346,0.00014,16.93156]
[1778486039439,33.74,80782.25,311.1,0.20353,0.00014,16.93511]
[1778486040098,33.74,80782.25,311.1,0.20353,0.00014,16.93511]
[1778486040194,33.74,80782.57,311.1,0.20358,0.00014,16.93758]
[1778486040809,33.74,80782.57,311.1,0.20358,0.00014,16.93758]
[1778486041159,33.74,80782.57,311.1,0.20358,0.00014,16.93758]
[1778486041353,33.74,80782.57,311.1,0.20358,0.00014,16.93758]
[1778486043107,33.74,80771.88,311.1,0.20209,0.00014,16.86099]
[1778486044489,33.74,80770.8,311.1,0.20193,0.00014,16.85318]
[1778486047769,33.74,80771.72,311.1,0.20206,0.00014,16.85984]
[1778486053816,33.74,80771.51,311.1,0.20203,0.00014,16.8581]
[1778486057175,33.74,80771.36,311.1,0.20201,0.00014,16.85684]
[1778486058243,33.74,80771.64,311.1,0.20204,0.00014,16.85879]
[1778486059193,33.74,80771.32,311.1,0.202,0.00014,16.85657]
[1778486060280,33.74,80771.61,311.1,0.20204,0.00014,16.85859]
[1778486061252,33.74,80772.0,311.1,0.2021,0.00014,16.86147]
[1778486065456,33.74,80772.57,311.1,0.20218,0.00014,16.8657]
[1778486065519,33.74,80772.57,311.1,0.20218,0.00014,16.8657]
[1778486065541,33.74,80772.28,311.1,0.20214,0.00014,16.86369]
[1778486066549,33.74,80764.87,311.1,0.20111,0.00014,16.81058]
[1778486069349,33.74,80759.76,311.1,0.2004,0.00014,16.7739]
[1778486070286,33.74,80759.79,311.1,0.2004,0.00014,16.77416]
[1778486075924,33.74,80755.39,311.1,0.19976,0.00014,16.73793]
[1778486081004,33.74,80754.36,311.1,0.19962,0.00014,16.73079]
[1778486083819,33.74,80745.49,311.1,0.1984,0.00014,16.6673]
[1778486087990,33.75,80744.02,311.1,0.19821,0.00014,16.6573]
[1778486088653,33.75,80744.15,311.1,0.19823,0.00014,16.65838]
[1778486094054,33.75,80742.62,311.1,0.19804,0.00014,16.64826]
[1778486099089,33.75,80742.69,311.1,0.19806,0.00014,16.64951]
[1778486100252,33.75,80742.69,311.1,0.19806,0.00014,16.64951]
[1778486100785,33.75,80742.54,311.1,0.19805,0.00014,16.64857]
[1778486107145,33.75,80748.61,311.1,0.1989,0.00014,16.69292]
[1778486111893,33.75,80747.17,311.1,0.1987,0.00014,16.68279]
[1778486117276,33.75,80747.07,311.1,0.19869,0.00014,16.68231]
[1778486123257,33.76,80743.38,311.1,0.19819,0.00014,16.65608]
[1778486125096,33.76,80743.59,311.1,0.19822,0.00014,16.65764]
[1778486131313,33.76,80745.34,311.1,0.19842,0.00014,16.66547]
[1778486136348,33.76,80745.54,311.1,0.19845,0.00014,16.66696]
[1778486138768,33.76,80743.12,311.1,0.19812,0.00014,16.64955]
[1778486138799,33.76,80743.12,311.1,0.19812,0.00014,16.64955]
[1778486139555,33.76,80735.74,311.1,0.1971,0.00014,16.59639]
[1778486144807,33.76,80728.2,311.1,0.19606,0.00014,16.54177]
[1778486150446,33.76,80720.84,311.1,0.19506,0.00014,16.48851]
[1778486151869,33.76,80720.77,311.1,0.19505,0.00014,16.48803]
[1778486157495,33.76,80723.49,311.1,0.19542,0.00014,16.50795]
[1778486161870,33.76,80728.48,311.1,0.19611,0.00014,16.5441]
[1778486167565,33.76,80731.74,311.1,0.19655,0.00014,16.56742]
[1778486172600,33.76,80732.36,311.1,0.19663,0.00014,16.57169]
[1778486177815,33.75,80732.79,311.1,0.19669,0.00014,16.57456]
[1778486183810,33.75,80733.31,311.1,0.19675,0.00014,16.57795]
[1778486189719,33.75,80733.95,311.1,0.19683,0.00014,16.58214]
[1778486194754,33.75,80734.77,311.1,0.1969,0.00014,16.58267]
[1778486199789,33.75,80734.65,311.1,0.19687,0.00014,16.5815]
[1778486204824,33.75,80734.4,311.1,0.19683,0.00014,16.57945]
[1778486209859,33.75,80734.36,311.1,0.19682,0.00014,16.57897]
[1778486214894,33.75,80733.98,311.1,0.19677,0.00014,16.57608]
[1778486219293,33.75,80732.88,311.1,0.19662,0.00014,16.56806]
[1778486221554,33.75,80724.88,311.1,0.19552,0.00014,16.51032]
[1778486221630,33.75,80716.54,311.1,0.19438,0.00014,16.45011]
[1778486226981,33.75,80709.19,311.1,0.19338,0.00014,16.39702]
[1778486227915,33.75,80709.19,311.1,0.19338,0.00014,16.39702]
[1778486228359,33.75,80709.19,311.1,0.19338,0.00014,16.39702]
[1778486228570,33.75,80709.19,311.1,0.19338,0.00014,16.39702]
[1778486231947,33.75,80706.53,311.1,0.19303,0.00014,16.37815]
[1778486232017,33.75,80707.17,311.1,0.19312,0.00014,16.38285]
[1778486238059,33.75,80707.44,311.1,0.19318,0.00014,16.38621]
[1778486243094,33.76,80702.75,311.1,0.19257,0.00014,16.35351]
[1778486248129,33.76,80703.57,311.1,0.1927,0.00014,16.36075]
[1778486250699,33.76,80703.57,311.1,0.1927,0.00014,16.36075]
[1778486261220,33.77,80703.63,311.1,0.19274,0.00014,16.35955]
[1778486262505,33.77,80703.63,311.1,0.19274,0.00014,16.35955]
[1778486268269,33.77,80704.76,311.1,0.19292,0.00014,16.36946]
[1778486273304,33.78,80704.62,311.1,0.19293,0.00014,16.36967]
[1778486278340,33.78,80706.69,311.1,0.19323,0.00014,16.38584]
[1778486279369,33.78,80706.69,311.1,0.19323,0.00014,16.38584]
[1778486279682,33.78,80706.69,311.1,0.19323,0.00014,16.38584]
[1778486279713,33.78,80706.73,311.1,0.19324,0.00014,16.38634]
[1778486280259,33.78,80706.73,311.1,0.19324,0.00014,16.38634]
[1778486280354,33.78,80710.82,311.1,0.1938,0.00014,16.41613]
[1778486284655,33.78,80713.75,311.1,0.19421,0.00014,16.43765]
[1778486292265,33.79,80714.44,311.1,0.19433,0.00014,16.44403]
[1778486299487,33.79,80718.29,311.1,0.19487,0.00014,16.47292]
[1778486302436,33.79,80718.15,311.1,0.19486,0.00014,16.47215]
[1778486302578,33.79,80718.15,311.1,0.19486,0.00014,16.47215]
[1778486304580,33.79,80724.21,311.1,0.19569,0.00014,16.51613]
[1778486310564,33.79,80724.02,311.1,0.19568,0.00014,16.5153]
[1778486313684,33.79,80723.57,311.1,0.19558,0.00014,16.50715]
[1778486321634,33.79,80716.03,311.1,0.19456,0.00014,16.45327]
[1778486324688,33.8,80711.82,311.1,0.19399,0.00014,16.42316]
[1778486330704,33.8,80711.92,311.1,0.19402,0.00014,16.42493]
[1778486335739,33.8,80711.86,311.1,0.19403,0.00014,16.42524]
[1778486340747,33.8,80713.09,311.1,0.19421,0.00014,16.4347]
[1778486343446,33.8,80714.58,311.1,0.19442,0.00014,16.44587]
[1778486348830,33.8,80721.26,311.1,0.19534,0.00014,16.49468]
[1778486353849,33.81,80724.42,311.1,0.19578,0.00014,16.51789]
[1778486359582,33.81,80732.63,311.1,0.19691,0.00014,16.57722]
[1778486364721,33.81,80724.37,311.1,0.19578,0.00014,16.51781]
[1778486369124,33.81,80723.12,311.1,0.19561,0.00014,16.50906]
[1778486369228,33.81,80723.19,311.1,0.19562,0.00014,16.50961]
[1778486370894,33.81,80723.33,311.1,0.19565,0.00014,16.51084]
[1778486371393,33.81,80723.25,311.1,0.1956,0.00014,16.50544]
[1778486377026,33.81,80720.78,311.1,0.19527,0.00014,16.48806]
[1778486383322,33.81,80720.57,311.1,0.19525,0.00014,16.48695]
[1778486389110,33.81,80721.8,311.1,0.19544,0.00014,16.49685]
[1778486394808,33.82,80721.88,311.1,0.19546,0.00014,16.49806]
[1778486400731,33.82,80726.39,311.1,0.1961,0.00014,16.5315]
[1778486400060,33.82,80726.39,311.1,0.1961,0.00014,16.5315]
[1778486410568,33.82,80726.39,311.1,0.1961,0.00014,16.5315]
[1778486415269,33.82,80717.18,311.1,0.19484,0.00014,16.46525]
[1778486420203,33.82,80719.01,311.1,0.19509,0.00014,16.47845]
[1778486420498,33.82,80719.01,311.1,0.19509,0.00014,16.47845]
[1778486420599,33.82,80718.98,311.1,0.19509,0.00014,16.47823]
[1778486422435,33.82,80718.93,311.1,0.19508,0.00014,16.47787]
[1778486422505,33.82,80718.93,311.1,0.19508,0.00014,16.47787]
[1778486422731,33.82,80718.93,311.1,0.19508,0.00014,16.47787]
[1778486422827,33.82,80718.44,311.1,0.19501,0.00014,16.47434]
[1778486429041,33.82,80715.13,311.1,0.19456,0.00014,16.45046]
[1778486432062,33.82,80715.52,311.1,0.19457,0.00014,16.44824]
[1778486436977,33.82,80716.42,311.1,0.19469,0.00014,16.45473]
[1778486443960,33.82,80723.47,311.1,0.19566,0.00014,16.50557]
[1778486447081,33.82,80728.4,311.1,0.19633,0.00014,16.54109]
[1778486447574,33.82,80728.66,311.1,0.19637,0.00014,16.54324]
[1778486447996,33.82,80728.66,311.1,0.19637,0.00014,16.54324]
[1778486450096,33.82,80735.44,311.1,0.19732,0.00014,16.59293]
[1778486456637,33.83,80731.89,311.1,0.19689,0.00014,16.57023]
[1778486461673,33.83,80732.53,311.1,0.19701,0.00014,16.57635]
[1778486463903,33.84,80750.64,311.1,0.19952,0.00014,16.70754]
[1778486464138,33.84,80750.64,311.1,0.19952,0.00014,16.70754]
[1778486469904,33.84,80756.22,311.1,0.20031,0.00014,16.74839]
[1778486472752,33.84,80766.84,311.1,0.20179,0.00014,16.82482]
[1778486475911,33.84,80757.97,311.1,0.20056,0.00014,16.7614]
[1778486478598,33.84,80756.92,311.1,0.20042,0.00014,16.75404]
[1778486478794,33.84,80748.42,311.1,0.19925,0.00014,16.69318]
[1778486482286,33.84,80746.65,311.1,0.19901,0.00014,16.68105]
[1778486482909,33.84,80748.21,311.1,0.19923,0.00014,16.69227]
[1778486488865,33.84,80751.51,311.1,0.19969,0.00014,16.71611]
[1778486491013,33.84,80753.91,311.1,0.20002,0.00014,16.73333]
[1778486492435,33.84,80754.45,311.1,0.20005,0.00014,16.73218]
[1778486495147,33.84,80754.39,311.1,0.20004,0.00014,16.73172]
[1778486500948,33.84,80752.69,311.1,0.19981,0.00014,16.71939]
[1778486502127,33.84,80752.26,311.1,0.19975,0.00014,16.7163]
[1778486507365,33.84,80752.29,311.1,0.19975,0.00014,16.71647]
[1778486508456,33.84,80752.33,311.1,0.19976,0.00014,16.71678]
[1778486508539,33.84,80752.33,311.1,0.19976,0.00014,16.71678]
[1778486508552,33.84,80751.77,311.1,0.19968,0.00014,16.71276]
[1778486510855,33.84,80740.69,311.1,0.19814,0.00014,16.63298]
[1778486516048,33.84,80739.36,311.1,0.19796,0.00014,16.62337]
[1778486521203,33.84,80735.62,311.1,0.19745,0.00014,16.59676]
[1778486528137,33.84,80728.58,311.1,0.19651,0.00014,16.5472]
[1778486533810,33.85,80728.19,311.1,0.19647,0.00014,16.54505]
[1778486539814,33.85,80728.25,311.1,0.19649,0.00014,16.54648]
[1778486545257,33.85,80732.03,311.1,0.19703,0.00014,16.57474]
[1778486550293,33.85,80723.68,311.1,0.1959,0.00014,16.51532]
[1778486551217,33.85,80723.68,311.1,0.1959,0.00014,16.51532]
[1778486556233,33.86,80723.64,311.1,0.19587,0.00014,16.51095]
[1778486557397,33.86,80719.88,311.1,0.19536,0.00014,16.48407]
[1778486557506,33.86,80719.88,311.1,0.19536,0.00014,16.48407]
[1778486557777,33.86,80719.88,311.1,0.19536,0.00014,16.48407]
[1778486557842,33.86,80713.56,311.1,0.19451,0.00014,16.43903]
[1778486563385,33.86,80705.44,311.1,0.19342,0.00014,16.38126]
[1778486568420,33.86,80698.97,311.1,0.19256,0.00014,16.33537]
[1778486570206,33.86,80698.84,311.1,0.19255,0.00014,16.33463]
[1778486570434,33.86,80696.02,311.1,0.19217,0.00014,16.31447]
[1778486575808,33.87,80698.08,311.1,0.19248,0.00014,16.33089]
[1778486577946,33.87,80697.75,311.1,0.19245,0.00014,16.32925]
[1778486581586,33.87,80694.96,311.1,0.1921,0.00014,16.31049]
[1778486587213,33.88,80693.31,311.1,0.19192,0.00013,16.30092]
[1778486591048,33.88,80693.29,311.1,0.19194,0.00013,16.30192]
[1778486596619,33.89,80689.29,311.1,0.19145,0.00013,16.27583]
[1778486605683,33.9,80687.99,311.1,0.19135,0.00013,16.2701]
[1778486611764,33.9,80687.72,311.1,0.19134,0.00013,16.26973]
[1778486612969,33.91,80701.3,311.1,0.19316,0.00014,16.36418]
[1778486615478,33.91,80702.82,311.1,0.19337,0.00014,16.3754]
[1778486618048,33.91,80702.68,311.1,0.19337,0.00014,16.3749]
[1778486622803,33.91,80711.3,311.1,0.19456,0.00014,16.43836]
[1778486627842,33.92,80711.12,311.1,0.19455,0.00014,16.43776]
[1778486633880,33.92,80712.67,311.1,0.19482,0.00014,16.45197]
[1778486638915,33.93,80713.71,311.1,0.19504,0.00014,16.46322]
[1778486642031,33.94,80713.24,311.1,0.19501,0.00014,16.4616]
[1778486643491,33.94,80713.36,311.1,0.19503,0.00014,16.46278]
[1778486643950,33.94,80716.79,311.1,0.1955,0.00014,16.48776]
[1778486645029,33.94,80716.79,311.1,0.1955,0.00014,16.48776]
[1778486648313,33.94,80720.9,311.1,0.19609,0.00014,16.51843]
[1778486649023,33.94,80721.08,311.1,0.19611,0.00014,16.51982]
[1778486651897,33.95,80722.25,311.1,0.19628,0.00014,16.52841]
[1778486652044,33.95,80721.77,311.1,0.19621,0.00014,16.52507]
[1778486653778,33.95,80722.11,311.1,0.19626,0.00014,16.52779]
[1778486653874,33.95,80722.11,311.1,0.19627,0.00014,16.52807]
[1778486655842,33.95,80721.93,311.1,0.19625,0.00014,16.52688]
[1778486655943,33.95,80721.93,311.1,0.19625,0.00014,16.52698]
[1778486660169,33.95,80720.94,311.1,0.19614,0.00014,16.52102]
[1778486661107,33.95,80720.08,311.1,0.19602,0.00014,16.51497]
[1778486666145,33.95,80721.16,311.1,0.19618,0.00014,16.52335]
[1778486669713,33.95,80721.12,311.1,0.19618,0.00014,16.5233]
[1778486669778,33.95,80721.12,311.1,0.19618,0.00014,16.5233]
[1778486670733,33.95,80701.7,311.1,0.19355,0.00014,16.38401]
[1778486675846,33.96,80697.06,311.1,0.1929,0.00014,16.34687]
[1778486680864,33.96,80695.93,311.1,0.19277,0.00014,16.34004]
[1778486683928,33.96,80698.58,311.1,0.19316,0.00014,16.36041]
[1778486684029,33.97,80698.28,311.1,0.19313,0.00014,16.35885]
[1778486689238,33.97,80695.09,311.1,0.19271,0.00014,16.3364]
[1778486689307,33.97,80695.14,311.1,0.19272,0.00014,16.33691]
[1778486694814,33.97,80693.95,311.1,0.19258,0.00013,16.32969]
[1778486699915,33.98,80693.63,311.1,0.19257,0.00013,16.32904]
[1778486701539,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486701638,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486701958,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486701982,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486702199,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486702205,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486702234,33.98,80693.96,311.1,0.19263,0.00013,16.33207]
[1778486702572,33.98,80694.67,311.1,0.19273,0.00013,16.33751]
[1778486702709,33.98,80694.67,311.1,0.19273,0.00013,16.33751]
[1778486703051,33.98,80694.67,311.1,0.19273,0.00013,16.33751]
[1778486703144,33.98,80721.44,311.1,0.19637,0.00014,16.53033]
[1778486703844,33.98,80721.44,311.1,0.19637,0.00014,16.53033]
[1778486704006,33.98,80721.44,311.1,0.19637,0.00014,16.53033]
[1778486704849,33.98,80725.67,311.1,0.19696,0.00014,16.56086]
[1778486705027,33.98,80725.67,311.1,0.19696,0.00014,16.56086]
[1778486705055,33.98,80725.71,311.1,0.19697,0.00014,16.56136]
[1778486707433,33.98,80715.9,311.1,0.19563,0.00014,16.49118]
[1778486713171,33.98,80711.99,311.1,0.19511,0.00014,16.46366]
[1778486719533,33.99,80711.56,311.1,0.19507,0.00014,16.46154]
[1778486719541,33.99,80711.56,311.1,0.19507,0.00014,16.46154]
[1778486724765,33.99,80704.33,311.1,0.1941,0.00014,16.41043]
[1778486730595,33.99,80705.91,311.1,0.19434,0.00014,16.42302]
[1778486734325,33.99,80705.72,311.1,0.19428,0.00014,16.41695]
[1778486740065,33.99,80709.93,311.1,0.19487,0.00014,16.44807]
[1778486740303,34.0,80710.08,311.1,0.19489,0.00014,16.44943]
[1778486741176,34.0,80725.51,311.1,0.197,0.00014,16.56004]
[1778486741548,34.0,80725.51,311.1,0.197,0.00014,16.56004]
[1778486741791,34.0,80725.51,311.1,0.197,0.00014,16.56004]
[1778486741892,34.0,80734.64,311.1,0.19825,0.00014,16.62538]
[1778486742869,34.0,80734.64,311.1,0.19825,0.00014,16.62538]
[1778486743041,34.0,80734.64,311.1,0.19825,0.00014,16.62538]
[1778486743142,34.0,80734.45,311.1,0.19822,0.00014,16.62421]
[1778486746155,34.0,80728.98,311.1,0.19747,0.00014,16.58503]
[1778486754398,33.99,80729.74,311.1,0.19757,0.00014,16.59021]
[1778486763203,33.99,80731.29,311.1,0.19778,0.00014,16.60101]
[1778486763830,33.99,80741.5,311.1,0.19918,0.00014,16.6739]
[1778486768865,33.99,80740.04,311.1,0.19896,0.00014,16.66276]
[1778486774312,33.99,80739.17,311.1,0.19883,0.00014,16.65599]
[1778486779942,33.99,80739.82,311.1,0.1989,0.00014,16.65956]
[1778486784977,33.98,80740.45,311.1,0.19897,0.00014,16.66321]
[1778486790012,33.98,80739.54,311.1,0.19883,0.00014,16.65578]
[1778486795047,33.98,80739.26,311.1,0.19873,0.00014,16.64785]
[1778486796013,33.98,80739.26,311.1,0.19873,0.00014,16.64785]
[1778486796054,33.98,80739.28,311.1,0.19873,0.00014,16.64763]
[1778486798359,33.98,80739.63,311.1,0.19877,0.00014,16.64984]
[1778486799079,33.98,80739.03,311.1,0.19869,0.00014,16.64557]
[1778486799762,33.98,80739.03,311.1,0.19869,0.00014,16.64557]
[1778486799764,33.98,80739.03,311.1,0.19869,0.00014,16.64557]
[1778486800086,33.98,80740.71,311.1,0.19892,0.00014,16.65759]
[1778486805121,33.98,80745.43,311.1,0.19956,0.00014,16.6911]
[1778486809022,33.98,80745.75,311.1,0.1996,0.00014,16.69319]
[1778486809025,33.98,80745.75,311.1,0.1996,0.00014,16.69319]
[1778486809149,33.98,80748.59,311.1,0.19999,0.00014,16.71342]
[1778486814184,33.98,80749.54,311.1,0.20012,0.00014,16.71987]
[1778486819219,33.98,80748.4,311.1,0.19995,0.00014,16.71144]
[1778486824254,33.97,80748.02,311.1,0.1999,0.00014,16.70846]
[1778486829573,33.97,80747.85,311.1,0.19987,0.00014,16.70709]
[1778486830850,33.97,80746.44,311.1,0.19967,0.00014,16.69694]
[1778486832086,33.97,80745.4,311.1,0.19953,0.00014,16.68949]
[1778486832290,33.97,80745.4,311.1,0.19953,0.00014,16.68949]
[1778486832310,33.97,80740.35,311.1,0.19883,0.00014,16.65337]
[1778486835816,33.97,80734.6,311.6,0.19804,0.00014,16.61199]
[1778486835823,33.97,80734.6,311.6,0.19804,0.00014,16.61199]
[1778486837681,33.97,80727.01,311.6,0.197,0.00014,16.55749]
[1778486838104,33.97,80726.77,311.6,0.19697,0.00014,16.55591]
[1778486844280,33.97,80726.26,311.6,0.19691,0.00014,16.55295]
[1778486848249,33.98,80726.49,311.6,0.19696,0.00014,16.55532]
[1778486849297,33.98,80724.8,311.6,0.19673,0.00014,16.5436]
[1778486849305,33.98,80724.8,311.6,0.19673,0.00014,16.5436]
[1778486848423,33.98,80724.35,311.6,0.19667,0.00014,16.54038]
[1778486849445,33.98,80724.35,311.6,0.19667,0.00014,16.54038]
[1778486851049,33.98,80726.98,311.6,0.19703,0.00014,16.55926]
[1778486851072,33.98,80726.98,311.6,0.19703,0.00014,16.55926]
[1778486853989,33.98,80723.6,311.6,0.19653,0.00014,16.53036]
[1778486857329,33.98,80722.96,311.6,0.19645,0.00014,16.52596]
[1778486860036,33.98,80721.91,311.6,0.19631,0.00014,16.51865]
[1778486860050,33.98,80721.91,311.6,0.19631,0.00014,16.51865]
[1778486860078,33.98,80721.91,311.6,0.19631,0.00014,16.51865]
[1778486860102,33.98,80721.86,311.6,0.19631,0.00014,16.51837]
[1778486861621,33.98,80732.96,311.6,0.19783,0.00014,16.59816]
[1778486864237,33.98,80733.6,311.6,0.19792,0.00014,16.60289]
[1778486864338,33.98,80733.23,311.6,0.19788,0.00014,16.60053]
[1778486865823,33.98,80732.96,311.6,0.19784,0.00014,16.5986]
[1778486865910,33.98,80732.82,311.6,0.19782,0.00014,16.59757]
[1778486866466,33.98,80732.82,311.6,0.19782,0.00014,16.59757]
[1778486867023,33.98,80732.77,311.6,0.19782,0.00014,16.59735]
[1778486868341,33.98,80732.77,311.6,0.19782,0.00014,16.59735]
[1778486869082,33.98,80732.45,311.6,0.19777,0.00014,16.59501]
[1778486870240,33.98,80732.45,311.6,0.19777,0.00014,16.59501]
[1778486870303,33.98,80732.45,311.6,0.19777,0.00014,16.59501]
[1778486870335,33.98,80732.45,311.6,0.19777,0.00014,16.59501]
[1778486870758,33.98,80732.69,311.6,0.19781,0.00014,16.59703]
[1778486871585,33.98,80746.91,311.6,0.19977,0.00014,16.6988]
[1778486877216,33.98,80747.16,311.6,0.1998,0.00014,16.70064]
[1778486877298,33.98,80747.16,311.6,0.1998,0.00014,16.70064]
[1778486879400,33.98,80747.81,311.6,0.19989,0.00014,16.70527]
[1778486879607,33.98,80747.81,311.6,0.19989,0.00014,16.70527]
[1778486879627,33.98,80747.81,311.6,0.19989,0.00014,16.70527]
[1778486879748,33.98,80747.81,311.6,0.19989,0.00014,16.70527]
[1778486879810,33.98,80747.81,311.6,0.19989,0.00014,16.70527]
[1778486880657,33.98,80750.33,311.6,0.20024,0.00014,16.72327]
[1778486885926,33.98,80752.02,311.6,0.20047,0.00014,16.73507]
[1778486891614,33.98,80747.24,311.6,0.19981,0.00014,16.70082]
[1778486892190,33.98,80747.24,311.6,0.19981,0.00014,16.70082]
[1778486892351,33.98,80747.24,311.6,0.19981,0.00014,16.70082]
[1778486897790,33.98,80742.32,311.6,0.19913,0.00014,16.66572]
[1778486900816,33.98,80741.75,311.6,0.19905,0.00014,16.66169]
[1778486900873,33.98,80742.2,311.6,0.19911,0.00014,16.66493]
[1778486901727,33.98,80742.2,311.6,0.19911,0.00014,16.66493]
[1778486903034,33.98,80741.11,311.6,0.19896,0.00014,16.65698]
[1778486906250,33.98,80738.31,311.6,0.19857,0.00014,16.63654]
[1778486906980,33.98,80738.3,311.6,0.19856,0.00014,16.63622]
[1778486907229,33.98,80738.3,311.6,0.19856,0.00014,16.63622]
[1778486908742,33.98,80735.31,311.6,0.19815,0.00014,16.61472]
[1778486910161,33.98,80729.43,311.6,0.19734,0.00014,16.57253]
[1778486910241,33.98,80718.83,311.6,0.19589,0.00014,16.49658]
[1778486911878,33.98,80713.8,311.6,0.19516,0.00014,16.45545]
[1778486912295,33.98,80713.8,311.6,0.19516,0.00014,16.45545]
[1778486912337,33.98,80708.86,311.6,0.1945,0.00014,16.42017]
[1778486913380,33.98,80697.67,311.6,0.19298,0.00014,16.33979]
[1778486915246,33.98,80696.22,311.6,0.19279,0.00014,16.32941]
[1778486915269,33.98,80695.69,311.6,0.19272,0.00014,16.32566]
[1778486916367,33.98,80695.69,311.6,0.19272,0.00014,16.32566]
[1778486918346,33.98,80695.97,311.6,0.19276,0.00014,16.32792]
[1778486918514,33.98,80695.81,311.6,0.19274,0.00014,16.32701]
[1778486918917,33.98,80691.91,311.6,0.19222,0.00013,16.29919]
[1778486922310,33.98,80690.84,311.6,0.19208,0.00013,16.2917]
[1778486922945,33.98,80691.43,311.6,0.19216,0.00013,16.29616]
[1778486925048,33.99,80691.22,311.6,0.19215,0.00013,16.29522]
[1778486931001,33.99,80695.15,311.6,0.19271,0.00014,16.32514]
[1778486936038,33.99,80696.69,311.6,0.19294,0.00014,16.33747]
[1778486936811,33.99,80696.69,311.6,0.19294,0.00014,16.33747]
[1778486939916,34.0,80697.25,311.6,0.19303,0.00014,16.3422]
[1778486941606,34.0,80696.5,311.6,0.19294,0.00014,16.33751]
[1778486942486,34.0,80694.31,311.6,0.19265,0.00013,16.32201]
[1778486942834,34.0,80694.31,311.6,0.19265,0.00013,16.32201]
[1778486942868,34.0,80694.31,311.6,0.19265,0.00013,16.32201]
[1778486943166,34.0,80680.84,311.6,0.19084,0.00013,16.22507]
[1778486945584,34.0,80672.39,311.6,0.18972,0.00013,16.16473]
[1778486946385,34.0,80672.68,311.6,0.18976,0.00013,16.16728]
[1778486951431,34.0,80672.4,311.6,0.18975,0.00013,16.16661]
[1778486956097,34.01,80675.27,311.6,0.19018,0.00013,16.18945]
[1778486962221,34.02,80674.37,311.6,0.19011,0.00013,16.18584]
[1778486965619,34.02,80671.86,311.6,0.18981,0.00013,16.16942]
[1778486970277,34.03,80661.06,311.6,0.18841,0.00013,16.09379]
[1778486971320,34.03,80661.06,311.6,0.18841,0.00013,16.09379]
[1778486971409,34.03,80661.05,311.6,0.18837,0.00013,16.08918]
[1778486971645,34.03,80661.05,311.6,0.18837,0.00013,16.08918]
[1778486971747,34.03,80661.05,311.6,0.18837,0.00013,16.08918]
[1778486972293,34.03,80648.81,311.6,0.18676,0.00013,16.00138]
[1778486974827,34.06,80648.76,311.6,0.18699,0.00013,16.0135]
[1778486979899,34.13,80649.2,311.6,0.1875,0.00013,16.04063]
[1778486985036,34.13,80648.11,311.6,0.18741,0.00013,16.03558]
[1778486990417,34.16,80647.94,311.6,0.18755,0.00013,16.04281]
[1778486992840,34.16,80648.0,311.6,0.18756,0.00013,16.0438]
[1778486992941,34.16,80648.0,311.6,0.18757,0.00013,16.04435]
[1778486996508,34.16,80653.45,311.6,0.18832,0.00013,16.08496]
[1778486997466,34.16,80655.12,311.6,0.18855,0.00013,16.09746]
[1778487002501,34.18,80648.38,311.6,0.18781,0.00013,16.05674]
[1778487005567,34.19,80643.7,311.6,0.18721,0.00013,16.0242]
[1778487011574,34.25,80642.73,311.6,0.18754,0.00013,16.04158]
[1778487015000,34.25,80641.64,311.6,0.18742,0.00013,16.03487]
[1778487015101,34.27,80641.51,311.6,0.18751,0.00013,16.03952]
[1778487018689,34.27,80641.8,311.6,0.18757,0.00013,16.04269]
[1778487019308,34.27,80641.8,311.6,0.18757,0.00013,16.04269]
[1778487019572,34.27,80641.8,311.6,0.18757,0.00013,16.04269]
[1778487021176,34.27,80636.59,311.6,0.18689,0.00013,16.00609]
[1778487021192,34.28,80627.46,311.6,0.18577,0.00013,15.94477]
[1778487022869,34.31,80641.55,311.6,0.1878,0.00013,16.0549]
[1778487028698,34.31,80642.56,311.6,0.18797,0.00013,16.06425]
[1778487031183,34.31,80643.29,311.6,0.18807,0.00013,16.06983]
[1778487036755,34.32,80651.65,311.6,0.18918,0.00013,16.12684]
[1778487041790,34.32,80652.55,311.6,0.18933,0.00013,16.13464]
[1778487046826,34.33,80656.35,311.6,0.18985,0.00013,16.16305]
[1778487051861,34.33,80655.68,311.6,0.18978,0.00013,16.15927]
[1778487056897,34.33,80654.89,311.6,0.1897,0.00013,16.15459]
[1778487061932,34.34,80656.05,311.6,0.18987,0.00013,16.16369]
[1778487065203,34.34,80656.51,311.6,0.18993,0.00013,16.16727]
[1778487065234,34.34,80656.51,311.6,0.18993,0.00013,16.16727]
[1778487065252,34.34,80656.51,311.6,0.18993,0.00013,16.16727]
[1778487065254,34.34,80662.18,311.6,0.19069,0.00013,16.20788]
[1778487067138,34.34,80668.37,311.6,0.19151,0.00013,16.25211]
[1778487071600,34.34,80673.14,311.6,0.19217,0.00013,16.28703]
[1778487078139,34.34,80681.82,311.6,0.19334,0.00013,16.3495]
[1778487084088,34.34,80676.5,311.6,0.19265,0.00013,16.31252]
[1778487089123,34.35,80676.95,311.6,0.19272,0.00013,16.31642]
[1778487091402,34.35,80676.31,311.6,0.19264,0.00013,16.31199]
[1778487091715,34.35,80676.31,311.6,0.1926,0.00013,16.30722]
[1778487092452,34.35,80666.57,311.6,0.1913,0.00013,16.23788]
[1778487094847,34.35,80663.62,311.6,0.19091,0.00013,16.21699]
[1778487095165,34.35,80662.61,311.6,0.19078,0.00013,16.20979]
[1778487096780,34.35,80662.52,311.6,0.19077,0.00013,16.2094]
[1778487097179,34.35,80658.7,311.6,0.19027,0.00013,16.18241]
[1778487102214,34.35,80661.91,311.6,0.1907,0.00013,16.20577]
[1778487104525,34.35,80661.17,311.6,0.19061,0.00013,16.20057]
[1778487104536,34.35,80661.17,311.6,0.19061,0.00013,16.20057]
[1778487106690,34.35,80661.44,311.6,0.19065,0.00013,16.20279]
[1778487107764,34.35,80660.73,311.6,0.19056,0.00013,16.19793]
[1778487110101,34.35,80663.8,311.6,0.19097,0.00013,16.21991]
[1778487110326,34.35,80663.8,311.6,0.19097,0.00013,16.21991]
[1778487111288,34.35,80665.54,311.6,0.1912,0.00013,16.23257]
[1778487115758,34.35,80674.88,311.6,0.19246,0.00013,16.29951]
[1778487119184,34.35,80682.63,311.6,0.1935,0.00013,16.35487]
[1778487124368,34.35,80689.23,311.6,0.19437,0.00013,16.40121]
[1778487129608,34.35,80687.24,311.6,0.19409,0.00013,16.38652]
[1778487133043,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133263,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133272,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133427,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133461,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133470,34.35,80695.06,311.6,0.19513,0.00013,16.44143]
[1778487133492,34.35,80699.91,311.6,0.19579,0.00013,16.47584]
[1778487134095,34.35,80699.91,311.6,0.19579,0.00013,16.47584]
[1778487134438,34.35,80709.15,311.6,0.19703,0.00014,16.54133]
[1778487134925,34.35,80709.15,311.6,0.19703,0.00014,16.54133]
[1778487140480,34.35,80711.49,311.6,0.19733,0.00014,16.55705]
[1778487145515,34.34,80711.81,311.6,0.19737,0.00014,16.55865]
[1778487149385,34.34,80713.91,311.6,0.19764,0.00014,16.57314]
[1778487151613,34.34,80706.28,311.6,0.1966,0.00014,16.51878]
[1778487151633,34.34,80706.28,311.6,0.1966,0.00014,16.51878]
[1778487155916,34.34,80706.07,311.6,0.19653,0.00014,16.51193]
[1778487161627,34.34,80705.9,311.6,0.19649,0.00014,16.51031]
[1778487164313,34.34,80707.22,311.6,0.19667,0.00014,16.51954]
[1778487164804,34.34,80710.56,311.6,0.19712,0.00014,16.54315]
[1778487165878,34.34,80715.11,311.6,0.19774,0.00014,16.57529]
[1778487171700,34.34,80718.4,311.6,0.19816,0.00014,16.5976]
[1778487177030,34.34,80716.98,311.6,0.19796,0.00014,16.58687]
[1778487177068,34.34,80716.98,311.6,0.19796,0.00014,16.58687]
[1778487180764,34.33,80701.9,311.6,0.1959,0.00014,16.47922]
[1778487185816,34.33,80697.92,311.6,0.19536,0.00013,16.45085]
[1778487189960,34.33,80698.82,311.6,0.19548,0.00013,16.4572]
[1778487195014,34.33,80701.73,311.6,0.19587,0.00014,16.47774]
[1778487200388,34.33,80704.48,311.6,0.19624,0.00014,16.49694]
[1778487206969,34.33,80703.33,311.6,0.19607,0.00014,16.4882]
[1778487212009,34.33,80702.85,311.6,0.19596,0.00014,16.47948]
[1778487217040,34.33,80702.57,311.6,0.19592,0.00014,16.47722]
[1778487223083,34.33,80702.32,311.6,0.19587,0.00014,16.47509]
[1778487228121,34.33,80702.37,311.6,0.19588,0.00014,16.47517]
[1778487233155,34.33,80702.25,311.6,0.19585,0.00014,16.47403]
[1778487238189,34.33,80699.35,311.6,0.19546,0.00013,16.45319]
[1778487240796,34.33,80699.93,311.6,0.19553,0.00014,16.45725]
[1778487241882,34.32,80699.86,311.6,0.19552,0.00014,16.45671]
[1778487243197,34.32,80699.86,311.6,0.19552,0.00014,16.45668]
[1778487243249,34.32,80699.86,311.6,0.19552,0.00014,16.45668]
[1778487244409,34.32,80722.08,311.6,0.19854,0.00014,16.61419]
[1778487245269,34.32,80722.08,311.6,0.19854,0.00014,16.61419]
[1778487246190,34.32,80724.18,311.6,0.19882,0.00014,16.62884]
[1778487251287,34.32,80724.81,311.6,0.19888,0.00014,16.63196]
[1778487258336,34.32,80728.15,311.6,0.1993,0.00014,16.65416]
[1778487263371,34.31,80724.33,311.6,0.19876,0.00014,16.62608]
[1778487264905,34.31,80724.88,311.6,0.19883,0.00014,16.6298]
[1778487270420,34.31,80725.35,311.6,0.19887,0.00014,16.63199]
[1778487275455,34.31,80726.0,311.6,0.1989,0.00014,16.63058]
[1778487276477,34.31,80726.0,311.6,0.1989,0.00014,16.63058]
[1778487282504,34.3,80727.47,311.6,0.19907,0.00014,16.63954]
[1778487287540,34.3,80726.96,311.6,0.19898,0.00014,16.63491]
[1778487288195,34.3,80726.96,311.6,0.19898,0.00014,16.63491]
[1778487289350,34.3,80726.69,311.6,0.19894,0.00014,16.6328]
[1778487294718,34.3,80727.13,311.6,0.19898,0.00014,16.63473]
[1778487298576,34.29,80734.1,311.6,0.19991,0.00014,16.68319]
[1778487298579,34.29,80734.1,311.6,0.19991,0.00014,16.68319]
[1778487303653,34.29,80737.53,311.6,0.20036,0.00014,16.70602]
[1778487308639,34.29,80738.38,311.6,0.20045,0.00014,16.71104]
[1778487313723,34.28,80739.69,311.6,0.2006,0.00014,16.71886]
[1778487318758,34.28,80740.64,311.6,0.20071,0.00014,16.72435]
[1778487323793,34.28,80743.04,311.6,0.20101,0.00014,16.74001]
[1778487326685,34.27,80742.9,311.6,0.20098,0.00014,16.7385]
[1778487326720,34.27,80742.9,311.6,0.20098,0.00014,16.7385]
[1778487328251,34.27,80749.92,311.6,0.20194,0.00014,16.78759]
[1778487330377,34.27,80749.96,311.6,0.20193,0.00014,16.78722]
[1778487330459,34.27,80749.96,311.6,0.20193,0.00014,16.78722]
[1778487334298,34.27,80743.33,311.6,0.20096,0.00014,16.73439]
[1778487339905,34.26,80747.62,311.6,0.20151,0.00014,16.76263]
[1778487341194,34.26,80747.62,311.6,0.20151,0.00014,16.76263]
[1778487346954,34.25,80752.68,311.6,0.20215,0.00014,16.79596]
[1778487351989,34.25,80757.4,311.6,0.20276,0.00014,16.82726]
[1778487357024,34.24,80758.33,311.6,0.20285,0.00014,16.83167]
[1778487362812,34.24,80758.02,311.6,0.20277,0.00014,16.82776]
[1778487363945,34.24,80758.66,311.6,0.20284,0.00014,16.83142]
[1778487364094,34.24,80758.66,311.6,0.20284,0.00014,16.83142]
[1778487365080,34.23,80774.67,311.6,0.20505,0.00014,16.94353]
[1778487370507,34.17,80774.24,311.6,0.20455,0.00014,16.91884]
[1778487374031,34.11,80777.02,311.6,0.20451,0.00014,16.91773]
[1778487377033,34.09,80777.02,311.6,0.20439,0.00014,16.91172]
[1778487377091,34.09,80777.02,311.6,0.20439,0.00014,16.91172]
[1778487378950,34.09,80765.85,311.6,0.20282,0.00014,16.83158]
[1778487380548,34.09,80761.94,311.6,0.20227,0.00014,16.80342]
[1778487385142,34.08,80754.18,311.6,0.20109,0.00014,16.74311]
[1778487385167,34.08,80754.18,311.6,0.20109,0.00014,16.74311]
[1778487387041,34.07,80746.54,311.6,0.20002,0.00014,16.68814]
[1778487390259,34.07,80736.33,311.6,0.1986,0.00014,16.61455]
[1778487391500,34.07,80736.33,311.6,0.1986,0.00014,16.61455]
[1778487395936,34.07,80727.83,311.6,0.19738,0.00014,16.54838]
[1778487398350,34.07,80727.75,311.6,0.19737,0.00014,16.54769]
[1778487399436,34.07,80727.87,311.6,0.19739,0.00014,16.54855]
[1778487399588,34.07,80727.87,311.6,0.19739,0.00014,16.54855]
[1778487401950,34.07,80737.49,311.6,0.1987,0.00014,16.61699]
[1778487404790,34.07,80727.11,311.6,0.19727,0.00014,16.54258]
[1778487410400,34.07,80727.24,311.6,0.19729,0.00014,16.54353]
[1778487414096,34.07,80727.43,311.6,0.19732,0.00014,16.54486]
[1778487419558,34.07,80734.14,311.6,0.19823,0.00014,16.59268]
[1778487425509,34.07,80726.94,311.6,0.19724,0.00014,16.54106]
[1778487430544,34.07,80725.06,311.6,0.19698,0.00014,16.52749]
[1778487435579,34.07,80724.29,311.6,0.19688,0.00014,16.52196]
[1778487440740,34.07,80723.1,311.6,0.19671,0.00014,16.51343]
[1778487446656,34.07,80723.13,311.6,0.19672,0.00014,16.51371]
[1778487451691,34.07,80723.62,311.6,0.19674,0.00014,16.51224]
[1778487456726,34.07,80723.72,311.6,0.19676,0.00014,16.51298]
[1778487461761,34.07,80722.53,311.6,0.1966,0.00014,16.50443]
[1778487462306,34.07,80722.53,311.6,0.1966,0.00014,16.50443]
[1778487462319,34.07,80722.53,311.6,0.1966,0.00014,16.50443]
[1778487462330,34.07,80722.53,311.6,0.1966,0.00014,16.50443]
[1778487462816,34.07,80722.53,311.6,0.1966,0.00014,16.50443]
[1778487462945,34.07,80721.2,311.6,0.19641,0.00014,16.49494]
[1778487463793,34.07,80709.88,311.6,0.19487,0.00014,16.41379]
[1778487468810,34.07,80710.57,311.6,0.19496,0.00014,16.41846]
[1778487473845,34.07,80712.49,311.6,0.19521,0.00014,16.43187]
[1778487478880,34.06,80713.44,311.6,0.19533,0.00014,16.43827]
[1778487481803,34.06,80713.97,311.6,0.1954,0.00014,16.44189]
[1778487481901,34.06,80720.98,311.6,0.19636,0.00014,16.49196]
[1778487482615,34.06,80720.98,311.6,0.19636,0.00014,16.49196]
[1778487482908,34.06,80726.9,311.6,0.19716,0.00014,16.53414]
[1778487484287,34.06,80727.17,311.6,0.1972,0.00014,16.53588]
[1778487484290,34.06,80727.17,311.6,0.1972,0.00014,16.53588]
[1778487484441,34.06,80727.17,311.6,0.1972,0.00014,16.53588]
[1778487484922,34.06,80728.32,311.6,0.19735,0.00014,16.54408]
[1778487485301,34.06,80728.32,311.6,0.19735,0.00014,16.54408]
[1778487485929,34.06,80729.05,311.6,0.19745,0.00014,16.54909]
[1778487486318,34.06,80729.05,311.6,0.19745,0.00014,16.54909]
[1778487487084,34.06,80729.2,311.6,0.19747,0.00014,16.54996]
[1778487488925,34.06,80734.74,311.6,0.19822,0.00014,16.58932]
[1778487490243,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490258,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490274,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490366,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490378,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490387,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490412,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490414,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490438,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490466,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490478,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490491,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490507,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490565,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490578,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490591,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490640,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490652,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490673,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490685,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490713,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490725,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490753,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490765,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487490942,34.06,80735.06,311.6,0.19825,0.00014,16.5911]
[1778487491095,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491161,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491174,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491236,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491248,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491260,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491292,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491304,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491414,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491426,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491630,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491643,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491775,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491788,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491848,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491861,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491969,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487491982,34.06,80736.33,311.6,0.19842,0.00014,16.59992]
[1778487492049,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492062,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492074,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492145,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492177,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492188,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492293,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492305,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492323,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492334,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492594,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492979,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487492994,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487493002,34.06,80737.22,311.6,0.19854,0.00014,16.60601]
[1778487501034,34.05,80738.3,311.6,0.19864,0.00014,16.61127]
[1778487506069,34.05,80739.87,311.6,0.19883,0.00014,16.62097]
[1778487507374,34.05,80739.87,311.6,0.19883,0.00014,16.62097]
[1778487507425,34.05,80740.02,311.6,0.19884,0.00014,16.62173]
[1778487509059,34.05,80744.03,311.6,0.19939,0.00014,16.65019]
[1778487509849,34.05,80744.03,311.6,0.19939,0.00014,16.65019]
[1778487511889,34.04,80747.79,311.6,0.1999,0.00014,16.6766]
[1778487513558,34.04,80748.74,311.6,0.19998,0.00014,16.67788]
[1778487516916,34.04,80749.43,311.6,0.20006,0.00014,16.68208]
[1778487521937,34.04,80753.09,311.6,0.20054,0.00014,16.7068]
[1778487522321,34.04,80752.73,311.6,0.20048,0.00014,16.70365]
[1778487527137,34.03,80751.95,311.6,0.20035,0.00014,16.69693]
[1778487532689,34.03,80753.18,311.6,0.20049,0.00014,16.70419]
[1778487532751,34.03,80753.18,311.6,0.20049,0.00014,16.70419]
[1778487533356,34.03,80753.15,311.6,0.20047,0.00014,16.70336]
[1778487534174,34.03,80750.18,311.6,0.20006,0.00014,16.68218]
[1778487540307,34.02,80749.27,311.6,0.1999,0.00014,16.67373]
[1778487545044,34.02,80749.19,311.6,0.19987,0.00014,16.67236]
[1778487554922,34.01,80750.51,311.6,0.19999,0.00014,16.67895]
[1778487559294,34.01,80750.66,311.6,0.19999,0.00014,16.67859]
[1778487560238,34.01,80750.66,311.6,0.19998,0.00014,16.67829]
[1778487565482,34.0,80751.36,311.6,0.20004,0.00014,16.6815]
[1778487567598,34.0,80751.36,311.6,0.20004,0.00014,16.6815]
[1778487568503,34.0,80767.16,311.6,0.20222,0.00014,16.79323]
[1778487571801,34.0,80767.73,311.6,0.20228,0.00014,16.79642]
[1778487577567,33.98,80768.73,311.6,0.20224,0.00014,16.79168]
[1778487580060,33.98,80765.19,311.6,0.20174,0.00014,16.76604]
[1778487585581,33.97,80763.98,311.6,0.20152,0.00014,16.7548]
[1778487591804,33.96,80770.24,311.6,0.20236,0.00014,16.79788]
[1778487597708,33.95,80767.2,311.6,0.2018,0.00014,16.76949]
[1778487602743,33.94,80767.99,311.6,0.20187,0.00014,16.7733]
[1778487606293,33.94,80768.29,311.6,0.20189,0.00014,16.77436]
[1778487606297,33.94,80768.29,311.6,0.20189,0.00014,16.77436]
[1778487608393,33.93,80757.59,311.6,0.20039,0.00014,16.69724]
[1778487618077,33.93,80758.91,311.6,0.20053,0.00014,16.70451]
[1778487618402,33.93,80759.16,311.6,0.20055,0.00014,16.70575]
[1778487619970,33.93,80759.35,311.6,0.20057,0.00014,16.70655]
[1778487620018,33.93,80759.35,311.6,0.20057,0.00014,16.70655]
[1778487620120,33.93,80759.35,311.6,0.20057,0.00014,16.70655]
[1778487620316,33.93,80759.03,311.6,0.20052,0.00014,16.70399]
[1778487620872,33.93,80738.01,311.6,0.19761,0.00014,16.5535]
[1778487625907,33.92,80729.92,311.6,0.19649,0.00014,16.49501]
[1778487627894,33.92,80730.12,311.6,0.19652,0.00014,16.49643]
[1778487632961,33.92,80743.0,311.6,0.19824,0.00014,16.58349]
[1778487637996,33.92,80743.26,311.6,0.19827,0.00014,16.5849]
[1778487639100,33.92,80743.26,311.6,0.19827,0.00014,16.5849]
[1778487647869,33.92,80740.6,311.6,0.19789,0.00014,16.56498]
[1778487648067,33.92,80736.38,311.6,0.19731,0.00014,16.53472]
[1778487651089,33.92,80727.81,311.6,0.19612,0.00014,16.47263]
[1778487656124,33.92,80727.15,311.6,0.19602,0.00014,16.46727]
[1778487656735,33.92,80727.15,311.6,0.19602,0.00014,16.46727]
[1778487660352,33.92,80722.06,311.6,0.19531,0.00014,16.43036]
[1778487664919,33.91,80717.25,311.6,0.19465,0.00014,16.39558]
[1778487665224,33.91,80715.32,311.6,0.19439,0.00014,16.38166]
[1778487666922,33.91,80713.71,311.6,0.19417,0.00014,16.37006]
[1778487668676,33.91,80713.11,311.6,0.19409,0.00014,16.36574]
[1778487670143,33.91,80711.78,311.6,0.19391,0.00014,16.35616]
[1778487674309,33.91,80715.95,311.6,0.19447,0.00014,16.38613]
[1778487677072,33.91,80720.73,311.6,0.19513,0.00014,16.42047]
[1778487677086,33.91,80720.73,311.6,0.19513,0.00014,16.42047]
[1778487677112,33.91,80720.73,311.6,0.19513,0.00014,16.42047]
[1778487677126,33.91,80720.73,311.6,0.19513,0.00014,16.42047]
[1778487677141,33.91,80720.73,311.6,0.19513,0.00014,16.42047]
[1778487677144,33.91,80721.16,311.6,0.19518,0.00014,16.42344]
[1778487678447,33.91,80726.49,311.6,0.19591,0.00014,16.46175]
[1778487678548,33.91,80729.58,311.6,0.19634,0.00014,16.48402]
[1778487679420,33.91,80729.58,311.6,0.19634,0.00014,16.48402]
[1778487679910,33.91,80728.56,311.6,0.19619,0.00014,16.47656]
[1778487680839,33.91,80728.56,311.6,0.19619,0.00014,16.47656]
[1778487680871,33.91,80729.11,311.6,0.19627,0.00014,16.48057]
[1778487681316,33.91,80729.11,311.6,0.19627,0.00014,16.48057]
[1778487681374,33.91,80727.94,311.6,0.19611,0.00014,16.47222]
[1778487686252,33.91,80725.84,311.6,0.19583,0.00014,16.45741]
[1778487688133,33.92,80725.84,311.6,0.19583,0.00014,16.45749]
[1778487688350,33.92,80725.87,311.6,0.19584,0.00014,16.45786]
[1778487691475,33.92,80727.53,311.6,0.19606,0.00014,16.46972]
[1778487691483,33.92,80727.53,311.6,0.19606,0.00014,16.46972]
[1778487691563,33.92,80727.58,311.6,0.19603,0.00014,16.46498]
[1778487695426,33.92,80728.17,311.6,0.19611,0.00014,16.46946]
[1778487701441,33.92,80733.05,311.6,0.19678,0.00014,16.50449]
[1778487703352,33.92,80738.45,311.6,0.19752,0.00014,16.54327]
[1778487708490,33.92,80738.35,311.6,0.19751,0.00014,16.5425]
[1778487713525,33.92,80739.82,311.6,0.19771,0.00014,16.55305]
[1778487718256,33.92,80743.38,311.6,0.1982,0.00014,16.57854]
[1778487724315,33.92,80747.38,311.6,0.19875,0.00014,16.60699]
[1778487724528,33.92,80747.38,311.6,0.19875,0.00014,16.60699]
[1778487725042,33.92,80747.38,311.6,0.19875,0.00014,16.60699]
[1778487727586,33.91,80743.6,311.6,0.19823,0.00014,16.57977]
[1778487733243,33.91,80746.47,311.6,0.19862,0.00014,16.60015]
[1778487742728,33.91,80741.28,311.6,0.1979,0.00014,16.56271]
[1778487747763,33.91,80741.67,311.6,0.19795,0.00014,16.56547]
[1778487752799,33.91,80744.6,311.6,0.19831,0.00014,16.58133]
[1778487754244,33.91,80744.6,311.6,0.19831,0.00014,16.58133]
[1778487759848,33.91,80746.4,311.6,0.19855,0.00014,16.59396]
[1778487762886,33.91,80736.25,311.6,0.19715,0.00014,16.52111]
[1778487767922,33.91,80737.35,311.6,0.19731,0.00014,16.52923]
[1778487771058,33.91,80736.93,311.6,0.19725,0.00014,16.52626]
[1778487771156,33.91,80736.21,311.6,0.19715,0.00014,16.52119]
[1778487771950,33.91,80725.39,311.6,0.19567,0.00014,16.44349]
[1778487776985,33.91,80725.09,311.6,0.19563,0.00014,16.44136]
[1778487780736,33.91,80724.81,311.6,0.19559,0.00014,16.4394]
[1778487781013,33.91,80728.0,311.6,0.19603,0.00014,16.46234]
[1778487786053,33.92,80727.76,311.6,0.19601,0.00014,16.46114]
[1778487791083,33.92,80728.03,311.6,0.19605,0.00014,16.46356]
[1778487796336,33.92,80726.46,311.6,0.19585,0.00014,16.45289]
[1778487801379,33.92,80731.65,311.6,0.19657,0.00014,16.49064]
[1778487801828,33.92,80731.65,311.6,0.19657,0.00014,16.49064]
[1778487807195,33.92,80731.97,311.6,0.19662,0.00014,16.49333]
[1778487812230,33.92,80739.72,311.6,0.19765,0.00014,16.54411]
[1778487817265,33.92,80743.49,311.6,0.19817,0.00014,16.57102]
[1778487822300,33.92,80744.0,311.6,0.19823,0.00014,16.57451]
[1778487824724,33.92,80744.31,311.6,0.19828,0.00014,16.57667]
[1778487831363,33.92,80746.16,311.6,0.19853,0.00014,16.58968]
[1778487836693,33.92,80749.64,311.6,0.199,0.00014,16.61429]
[1778487842440,33.92,80750.1,311.6,0.19905,0.00014,16.61696]
[1778487847475,33.92,80750.05,311.6,0.19904,0.00014,16.6161]
[1778487852410,33.91,80749.3,311.6,0.19892,0.00014,16.61038]
[1778487857890,33.91,80749.42,311.6,0.19893,0.00014,16.61078]
[1778487860414,33.91,80749.42,311.6,0.19892,0.00014,16.6104]
[1778487865601,33.91,80748.71,311.6,0.19882,0.00014,16.60486]
[1778487868298,33.91,80748.71,311.6,0.19882,0.00014,16.60486]
[1778487873657,33.91,80755.06,311.6,0.19963,0.00014,16.64434]
[1778487878692,33.91,80759.65,311.6,0.20025,0.00014,16.67629]
[1778487880036,33.91,80759.65,311.6,0.20025,0.00014,16.67629]
[1778487885347,33.9,80759.41,311.6,0.2002,0.00014,16.67366]
[1778487890590,33.9,80759.03,311.6,0.20013,0.00014,16.66981]
[1778487895811,33.9,80762.39,311.6,0.20058,0.00014,16.69298]
[1778487900846,33.9,80762.44,311.6,0.20057,0.00014,16.69244]
[1778487905881,33.89,80770.48,311.6,0.20167,0.00014,16.74899]
[1778487908639,33.89,80772.32,311.6,0.20191,0.00014,16.76165]
[1778487911105,33.89,80773.9,311.6,0.20212,0.00014,16.77242]
[1778487911783,33.89,80774.69,311.6,0.20223,0.00014,16.7778]
[1778487912483,33.89,80774.72,311.6,0.20223,0.00014,16.77775]
[1778487915753,33.89,80774.41,311.6,0.20217,0.00014,16.77473]
[1778487920986,33.88,80773.19,311.6,0.20196,0.00014,16.7644]
[1778487922650,33.88,80773.82,311.6,0.20205,0.00014,16.76864]
[1778487922657,33.88,80773.82,311.6,0.20205,0.00014,16.76864]
[1778487928036,33.88,80774.41,311.6,0.20209,0.00014,16.77114]
[1778487932023,33.87,80776.28,311.6,0.2023,0.00014,16.77857]
[1778487932027,33.87,80776.28,311.6,0.2023,0.00014,16.77857]
[1778487932035,33.87,80776.28,311.6,0.2023,0.00014,16.77857]
[1778487932218,33.87,80772.91,311.6,0.20182,0.00014,16.75418]
[1778487934163,33.87,80768.42,311.6,0.20118,0.00014,16.72169]
[1778487934212,33.87,80770.66,311.6,0.20149,0.00014,16.73737]
[1778487940120,33.87,80767.64,311.6,0.20104,0.00014,16.71417]
[1778487943394,33.86,80767.74,311.6,0.20104,0.00014,16.71439]
[1778487944148,33.86,80767.6,311.6,0.20101,0.00014,16.71288]
[1778487949566,33.86,80770.24,311.6,0.20135,0.00014,16.73022]
[1778487950190,33.86,80770.09,311.6,0.20131,0.00014,16.72834]
[1778487951629,33.86,80770.09,311.6,0.20131,0.00014,16.72834]
[1778487951730,33.85,80770.09,311.6,0.2013,0.00014,16.72778]
[1778487957239,33.85,80763.26,311.6,0.20031,0.00014,16.67695]
[1778487962274,33.84,80763.6,311.6,0.20032,0.00014,16.67747]
[1778487967309,33.84,80759.19,311.6,0.19968,0.00014,16.64433]
[1778487972344,33.84,80758.3,311.6,0.19953,0.00014,16.63659]
[1778487978218,33.83,80758.47,311.6,0.19953,0.00014,16.63681]
[1778487983421,33.83,80760.88,311.6,0.19983,0.00014,16.65234]
[1778487988456,33.83,80753.77,311.6,0.19882,0.00014,16.60009]
[1778487990907,33.82,80752.37,311.6,0.19862,0.00014,16.58968]
[1778487995153,33.82,80746.95,311.6,0.19781,0.00014,16.54477]
[1778488000540,33.82,80739.28,311.6,0.19674,0.00014,16.48925]
[1778488005575,33.82,80735.8,311.6,0.19626,0.00014,16.4641]
[1778488011617,33.82,80735.39,311.6,0.1962,0.00014,16.46112]
[1778488016652,33.82,80736.37,311.6,0.19634,0.00014,16.46808]
[1778488021687,33.82,80736.81,311.6,0.19639,0.00014,16.47115]
[1778488027729,33.82,80736.71,311.6,0.19638,0.00014,16.47033]
[1778488033771,33.82,80736.02,311.6,0.19628,0.00014,16.46528]
[1778488038806,33.82,80734.79,311.6,0.19611,0.00014,16.45635]
[1778488040643,33.82,80734.62,311.6,0.19609,0.00014,16.45512]
[1778488042953,33.82,80719.29,311.6,0.19399,0.00014,16.34457]
[1778488044118,33.82,80718.9,311.6,0.19393,0.00014,16.34182]
[1778488049883,33.82,80720.56,311.6,0.19417,0.00014,16.35402]
[1778488054918,33.82,80720.51,311.6,0.19412,0.00014,16.34864]
[1778488057064,33.82,80720.75,311.6,0.19415,0.00014,16.35038]
[1778488060467,33.82,80718.11,311.6,0.19379,0.00014,16.33136]
[1778488064988,33.82,80709.54,311.6,0.19263,0.00014,16.26971]
[1778488067188,33.82,80708.47,311.6,0.19248,0.00014,16.26206]
[1778488072188,33.82,80707.73,311.6,0.19239,0.00014,16.25715]
[1778488079086,33.82,80709.55,311.6,0.19265,0.00014,16.27071]
[1778488080409,33.82,80709.55,311.6,0.19265,0.00014,16.27071]
[1778488080480,33.82,80709.11,311.6,0.19259,0.00014,16.26756]
[1778488081100,33.82,80697.53,311.6,0.19101,0.00014,16.18385]
[1778488083325,33.82,80692.77,311.6,0.19037,0.00014,16.14942]
[1778488083328,33.82,80692.32,311.6,0.19031,0.00014,16.14622]
[1778488088570,33.83,80695.99,311.6,0.19082,0.00014,16.17341]
[1778488090245,33.83,80695.86,311.6,0.19081,0.00014,16.17282]
[1778488091258,33.83,80685.2,311.6,0.18938,0.00013,16.096]
[1778488091881,33.83,80685.2,311.6,0.18938,0.00013,16.096]
[1778488094975,33.83,80687.24,311.6,0.18967,0.00013,16.11162]
[1778488095053,33.83,80687.24,311.6,0.18967,0.00013,16.11162]
[1778488095537,33.83,80682.49,311.6,0.18903,0.00013,16.07747]
[1778488096469,33.83,80672.29,311.6,0.18767,0.00013,16.00364]
[1778488098220,33.84,80660.88,311.6,0.18624,0.00013,15.92609]
[1778488098958,33.84,80660.88,311.6,0.18624,0.00013,15.92609]
[1778488105270,33.9,80654.07,311.6,0.18577,0.00013,15.89956]
[1778488110305,33.95,80657.13,311.6,0.18647,0.00013,15.93763]
[1778488114503,33.97,80657.39,311.6,0.18662,0.00013,15.94278]
[1778488116347,33.99,80667.4,311.6,0.18811,0.00013,16.02295]
[1778488118306,33.99,80668.46,311.6,0.18825,0.00013,16.03079]
[1778488123396,33.99,80668.04,311.6,0.18821,0.00013,16.02872]
[1778488128431,33.99,80659.55,311.6,0.1871,0.00013,15.9684]
[1778488133635,34.01,80660.12,311.6,0.18732,0.00013,15.97996]
[1778488139508,34.02,80657.2,311.6,0.18696,0.00013,15.9607]
[1778488144543,34.03,80649.88,311.6,0.1861,0.00013,15.91341]
[1778488145092,34.03,80649.88,311.6,0.1861,0.00013,15.91341]
[1778488145666,34.03,80648.12,311.6,0.18586,0.00013,15.9008]
[1778488151592,34.03,80654.08,311.6,0.18666,0.00013,15.94435]
[1778488152414,34.03,80654.08,311.6,0.18666,0.00013,15.94435]
[1778488157634,34.03,80652.85,311.6,0.18651,0.00013,15.93571]
[1778488162669,34.03,80652.29,311.6,0.18644,0.00013,15.93189]
[1778488163522,34.03,80652.29,311.6,0.18644,0.00013,15.93189]
[1778488163525,34.03,80652.29,311.6,0.18644,0.00013,15.93189]
[1778488163676,34.03,80648.53,311.6,0.18594,0.00013,15.90479]
[1778488168711,34.03,80645.3,311.6,0.18551,0.00013,15.88114]
[1778488170048,34.03,80645.16,311.6,0.18549,0.00013,15.88008]
[1778488175138,34.04,80644.18,311.6,0.18532,0.00013,15.86848]
[1778488181802,34.04,80642.35,311.6,0.18511,0.00013,15.85657]
[1778488184048,34.04,80639.41,311.6,0.18472,0.00013,15.83551]
[1778488190865,34.04,80636.92,311.6,0.18441,0.00013,15.81823]
[1778488195870,34.04,80635.04,311.6,0.18417,0.00013,15.80515]
[1778488200130,34.04,80633.96,311.6,0.18403,0.00013,15.79767]
[1778488200351,34.04,80633.96,311.6,0.18403,0.00013,15.79767]
[1778488201752,34.04,80620.93,311.6,0.18233,0.00013,15.70391]
[1778488202149,34.04,80609.1,311.6,0.18079,0.00013,15.61824]
[1778488203377,34.04,80609.1,311.6,0.18079,0.00013,15.61824]
[1778488209688,34.05,80614.12,311.6,0.1815,0.00013,15.65775]
[1778488213369,34.06,80616.86,311.6,0.18189,0.00013,15.6794]
[1778488215608,34.06,80627.28,311.6,0.18327,0.00013,15.75565]
[1778488218060,34.06,80637.99,311.6,0.1847,0.00013,15.83414]
[1778488221472,34.06,80647.97,311.6,0.18603,0.00013,15.90692]
[1778488227129,34.07,80651.2,311.6,0.18648,0.00013,15.93144]
[1778488232486,34.07,80654.09,311.6,0.18684,0.00013,15.94782]
[1778488235683,34.07,80663.27,311.6,0.18807,0.00013,16.01456]
[1778488240764,34.07,80665.23,311.6,0.18833,0.00013,16.02885]
[1778488242489,34.07,80675.19,311.6,0.18966,0.00013,16.10055]
[1778488247982,34.07,80681.72,311.6,0.19053,0.00013,16.14702]
[1778488253681,34.07,80676.01,311.6,0.18976,0.00013,16.10596]
[1778488259360,34.07,80674.77,311.6,0.18959,0.00013,16.09654]
[1778488264397,34.07,80664.05,311.6,0.18816,0.00013,16.01931]
[1778488269432,34.07,80664.09,311.6,0.18817,0.00013,16.0199]
[1778488274467,34.07,80668.6,311.6,0.18877,0.00013,16.05264]
[1778488279502,34.07,80674.01,311.6,0.1895,0.00013,16.09153]
[1778488284537,34.07,80675.26,311.6,0.18966,0.00013,16.10037]
[1778488289572,34.07,80675.83,311.6,0.18973,0.00013,16.10422]
[1778488294607,34.07,80675.75,311.6,0.18967,0.00013,16.09829]
[1778488296622,34.07,80684.35,311.6,0.19083,0.00013,16.16003]
[1778488301661,34.07,80680.34,311.6,0.19028,0.00013,16.1306]
[1778488306698,34.06,80674.65,311.6,0.1895,0.00013,16.08921]
[1778488311732,34.06,80674.43,311.6,0.18947,0.00013,16.08732]
[1778488316767,34.06,80674.02,311.6,0.18941,0.00013,16.08413]
[1778488321803,34.06,80672.16,311.6,0.18916,0.00013,16.07061]
[1778488326838,34.06,80672.16,311.6,0.18916,0.00013,16.07052]
[1778488331873,34.06,80672.5,311.6,0.1892,0.00013,16.0729]
[1778488337679,34.06,80672.88,311.6,0.18925,0.00013,16.07557]
[1778488338922,34.06,80682.98,311.6,0.1906,0.00013,16.14816]
[1778488344362,34.06,80689.02,311.6,0.1914,0.00013,16.19093]
[1778488349918,34.06,80695.88,311.6,0.19231,0.00014,16.23929]
[1778488355018,34.06,80693.56,311.6,0.19193,0.00014,16.21647]
[1778488360070,34.05,80693.86,311.6,0.19196,0.00014,16.21774]
[1778488365104,34.05,80694.84,311.6,0.19207,0.00014,16.22387]
[1778488370139,34.05,80695.75,311.6,0.19218,0.00014,16.22946]
[1778488375174,34.05,80695.8,311.6,0.19216,0.00014,16.22884]
[1778488380209,34.04,80696.84,311.6,0.19228,0.00014,16.23529]
[1778488382223,34.04,80687.75,311.6,0.19105,0.00013,16.1695]
[1778488388266,34.04,80687.87,311.6,0.19105,0.00013,16.16947]
[1778488393300,34.04,80688.93,311.6,0.19118,0.00013,16.17632]
[1778488398335,34.03,80694.78,311.6,0.19195,0.00014,16.21757]
[1778488403370,34.03,80695.71,311.6,0.19205,0.00014,16.22313]
[1778488405384,34.03,80705.71,311.6,0.1934,0.00014,16.29451]
[1778488410419,34.03,80708.11,311.6,0.1937,0.00014,16.31018]
[1778488415454,34.02,80707.99,311.6,0.19361,0.00014,16.30278]
[1778488420490,34.02,80708.16,311.6,0.1936,0.00014,16.30264]
[1778488427539,34.01,80708.27,311.6,0.19358,0.00014,16.3015]
[1778488432849,34.01,80704.93,311.6,0.19311,0.00014,16.27637]
[1778488434588,34.01,80695.18,311.6,0.19177,0.00014,16.20552]
[1778488439913,34.01,80694.67,311.6,0.19169,0.00014,16.20112]
[1778488447217,34.0,80688.56,311.6,0.19084,0.00013,16.15582]
[1778488453114,34.0,80688.82,311.6,0.19086,0.00013,16.15684]
[1778488459765,34.0,80693.47,311.6,0.19146,0.00014,16.18925]
[1778488464800,33.99,80699.65,311.6,0.19228,0.00014,16.23281]
[1778488469921,33.99,80699.52,311.6,0.19225,0.00014,16.23097]
[1778488475878,33.99,80699.6,311.6,0.19218,0.00014,16.22462]
[1778488480914,33.98,80699.88,311.6,0.19219,0.00014,16.22543]
[1778488485948,33.98,80700.04,311.6,0.19219,0.00014,16.22534]
[1778488490983,33.98,80698.7,311.6,0.19199,0.00014,16.2145]
[1778488495670,33.98,80697.2,311.6,0.19176,0.00014,16.20279]
[1778488496018,33.96,80687.85,311.6,0.19043,0.00013,16.13151]
[1778488497977,33.96,80681.74,311.6,0.18955,0.00013,16.08445]
[1778488499174,33.96,80684.36,311.6,0.18989,0.00013,16.10305]
[1778488505081,33.95,80683.22,311.6,0.18967,0.00013,16.09112]
[1778488508587,33.95,80683.03,311.6,0.18964,0.00013,16.08953]
[1778488514145,33.94,80688.89,311.6,0.19041,0.00013,16.1309]
[1778488519180,33.94,80687.22,311.6,0.19018,0.00013,16.11846]
[1778488524215,33.94,80686.41,311.6,0.19006,0.00013,16.11232]
[1778488529716,33.94,80688.03,311.6,0.19028,0.00013,16.1238]
[1778488535075,33.94,80691.73,311.6,0.19073,0.00014,16.14514]
[1778488535557,33.94,80693.31,311.6,0.19094,0.00014,16.15646]
[1778488536840,33.94,80693.58,311.6,0.19098,0.00014,16.15832]
[1778488542341,33.94,80694.3,311.6,0.19105,0.00014,16.16251]
[1778488548383,33.94,80693.87,311.6,0.19098,0.00014,16.15873]
[1778488553418,33.93,80693.68,311.6,0.19094,0.00014,16.15672]
[1778488558484,33.93,80693.72,311.6,0.19094,0.00014,16.1566]
[1778488564163,33.93,80695.56,311.6,0.19117,0.00014,16.16877]
[1778488570375,33.93,80695.99,311.6,0.19121,0.00014,16.17084]
[1778488575644,33.92,80704.19,311.6,0.1923,0.00014,16.22896]
[1778488582621,33.92,80704.74,311.6,0.19234,0.00014,16.23101]
[1778488587656,33.92,80704.84,311.6,0.19233,0.00014,16.23058]
[1778488592691,33.91,80706.72,311.6,0.19252,0.00014,16.2379]
[1778488597859,33.91,80709.28,311.6,0.19285,0.00014,16.25541]
[1778488605782,33.9,80709.27,311.6,0.1928,0.00014,16.25319]
[1778488612831,33.9,80709.58,311.6,0.19282,0.00014,16.25383]
[1778488618156,33.9,80709.43,311.6,0.19278,0.00014,16.25187]
[1778488623677,33.89,80706.69,311.6,0.19238,0.00014,16.23081]
[1778488629128,33.89,80715.01,311.6,0.19349,0.00014,16.28975]
[1778488631966,33.89,80725.33,311.6,0.19488,0.00014,16.36305]
[1778488637186,33.88,80724.62,311.6,0.19476,0.00014,16.35656]
[1778488639022,33.88,80733.67,311.6,0.19598,0.00014,16.4205]
[1778488644057,33.88,80735.19,311.6,0.19616,0.00014,16.4302]
[1778488647078,33.88,80743.84,311.6,0.19734,0.00014,16.4916]
[1778488653122,33.87,80746.51,311.6,0.19763,0.00014,16.50371]
[1778488656143,33.87,80755.49,311.6,0.19885,0.00014,16.56709]
[1778488660578,33.86,80758.84,311.8,0.19928,0.00014,16.58945]
[1778488660583,33.86,80758.84,311.8,0.19928,0.00014,16.58945]
[1778488660602,33.86,80758.84,311.8,0.19928,0.00014,16.58945]
[1778488660802,33.86,80758.84,311.8,0.19928,0.00014,16.58945]
[1778488661178,33.86,80773.35,311.8,0.20129,0.00014,16.69299]
[1778488666213,33.85,80776.63,311.8,0.2017,0.00014,16.71383]
[1778488671099,33.85,80778.41,311.8,0.20192,0.00014,16.72497]
[1778488671109,33.85,80778.41,311.8,0.20192,0.00014,16.72497]
[1778488671140,33.85,80778.41,311.8,0.20192,0.00014,16.72497]
[1778488673878,33.84,80788.35,311.8,0.20327,0.00014,16.79404]
[1778488677482,33.84,80787.52,311.8,0.20313,0.00014,16.7867]
[1778488683332,33.83,80779.7,311.8,0.20197,0.00014,16.72792]
[1778488688367,33.83,80781.47,311.8,0.20218,0.00014,16.73856]
[1778488694409,33.82,80774.21,311.8,0.20112,0.00014,16.6845]
[1778488699500,33.82,80775.35,311.8,0.20125,0.00014,16.69108]
[1778488704535,33.81,80777.7,311.8,0.20155,0.00014,16.70635]
[1778488709570,33.81,80778.41,311.8,0.20161,0.00014,16.70975]
[1778488714605,33.8,80781.63,311.8,0.20199,0.00014,16.72611]
[1778488720212,33.8,80782.44,311.8,0.20207,0.00014,16.7305]
[1778488720214,33.8,80782.44,311.8,0.20207,0.00014,16.7305]
[1778488725682,33.79,80787.42,311.8,0.20272,0.00014,16.76359]
[1778488729558,33.79,80788.13,311.8,0.2028,0.00014,16.76748]
[1778488734108,33.78,80790.78,311.8,0.20313,0.00014,16.78477]
[1778488735048,33.78,80800.36,311.8,0.20447,0.00014,16.8524]
[1778488740572,33.77,80801.63,311.8,0.2046,0.00014,16.8589]
[1778488746031,33.77,80797.42,311.8,0.20395,0.00014,16.82631]
[1778488746115,33.77,80797.42,311.8,0.20395,0.00014,16.82631]
[1778488751867,33.76,80797.22,311.8,0.20385,0.00014,16.82146]
[1778488756900,33.75,80791.03,311.8,0.20293,0.00014,16.77471]
[1778488761947,33.74,80791.91,311.8,0.20302,0.00014,16.77919]
[1778488764201,33.74,80791.82,311.8,0.20299,0.00014,16.77762]
[1778488769992,33.73,80786.41,311.8,0.20216,0.00014,16.73563]
[1778488775028,33.73,80782.57,311.8,0.20153,0.00014,16.70094]
[1778488778319,33.72,80782.62,311.8,0.20152,0.00014,16.70019]
[1778488778665,33.72,80782.45,311.8,0.20149,0.00014,16.6986]
[1778488779277,33.72,80782.45,311.8,0.20149,0.00014,16.6986]
[1778488780062,33.72,80765.26,311.8,0.19908,0.00014,16.57463]
[1778488780400,33.72,80765.26,311.8,0.19908,0.00014,16.57463]
[1778488786104,33.72,80764.46,311.8,0.19893,0.00014,16.56706]
[1778488789229,33.72,80763.24,311.8,0.19875,0.00014,16.55763]
[1778488791911,33.71,80762.62,311.8,0.19863,0.00014,16.55188]
[1778488797181,33.71,80760.54,311.8,0.19831,0.00014,16.53505]
[1778488800394,33.7,80764.76,311.8,0.19888,0.00014,16.56484]
[1778488802918,33.7,80759.17,311.8,0.19808,0.00014,16.5235]
[1778488803494,33.7,80756.87,311.8,0.19776,0.00014,16.50661]
[1778488804070,33.7,80756.87,311.8,0.19776,0.00014,16.50661]
[1778488809853,33.7,80757.12,311.8,0.19776,0.00014,16.50672]
[1778488810398,33.7,80757.12,311.8,0.19776,0.00014,16.50672]
[1778488818329,33.69,80756.77,311.8,0.19766,0.00014,16.50166]
[1778488819499,33.69,80756.77,311.8,0.19766,0.00014,16.50166]
[1778488821835,33.69,80757.18,311.8,0.1977,0.00014,16.50386]
[1778488823022,33.69,80756.5,311.8,0.1976,0.00014,16.49866]
[1778488823364,33.69,80766.51,311.8,0.19899,0.00014,16.57064]
[1778488828399,33.68,80769.59,311.8,0.19939,0.00014,16.59119]
[1778488831045,33.68,80769.85,311.8,0.19942,0.00014,16.59271]
[1778488831114,33.68,80769.97,311.8,0.19938,0.00014,16.58817]
[1778488833947,33.68,80770.42,311.8,0.19943,0.00014,16.59074]
[1778488839476,33.67,80774.59,311.8,0.19998,0.00014,16.61883]
[1778488844511,33.67,80775.99,311.8,0.20015,0.00014,16.62746]
[1778488849546,33.66,80779.6,311.8,0.20062,0.00014,16.65189]
[1778488855188,33.66,80783.28,311.8,0.20111,0.00014,16.67708]
[1778488861096,33.65,80784.1,311.8,0.20119,0.00014,16.68099]
[1778488866665,33.65,80786.61,311.8,0.20149,0.00014,16.69664]
[1778488871700,33.64,80788.26,311.8,0.20169,0.00014,16.70674]
[1778488876736,33.64,80789.62,311.8,0.20184,0.00014,16.71471]
[1778488881899,33.63,80795.05,311.8,0.20258,0.00014,16.7522]
[1778488888451,33.63,80801.22,311.8,0.2034,0.00014,16.79395]
[1778488894223,33.62,80797.11,311.8,0.20272,0.00014,16.75671]
[1778488900997,33.61,80795.2,311.8,0.20239,0.00014,16.73996]
[1778488906344,33.6,80802.57,311.8,0.20337,0.00014,16.79015]
[1778488909899,33.6,80812.82,311.8,0.20478,0.00014,16.86156]
[1778488911991,33.58,80825.98,311.8,0.20653,0.00014,16.94968]
[1778488919317,33.5,80824.82,311.8,0.20582,0.00014,16.91447]
[1778488927098,33.49,80809.88,311.8,0.20359,0.00014,16.80223]
[1778488932133,33.48,80810.34,311.8,0.20361,0.00014,16.80329]
[1778488937336,33.48,80810.63,311.8,0.20361,0.00014,16.80361]
[1778488943211,33.47,80815.42,311.8,0.20423,0.00014,16.83496]
[1778488948246,33.46,80808.47,311.8,0.20319,0.00014,16.78253]
[1778488953512,33.46,80808.26,311.8,0.2031,0.00014,16.77472]
[1778488959827,33.45,80813.07,311.8,0.20372,0.00014,16.80617]
[1778488966425,33.44,80814.46,311.8,0.20385,0.00014,16.8132]
[1778488971877,33.43,80809.99,311.8,0.20316,0.00014,16.77837]
[1778488974464,33.43,80799.02,311.8,0.20158,0.00014,16.69787]
[1778488976067,33.43,80794.67,311.8,0.20096,0.00014,16.66606]
[1778488980525,33.42,80795.46,311.8,0.20104,0.00014,16.67024]
[1778488985869,33.42,80803.09,311.8,0.20209,0.00014,16.72376]
[1778488993069,33.41,80803.73,311.8,0.20214,0.00014,16.72657]
[1778488999032,33.41,80807.07,311.8,0.20258,0.00014,16.74878]
[1778489007664,33.4,80817.48,311.8,0.20399,0.00014,16.82069]
[1778489012699,33.39,80815.52,311.8,0.20363,0.00014,16.79941]
[1778489017734,33.39,80810.7,311.8,0.2029,0.00014,16.76276]
[1778489023343,33.38,80810.73,311.8,0.20288,0.00014,16.76157]
[1778489028813,33.38,80815.46,311.8,0.2035,0.00014,16.79311]
[1778489033848,33.37,80815.35,311.8,0.20344,0.00014,16.79037]
[1778489038883,33.37,80814.38,311.8,0.20327,0.00014,16.78145]
[1778489043918,33.36,80815.34,311.8,0.20337,0.00014,16.78655]
[1778489048953,33.36,80816.27,311.8,0.20346,0.00014,16.79144]
[1778489053988,33.35,80814.02,311.8,0.2031,0.00014,16.77328]
[1778489055056,33.35,80814.02,311.8,0.2031,0.00014,16.77328]
[1778489060301,33.34,80815.5,311.8,0.20327,0.00014,16.78175]
[1778489063089,33.34,80821.41,311.8,0.20408,0.00014,16.8231]
[1778489067079,33.33,80830.6,311.8,0.20536,0.00014,16.88745]
[1778489069183,33.33,80828.85,311.8,0.2051,0.00014,16.87434]
[1778489075139,33.26,80832.96,311.8,0.20515,0.00014,16.87481]
[1778489080174,33.26,80832.65,311.8,0.20505,0.00014,16.86988]
[1778489085209,33.25,80832.85,311.8,0.20503,0.00014,16.86869]
[1778489090419,33.24,80828.04,311.8,0.20429,0.00014,16.8318]
[1778489095752,33.24,80828.03,311.8,0.20424,0.00014,16.82895]
[1778489101321,33.23,80825.45,311.8,0.20381,0.00014,16.80754]
[1778489101804,33.23,80825.45,311.8,0.20381,0.00014,16.80754]
[1778489107364,33.22,80824.76,311.8,0.20366,0.00014,16.80004]
[1778489108948,33.22,80824.75,311.8,0.20365,0.00014,16.79955]
[1778489114558,33.21,80828.3,311.8,0.20412,0.00014,16.82325]
[1778489120455,33.21,80829.27,311.8,0.2042,0.00014,16.8273]
[1778489125491,33.2,80829.32,311.8,0.20416,0.00014,16.8255]
[1778489132540,33.19,80830.37,311.8,0.20421,0.00014,16.82505]
[1778489137575,33.18,80830.77,311.8,0.20421,0.00014,16.82538]
[1778489142610,33.18,80830.56,311.8,0.20414,0.00014,16.82175]
[1778489145817,33.18,80825.72,311.8,0.20342,0.00014,16.78536]
[1778489145853,33.18,80825.72,311.8,0.20342,0.00014,16.78536]
[1778489146329,33.18,80825.72,311.8,0.20342,0.00014,16.78536]
[1778489147499,33.17,80821.98,311.8,0.20288,0.00014,16.75788]
[1778489147800,33.17,80824.31,311.8,0.20321,0.00014,16.77463]
[1778489153689,33.17,80829.21,311.8,0.20388,0.00014,16.8087]
[1778489159595,33.17,80829.97,311.8,0.20397,0.00014,16.8131]
[1778489164766,33.16,80830.31,311.8,0.20397,0.00014,16.81348]
[1778489171556,33.16,80830.42,311.8,0.20396,0.00014,16.81306]
[1778489176851,33.15,80835.55,311.8,0.20465,0.00014,16.84768]
[1778489181887,33.14,80838.75,311.8,0.20507,0.00014,16.86908]
[1778489188402,33.14,80840.18,311.8,0.20524,0.00014,16.87779]
[1778489193435,33.13,80841.33,311.8,0.20531,0.00014,16.87839]
[1778489193447,33.13,80841.33,311.8,0.20531,0.00014,16.87839]
[1778489193687,33.13,80821.9,311.8,0.20249,0.00014,16.73599]
[1778489194691,33.13,80811.5,311.8,0.201,0.00014,16.6597]
[1778489195015,33.13,80811.5,311.8,0.201,0.00014,16.6597]
[1778489200054,33.13,80812.15,311.8,0.20108,0.00014,16.66366]
[1778489200091,33.13,80812.15,311.8,0.20108,0.00014,16.66366]
[1778489206056,33.12,80810.85,311.8,0.20085,0.00014,16.65219]
[1778489211092,33.12,80810.3,311.8,0.20074,0.00014,16.64672]
[1778489212177,33.12,80810.3,311.8,0.20074,0.00014,16.64672]
[1778489214799,33.11,80818.79,311.8,0.20194,0.00014,16.7079]
[1778489219708,33.11,80830.35,311.8,0.20358,0.00014,16.79138]
[1778489225636,33.11,80822.78,311.8,0.20246,0.00014,16.73435]
[1778489230819,33.1,80833.25,311.8,0.20393,0.00014,16.80903]
[1778489235867,33.1,80830.42,311.8,0.20349,0.00014,16.78677]
[1778489241628,33.09,80828.51,311.8,0.20318,0.00014,16.77135]
[1778489247616,33.09,80825.93,311.8,0.20278,0.00014,16.75085]
[1778489253300,33.08,80830.25,311.8,0.20332,0.00014,16.77562]
[1778489258616,33.08,80829.13,311.8,0.20313,0.00014,16.766]
[1778489265480,33.07,80830.15,311.8,0.20323,0.00014,16.7712]
[1778489270515,33.07,80830.21,311.8,0.20321,0.00014,16.77027]
[1778489275551,33.07,80827.38,311.8,0.20278,0.00014,16.74822]
[1778489280590,33.06,80826.32,311.8,0.2026,0.00014,16.73924]
[1778489281398,33.06,80826.32,311.8,0.2026,0.00014,16.73924]
[1778489286632,33.06,80824.48,311.8,0.2023,0.00014,16.72391]
[1778489291667,33.05,80823.27,311.8,0.20209,0.00014,16.71343]
[1778489292000,33.05,80823.27,311.8,0.20209,0.00014,16.71343]
[1778489297710,33.05,80826.34,311.8,0.2025,0.00014,16.73442]
[1778489303752,33.05,80826.2,311.8,0.20246,0.00014,16.73219]
[1778489310801,33.04,80826.04,311.8,0.20241,0.00014,16.72962]
[1778489315836,33.04,80822.59,311.8,0.20185,0.00014,16.6983]
[1778489322885,33.04,80820.12,311.8,0.20147,0.00014,16.67915]
[1778489327923,33.03,80821.54,311.8,0.20166,0.00014,16.68872]
[1778489332959,33.03,80821.33,311.8,0.20161,0.00014,16.68628]
[1778489337997,33.03,80822.5,311.8,0.20176,0.00014,16.69392]
[1778489343032,33.03,80822.48,311.8,0.20174,0.00014,16.69281]
[1778489348090,33.02,80822.59,311.8,0.20174,0.00014,16.69284]
[1778489353836,33.02,80826.43,311.8,0.20227,0.00014,16.7199]
[1778489359341,33.02,80826.8,311.8,0.2023,0.00014,16.72133]
[1778489365186,33.01,80828.3,311.8,0.20248,0.00014,16.7308]
[1778489370221,33.01,80827.13,311.8,0.20229,0.00014,16.72128]
[1778489375256,33.01,80830.13,311.8,0.20266,0.00014,16.73721]
[1778489385326,33.0,80829.05,311.8,0.20247,0.00014,16.72752]
[1778489391368,33.0,80829.65,311.8,0.20254,0.00014,16.73093]
[1778489396403,33.0,80829.84,311.8,0.20255,0.00014,16.73152]
[1778489400538,33.0,80841.93,311.8,0.20428,0.00014,16.81926]
[1778489406474,32.99,80839.05,311.8,0.20384,0.00014,16.79683]
[1778489413897,32.99,80838.78,311.8,0.20378,0.00014,16.79396]
[1778489420571,32.98,80839.1,311.8,0.20378,0.00014,16.79415]
[1778489425609,32.98,80837.6,311.8,0.20355,0.00014,16.78215]
[1778489430644,32.98,80838.84,311.8,0.2037,0.00014,16.79026]
[1778489435679,32.98,80840.86,311.8,0.20393,0.00014,16.79899]
[1778489440714,32.97,80839.75,311.8,0.20375,0.00014,16.78989]
[1778489445751,32.97,80833.55,311.8,0.20284,0.00014,16.74354]
[1778489450786,32.97,80834.19,311.8,0.20292,0.00014,16.74749]
[1778489455821,32.97,80834.02,311.8,0.20288,0.00014,16.74558]
[1778489460856,32.96,80825.61,311.8,0.20165,0.00014,16.68321]
[1778489465891,32.96,80828.04,311.8,0.20199,0.00014,16.70065]
[1778489470926,32.96,80827.81,311.8,0.20195,0.00014,16.6984]
[1778489475975,32.96,80825.15,311.8,0.20156,0.00014,16.67852]
[1778489476018,32.96,80825.15,311.8,0.20156,0.00014,16.67852]
[1778489482003,32.96,80818.74,311.8,0.20062,0.00014,16.63036]
[1778489487038,32.96,80809.95,311.8,0.19934,0.00014,16.56494]
[1778489492073,32.95,80809.54,311.8,0.19923,0.00014,16.55637]
[1778489497108,32.95,80811.43,311.8,0.19949,0.00014,16.56976]
[1778489503150,32.95,80813.12,311.8,0.19971,0.00014,16.58136]
[1778489505350,32.95,80813.12,311.8,0.19971,0.00014,16.58136]
[1778489505984,32.95,80813.12,311.8,0.19971,0.00014,16.58136]
[1778489506629,32.95,80813.5,311.8,0.19976,0.00014,16.58383]
[1778489512213,32.95,80811.8,311.8,0.19952,0.00014,16.5712]
[1778489517249,32.95,80810.69,311.8,0.19936,0.00014,16.5629]
[1778489522284,32.95,80811.19,311.8,0.19942,0.00014,16.56645]
[1778489527170,32.95,80810.79,311.8,0.19936,0.00014,16.56329]
[1778489527918,32.95,80810.79,311.8,0.19936,0.00014,16.56329]
[1778489528562,32.95,80811.3,311.8,0.19943,0.00014,16.56679]
[1778489529053,32.95,80811.3,311.8,0.19943,0.00014,16.56679]
[1778489530878,32.95,80811.22,311.8,0.19942,0.00014,16.566]
[1778489531515,32.95,80809.66,311.8,0.19919,0.00014,16.55439]
[1778489533551,32.95,80810.33,311.8,0.19928,0.00014,16.55913]
[1778489541313,32.94,80810.42,311.8,0.19928,0.00014,16.55909]
[1778489546452,32.94,80812.72,311.8,0.19959,0.00014,16.57509]
[1778489551487,32.94,80812.06,311.8,0.19944,0.00014,16.56447]
[1778489557529,32.94,80811.21,311.8,0.1993,0.00014,16.55745]
[1778489562564,32.94,80812.82,311.8,0.19952,0.00014,16.56867]
[1778489567599,32.93,80813.66,311.8,0.19963,0.00014,16.5741]
[1778489572634,32.93,80812.99,311.8,0.19951,0.00014,16.5684]
[1778489578676,32.93,80812.44,311.8,0.19942,0.00014,16.56349]
[1778489583712,32.93,80812.78,311.8,0.19945,0.00014,16.56528]
[1778489588746,32.93,80812.9,311.8,0.19946,0.00014,16.56543]
[1778489593781,32.92,80812.73,311.8,0.19942,0.00014,16.56346]
[1778489598816,32.92,80812.86,311.8,0.19942,0.00014,16.5637]
[1778489603851,32.92,80809.61,311.8,0.19894,0.00014,16.53905]
[1778489608886,32.92,80808.96,311.8,0.19884,0.00014,16.5337]
[1778489613921,32.92,80811.8,311.8,0.19919,0.00014,16.549]
[1778489618956,32.92,80812.8,311.8,0.19932,0.00014,16.55579]
[1778489623991,32.91,80812.79,311.8,0.19931,0.00014,16.55514]
[1778489629027,32.91,80816.39,311.8,0.19981,0.00014,16.5811]
[1778489634062,32.91,80821.17,311.8,0.20048,0.00014,16.61535]
[1778489639097,32.91,80821.76,311.8,0.20055,0.00014,16.6188]
[1778489644132,32.91,80816.49,311.8,0.19978,0.00014,16.57922]
[1778489650941,32.9,80816.31,311.8,0.19974,0.00014,16.57742]
[1778489652582,32.9,80816.1,311.8,0.1997,0.00014,16.57541]
[1778489658073,32.9,80811.57,311.8,0.19903,0.00014,16.54114]
[1778489663265,32.9,80811.64,311.8,0.19903,0.00014,16.54119]
[1778489668880,32.9,80812.12,311.8,0.1991,0.00014,16.54438]
[1778489673543,32.9,80810.9,311.8,0.19887,0.00014,16.52996]
[1778489677444,32.9,80798.16,311.8,0.19704,0.00014,16.43524]
[1778489683307,32.9,80796.92,311.8,0.19686,0.00014,16.42592]
[1778489686962,32.9,80796.56,311.8,0.19681,0.00014,16.42324]
[1778489691819,32.9,80796.74,311.8,0.19684,0.00014,16.42461]
[1778489694103,32.9,80792.7,311.8,0.19626,0.00014,16.39481]
[1778489695291,32.9,80784.07,311.8,0.19504,0.00014,16.33119]
[1778489697359,32.9,80780.86,311.8,0.19459,0.00014,16.30756]
[1778489703308,32.9,80780.67,311.8,0.19458,0.00014,16.30681]
[1778489704208,32.9,80780.67,311.8,0.19458,0.00014,16.30681]
[1778489708366,32.9,80780.7,311.8,0.19461,0.00014,16.30823]
[1778489714628,32.9,80781.85,311.8,0.19479,0.00014,16.31796]
[1778489721809,32.91,80781.18,311.8,0.19471,0.00014,16.31369]
[1778489728731,32.91,80781.5,311.8,0.19479,0.00014,16.31782]
[1778489731184,32.91,80781.5,311.8,0.19479,0.00014,16.31782]
[1778489736782,32.91,80785.3,311.8,0.19531,0.00014,16.3422]
[1778489742824,32.92,80785.09,311.8,0.1953,0.00014,16.34159]
[1778489747859,32.92,80785.61,311.8,0.19539,0.00014,16.34625]
[1778489752894,32.92,80785.37,311.8,0.19537,0.00014,16.34533]
[1778489757929,32.92,80784.94,311.8,0.19533,0.00014,16.34302]
[1778489762964,32.93,80783.98,311.8,0.19521,0.00014,16.3368]
[1778489768000,32.93,80780.75,311.8,0.19478,0.00014,16.31395]
[1778489769167,32.93,80780.75,311.8,0.19478,0.00014,16.31395]
[1778489774919,32.93,80774.2,311.8,0.19388,0.00014,16.26694]
[1778489778573,32.94,80776.13,311.8,0.19417,0.00014,16.28232]
[1778489784770,32.94,80780.88,311.8,0.19487,0.00014,16.31875]
[1778489786373,32.94,80780.85,311.8,0.19487,0.00014,16.31872]
[1778489795307,32.95,80776.15,311.8,0.1942,0.00014,16.28086]
[1778489796745,32.95,80776.66,311.8,0.19428,0.00014,16.2851]
[1778489802239,32.95,80776.56,311.8,0.1943,0.00014,16.28591]
[1778489807276,32.95,80776.68,311.8,0.19434,0.00014,16.28786]
[1778489812311,32.96,80779.48,311.8,0.19475,0.00014,16.30953]
[1778489819360,32.96,80779.35,311.8,0.19476,0.00014,16.3098]
[1778489824396,32.96,80780.6,311.8,0.19495,0.00014,16.31992]
[1778489830136,32.96,80778.41,311.8,0.19465,0.00014,16.30444]
[1778489830904,32.96,80778.04,311.8,0.19461,0.00014,16.30189]
[1778489830929,32.96,80778.04,311.8,0.19461,0.00014,16.30189]
[1778489831176,32.96,80778.04,311.8,0.19461,0.00014,16.30189]
[1778489835100,32.97,80777.37,311.8,0.19453,0.00014,16.29775]
[1778489841515,32.97,80777.1,311.8,0.19452,0.00014,16.29741]
[1778489847308,32.97,80776.73,311.8,0.19449,0.00014,16.29557]
[1778489854840,32.98,80777.15,311.8,0.19453,0.00014,16.29498]
[1778489857571,32.98,80768.46,311.8,0.19333,0.00014,16.23199]
[1778489863713,32.99,80759.37,311.8,0.1921,0.00014,16.16681]
[1778489865188,32.99,80760.06,311.8,0.1922,0.00014,16.17231]
[1778489865366,32.99,80760.06,311.8,0.1922,0.00014,16.17231]
[1778489866413,32.99,80760.4,311.8,0.19227,0.00014,16.1756]
[1778489866416,32.99,80760.4,311.8,0.19227,0.00014,16.1756]
[1778489866859,32.99,80760.15,311.8,0.19223,0.00014,16.17375]
[1778489866977,32.99,80760.15,311.8,0.19223,0.00014,16.17375]
[1778489866984,32.99,80757.68,311.8,0.19189,0.00014,16.15584]
[1778489867949,32.99,80748.49,311.8,0.19061,0.00014,16.08795]
[1778489869369,32.99,80748.49,311.8,0.19061,0.00014,16.08795]
[1778489870810,32.99,80752.51,311.8,0.19119,0.00014,16.11836]
[1778489871952,32.99,80751.71,311.8,0.19108,0.00014,16.11269]
[1778489872005,32.99,80751.71,311.8,0.19108,0.00014,16.11269]
[1778489877770,33.0,80758.76,311.8,0.19209,0.00014,16.16644]
[1778489882813,33.0,80753.96,311.8,0.19144,0.00014,16.13187]
[1778489887848,33.0,80749.02,311.8,0.19078,0.00014,16.09644]
[1778489892883,33.01,80749.22,311.8,0.19083,0.00014,16.0992]
[1778489897918,33.01,80751.47,311.8,0.19116,0.00014,16.117]
[1778489904969,33.01,80751.5,311.8,0.1912,0.00014,16.1187]
[1778489910007,33.01,80751.46,311.8,0.19121,0.00014,16.11941]
[1778489915039,33.02,80751.81,311.8,0.19124,0.00014,16.1179]
[1778489917335,33.02,80751.72,311.8,0.19123,0.00014,16.11742]
[1778489917370,33.02,80751.72,311.8,0.19123,0.00014,16.11742]
[1778489918716,33.02,80743.58,311.8,0.1901,0.00014,16.05748]
[1778489919067,33.02,80736.63,311.8,0.18914,0.00014,16.0062]
[1778489924102,33.02,80731.33,311.8,0.18844,0.00014,15.96852]
[1778489929261,33.03,80728.55,311.8,0.18809,0.00014,15.94945]
[1778489929269,33.03,80728.55,311.8,0.18809,0.00014,15.94945]
[1778489937705,33.03,80728.47,311.8,0.18811,0.00014,15.95087]
[1778489943107,33.04,80728.4,311.8,0.18817,0.00014,15.95397]
[1778489943541,33.04,80722.74,311.8,0.1874,0.00014,15.91237]
[1778489943590,33.04,80722.74,311.8,0.1874,0.00014,15.91237]
[1778489949383,33.05,80723.02,311.8,0.18749,0.00014,15.9174]
[1778489949384,33.05,80723.02,311.8,0.18749,0.00014,15.9174]
[1778489951860,33.05,80733.3,311.8,0.18893,0.00014,15.99454]
[1778489954808,33.06,80733.94,311.8,0.18904,0.00014,16.0004]
[1778489960064,33.06,80740.75,311.8,0.19002,0.00014,16.05256]
[1778489965395,33.06,80749.5,311.8,0.19126,0.00014,16.11875]
[1778489970430,33.07,80749.66,311.8,0.19131,0.00014,16.12107]
[1778489976472,33.07,80750.82,311.8,0.19144,0.00014,16.12562]
[1778489982514,33.07,80747.93,311.8,0.19106,0.00014,16.10524]
[1778489984074,33.07,80747.35,311.8,0.19098,0.00014,16.10113]
[1778489987127,33.07,80750.22,311.8,0.19139,0.00014,16.1229]
[1778489988202,33.07,80750.29,311.8,0.19141,0.00014,16.12357]
[1778489990071,33.08,80753.69,311.8,0.19189,0.00014,16.149]
[1778489995605,33.08,80753.9,311.8,0.19195,0.00014,16.1521]
[1778490000282,33.08,80750.12,311.8,0.19143,0.00014,16.12494]
[1778490000311,33.08,80750.12,311.8,0.19143,0.00014,16.12494]
[1778490003063,33.08,80739.42,311.8,0.18996,0.00014,16.04649]
[1778490005619,33.09,80744.34,311.8,0.19066,0.00014,16.08355]
[1778490006250,33.09,80744.34,311.8,0.19066,0.00014,16.08355]
[1778490008922,33.09,80753.32,311.8,0.19192,0.00014,16.15068]
[1778490014738,33.09,80754.8,311.8,0.19216,0.00014,16.16327]
[1778490019773,33.09,80755.08,311.8,0.19222,0.00014,16.16651]
[1778490024852,33.1,80753.04,311.8,0.19195,0.00014,16.15239]
[1778490026208,33.1,80752.15,311.8,0.19184,0.00014,16.14607]
[1778490027667,33.1,80745.2,311.8,0.19088,0.00014,16.09516]
[1778490033979,33.1,80744.64,311.8,0.19078,0.00014,16.08741]
[1778490039868,33.11,80745.33,311.8,0.19091,0.00014,16.09405]
[1778490043943,33.11,80750.32,311.8,0.19162,0.00014,16.13176]
[1778490047971,33.11,80750.67,311.8,0.19169,0.00014,16.13531]
[1778490053008,33.11,80751.62,311.8,0.19184,0.00014,16.1435]
[1778490058043,33.12,80748.97,311.8,0.1915,0.00014,16.12512]
[1778490063079,33.12,80757.02,311.8,0.19264,0.00014,16.18569]
[1778490068467,33.12,80760.84,311.8,0.19319,0.00014,16.2145]
[1778490073546,33.12,80768.93,311.8,0.19434,0.00014,16.27482]
[1778490079191,33.13,80773.45,311.8,0.19498,0.00014,16.30839]
[1778490084590,33.13,80767.45,311.8,0.19414,0.00014,16.26458]
[1778490089669,33.13,80766.09,311.8,0.19396,0.00014,16.25497]
[1778490100338,33.13,80759.63,311.8,0.19304,0.00014,16.20375]
[1778490105373,33.13,80753.0,311.8,0.19213,0.00014,16.15574]
[1778490110408,33.14,80754.95,311.8,0.19242,0.00014,16.17108]
[1778490115445,33.14,80759.32,311.8,0.19305,0.00014,16.2042]
[1778490120480,33.14,80757.51,311.8,0.19281,0.00014,16.19168]
[1778490125515,33.14,80760.99,311.8,0.19332,0.00014,16.21815]
[1778490130550,33.14,80752.7,311.8,0.19217,0.00014,16.15781]
[1778490130951,33.14,80752.7,311.8,0.19217,0.00014,16.15781]
[1778490131224,33.14,80752.7,311.8,0.19217,0.00014,16.15781]
[1778490137744,33.15,80751.18,311.8,0.19198,0.00014,16.14771]
[1778490143641,33.15,80751.1,311.8,0.192,0.00014,16.14858]
[1778490148676,33.15,80750.16,311.8,0.19189,0.00014,16.14256]
[1778490154473,33.16,80750.02,311.8,0.19184,0.00014,16.13716]
[1778490155038,33.16,80750.02,311.8,0.19184,0.00014,16.13734]
[1778490155520,33.16,80750.02,311.8,0.19184,0.00014,16.13734]
[1778490157041,33.16,80743.49,311.8,0.19094,0.00014,16.0897]
[1778490162613,33.16,80744.85,311.8,0.19114,0.00014,16.10034]
[1778490163976,33.16,80744.68,311.8,0.19113,0.00014,16.09937]
[1778490167077,33.16,80744.74,311.8,0.19114,0.00014,16.10024]
[1778490167740,33.16,80744.74,311.8,0.19114,0.00014,16.10024]
[1778490175059,33.16,80747.58,311.8,0.19156,0.00014,16.12212]
[1778490177329,33.16,80747.4,311.8,0.19153,0.00014,16.1209]
[1778490180997,33.17,80750.45,311.8,0.19197,0.00014,16.14415]
[1778490186430,33.17,80751.05,311.8,0.19207,0.00014,16.14911]
[1778490187949,33.17,80760.67,311.8,0.19342,0.00014,16.22029]
[1778490192984,33.17,80766.48,311.8,0.19424,0.00014,16.26332]
[1778490198019,33.17,80775.48,311.8,0.1955,0.00014,16.32957]
[1778490203054,33.17,80775.56,311.8,0.19551,0.00014,16.3299]
[1778490208089,33.17,80776.05,311.8,0.19557,0.00014,16.3332]
[1778490213124,33.17,80776.4,311.8,0.19557,0.00014,16.33039]
[1778490218159,33.17,80776.46,311.8,0.19557,0.00014,16.33045]
[1778490223788,33.17,80777.21,311.8,0.19567,0.00014,16.33566]
[1778490230967,33.16,80776.33,311.8,0.19554,0.00014,16.3286]
[1778490237841,33.16,80776.24,311.8,0.19552,0.00014,16.32752]
[1778490241632,33.16,80777.36,311.8,0.19567,0.00014,16.33543]
[1778490241638,33.16,80777.36,311.8,0.19567,0.00014,16.33543]
[1778490244812,33.16,80802.32,311.8,0.19919,0.00014,16.51786]
[1778490250321,33.16,80803.44,311.8,0.19934,0.00014,16.52555]
[1778490254957,33.16,80794.04,311.8,0.19799,0.00014,16.45598]
[1778490260380,33.15,80791.43,311.8,0.1976,0.00014,16.43608]
[1778490266495,33.15,80792.36,311.8,0.19772,0.00014,16.44193]
[1778490271530,33.15,80793.11,311.8,0.19777,0.00014,16.44169]
[1778490277572,33.15,80801.25,311.8,0.1989,0.00014,16.50035]
[1778490282607,33.15,80801.99,311.8,0.19899,0.00014,16.50481]
[1778490287642,33.14,80803.02,311.8,0.19912,0.00014,16.51135]
[1778490292780,33.14,80803.23,311.8,0.19913,0.00014,16.51223]
[1778490298719,33.14,80812.5,311.8,0.20043,0.00014,16.57859]
[1778490303754,33.13,80818.53,311.8,0.20127,0.00014,16.62162]
[1778490308791,33.13,80826.4,311.8,0.20237,0.00014,16.67735]
[1778490309697,33.13,80826.4,311.8,0.20237,0.00014,16.67735]
[1778490315038,33.12,80826.42,311.8,0.20233,0.00014,16.67549]
[1778490315951,33.12,80823.07,311.8,0.20184,0.00014,16.6507]
[1778490321882,33.12,80823.6,311.8,0.20188,0.00014,16.65276]
[1778490322771,33.12,80823.6,311.8,0.20188,0.00014,16.65276]
[1778490323684,33.12,80825.51,311.8,0.20215,0.00014,16.6664]
[1778490328225,33.11,80826.25,311.8,0.20222,0.00014,16.67018]
[1778490334801,33.11,80828.16,311.8,0.20242,0.00014,16.67737]
[1778490338680,33.1,80818.84,311.8,0.20105,0.00014,16.60762]
[1778490343918,33.1,80820.54,311.8,0.20126,0.00014,16.6185]
[1778490349072,33.09,80820.89,311.8,0.20126,0.00014,16.61848]
[1778490354112,33.09,80821.1,311.8,0.20126,0.00014,16.61863]
[1778490359932,33.08,80826.2,311.8,0.20197,0.00014,16.65479]
[1778490365184,33.08,80818.15,311.8,0.20077,0.00014,16.59392]
[1778490370128,33.08,80818.02,311.8,0.20073,0.00014,16.59195]
[1778490377295,33.07,80818.62,311.8,0.20078,0.00014,16.59429]
[1778490381822,33.07,80818.51,311.8,0.20075,0.00014,16.5927]
[1778490383056,33.07,80825.29,311.8,0.20171,0.00014,16.64177]
[1778490383619,33.07,80825.29,311.8,0.20171,0.00014,16.64177]
[1778490389930,33.06,80829.29,311.8,0.20225,0.00014,16.66905]
[1778490396016,33.06,80833.65,311.8,0.20279,0.00014,16.69383]
[1778490403125,33.05,80834.06,311.8,0.2028,0.00014,16.69441]
[1778490409983,33.04,80838.29,311.8,0.20337,0.00014,16.72301]
[1778490413543,33.04,80838.22,311.8,0.20332,0.00014,16.72076]
[1778490413547,33.04,80838.41,311.8,0.20335,0.00014,16.72215]
[1778490418582,33.03,80837.74,311.8,0.20323,0.00014,16.71614]
[1778490423617,33.03,80837.94,311.8,0.20324,0.00014,16.71653]
[1778490425194,33.03,80838.09,311.8,0.20325,0.00014,16.71742]
[1778490425788,33.03,80838.09,311.8,0.20325,0.00014,16.71742]
[1778490425889,33.03,80838.38,311.8,0.20329,0.00014,16.71933]
[1778490429678,33.03,80838.32,311.8,0.20327,0.00014,16.71826]
[1778490431585,33.03,80831.94,311.8,0.20233,0.00014,16.67066]
[1778490431609,33.03,80831.94,311.8,0.20233,0.00014,16.67066]
[1778490437717,33.02,80822.27,311.8,0.20091,0.00014,16.59839]
[1778490439500,33.02,80822.54,311.8,0.20094,0.00014,16.6002]
[1778490444766,33.02,80823.89,311.8,0.20111,0.00014,16.609]
[1778490447787,33.02,80815.02,311.8,0.19983,0.00014,16.54336]
[1778490452822,33.01,80816.2,311.8,0.19993,0.00014,16.54569]
[1778490457857,33.01,80823.73,311.8,0.20098,0.00014,16.59952]
[1778490462893,33.01,80821.54,311.8,0.20063,0.00014,16.58185]
[1778490467928,33.0,80824.81,311.8,0.20107,0.00014,16.60421]
[1778490472963,33.0,80823.53,311.8,0.20085,0.00014,16.59286]
[1778490477998,32.99,80826.93,311.8,0.20131,0.00014,16.61627]
[1778490483033,32.99,80825.76,311.8,0.20112,0.00014,16.60663]
[1778490488068,32.99,80825.79,311.8,0.2011,0.00014,16.60583]
[1778490493103,32.98,80824.02,311.8,0.20083,0.00014,16.59184]
[1778490494910,32.98,80824.1,311.8,0.20083,0.00014,16.59224]
[1778490502725,32.98,80823.48,311.8,0.20073,0.00014,16.5868]
[1778490505136,32.98,80823.96,311.8,0.20078,0.00014,16.58946]
[1778490510222,32.97,80823.88,311.8,0.20075,0.00014,16.58784]
[1778490516264,32.97,80824.64,311.8,0.20079,0.00014,16.58735]
[1778490519451,32.97,80824.17,311.8,0.20072,0.00014,16.58357]
[1778490525327,32.97,80825.28,311.8,0.20086,0.00014,16.59063]
[1778490527451,32.97,80825.86,311.8,0.20094,0.00014,16.59473]
[1778490529985,32.97,80827.33,311.8,0.20114,0.00014,16.6052]
[1778490530638,32.97,80828.13,311.8,0.20125,0.00014,16.61071]
[1778490531585,32.97,80828.1,311.8,0.20125,0.00014,16.61049]
[1778490532267,32.97,80828.86,311.8,0.20135,0.00014,16.61588]
[1778490537411,32.96,80826.95,311.8,0.20105,0.00014,16.6007]
[1778490542448,32.96,80827.46,311.8,0.20111,0.00014,16.60356]
[1778490544445,32.96,80828.05,311.8,0.20119,0.00014,16.60772]
[1778490550652,32.96,80829.92,311.8,0.20143,0.00014,16.62018]
[1778490554393,32.95,80830.03,311.8,0.20143,0.00014,16.62021]
[1778490555080,32.95,80838.74,311.8,0.20268,0.00014,16.68365]
[1778490560207,32.95,80846.5,311.8,0.20378,0.00015,16.73929]
[1778490564719,32.95,80850.43,311.8,0.20433,0.00015,16.76677]
[1778490569928,32.94,80838.55,311.8,0.20257,0.00014,16.67823]
[1778490576689,32.94,80838.99,311.8,0.20256,0.00014,16.67458]
[1778490579236,32.93,80839.02,311.8,0.20255,0.00014,16.67436]
[1778490585752,32.93,80840.46,311.8,0.20273,0.00015,16.68339]
[1778490586253,32.93,80840.46,311.8,0.20273,0.00015,16.68339]
[1778490590614,32.93,80850.42,311.8,0.20416,0.00015,16.75531]
[1778490596829,32.92,80850.62,311.8,0.20414,0.00015,16.75473]
[1778490601864,32.92,80851.89,311.8,0.2043,0.00015,16.76255]
[1778490606899,32.91,80845.46,311.8,0.20333,0.00015,16.71397]
[1778490611880,32.91,80846.21,311.8,0.20342,0.00015,16.71845]
[1778490616227,32.91,80850.21,312.3,0.20398,0.00015,16.74677]
[1778490616155,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616251,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616267,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616281,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616327,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616397,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616427,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490617218,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490617234,32.91,80859.69,312.3,0.20535,0.00015,16.81564]
[1778490616974,32.91,80866.32,312.3,0.20632,0.00015,16.86413]
[1778490618137,32.91,80866.32,312.3,0.20632,0.00015,16.86413]
[1778490618895,32.91,80869.86,312.3,0.20685,0.00015,16.89006]
[1778490618911,32.91,80869.86,312.3,0.20685,0.00015,16.89006]
[1778490620075,32.91,80869.9,312.3,0.20685,0.00015,16.89035]
[1778490620091,32.91,80869.9,312.3,0.20685,0.00015,16.89035]
[1778490620938,32.91,80869.51,312.3,0.20679,0.00015,16.88745]
[1778490620955,32.91,80869.51,312.3,0.20679,0.00015,16.88745]
[1778490622073,32.91,80867.87,312.3,0.20655,0.00015,16.87547]
[1778490622091,32.91,80867.87,312.3,0.20655,0.00015,16.87547]
[1778490623019,32.91,80864.46,312.3,0.20605,0.00015,16.85034]
[1778490623037,32.91,80864.46,312.3,0.20605,0.00015,16.85034]
[1778490624421,32.91,80865.53,312.3,0.20621,0.00015,16.85818]
[1778490624440,32.91,80865.53,312.3,0.20621,0.00015,16.85818]
[1778490625407,32.91,80865.43,312.3,0.20619,0.00015,16.85747]
[1778490625424,32.91,80865.43,312.3,0.20619,0.00015,16.85747]
[1778490626725,32.91,80866.05,312.3,0.20628,0.00015,16.86202]
[1778490628730,32.91,80867.13,312.3,0.20644,0.00015,16.86994]
[1778490628748,32.91,80867.13,312.3,0.20644,0.00015,16.86994]
[1778490632750,32.91,80865.59,312.3,0.20617,0.00015,16.85362]
[1778490635898,32.91,80866.83,312.3,0.20636,0.00015,16.86272]
[1778490635917,32.91,80866.83,312.3,0.20636,0.00015,16.86272]
[1778490638128,32.91,80868.31,312.3,0.20657,0.00015,16.87354]
[1778490638145,32.91,80868.31,312.3,0.20657,0.00015,16.87354]
[1778490643396,32.91,80866.78,312.3,0.20635,0.00015,16.86228]
[1778490643414,32.91,80866.78,312.3,0.20635,0.00015,16.86228]
[1778490647024,32.91,80867.84,312.3,0.2065,0.00015,16.86999]
[1778490647041,32.91,80867.84,312.3,0.2065,0.00015,16.86999]
[1778490648613,32.91,80864.48,312.3,0.20601,0.00015,16.84542]
[1778490648629,32.91,80864.48,312.3,0.20601,0.00015,16.84542]
[1778490652678,32.91,80865.38,312.3,0.20614,0.00015,16.85201]
[1778490652699,32.91,80865.38,312.3,0.20614,0.00015,16.85201]
[1778490654512,32.91,80862.56,312.3,0.20573,0.00015,16.8314]
[1778490654530,32.91,80862.56,312.3,0.20573,0.00015,16.8314]
[1778490655707,32.91,80865.07,312.3,0.2061,0.00015,16.84977]
[1778490655724,32.91,80865.07,312.3,0.2061,0.00015,16.84977]
[1778490658516,32.91,80862.94,312.3,0.20578,0.00015,16.83422]
[1778490658534,32.91,80862.94,312.3,0.20578,0.00015,16.83422]
[1778490663950,32.91,80864.27,312.3,0.20598,0.00015,16.84396]
[1778490663967,32.91,80864.27,312.3,0.20598,0.00015,16.84396]
[1778490667330,32.91,80863.88,312.3,0.20592,0.00015,16.84109]
[1778490667351,32.91,80863.88,312.3,0.20592,0.00015,16.84109]
[1778490670880,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490670897,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490671064,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490671076,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490671366,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490671388,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490672106,32.91,80864.09,312.3,0.20595,0.00015,16.84261]
[1778490672134,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672334,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672352,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672372,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672392,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672624,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672766,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672794,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490672812,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673008,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673075,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673093,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673231,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673250,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673267,32.91,80858.14,312.3,0.20508,0.00015,16.79907]
[1778490673374,32.91,80854.52,312.3,0.20455,0.00015,16.77252]
[1778490673392,32.91,80854.52,312.3,0.20455,0.00015,16.77252]
[1778490673635,32.91,80854.52,312.3,0.20455,0.00015,16.77252]
[1778490673804,32.91,80854.52,312.3,0.20455,0.00015,16.77252]
[1778490674228,32.91,80854.52,312.3,0.20455,0.00015,16.77252]
[1778490674496,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490674730,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490674890,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490674905,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490674976,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490674993,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490675061,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490675079,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490675292,32.91,80854.3,312.3,0.20452,0.00015,16.77082]
[1778490675180,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675308,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675391,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675406,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675572,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675591,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675761,32.91,80854.2,312.3,0.20451,0.00015,16.77018]
[1778490675795,32.91,80853.74,312.3,0.20444,0.00015,16.76681]
[1778490676393,32.91,80853.74,312.3,0.20444,0.00015,16.76681]
[1778490676494,32.91,80853.36,312.3,0.20438,0.00015,16.76394]
[1778490677434,32.91,80853.36,312.3,0.20438,0.00015,16.76394]
[1778490678836,32.91,80853.1,312.3,0.20434,0.00015,16.76179]
[1778490678935,32.91,80853.1,312.3,0.20434,0.00015,16.76179]
[1778490679432,32.9,80853.1,312.3,0.20433,0.00015,16.76154]
[1778490679533,32.9,80862.45,312.3,0.20569,0.00015,16.82975]
[1778490681341,32.9,80862.4,312.3,0.20568,0.00015,16.82906]
[1778490682003,32.9,80862.4,312.3,0.20568,0.00015,16.82906]
[1778490683250,32.9,80862.62,312.3,0.20571,0.00015,16.83035]
[1778490686433,32.9,80865.23,312.3,0.20606,0.00015,16.84812]
[1778490692010,32.89,80865.28,312.3,0.20599,0.00015,16.84171]
[1778490697021,32.89,80867.5,312.3,0.20628,0.00015,16.85621]
[1778490702046,32.88,80867.0,312.3,0.20617,0.00015,16.85081]
[1778490702102,32.88,80867.0,312.3,0.20617,0.00015,16.85081]
[1778490702105,32.88,80867.0,312.3,0.20617,0.00015,16.85081]
[1778490705065,32.88,80874.1,312.3,0.20719,0.00015,16.90164]
[1778490710149,32.87,80876.43,312.3,0.20749,0.00015,16.91664]
[1778490710895,32.87,80876.66,312.3,0.20752,0.00015,16.9179]
[1778490711286,32.87,80876.66,312.3,0.20752,0.00015,16.9179]
[1778490711287,32.87,80876.66,312.3,0.20752,0.00015,16.9179]
[1778490711312,32.87,80878.38,312.3,0.20776,0.00015,16.92973]
[1778490711820,32.87,80878.38,312.3,0.20776,0.00015,16.92973]
[1778490717321,32.87,80880.23,312.3,0.208,0.00015,16.942]
[1778490722603,32.86,80880.52,312.3,0.20801,0.00015,16.94256]
[1778490724873,32.86,80880.42,312.3,0.20798,0.00015,16.9409]
[1778490724934,32.86,80880.42,312.3,0.20798,0.00015,16.9409]
[1778490724979,32.86,80880.42,312.3,0.20798,0.00015,16.9409]
[1778490725025,32.86,80880.38,312.3,0.20797,0.00015,16.94029]
[1778490726129,32.86,80880.38,312.3,0.20797,0.00015,16.94029]
[1778490729805,32.85,80880.38,312.3,0.20792,0.00015,16.93803]
[1778490736184,32.85,80880.36,312.3,0.20787,0.00015,16.93557]
[1778490745038,32.84,80880.01,312.3,0.20777,0.00015,16.93067]
[1778490749281,32.83,80883.43,312.3,0.20819,0.00015,16.9518]
[1778490759977,32.81,80885.06,312.3,0.20826,0.00015,16.95241]
[1778490762299,32.81,80885.06,312.3,0.20826,0.00015,16.95241]
[1778490762361,32.81,80883.37,312.3,0.20798,0.00015,16.9385]
[1778490764007,32.81,80873.76,312.3,0.20655,0.00015,16.86765]
[1778490769063,32.8,80873.04,312.3,0.20641,0.00015,16.86052]
[1778490773210,32.8,80873.01,312.3,0.20636,0.00015,16.85845]
[1778490773281,32.79,80873.01,312.3,0.20635,0.00015,16.8575]
[1778490779112,32.79,80877.8,312.3,0.207,0.00015,16.89028]
[1778490784114,32.78,80878.28,312.3,0.20704,0.00015,16.89202]
[1778490784148,32.78,80876.77,312.3,0.2068,0.00015,16.88051]
[1778490789183,32.77,80877.52,312.3,0.20687,0.00015,16.88385]
[1778490793654,32.77,80877.67,312.3,0.20686,0.00015,16.88331]
[1778490794227,32.77,80877.67,312.3,0.20686,0.00015,16.88331]
[1778490794886,32.77,80877.67,312.3,0.20684,0.00015,16.88251]
[1778490795103,32.77,80877.67,312.3,0.20684,0.00015,16.88251]
[1778490795264,32.77,80877.67,312.3,0.20684,0.00015,16.88251]
[1778490797306,32.77,80878.36,312.3,0.20694,0.00015,16.88717]
[1778490798615,32.76,80878.47,312.3,0.20694,0.00015,16.8872]
[1778490804290,32.76,80877.93,312.3,0.2068,0.00015,16.88048]
[1778490806877,32.75,80878.68,312.3,0.20689,0.00015,16.88519]
[1778490807311,32.75,80880.74,312.3,0.20719,0.00015,16.89993]
[1778490809964,32.75,80882.44,312.3,0.20742,0.00015,16.9116]
[1778490811901,32.75,80886.09,312.3,0.2079,0.00015,16.93245]
[1778490811942,32.75,80886.09,312.3,0.2079,0.00015,16.93245]
[1778490812241,32.75,80886.09,312.3,0.2079,0.00015,16.93245]
[1778490812408,32.75,80890.31,312.3,0.20852,0.00015,16.96305]
[1778490816939,32.74,80892.51,312.3,0.20882,0.00015,16.97774]
[1778490820962,32.74,80902.17,312.3,0.21023,0.00015,17.04696]
[1778490826445,32.73,80901.72,312.3,0.21011,0.00015,17.04115]
[1778490826451,32.73,80901.72,312.3,0.21011,0.00015,17.04115]
[1778490831479,32.73,80899.17,312.3,0.20969,0.00015,17.02055]
[1778490837463,32.72,80902.05,312.3,0.21007,0.00015,17.0397]
[1778490843563,32.71,80903.16,312.3,0.21018,0.00015,17.04498]
[1778490849432,32.71,80904.66,312.3,0.21037,0.00015,17.05437]
[1778490858795,32.7,80908.38,312.3,0.21084,0.00015,17.07747]
[1778490864710,32.69,80908.57,312.3,0.21081,0.00015,17.07616]
[1778490866499,32.69,80908.43,312.3,0.21078,0.00015,17.07476]
[1778490871759,32.68,80908.31,312.3,0.21067,0.00015,17.06654]
[1778490876273,32.68,80908.8,312.3,0.21072,0.00015,17.06901]
[1778490881829,32.67,80907.83,312.3,0.21052,0.00015,17.05931]
[1778490886864,32.66,80908.64,312.3,0.21061,0.00015,17.06335]
[1778490891899,32.66,80908.7,312.3,0.21057,0.00015,17.06189]
[1778490896934,32.65,80909.27,312.3,0.21062,0.00015,17.06417]
[1778490900488,32.65,80910.3,312.3,0.21076,0.00015,17.07098]
[1778490907124,32.64,80910.93,312.3,0.2108,0.00015,17.07295]
[1778490911755,32.64,80912.39,312.3,0.21098,0.00015,17.08171]
[1778490911833,32.64,80912.39,312.3,0.21098,0.00015,17.08171]
[1778490917075,32.63,80917.72,312.3,0.21173,0.00015,17.11854]
[1778490922110,32.63,80917.07,312.3,0.21159,0.00015,17.11195]
[1778490927145,32.62,80916.36,312.3,0.21145,0.00015,17.10498]
[1778490932181,32.62,80916.7,312.3,0.21142,0.00015,17.10064]
[1778490936935,32.62,80917.3,312.3,0.2115,0.00015,17.10467]
[1778490943029,32.61,80917.38,312.3,0.21145,0.00015,17.10209]
[1778490947450,32.6,80917.66,312.3,0.21146,0.00015,17.1029]
[1778490949457,32.6,80917.65,312.3,0.21143,0.00015,17.10133]
[1778490952875,32.59,80908.82,312.3,0.21007,0.00015,17.0349]
[1778490956707,32.59,80907.91,312.3,0.20991,0.00015,17.0268]
[1778490956711,32.59,80907.91,312.3,0.20991,0.00015,17.0268]
[1778490956714,32.59,80907.91,312.3,0.20991,0.00015,17.0268]
[1778490957357,32.59,80904.26,312.3,0.20935,0.00015,16.99964]
[1778490957584,32.59,80904.26,312.3,0.20935,0.00015,16.99964]
[1778490958369,32.59,80904.26,312.3,0.20935,0.00015,16.99964]
[1778490958390,32.59,80906.14,312.3,0.20962,0.00015,17.013]
[1778490959272,32.59,80906.14,312.3,0.20962,0.00015,17.013]
[1778490960054,32.59,80914.06,312.3,0.2108,0.00015,17.07071]
[1778490960606,32.59,80915.02,312.3,0.21094,0.00015,17.07746]
[1778490966421,32.58,80920.12,312.3,0.21165,0.00015,17.11248]
[1778490970782,32.57,80913.11,312.3,0.21057,0.00015,17.05945]
[1778490976491,32.57,80915.89,312.3,0.21094,0.00015,17.07752]
[1778490981526,32.56,80919.8,312.3,0.21149,0.00015,17.10437]
[1778490982000,32.56,80919.8,312.3,0.21149,0.00015,17.10437]
[1778490991596,32.55,80916.57,312.3,0.21088,0.00015,17.07188]
[1778490996854,32.55,80921.45,312.3,0.21158,0.00015,17.10632]
[1778491002673,32.54,80920.23,312.3,0.21135,0.00015,17.09486]
[1778491008715,32.53,80919.9,312.3,0.21125,0.00015,17.09033]
[1778491013750,32.53,80919.84,312.3,0.21121,0.00015,17.08813]
[1778491018785,32.52,80913.95,312.3,0.21029,0.00015,17.04314]
[1778491021634,32.52,80913.96,312.3,0.21028,0.00015,17.04291]
[1778491026642,32.52,80910.89,312.3,0.20979,0.00015,17.01891]
[1778491026656,32.52,80910.68,312.3,0.20975,0.00015,17.0171]
[1778491026841,32.52,80909.74,312.3,0.20961,0.00015,17.00993]
[1778491027928,32.52,80909.74,312.3,0.20961,0.00015,17.00993]
[1778491032189,32.51,80904.98,312.3,0.20887,0.00015,16.97379]
[1778491032191,32.51,80904.98,312.3,0.20887,0.00015,16.97379]
[1778491032262,32.51,80906.99,312.3,0.20916,0.00015,16.98793]
[1778491033052,32.51,80916.79,312.3,0.21062,0.00015,17.05988]
[1778491038091,32.51,80918.08,312.3,0.2108,0.00015,17.06827]
[1778491043960,32.5,80918.09,312.3,0.21076,0.00015,17.06644]
[1778491048995,32.5,80918.66,312.3,0.21081,0.00015,17.06923]
[1778491054030,32.5,80923.71,312.3,0.2115,0.00015,17.09975]
[1778491059065,32.49,80924.06,312.3,0.21152,0.00015,17.10074]
[1778491064444,32.49,80916.78,312.3,0.2104,0.00015,17.04592]
[1778491065840,32.49,80911.29,312.3,0.20956,0.00015,17.00504]
[1778491065841,32.49,80911.29,312.3,0.20956,0.00015,17.00504]
[1778491072156,32.48,80913.28,312.3,0.20983,0.00015,17.01818]
[1778491072897,32.48,80913.28,312.3,0.20983,0.00015,17.01818]
[1778491079928,32.48,80913.57,312.3,0.20985,0.00015,17.01917]
[1778491086254,32.47,80916.22,312.3,0.2102,0.00015,17.03652]
[1778491087064,32.47,80916.22,312.3,0.2102,0.00015,17.03652]
[1778491090413,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090422,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090430,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090465,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090543,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090650,32.47,80919.35,312.3,0.21065,0.00015,17.05877]
[1778491090683,32.47,80922.01,312.3,0.21104,0.00015,17.07776]
[1778491092279,32.47,80926.37,312.3,0.2117,0.00015,17.10982]
[1778491092282,32.47,80926.37,312.3,0.2117,0.00015,17.10982]
[1778491092653,32.47,80926.37,312.3,0.2117,0.00015,17.10982]
[1778491093486,32.47,80928.09,312.3,0.21195,0.00015,17.12209]
[1778491098874,32.46,80931.95,312.3,0.21251,0.00015,17.14943]
[1778491101243,32.46,80931.64,312.3,0.21246,0.00015,17.14671]
[1778491101711,32.46,80931.68,312.3,0.21246,0.00015,17.14665]
[1778491107402,32.46,80931.68,312.3,0.21244,0.00015,17.146]
[1778491112451,32.46,80931.7,312.3,0.21239,0.00015,17.14054]
[1778491115316,32.46,80932.22,312.3,0.21246,0.00015,17.14395]
[1778491116832,32.46,80932.26,312.3,0.21246,0.00015,17.14384]
[1778491119838,32.45,80933.86,312.3,0.21269,0.00015,17.15529]
[1778491125528,32.45,80931.42,312.3,0.21231,0.00015,17.13652]
[1778491129842,32.45,80935.29,312.3,0.21288,0.00015,17.1644]
[1778491135043,32.45,80930.31,312.3,0.21211,0.00015,17.12699]
[1778491135045,32.45,80930.31,312.3,0.21211,0.00015,17.12699]
[1778491140633,32.45,80928.25,312.3,0.21178,0.00015,17.11097]
[1778491145669,32.44,80927.74,312.3,0.21169,0.00015,17.10659]
[1778491149485,32.44,80928.02,312.3,0.21172,0.00015,17.10827]
[1778491158759,32.44,80928.41,312.3,0.21175,0.00015,17.10972]
[1778491161580,32.44,80924.37,312.3,0.21114,0.00015,17.07974]
[1778491161783,32.44,80920.04,312.3,0.21048,0.00015,17.04773]
[1778491162000,32.44,80920.04,312.3,0.21048,0.00015,17.04773]
[1778491162042,32.44,80920.04,312.3,0.21048,0.00015,17.04773]
[1778491162790,32.44,80911.08,312.3,0.20913,0.00015,16.98146]
[1778491165174,32.44,80910.4,312.3,0.20903,0.00015,16.97627]
[1778491165177,32.44,80910.4,312.3,0.20903,0.00015,16.97627]
[1778491169901,32.44,80908.37,312.3,0.20872,0.00015,16.96102]
[1778491170001,32.44,80908.21,312.3,0.20869,0.00015,16.95978]
[1778491176116,32.44,80902.82,312.3,0.20783,0.00015,16.91449]
[1778491181027,32.43,80903.58,312.3,0.20795,0.00015,16.92001]
[1778491186652,32.43,80898.29,312.3,0.20716,0.00015,16.88085]
[1778491191993,32.43,80908.16,312.3,0.20862,0.00015,16.95325]
[1778491194595,32.43,80907.95,312.3,0.20858,0.00015,16.95153]
[1778491197341,32.43,80906.59,312.3,0.20837,0.00015,16.94101]
[1778491202482,32.43,80899.64,312.3,0.20732,0.00015,16.88906]
[1778491207452,32.43,80899.79,312.3,0.20733,0.00015,16.88976]
[1778491214147,32.43,80900.31,312.3,0.2074,0.00015,16.89285]
[1778491219182,32.43,80900.39,312.3,0.2074,0.00015,16.89295]
[1778491225208,32.42,80900.67,312.3,0.20743,0.00015,16.89461]
[1778491230259,32.42,80901.56,312.3,0.20755,0.00015,16.90045]
[1778491235294,32.42,80900.63,312.3,0.20736,0.00015,16.88796]
[1778491236591,32.42,80900.63,312.3,0.20736,0.00015,16.88796]
[1778491237308,32.42,80889.68,312.3,0.20572,0.00015,16.80658]
[1778491240480,32.42,80888.87,312.3,0.2056,0.00015,16.80056]
[1778491246371,32.42,80889.08,312.3,0.20563,0.00015,16.80205]
[1778491251406,32.42,80887.37,312.3,0.20537,0.00015,16.78933]
[1778491257448,32.42,80887.34,312.3,0.20537,0.00015,16.7891]
[1778491258527,32.42,80887.34,312.3,0.20537,0.00015,16.7891]
[1778491264010,32.42,80886.96,312.3,0.20531,0.00015,16.78628]
[1778491269532,32.42,80886.88,312.3,0.2053,0.00015,16.78568]
[1778491275574,32.42,80886.75,312.3,0.20528,0.00015,16.78477]
[1778491280022,32.42,80889.46,312.3,0.20568,0.00015,16.80492]
[1778491285644,32.42,80889.93,312.3,0.20575,0.00015,16.8084]
[1778491291689,32.42,80889.54,312.3,0.20565,0.00015,16.80047]
[1778491296724,32.42,80889.38,312.3,0.20563,0.00015,16.79935]
[1778491301760,32.42,80889.57,312.3,0.20566,0.00015,16.80082]
[1778491306847,32.42,80888.0,312.3,0.20543,0.00015,16.78926]
[1778491312837,32.42,80886.31,312.3,0.20518,0.00015,16.77687]
[1778491317872,32.42,80886.04,312.3,0.20515,0.00015,16.77501]
[1778491323914,32.42,80885.27,312.3,0.20503,0.00015,16.76948]
[1778491328572,32.42,80885.49,312.3,0.20507,0.00015,16.77123]
[1778491328675,32.42,80885.49,312.3,0.20507,0.00015,16.77123]
[1778491330965,32.42,80885.56,312.3,0.20509,0.00015,16.77233]
[1778491336000,32.43,80888.47,312.3,0.20554,0.00015,16.79476]
[1778491338729,32.43,80888.26,312.3,0.20551,0.00015,16.79335]
[1778491338805,32.43,80887.85,312.3,0.20546,0.00015,16.79046]
[1778491343420,32.43,80887.88,312.3,0.20547,0.00015,16.79112]
[1778491348731,32.43,80887.93,312.3,0.20548,0.00015,16.79173]
[1778491354689,32.43,80890.98,312.3,0.20589,0.00015,16.80913]
[1778491360172,32.43,80891.54,312.3,0.20596,0.00015,16.81281]
[1778491365205,32.43,80892.33,312.3,0.20608,0.00015,16.81849]
[1778491370240,32.43,80889.87,312.3,0.20571,0.00015,16.80008]
[1778491375275,32.43,80892.69,312.3,0.20612,0.00015,16.82089]
[1778491380900,32.43,80893.01,312.3,0.20617,0.00015,16.82305]
[1778491386807,32.42,80892.99,312.3,0.20616,0.00015,16.82259]
[1778491392394,32.42,80889.18,312.3,0.20559,0.00015,16.79408]
[1778491397429,32.42,80888.79,312.3,0.20553,0.00015,16.79109]
[1778491402228,32.42,80888.79,312.3,0.20553,0.00015,16.79104]
[1778491407851,32.42,80889.0,312.3,0.20555,0.00015,16.79243]
[1778491407886,32.42,80889.0,312.3,0.20555,0.00015,16.79243]
[1778491408370,32.42,80889.0,312.3,0.20555,0.00015,16.79238]
[1778491411114,32.42,80881.37,312.3,0.20442,0.00015,16.73569]
[1778491419465,32.42,80881.37,312.3,0.20438,0.00015,16.73081]
[1778491424788,32.42,80881.44,312.3,0.2044,0.00015,16.73169]
[1778491425803,32.42,80881.44,312.3,0.2044,0.00015,16.73174]
[1778491429126,32.42,80880.73,312.3,0.2043,0.00015,16.72665]
[1778491429127,32.42,80880.73,312.3,0.2043,0.00015,16.72665]
[1778491431968,32.42,80894.29,312.3,0.20631,0.00015,16.82737]
[1778491432311,32.42,80894.29,312.3,0.20631,0.00015,16.82737]
[1778491433049,32.42,80894.29,312.3,0.20631,0.00015,16.82737]
[1778491433053,32.42,80894.29,312.3,0.20631,0.00015,16.82737]
[1778491432793,32.42,80919.78,312.3,0.21013,0.00015,17.01582]
[1778491434843,32.42,80921.6,312.3,0.2104,0.00015,17.02912]
[1778491434908,32.42,80921.88,312.3,0.21044,0.00015,17.03105]
[1778491441001,32.42,80922.25,312.3,0.2105,0.00015,17.0336]
[1778491441009,32.42,80922.25,312.3,0.2105,0.00015,17.0336]
[1778491441064,32.42,80922.19,312.3,0.21049,0.00015,17.03314]
[1778491444339,32.42,80921.98,312.3,0.21045,0.00015,17.03133]
[1778491444345,32.42,80921.98,312.3,0.21045,0.00015,17.03133]
[1778491449395,32.42,80922.42,312.3,0.2105,0.00015,17.0339]
[1778491449617,32.42,80922.42,312.3,0.2105,0.00015,17.0339]
[1778491451489,32.42,80918.11,312.3,0.20985,0.00015,17.00182]
[1778491454388,32.42,80915.74,312.3,0.20948,0.00015,16.98397]
[1778491454652,32.42,80915.74,312.3,0.20948,0.00015,16.98397]
[1778491457906,32.42,80915.92,312.3,0.2095,0.00015,16.985]
[1778491461859,32.42,80915.34,312.3,0.20941,0.00015,16.98033]
[1778491461888,32.42,80915.24,312.3,0.20939,0.00015,16.9795]
[1778491466924,32.41,80915.49,312.3,0.2094,0.00015,16.98019]
[1778491471960,32.41,80908.34,312.3,0.20826,0.00015,16.92103]
[1778491475064,32.41,80905.89,312.3,0.20789,0.00015,16.90251]
[1778491484045,32.4,80907.63,312.3,0.20812,0.00015,16.91388]
[1778491489080,32.4,80911.56,312.3,0.20869,0.00015,16.94208]
[1778491494115,32.4,80909.88,312.3,0.20842,0.00015,16.92877]
[1778491497325,32.4,80904.39,312.3,0.20759,0.00015,16.88784]
[1778491504185,32.4,80903.46,312.3,0.20743,0.00015,16.88018]
[1778491509793,32.4,80903.4,312.3,0.20742,0.00015,16.87941]
[1778491515262,32.39,80903.8,312.3,0.20746,0.00015,16.88178]
[1778491520297,32.39,80903.8,312.3,0.20745,0.00015,16.88133]
[1778491525705,32.39,80902.57,312.3,0.20726,0.00015,16.87185]
[1778491532382,32.39,80902.21,312.3,0.20715,0.00015,16.86343]
[1778491537417,32.39,80906.6,312.3,0.2078,0.00015,16.89548]
[1778491542950,32.39,80906.6,312.3,0.20779,0.00015,16.89523]
[1778491544971,32.39,80909.88,312.3,0.20828,0.00015,16.91903]
[1778491551847,32.38,80911.45,312.3,0.2085,0.00015,16.92998]
[1778491555241,32.38,80911.45,312.3,0.20848,0.00015,16.9293]
[1778491560802,32.38,80911.45,312.3,0.20846,0.00015,16.92813]
[1778491566620,32.38,80910.01,312.3,0.20822,0.00015,16.91625]
[1778491572839,32.37,80908.6,312.3,0.208,0.00015,16.90536]
[1778491577154,32.37,80910.12,312.3,0.20821,0.00015,16.91575]
[1778491577160,32.37,80909.93,312.3,0.20817,0.00015,16.91402]
[1778491582733,32.37,80906.68,312.3,0.20769,0.00015,16.89]
[1778491587768,32.37,80906.9,312.3,0.20772,0.00015,16.89179]
[1778491592803,32.37,80903.17,312.3,0.20713,0.00015,16.85934]
[1778491597838,32.37,80902.55,312.3,0.20704,0.00015,16.85506]
[1778491603054,32.37,80901.73,312.3,0.20692,0.00015,16.84926]
[1778491608480,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608622,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608669,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608672,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608811,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608838,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491608851,32.38,80906.9,312.3,0.20771,0.00015,16.88803]
[1778491609149,32.38,80914.07,312.3,0.20879,0.00015,16.94134]
[1778491614957,32.38,80920.46,312.3,0.20976,0.00015,16.98922]
[1778491615927,32.38,80920.46,312.3,0.20976,0.00015,16.98922]
[1778491615933,32.38,80920.46,312.3,0.20976,0.00015,16.98922]
[1778491615964,32.38,80918.24,312.3,0.20943,0.00015,16.97293]
[1778491617291,32.38,80918.24,312.3,0.20943,0.00015,16.97293]
[1778491618037,32.38,80918.24,312.3,0.20943,0.00015,16.97293]
[1778491619959,32.38,80918.53,312.3,0.20948,0.00015,16.97538]
[1778491619962,32.38,80918.53,312.3,0.20948,0.00015,16.97538]
[1778491619992,32.38,80919.08,312.3,0.20957,0.00015,16.97955]
[1778491627758,32.38,80919.82,312.3,0.20968,0.00015,16.9853]
[1778491633114,32.38,80919.22,312.3,0.2096,0.00015,16.98135]
[1778491639125,32.38,80920.33,312.3,0.20977,0.00015,16.98933]
[1778491644825,32.38,80920.38,312.3,0.20977,0.00015,16.98937]
[1778491650141,32.38,80919.42,312.3,0.20962,0.00015,16.98205]
[1778491655238,32.38,80921.13,312.3,0.20983,0.00015,16.98933]
[1778491660273,32.38,80920.69,312.3,0.20976,0.00015,16.98588]
[1778491660317,32.38,80920.69,312.3,0.20976,0.00015,16.98588]
[1778491665139,32.38,80921.35,312.3,0.20985,0.00015,16.99064]
[1778491665240,32.38,80921.35,312.3,0.20985,0.00015,16.99055]
[1778491671064,32.38,80920.86,312.3,0.20976,0.00015,16.98612]
[1778491672775,32.37,80921.08,312.3,0.20978,0.00015,16.98734]
[1778491677679,32.37,80920.98,312.3,0.20975,0.00015,16.98556]
[1778491684268,32.37,80918.72,312.3,0.20937,0.00015,16.96699]
[1778491686386,32.36,80917.73,312.3,0.2092,0.00015,16.95876]
[1778491688855,32.36,80917.63,312.3,0.20917,0.00015,16.95744]
[1778491688956,32.36,80918.08,312.3,0.20923,0.00015,16.96048]
[1778491695675,32.36,80918.06,312.3,0.2092,0.00015,16.95878]
[1778491700320,32.35,80917.78,312.3,0.20912,0.00015,16.9552]
[1778491705589,32.35,80919.67,312.3,0.20937,0.00015,16.96712]
[1778491710627,32.34,80919.72,312.3,0.20934,0.00015,16.96608]
[1778491714383,32.34,80919.04,312.3,0.20918,0.00015,16.95513]
[1778491719690,32.34,80920.22,312.3,0.20933,0.00015,16.96225]
[1778491725732,32.33,80918.87,312.3,0.20909,0.00015,16.95068]
[1778491730768,32.33,80919.32,312.3,0.20913,0.00015,16.95275]
[1778491737816,32.32,80919.44,312.3,0.20911,0.00015,16.95189]
[1778491742302,32.32,80918.55,312.3,0.20896,0.00015,16.94456]
[1778491748893,32.32,80918.93,312.3,0.20898,0.00015,16.94546]
[1778491753781,32.31,80918.95,312.3,0.20896,0.00015,16.94465]
[1778491753942,32.31,80918.95,312.3,0.20896,0.00015,16.94465]
[1778491753959,32.31,80918.95,312.3,0.20896,0.00015,16.94465]
[1778491753965,32.31,80918.95,312.3,0.20896,0.00015,16.94465]
[1778491754246,32.31,80918.95,312.3,0.20896,0.00015,16.94465]
[1778491757923,32.31,80910.27,312.3,0.20764,0.00015,16.87944]
[1778491757956,32.31,80909.2,312.3,0.20747,0.00015,16.87134]
[1778491763059,32.31,80910.12,312.3,0.20759,0.00015,16.87692]
[1778491765444,32.3,80909.41,312.3,0.20746,0.00015,16.87071]
[1778491770486,32.3,80909.49,312.3,0.20745,0.00015,16.87007]
[1778491774639,32.3,80909.61,312.3,0.20739,0.00015,16.86438]
[1778491780111,32.29,80908.38,312.3,0.20717,0.00015,16.85354]
[1778491782503,32.29,80908.48,312.3,0.20717,0.00015,16.85373]
[1778491783231,32.29,80908.48,312.3,0.20717,0.00015,16.85373]
[1778491786491,32.29,80903.82,312.3,0.20645,0.00015,16.81808]
[1778491792195,32.28,80904.17,312.3,0.20648,0.00015,16.81925]
[1778491797232,32.28,80903.27,312.3,0.20632,0.00015,16.81137]
[1778491798076,32.28,80903.27,312.3,0.20632,0.00015,16.81137]
[1778491804281,32.28,80903.11,312.3,0.20626,0.00015,16.80865]
[1778491805169,32.28,80903.11,312.3,0.20626,0.00015,16.80865]
[1778491805706,32.27,80903.17,312.3,0.20627,0.00015,16.80888]
[1778491806150,32.27,80903.17,312.3,0.20627,0.00015,16.80888]
[1778491808874,32.27,80903.7,312.3,0.20634,0.00015,16.81239]
[1778491814352,32.27,80903.73,312.3,0.20631,0.00015,16.81087]
[1778491819387,32.27,80904.97,312.3,0.20647,0.00015,16.819]
[1778491824393,32.26,80908.37,312.3,0.20696,0.00015,16.84344]
[1778491828930,32.26,80908.66,312.3,0.20698,0.00015,16.84437]
[1778491834492,32.26,80910.77,312.3,0.20722,0.00015,16.85345]
[1778491840399,32.25,80910.72,312.3,0.20721,0.00015,16.85283]
[1778491840439,32.25,80910.72,312.3,0.20721,0.00015,16.85283]
[1778491845572,32.25,80905.21,312.3,0.20633,0.00015,16.8094]
[1778491850607,32.25,80904.26,312.3,0.20617,0.00015,16.80137]
[1778491856063,32.24,80904.01,312.3,0.20612,0.00015,16.79914]
[1778491861684,32.24,80902.14,312.3,0.20581,0.00015,16.78361]
[1778491866720,32.24,80902.33,312.3,0.20582,0.00015,16.78418]
[1778491873315,32.24,80902.37,312.3,0.20581,0.00015,16.7838]
[1778491878804,32.23,80902.7,312.3,0.20583,0.00015,16.78487]
[1778491881043,32.23,80902.7,312.3,0.20583,0.00015,16.78487]
[1778491881369,32.23,80902.7,312.3,0.20583,0.00015,16.78487]
[1778491881470,32.23,80902.73,312.3,0.20583,0.00015,16.78458]
[1778491885713,32.23,80895.42,312.3,0.20474,0.00015,16.73014]
[1778491886463,32.23,80892.36,312.3,0.20428,0.00015,16.70723]
[1778491891549,32.23,80889.04,312.3,0.20378,0.00015,16.68219]
[1778491893159,32.23,80888.47,312.3,0.20365,0.00015,16.67267]
[1778491898694,32.23,80881.67,312.3,0.20263,0.00015,16.62151]
[1778491903149,32.23,80881.02,312.3,0.20253,0.00015,16.6165]
[1778491903493,32.23,80872.79,312.3,0.20131,0.00015,16.55479]
[1778491908543,32.23,80867.92,312.3,0.20059,0.00015,16.51842]
[1778491914390,32.23,80872.87,312.3,0.20133,0.00015,16.55583]
[1778491914687,32.23,80872.6,312.3,0.20129,0.00015,16.55385]
[1778491919263,32.23,80882.35,312.3,0.20274,0.00015,16.62679]
[1778491919264,32.23,80882.35,312.3,0.20274,0.00015,16.62679]
[1778491924434,32.23,80881.82,312.3,0.20264,0.00015,16.62207]
[1778491929940,32.23,80883.86,312.3,0.20294,0.00015,16.63702]
[1778491935198,32.23,80884.63,312.3,0.20304,0.00015,16.64237]
[1778491942247,32.22,80884.67,312.3,0.20304,0.00015,16.64215]
[1778491947282,32.22,80884.73,312.3,0.20304,0.00015,16.64219]
[1778491948253,32.22,80884.73,312.3,0.20304,0.00015,16.64219]
[1778491951814,32.22,80877.38,312.3,0.2019,0.00015,16.58174]
[1778491951815,32.22,80877.38,312.3,0.2019,0.00015,16.58174]
[1778491951859,32.22,80877.38,312.3,0.2019,0.00015,16.58174]
[1778491956960,32.22,80874.05,312.3,0.20141,0.00015,16.55679]
[1778491961861,32.22,80870.34,312.3,0.20086,0.00015,16.52903]
[1778491962387,32.22,80868.21,312.3,0.20054,0.00015,16.51304]
[1778491967294,32.22,80867.07,312.3,0.20038,0.00015,16.50451]
[1778491967424,32.22,80867.88,312.3,0.2005,0.00015,16.51062]
[1778491972457,32.22,80874.21,312.3,0.20143,0.00015,16.55819]
[1778491977492,32.22,80874.35,312.3,0.20145,0.00015,16.55922]
[1778491981296,32.22,80877.38,312.3,0.2019,0.00015,16.58197]
[1778491982378,32.22,80880.28,312.3,0.20233,0.00015,16.60371]
[1778491988329,32.22,80883.46,312.3,0.2028,0.00015,16.62721]
[1778491994373,32.22,80883.42,312.3,0.20279,0.00015,16.62654]
[1778491999649,32.22,80883.42,312.3,0.20278,0.00015,16.62619]
[1778492005692,32.22,80883.35,312.3,0.20276,0.00015,16.62542]
[1778492006650,32.22,80883.35,312.3,0.20276,0.00015,16.62542]
[1778492011861,32.22,80884.45,312.3,0.20292,0.00015,16.63346]
[1778492013504,32.22,80884.41,312.3,0.20287,0.00015,16.62801]
[1778492019447,32.22,80884.5,312.3,0.20288,0.00015,16.62845]
[1778492024842,32.22,80884.12,312.3,0.20282,0.00015,16.62547]
[1778492025406,32.22,80884.12,312.3,0.20282,0.00015,16.62547]
[1778492030867,32.22,80883.05,312.3,0.20266,0.00015,16.61723]
[1778492032698,32.22,80883.12,312.3,0.20267,0.00015,16.61774]
[1778492038588,32.22,80876.5,312.3,0.20169,0.00015,16.56818]
[1778492043271,32.22,80870.69,312.3,0.20083,0.00015,16.52483]
[1778492043272,32.22,80870.69,312.3,0.20083,0.00015,16.52483]
[1778492048994,32.22,80870.42,312.3,0.2008,0.00015,16.52333]
[1778492053425,32.22,80869.13,312.3,0.20062,0.00015,16.51382]
[1778492055758,32.22,80877.41,312.3,0.20185,0.00015,16.57608]
[1778492061134,32.22,80877.32,312.3,0.20183,0.00015,16.57536]
[1778492069143,32.22,80877.83,312.3,0.20191,0.00015,16.57913]
[1778492073036,32.22,80877.87,312.3,0.20187,0.00015,16.57431]
[1778492075999,32.22,80878.01,312.3,0.20189,0.00015,16.57537]
[1778492082235,32.22,80877.86,312.3,0.20187,0.00015,16.57429]
[1778492087270,32.22,80877.97,312.3,0.20188,0.00015,16.57515]
[1778492092305,32.22,80877.65,312.3,0.20184,0.00015,16.57278]
[1778492097340,32.22,80876.38,312.3,0.20165,0.00015,16.56332]
[1778492098094,32.22,80876.38,312.3,0.20165,0.00015,16.56332]
[1778492103382,32.22,80877.75,312.3,0.20186,0.00015,16.57368]
[1778492108417,32.22,80886.94,312.3,0.20322,0.00015,16.64254]
[1778492108751,32.22,80886.94,312.3,0.20322,0.00015,16.64254]
[1778492114337,32.22,80886.32,312.3,0.20312,0.00015,16.63753]
[1778492120691,32.22,80885.37,312.3,0.20297,0.00015,16.62999]
[1778492126349,32.22,80885.39,312.3,0.20297,0.00015,16.62977]
[1778492131578,32.22,80885.77,312.3,0.20297,0.00015,16.62723]
[1778492134074,32.22,80885.72,312.3,0.20297,0.00015,16.62676]
[1778492139635,32.22,80886.19,312.3,0.20303,0.00015,16.63004]
[1778492144670,32.22,80885.77,312.3,0.20296,0.00015,16.6267]
[1778492149710,32.21,80886.02,312.3,0.203,0.00015,16.62836]
[1778492153945,32.21,80880.17,312.3,0.20212,0.00015,16.58443]
[1778492154069,32.21,80880.17,312.3,0.20212,0.00015,16.58443]
[1778492154245,32.21,80880.17,312.3,0.20212,0.00015,16.58443]
[1778492154745,32.21,80868.85,312.3,0.20045,0.00015,16.49948]
[1778492155454,32.21,80868.85,312.3,0.20045,0.00015,16.49948]
[1778492160788,32.22,80873.58,312.3,0.20116,0.00015,16.53549]
[1778492162050,32.22,80878.23,312.3,0.20185,0.00015,16.57045]
[1778492169123,32.22,80882.6,312.3,0.2025,0.00015,16.60313]
[1778492174913,32.22,80881.67,312.3,0.20235,0.00015,16.59604]
[1778492181934,32.22,80880.2,312.3,0.20214,0.00015,16.58496]
[1778492186969,32.22,80875.46,312.3,0.20143,0.00015,16.54942]
[1778492192415,32.22,80874.63,312.3,0.20131,0.00015,16.54341]
[1778492198046,32.22,80874.13,312.3,0.2012,0.00015,16.53493]
[1778492203081,32.22,80875.85,312.3,0.20146,0.00015,16.5481]
[1778492208117,32.22,80879.87,312.3,0.20206,0.00015,16.57833]
[1778492213369,32.22,80879.21,312.3,0.20197,0.00015,16.57342]
[1778492219194,32.22,80875.46,312.3,0.20141,0.00015,16.54548]
[1778492224229,32.22,80875.2,312.3,0.20138,0.00015,16.54379]
[1778492230271,32.22,80875.14,312.3,0.20138,0.00015,16.54363]
[1778492235306,32.22,80875.26,312.3,0.2014,0.00015,16.54476]
[1778492240341,32.22,80875.58,312.3,0.20145,0.00015,16.54738]
[1778492245376,32.22,80875.94,312.3,0.20151,0.00015,16.55028]
[1778492250608,32.22,80875.62,312.3,0.20146,0.00015,16.54801]
[1778492255744,32.22,80869.34,312.3,0.2005,0.00015,16.4961]
[1778492261488,32.22,80869.83,312.3,0.20058,0.00015,16.5003]
[1778492266523,32.23,80870.8,312.3,0.20073,0.00015,16.50787]
[1778492271558,32.23,80870.15,312.3,0.20064,0.00015,16.50324]
[1778492276593,32.23,80870.0,312.3,0.20062,0.00015,16.50236]
[1778492281628,32.23,80870.65,312.3,0.20072,0.00015,16.50746]
[1778492287670,32.23,80870.78,312.3,0.20075,0.00015,16.5087]
[1778492292705,32.23,80870.49,312.3,0.20071,0.00015,16.50673]
[1778492297740,32.23,80870.54,312.3,0.20072,0.00015,16.50731]
[1778492300417,32.23,80870.15,312.3,0.20066,0.00015,16.50446]
[1778492300417,32.23,80870.15,312.3,0.20066,0.00015,16.50446]
[1778492305818,32.23,80874.83,312.3,0.20136,0.00015,16.53968]
[1778492311683,32.23,80874.54,312.3,0.20132,0.00015,16.53753]
[1778492311685,32.23,80874.54,312.3,0.20132,0.00015,16.53753]
[1778492316876,32.23,80874.54,312.3,0.20127,0.00015,16.53253]
[1778492321911,32.23,80874.11,312.3,0.20121,0.00015,16.52941]
[1778492328960,32.23,80874.32,312.3,0.20125,0.00015,16.53118]
[1778492333995,32.23,80872.07,312.3,0.20092,0.00015,16.51447]
[1778492339031,32.23,80872.0,312.3,0.20091,0.00015,16.51418]
[1778492345741,32.23,80872.4,312.3,0.20098,0.00015,16.51737]
[1778492351836,32.23,80870.8,312.3,0.20074,0.00015,16.50567]
[1778492357096,32.23,80870.4,312.3,0.20069,0.00015,16.50293]
[1778492357144,32.23,80870.4,312.3,0.20069,0.00015,16.50293]
[1778492357148,32.23,80870.4,312.3,0.20069,0.00015,16.50293]
[1778492357153,32.23,80870.4,312.3,0.20069,0.00015,16.50293]
[1778492359091,32.23,80862.02,312.3,0.19946,0.00015,16.44014]
[1778492365402,32.24,80858.72,312.3,0.19899,0.00015,16.4161]
[1778492370784,32.24,80859.59,312.3,0.19912,0.00015,16.42317]
[1778492375835,32.24,80859.59,312.3,0.19909,0.00015,16.41852]
[1778492380935,32.24,80859.03,312.3,0.19902,0.00015,16.41472]
[1778492382806,32.24,80851.49,312.3,0.19792,0.00015,16.3586]
[1778492383351,32.24,80847.08,312.3,0.19728,0.00015,16.32567]
[1778492383409,32.24,80846.4,312.3,0.19718,0.00015,16.32055]
[1778492389344,32.24,80852.01,312.3,0.198,0.00015,16.36276]
[1778492394417,32.24,80852.72,312.3,0.1981,0.00015,16.36777]
[1778492397856,32.24,80861.75,312.3,0.19942,0.00015,16.43552]
[1778492403480,32.24,80861.5,312.3,0.19937,0.00015,16.43286]
[1778492408515,32.24,80860.22,312.3,0.19917,0.00015,16.4226]
[1778492413969,32.24,80854.89,312.3,0.19838,0.00015,16.38208]
[1778492419108,32.23,80853.42,312.3,0.19815,0.00015,16.37061]
[1778492425058,32.23,80853.73,312.3,0.19819,0.00015,16.37267]
[1778492430669,32.23,80853.98,312.3,0.19822,0.00015,16.37417]
[1778492435704,32.23,80857.46,312.3,0.19868,0.00015,16.39484]
[1778492441746,32.23,80857.7,312.3,0.19871,0.00015,16.39618]
[1778492445774,32.23,80846.89,312.3,0.19712,0.00015,16.31449]
[1778492448934,32.23,80840.32,312.3,0.19616,0.00015,16.26508]
[1778492454053,32.23,80840.52,312.3,0.19619,0.00015,16.2669]
[1778492456799,32.23,80839.91,312.3,0.19612,0.00015,16.26299]
[1778492459012,32.23,80852.99,312.3,0.19803,0.00015,16.36167]
[1778492464779,32.23,80853.81,312.3,0.19816,0.00015,16.36797]
[1778492470950,32.23,80856.39,312.3,0.19854,0.00015,16.38754]
[1778492475985,32.23,80859.27,312.3,0.19896,0.00015,16.40919]
[1778492484041,32.23,80859.27,312.3,0.19896,0.00015,16.40889]
[1778492489076,32.23,80862.69,312.3,0.19945,0.00015,16.43428]
[1778492491110,32.23,80863.35,312.3,0.19955,0.00015,16.43916]
[1778492491732,32.23,80864.26,312.3,0.19964,0.00015,16.44079]
[1778492492097,32.23,80869.12,312.3,0.20036,0.00015,16.47739]
[1778492498341,32.23,80873.62,312.3,0.20103,0.00015,16.51117]
[1778492498343,32.23,80873.62,312.3,0.20103,0.00015,16.51117]
[1778492501984,32.23,80873.44,312.3,0.201,0.00015,16.50977]
[1778492510225,32.23,80873.72,312.3,0.20104,0.00015,16.51177]
[1778492516265,32.23,80874.46,312.3,0.20114,0.00015,16.51713]
[1778492522307,32.23,80874.22,312.3,0.20111,0.00015,16.51524]
[1778492527342,32.23,80874.83,312.3,0.20119,0.00015,16.51974]
[1778492532377,32.23,80874.83,312.3,0.20119,0.00015,16.51963]
[1778492538419,32.23,80876.26,312.3,0.2014,0.00015,16.53024]
[1778492545468,32.23,80875.75,312.3,0.20132,0.00015,16.52615]
[1778492551196,32.23,80875.34,312.3,0.20126,0.00015,16.52294]
[1778492556545,32.23,80875.12,312.3,0.20118,0.00015,16.51594]
[1778492560897,32.23,80875.46,312.3,0.20122,0.00015,16.5184]
[1778492561026,32.23,80875.46,312.3,0.20122,0.00015,16.5184]
[1778492562100,32.23,80875.5,312.3,0.20123,0.00015,16.51867]
[1778492562132,32.23,80888.89,312.3,0.20322,0.00015,16.61899]
[1778492564592,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564660,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564709,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564785,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564821,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564875,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564935,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492564972,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492565019,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492565057,32.23,80889.82,312.3,0.20335,0.00015,16.62564]
[1778492565133,32.23,80893.6,312.3,0.20391,0.00015,16.65377]
[1778492565612,32.23,80919.47,312.3,0.2078,0.00015,16.8468]
[1778492567341,32.23,80919.94,312.3,0.20787,0.00015,16.85006]
[1778492569063,32.23,80921.99,312.3,0.20817,0.00015,16.86507]
[1778492574214,32.22,80921.17,312.3,0.20802,0.00015,16.85778]
[1778492576671,32.22,80921.62,312.3,0.20808,0.00015,16.86043]
[1778492580729,32.22,80921.44,312.3,0.20804,0.00015,16.85841]
[1778492583737,32.22,80913.09,312.3,0.20675,0.00015,16.79516]
[1778492586690,32.21,80912.77,312.3,0.2067,0.00015,16.79249]
[1778492589508,32.21,80912.97,312.3,0.20672,0.00015,16.79357]
[1778492589541,32.21,80912.97,312.3,0.20672,0.00015,16.79357]
[1778492589688,32.21,80912.97,312.3,0.20672,0.00015,16.79357]
[1778492594934,32.21,80905.56,312.3,0.2056,0.00015,16.73779]
[1778492600856,32.21,80905.06,312.3,0.20551,0.00015,16.73358]
[1778492605891,32.21,80905.31,312.3,0.20554,0.00015,16.7351]
[1778492610926,32.21,80905.85,312.3,0.20562,0.00015,16.73881]
[1778492615961,32.21,80904.94,312.3,0.20543,0.00015,16.72663]
[1778492620996,32.21,80905.9,312.3,0.20557,0.00015,16.73361]
[1778492624793,32.21,80906.21,312.3,0.20561,0.00015,16.73581]
[1778492627523,32.21,80907.9,312.3,0.20587,0.00015,16.7483]
[1778492633083,32.21,80907.35,312.3,0.20578,0.00015,16.74387]
[1778492633884,32.21,80907.35,312.3,0.20578,0.00015,16.74387]
[1778492633934,32.21,80907.35,312.3,0.20578,0.00015,16.74387]
[1778492635062,32.21,80908.01,312.3,0.20587,0.00015,16.74875]
[1778492635065,32.21,80908.01,312.3,0.20587,0.00015,16.74875]
[1778492635705,32.21,80910.03,312.3,0.20618,0.00015,16.76378]
[1778492636217,32.21,80910.03,312.3,0.20618,0.00015,16.76378]
[1778492636885,32.21,80910.33,312.3,0.20622,0.00015,16.76588]
[1778492637445,32.21,80910.37,312.3,0.20623,0.00015,16.76618]
[1778492638052,32.21,80910.37,312.3,0.20623,0.00015,16.76618]
[1778492644287,32.2,80910.71,312.3,0.20627,0.00015,16.76827]
[1778492653223,32.2,80910.93,312.3,0.20628,0.00015,16.76904]
[1778492656302,32.2,80910.68,312.3,0.20624,0.00015,16.76708]
[1778492656398,32.2,80910.68,312.3,0.20624,0.00015,16.76708]
[1778492658414,32.2,80914.37,312.3,0.20679,0.00015,16.79408]
[1778492668328,32.2,80913.75,312.3,0.20667,0.00015,16.78815]
[1778492673753,32.2,80913.51,312.3,0.20663,0.00015,16.78623]
[1778492674713,32.19,80913.51,312.3,0.20657,0.00015,16.78059]
[1778492675420,32.19,80908.16,312.3,0.20577,0.00015,16.74051]
[1778492678397,32.19,80907.24,312.3,0.20562,0.00015,16.73338]
[1778492683964,32.19,80906.74,312.3,0.20554,0.00015,16.72925]
[1778492690807,32.19,80906.75,312.3,0.20553,0.00015,16.7289]
[1778492691966,32.19,80906.75,312.3,0.20553,0.00015,16.72865]
[1778492692869,32.19,80906.56,312.3,0.2055,0.00015,16.72714]
[1778492700157,32.19,80900.69,312.3,0.20461,0.00015,16.68302]
[1778492701856,32.19,80900.69,312.3,0.20461,0.00015,16.683]
[1778492702150,32.19,80900.86,312.3,0.20463,0.00015,16.68424]
[1778492705884,32.19,80894.36,312.3,0.20366,0.00015,16.63559]
[1778492711629,32.19,80891.67,312.3,0.20326,0.00015,16.61567]
[1778492716664,32.19,80890.37,312.3,0.20307,0.00015,16.60609]
[1778492723713,32.19,80890.4,312.3,0.20308,0.00015,16.60657]
[1778492728748,32.19,80891.04,312.3,0.20318,0.00015,16.61152]
[1778492733783,32.19,80888.66,312.3,0.20279,0.00015,16.58871]
[1778492738818,32.19,80886.53,312.3,0.20247,0.00015,16.57297]
[1778492743853,32.19,80886.47,312.3,0.20247,0.00015,16.57279]
[1778492748888,32.19,80883.6,312.3,0.20205,0.00015,16.55155]
[1778492753923,32.19,80886.82,312.3,0.20253,0.00015,16.576]
[1778492758958,32.2,80886.6,312.3,0.2025,0.00015,16.57448]
[1778492761183,32.2,80886.52,312.3,0.20249,0.00015,16.5739]
[1778492761332,32.2,80888.12,312.3,0.20273,0.00015,16.58593]
[1778492762261,32.2,80897.23,312.3,0.20409,0.00015,16.65423]
[1778492763317,32.2,80897.23,312.3,0.20409,0.00015,16.65423]
[1778492769028,32.19,80898.46,312.3,0.20427,0.00015,16.66317]
[1778492775965,32.19,80898.46,312.3,0.20427,0.00015,16.66313]
[1778492781112,32.19,80898.63,312.3,0.20429,0.00015,16.66409]
[1778492786047,32.19,80900.77,312.3,0.20461,0.00015,16.68004]
[1778492787726,32.19,80903.78,312.3,0.20506,0.00015,16.70253]
[1778492787808,32.19,80903.78,312.3,0.20506,0.00015,16.70253]
[1778492787810,32.19,80903.78,312.3,0.20506,0.00015,16.70253]
[1778492788842,32.19,80903.31,312.3,0.20499,0.00015,16.69891]
[1778492788844,32.19,80903.31,312.3,0.20499,0.00015,16.69891]
[1778492789991,32.19,80903.02,312.3,0.20494,0.00015,16.69669]
[1778492795210,32.19,80897.36,312.3,0.20405,0.00015,16.64902]
[1778492796057,32.19,80897.36,312.3,0.20405,0.00015,16.64902]
[1778492802259,32.19,80897.88,312.3,0.20413,0.00015,16.65306]
[1778492807294,32.19,80898.19,312.3,0.20418,0.00015,16.65548]
[1778492812333,32.19,80896.26,312.3,0.20389,0.00015,16.64119]
[1778492817368,32.19,80898.17,312.3,0.20418,0.00015,16.65567]
[1778492817695,32.19,80898.17,312.3,0.20418,0.00015,16.65567]
[1778492820636,32.19,80903.81,312.3,0.20503,0.00015,16.6979]
[1778492820918,32.19,80903.81,312.3,0.20503,0.00015,16.6979]
[1778492828445,32.19,80905.25,312.3,0.20524,0.00015,16.7084]
[1778492833481,32.19,80907.22,312.3,0.20553,0.00015,16.72296]
[1778492839523,32.19,80906.99,312.3,0.20549,0.00015,16.72098]
[1778492844560,32.19,80906.47,312.3,0.20541,0.00015,16.71688]
[1778492849593,32.19,80905.63,312.3,0.20528,0.00015,16.71044]
[1778492852592,32.19,80905.24,312.3,0.20522,0.00015,16.70749]
[1778492858868,32.19,80906.07,312.3,0.2053,0.00015,16.70839]
[1778492858877,32.19,80906.07,312.3,0.2053,0.00015,16.70839]
[1778492860190,32.19,80914.95,312.3,0.20663,0.00015,16.77464]
[1778492862128,32.19,80914.93,312.3,0.20663,0.00015,16.77438]
[1778492862647,32.19,80915.94,312.3,0.20678,0.00015,16.78181]
[1778492863084,32.19,80915.94,312.3,0.20678,0.00015,16.78181]
[1778492863568,32.19,80915.96,312.3,0.20678,0.00015,16.78185]
[1778492863822,32.19,80915.96,312.3,0.20678,0.00015,16.78185]
[1778492864983,32.19,80917.71,312.3,0.20704,0.00015,16.79479]
[1778492865582,32.19,80924.32,312.3,0.20803,0.00015,16.84376]
[1778492865834,32.19,80924.32,312.3,0.20803,0.00015,16.84376]
[1778492867468,32.19,80930.62,312.3,0.20899,0.00015,16.89066]
[1778492871651,32.19,80930.74,312.3,0.20899,0.00015,16.89057]
[1778492874558,32.18,80923.82,312.3,0.20792,0.00015,16.83827]
[1778492879989,32.18,80923.19,312.3,0.2078,0.00015,16.83242]
[1778492885054,32.18,80923.0,312.3,0.20775,0.00015,16.83004]
[1778492885067,32.18,80923.0,312.3,0.20775,0.00015,16.83004]
[1778492890811,32.17,80922.27,312.3,0.20762,0.00015,16.82346]
[1778492895919,32.17,80925.42,312.3,0.20807,0.00015,16.84578]
[1778492901048,32.17,80928.19,312.3,0.20847,0.00015,16.86553]
[1778492901194,32.17,80928.19,312.3,0.20847,0.00015,16.86553]
[1778492901680,32.17,80935.64,312.3,0.2096,0.00015,16.92076]
[1778492901694,32.17,80935.64,312.3,0.2096,0.00015,16.92076]
[1778492901961,32.17,80939.82,312.3,0.21023,0.00015,16.95154]
[1778492907210,32.16,80942.79,312.3,0.21067,0.00015,16.9727]
[1778492907256,32.16,80942.79,312.3,0.21067,0.00015,16.9727]
[1778492907280,32.16,80942.93,312.3,0.21068,0.00015,16.9735]
[1778492908310,32.16,80942.93,312.3,0.21068,0.00015,16.9735]
[1778492909447,32.16,80946.59,312.3,0.21124,0.00015,17.00059]
[1778492909449,32.16,80946.59,312.3,0.21124,0.00015,17.00059]
[1778492911114,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911183,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911184,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911233,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911236,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911252,32.16,80946.42,312.3,0.21121,0.00015,16.99911]
[1778492911664,32.16,80947.09,312.3,0.21126,0.00015,16.99878]
[1778492912239,32.16,80947.09,312.3,0.21126,0.00015,16.99878]
[1778492912361,32.16,80947.09,312.3,0.21126,0.00015,16.99878]
[1778492913506,32.16,80953.28,312.3,0.21221,0.00015,17.04448]
[1778492918559,32.16,80953.22,312.3,0.21219,0.00015,17.04354]
[1778492920014,32.16,80955.34,312.3,0.21251,0.00015,17.05887]
[1778492921218,32.16,80956.95,312.3,0.21275,0.00015,17.07066]
[1778492921522,32.16,80956.95,312.3,0.21275,0.00015,17.07066]
[1778492921595,32.16,80956.95,312.3,0.21275,0.00015,17.07066]
[1778492922153,32.16,80958.1,312.3,0.21292,0.00015,17.07902]
[1778492922253,32.16,80967.91,312.3,0.21443,0.00015,17.15143]
[1778492923465,32.16,80967.91,312.3,0.21443,0.00015,17.15143]
[1778492924066,32.16,80969.72,312.3,0.2147,0.00015,17.16429]
[1778492924946,32.16,80970.43,312.3,0.2148,0.00015,17.16926]
[1778492931522,32.15,80973.87,312.3,0.2153,0.00015,17.19326]
[1778492932798,32.15,80970.58,312.3,0.21478,0.00015,17.16839]
[1778492932798,32.15,80970.58,312.3,0.21478,0.00015,17.16839]
[1778492932811,32.15,80970.58,312.3,0.21478,0.00015,17.16839]
[1778492938216,32.15,80972.31,312.3,0.21502,0.00015,17.17953]
[1778492939980,32.15,80972.31,312.3,0.21502,0.00015,17.17953]
[1778492943037,32.14,80972.74,312.3,0.21506,0.00015,17.1816]
[1778492943155,32.14,80972.74,312.3,0.21506,0.00015,17.1816]
[1778492943226,32.14,80972.74,312.3,0.21506,0.00015,17.1816]
[1778492944964,32.14,80960.72,312.3,0.21319,0.00015,17.09218]
[1778492945177,32.14,80960.72,312.3,0.21319,0.00015,17.09218]
[1778492945180,32.14,80960.72,312.3,0.21319,0.00015,17.09218]
[1778492945203,32.14,80960.72,312.3,0.21319,0.00015,17.09218]
[1778492946821,32.14,80970.52,312.3,0.2147,0.00015,17.1643]
[1778492947459,32.14,80970.52,312.3,0.2147,0.00015,17.1643]
[1778492949201,32.14,80970.99,312.3,0.21476,0.00015,17.16727]
[1778492949202,32.14,80970.99,312.3,0.21476,0.00015,17.16727]
[1778492949328,32.14,80970.99,312.3,0.21476,0.00015,17.16727]
[1778492951109,32.14,80967.1,312.3,0.21415,0.00015,17.13804]
[1778492954629,32.13,80965.74,312.3,0.21392,0.00015,17.12734]
[1778492956302,32.13,80960.81,312.3,0.21316,0.00015,17.09044]
[1778492956836,32.13,80960.03,312.3,0.21303,0.00015,17.0845]
[1778492959877,32.13,80962.2,312.3,0.21336,0.00015,17.1001]
[1778492960808,32.13,80962.28,312.3,0.21336,0.00015,17.10053]
[1778492966415,32.13,80962.61,312.3,0.21339,0.00015,17.10201]
[1778492967769,32.13,80962.61,312.3,0.21339,0.00015,17.10201]
[1778492967867,32.13,80962.61,312.3,0.21339,0.00015,17.10201]
[1778492967897,32.13,80962.61,312.3,0.21339,0.00015,17.10201]
[1778492968429,32.13,80956.19,312.3,0.2124,0.00015,17.05411]
[1778492971118,32.13,80955.9,312.3,0.21234,0.00015,17.05138]
[1778492971126,32.13,80955.9,312.3,0.21234,0.00015,17.05138]
[1778492971164,32.13,80955.9,312.3,0.21234,0.00015,17.05138]
[1778492971575,32.13,80948.93,312.3,0.21123,0.00015,16.99426]
[1778492973207,32.12,80943.98,312.3,0.21046,0.00015,16.95712]
[1778492973246,32.12,80943.98,312.3,0.21046,0.00015,16.95712]
[1778492974477,32.12,80929.72,312.3,0.20828,0.00015,16.85028]
[1778492976526,32.12,80933.68,312.3,0.20887,0.00015,16.87955]
[1778492976823,32.12,80935.87,312.3,0.2092,0.00015,16.89546]
[1778492977326,32.12,80935.87,312.3,0.2092,0.00015,16.89546]
[1778492977347,32.12,80935.87,312.3,0.2092,0.00015,16.89546]
[1778492978851,32.12,80944.47,312.3,0.21051,0.00015,16.95934]
[1778492982138,32.12,80949.57,312.3,0.21127,0.00015,16.99657]
[1778492982536,32.12,80951.78,312.3,0.2116,0.00015,17.01271]
[1778492987315,32.12,80954.66,312.3,0.21203,0.00015,17.03341]
[1778492987571,32.11,80954.47,312.3,0.212,0.00015,17.0318]
[1778492992606,32.11,80955.63,312.3,0.21217,0.00015,17.03993]
[1778492997314,32.11,80947.75,312.3,0.21095,0.00015,16.98105]
[1778492997643,32.11,80947.6,312.3,0.21093,0.00015,16.97989]
[1778493002678,32.11,80947.56,312.3,0.21091,0.00015,16.97928]
[1778493007643,32.11,80946.94,312.3,0.21081,0.00015,16.97444]
[1778493013754,32.11,80950.85,312.3,0.2114,0.00015,17.00282]
[1778493018789,32.11,80951.73,312.3,0.21152,0.00015,17.00872]
[1778493024675,32.11,80948.02,312.3,0.21094,0.00015,16.98067]
[1778493024831,32.11,80948.31,312.3,0.21098,0.00015,16.98265]
[1778493029866,32.1,80951.09,312.3,0.2114,0.00015,17.00299]
[1778493031143,32.1,80951.09,312.3,0.2114,0.00015,17.00299]
[1778493036915,32.1,80949.37,312.3,0.21108,0.00015,16.98457]
[1778493044971,32.1,80947.31,312.3,0.21076,0.00015,16.96895]
[1778493047071,32.1,80947.31,312.3,0.21076,0.00015,16.96895]
[1778493048543,32.1,80947.31,312.3,0.21076,0.00015,16.96887]
[1778493048551,32.1,80947.31,312.3,0.21076,0.00015,16.96887]
[1778493050410,32.1,80937.49,312.3,0.20926,0.00015,16.89568]
[1778493051708,32.1,80937.49,312.3,0.20926,0.00015,16.89568]
[1778493052021,32.1,80937.7,312.3,0.20929,0.00015,16.89737]
[1778493054814,32.1,80938.01,312.3,0.20934,0.00015,16.89972]
[1778493055042,32.1,80937.91,312.3,0.20933,0.00015,16.899]
[1778493060077,32.1,80937.81,312.3,0.2093,0.00015,16.89756]
[1778493065227,32.1,80938.88,312.3,0.20945,0.00015,16.90502]
[1778493070956,32.1,80933.83,312.3,0.20867,0.00015,16.8667]
[1778493074950,32.1,80933.23,312.3,0.20857,0.00015,16.86183]
[1778493075518,32.1,80933.23,312.3,0.20857,0.00015,16.86183]
[1778493076247,32.1,80932.2,312.3,0.20841,0.00015,16.85403]
[1778493080380,32.09,80931.19,312.3,0.20824,0.00015,16.84575]
[1778493085596,32.09,80931.14,312.3,0.20821,0.00015,16.84436]
[1778493091296,32.09,80929.97,312.3,0.20796,0.00015,16.82919]
[1778493096170,32.08,80929.81,312.3,0.20792,0.00015,16.82728]
[1778493101337,32.08,80928.99,312.3,0.20779,0.00015,16.82073]
[1778493101372,32.08,80928.99,312.3,0.20779,0.00015,16.82073]
[1778493105560,32.08,80927.96,312.3,0.20763,0.00015,16.81284]
[1778493105563,32.08,80927.96,312.3,0.20763,0.00015,16.81284]
[1778493105568,32.08,80927.96,312.3,0.20763,0.00015,16.81284]
[1778493105591,32.08,80927.96,312.3,0.20763,0.00015,16.81284]
[1778493107401,32.08,80922.71,312.3,0.20683,0.00015,16.77335]
[1778493107436,32.08,80922.71,312.3,0.20683,0.00015,16.77335]
[1778493107546,32.08,80922.71,312.3,0.20683,0.00015,16.77335]
[1778493113450,32.08,80927.64,312.3,0.20755,0.00015,16.80921]
[1778493115503,32.08,80927.64,312.3,0.20755,0.00015,16.80905]
[1778493116461,32.08,80927.79,312.3,0.20757,0.00015,16.81002]
[1778493117030,32.08,80929.3,312.3,0.2078,0.00015,16.82128]
[1778493120574,32.08,80929.68,312.3,0.20785,0.00015,16.82398]
[1778493122865,32.08,80931.08,312.3,0.20806,0.00015,16.83435]
[1778493123520,32.08,80931.33,312.3,0.2081,0.00015,16.83611]
[1778493128555,32.08,80931.99,312.3,0.20818,0.00015,16.84027]
[1778493132583,32.07,80940.12,312.3,0.20941,0.00015,16.90024]
[1778493137618,32.07,80941.17,312.3,0.20954,0.00015,16.90686]
[1778493142653,32.07,80942.31,312.3,0.20969,0.00015,16.91413]
[1778493147761,32.06,80939.06,312.3,0.20918,0.00015,16.88913]
[1778493147799,32.06,80939.06,312.3,0.20918,0.00015,16.88913]
[1778493147807,32.06,80938.7,312.3,0.20911,0.00015,16.8858]
[1778493154059,32.06,80937.81,312.3,0.20893,0.00015,16.87393]
[1778493154062,32.06,80937.81,312.3,0.20893,0.00015,16.87393]
[1778493154540,32.06,80937.81,312.3,0.20893,0.00015,16.87384]
[1778493156313,32.06,80937.77,312.3,0.20892,0.00015,16.87348]
[1778493156753,32.06,80936.76,312.3,0.20876,0.00015,16.86587]
[1778493162795,32.06,80935.13,312.3,0.2085,0.00015,16.85321]
[1778493167830,32.06,80936.05,312.3,0.20864,0.00015,16.85974]
[1778493172865,32.06,80936.22,312.3,0.20866,0.00015,16.86064]
[1778493178036,32.06,80936.62,312.3,0.20871,0.00015,16.86333]
[1778493178318,32.06,80936.62,312.3,0.20871,0.00015,16.86333]
[1778493183945,32.06,80929.35,312.3,0.2076,0.00015,16.80874]
[1778493190994,32.06,80929.43,312.3,0.20761,0.00015,16.80926]
[1778493192175,32.06,80929.43,312.3,0.20761,0.00015,16.80926]
[1778493198136,32.06,80928.99,312.3,0.20754,0.00015,16.80595]
[1778493203510,32.06,80928.81,312.3,0.20751,0.00015,16.80463]
[1778493207093,32.06,80928.78,312.3,0.20751,0.00015,16.80443]
[1778493209236,32.06,80928.82,312.3,0.20752,0.00015,16.80474]
[1778493211063,32.06,80928.78,312.3,0.20751,0.00015,16.80445]
[1778493212038,32.06,80928.78,312.3,0.20747,0.00015,16.79934]
[1778493213316,32.06,80928.81,312.3,0.20747,0.00015,16.79957]
[1778493213904,32.06,80928.81,312.3,0.20747,0.00015,16.79957]
[1778493214253,32.06,80927.62,312.3,0.20729,0.00015,16.79067]
[1778493220289,32.06,80930.21,312.3,0.20767,0.00015,16.80946]
[1778493220291,32.06,80930.21,312.3,0.20767,0.00015,16.80946]
[1778493221877,32.05,80930.21,312.3,0.20767,0.00015,16.80932]
[1778493221880,32.05,80930.21,312.3,0.20767,0.00015,16.80932]
[1778493223456,32.05,80933.01,312.3,0.20809,0.00015,16.82998]
[1778493225784,32.05,80935.13,312.3,0.20841,0.00015,16.84575]
[1778493225805,32.05,80935.13,312.3,0.20841,0.00015,16.8457]
[1778493226708,32.05,80935.13,312.3,0.20841,0.00015,16.8457]
[1778493227087,32.05,80937.09,312.3,0.20871,0.00015,16.8603]
[1778493227552,32.05,80937.09,312.3,0.20871,0.00015,16.8603]
[1778493228849,32.05,80943.71,312.3,0.20972,0.00015,16.9097]
[1778493234296,32.05,80940.62,312.3,0.20926,0.00015,16.88702]
[1778493236990,32.05,80939.99,312.3,0.20916,0.00015,16.8825]
[1778493237016,32.05,80939.99,312.3,0.20916,0.00015,16.8825]
[1778493242352,32.06,80936.76,312.3,0.20868,0.00015,16.85907]
[1778493244580,32.06,80936.93,312.3,0.20871,0.00015,16.86045]
[1778493244834,32.06,80936.13,312.3,0.20859,0.00015,16.85458]
[1778493250997,32.06,80933.16,312.3,0.20814,0.00015,16.83222]
[1778493257807,32.06,80934.06,312.3,0.20827,0.00015,16.83875]
[1778493260547,32.06,80934.17,312.3,0.20828,0.00015,16.83944]
[1778493261059,32.06,80933.9,312.3,0.20824,0.00015,16.83739]
[1778493268534,32.05,80926.12,312.3,0.20704,0.00015,16.77842]
[1778493270046,32.05,80925.41,312.3,0.20693,0.00015,16.77298]
[1778493272886,32.05,80921.72,312.3,0.20632,0.00015,16.73999]
[1778493273434,32.05,80921.71,312.3,0.20632,0.00015,16.73974]
[1778493278604,32.05,80924.84,312.3,0.20678,0.00015,16.76262]
[1778493283639,32.05,80924.86,312.3,0.20677,0.00015,16.76219]
[1778493285804,32.05,80925.18,312.3,0.20682,0.00015,16.76436]
[1778493291696,32.05,80926.73,312.3,0.20704,0.00015,16.77519]
[1778493296731,32.04,80929.71,312.3,0.20748,0.00015,16.79685]
[1778493301766,32.04,80930.22,312.3,0.20754,0.00015,16.79989]
[1778493306801,32.04,80929.61,312.3,0.20743,0.00015,16.79457]
[1778493311277,32.04,80929.4,312.3,0.20739,0.00015,16.79258]
[1778493311288,32.04,80929.4,312.3,0.20739,0.00015,16.79258]
[1778493311836,32.04,80934.63,312.3,0.20818,0.00015,16.83144]
[1778493317022,32.04,80933.67,312.3,0.20801,0.00015,16.82345]
[1778493317023,32.04,80933.67,312.3,0.20801,0.00015,16.82345]
[1778493320452,32.03,80935.52,312.3,0.20829,0.00015,16.83679]
[1778493325934,32.03,80935.6,312.3,0.20827,0.00015,16.83622]
[1778493326955,32.03,80935.6,312.3,0.20827,0.00015,16.83622]
[1778493327948,32.03,80933.55,312.3,0.20795,0.00015,16.82026]
[1778493329975,32.03,80933.4,312.3,0.20792,0.00015,16.81893]
[1778493331041,32.03,80930.04,312.3,0.2074,0.00015,16.79335]
[1778493337011,32.03,80925.23,312.3,0.20661,0.00015,16.75124]
[1778493340544,32.02,80926.33,312.3,0.20676,0.00015,16.75905]
[1778493340573,32.02,80926.33,312.3,0.20676,0.00015,16.75905]
[1778493340680,32.02,80926.33,312.3,0.20676,0.00015,16.75905]
[1778493340802,32.02,80926.33,312.3,0.20676,0.00015,16.75905]
[1778493341039,32.02,80916.5,312.3,0.20527,0.00015,16.68512]
[1778493344062,32.02,80907.77,312.3,0.20395,0.00015,16.61941]
[1778493345228,32.02,80907.77,312.3,0.20395,0.00015,16.61941]
[1778493349497,32.02,80910.92,312.3,0.20443,0.00015,16.64324]
[1778493350260,32.02,80910.83,312.3,0.20442,0.00015,16.6426]
[1778493353926,32.02,80910.74,312.3,0.2044,0.00015,16.64205]
[1778493354027,32.02,80910.74,312.3,0.20441,0.00015,16.64215]
[1778493360175,32.03,80910.43,312.3,0.20437,0.00015,16.64007]
[1778493363895,32.03,80910.48,312.3,0.20438,0.00015,16.64056]
[1778493363915,32.03,80910.45,312.3,0.20437,0.00015,16.6404]
[1778493364728,32.03,80910.45,312.3,0.20437,0.00015,16.6404]
[1778493364863,32.03,80910.45,312.3,0.20437,0.00015,16.6404]
[1778493365021,32.03,80918.64,312.3,0.20561,0.00015,16.70204]
[1778493366343,32.03,80923.04,312.3,0.20628,0.00015,16.73507]
[1778493368233,32.03,80924.8,312.3,0.20655,0.00015,16.74825]
[1778493369761,32.03,80927.1,312.3,0.20689,0.00015,16.76548]
[1778493369802,32.03,80927.1,312.3,0.20689,0.00015,16.76548]
[1778493370687,32.03,80931.25,312.3,0.20753,0.00015,16.79655]
[1778493373560,32.03,80932.9,312.3,0.20777,0.00015,16.80866]
[1778493373934,32.03,80932.9,312.3,0.20777,0.00015,16.80866]
[1778493380050,32.02,80933.69,312.3,0.20788,0.00015,16.81402]
[1778493388334,32.02,80934.39,312.3,0.20797,0.00015,16.81831]
[1778493392673,32.02,80942.52,312.3,0.20915,0.00015,16.87319]
[1778493392685,32.02,80942.52,312.3,0.20915,0.00015,16.87319]
[1778493392761,32.02,80943.65,312.3,0.20932,0.00015,16.88142]
[1778493394698,32.02,80944.15,312.3,0.20939,0.00015,16.8851]
[1778493394787,32.02,80944.15,312.3,0.20939,0.00015,16.8851]
[1778493397372,32.02,80944.91,312.3,0.2095,0.00015,16.89059]
[1778493399387,32.02,80944.36,312.3,0.20942,0.00015,16.88635]
[1778493400138,32.02,80944.36,312.3,0.20942,0.00015,16.88629]
[1778493406921,32.02,80945.43,312.3,0.20957,0.00015,16.89401]
[1778493407195,32.02,80945.7,312.3,0.20961,0.00015,16.8958]
[1778493410377,32.01,80945.64,312.3,0.2096,0.00015,16.89519]
[1778493410426,32.01,80945.64,312.3,0.2096,0.00015,16.89519]
[1778493411213,32.01,80948.08,312.3,0.20997,0.00015,16.91326]
[1778493417574,32.01,80948.53,312.3,0.21002,0.00015,16.91594]
[1778493418345,32.01,80948.53,312.3,0.21002,0.00015,16.91594]
[1778493418373,32.01,80948.53,312.3,0.21002,0.00015,16.91584]
[1778493421602,32.01,80956.83,312.3,0.21129,0.00015,16.97748]
[1778493427644,32.01,80963.75,312.3,0.21233,0.00015,17.02779]
[1778493428376,32.01,80963.75,312.3,0.21233,0.00015,17.02779]
[1778493428651,32.01,80964.46,312.3,0.21244,0.00015,17.03285]
[1778493433659,32.0,80964.39,312.3,0.2124,0.00015,17.03138]
[1778493435091,32.0,80964.39,312.3,0.2124,0.00015,17.03138]
[1778493435158,32.0,80965.25,312.3,0.21253,0.00015,17.03741]
[1778493435751,32.0,80965.25,312.3,0.21253,0.00015,17.03741]
[1778493435760,32.0,80965.25,312.3,0.21253,0.00015,17.03741]
[1778493436131,32.0,80965.25,312.3,0.21253,0.00015,17.03741]
[1778493437953,32.0,80969.69,312.3,0.21321,0.00015,17.07039]
[1778493437956,32.0,80969.69,312.3,0.21321,0.00015,17.07039]
[1778493438048,32.0,80969.69,312.3,0.21321,0.00015,17.07039]
[1778493438412,32.0,80972.0,312.3,0.21357,0.00015,17.08738]
[1778493441518,32.0,80979.0,312.3,0.21465,0.00016,17.13906]
[1778493441651,32.0,80979.0,312.3,0.21465,0.00016,17.13906]
[1778493441852,32.0,80979.0,312.3,0.21465,0.00016,17.13906]
[1778493448791,32.0,80978.38,312.3,0.21453,0.00016,17.13345]
[1778493451071,32.0,80977.95,312.3,0.21446,0.00016,17.13011]
[1778493451259,32.0,80977.42,312.3,0.21433,0.00016,17.12094]
[1778493451822,32.0,80977.42,312.3,0.21433,0.00016,17.12094]
[1778493453357,32.0,80977.69,312.3,0.21437,0.00016,17.1227]
[1778493453398,32.0,80977.69,312.3,0.21437,0.00016,17.1227]
[1778493453641,32.0,80977.69,312.3,0.21437,0.00016,17.1227]
[1778493454258,32.0,80980.43,312.3,0.21479,0.00016,17.14292]
[1778493454309,32.0,80980.43,312.3,0.21479,0.00016,17.14292]
[1778493455352,32.0,80978.6,312.3,0.2145,0.00016,17.12919]
[1778493460681,31.99,80980.78,312.3,0.21483,0.00016,17.14464]
[1778493461870,31.99,80980.78,312.3,0.21482,0.00016,17.14449]
[1778493463195,31.99,80980.75,312.3,0.21481,0.00016,17.14397]
[1778493463348,31.99,80980.75,312.3,0.21481,0.00016,17.14397]
[1778493463900,31.99,80972.27,312.3,0.21349,0.00015,17.08083]
[1778493464393,31.99,80972.27,312.3,0.21349,0.00015,17.08083]
[1778493464919,31.99,80972.27,312.3,0.21349,0.00015,17.08083]
[1778493465550,31.99,80969.7,312.3,0.21309,0.00015,17.06164]
[1778493466123,31.99,80969.7,312.3,0.21309,0.00015,17.06164]
[1778493468579,31.99,80963.29,312.3,0.2121,0.00015,17.01387]
[1778493468895,31.99,80963.29,312.3,0.2121,0.00015,17.01387]
[1778493468921,31.99,80963.29,312.3,0.2121,0.00015,17.01387]
[1778493474977,31.99,80959.71,312.3,0.21155,0.00015,16.98736]
[1778493477928,31.99,80959.83,312.3,0.21157,0.00015,16.98833]
[1778493478065,31.99,80959.83,312.3,0.21157,0.00015,16.98833]
[1778493478118,31.99,80959.29,312.3,0.21149,0.00015,16.98434]
[1778493479550,31.99,80954.52,312.3,0.21076,0.00015,16.94875]
[1778493480013,31.99,80954.85,312.3,0.2108,0.00015,16.95106]
[1778493483438,31.99,80954.36,312.3,0.21073,0.00015,16.94731]
[1778493483443,31.99,80954.36,312.3,0.21073,0.00015,16.94731]
[1778493484040,31.99,80954.29,312.3,0.21071,0.00015,16.94675]
[1778493489075,31.99,80958.42,312.3,0.21134,0.00015,16.97684]
[1778493494962,31.99,80956.4,312.3,0.21101,0.00015,16.96112]
[1778493495015,31.99,80956.4,312.3,0.211,0.00015,16.96082]
[1778493500152,31.99,80957.2,312.3,0.21111,0.00015,16.96602]
[1778493505187,31.98,80956.82,312.3,0.21104,0.00015,16.96249]
[1778493510888,31.98,80955.71,312.3,0.21086,0.00015,16.95371]
[1778493515924,31.98,80955.71,312.3,0.2108,0.00015,16.94802]
[1778493523314,31.98,80955.43,312.3,0.21074,0.00015,16.94499]
[1778493526880,31.98,80956.14,312.3,0.21084,0.00015,16.95008]
[1778493532377,31.98,80956.33,312.3,0.21086,0.00015,16.95118]
[1778493537412,31.98,80955.73,312.3,0.21077,0.00015,16.94653]
[1778493543454,31.98,80955.55,312.3,0.21074,0.00015,16.94501]
[1778493548490,31.97,80955.46,312.3,0.21072,0.00015,16.94421]
[1778493551611,31.97,80955.46,312.3,0.21072,0.00015,16.94416]
[1778493553626,31.97,80948.81,312.3,0.20969,0.00015,16.8943]
[1778493559571,31.97,80948.67,312.3,0.20965,0.00015,16.89199]
[1778493564606,31.97,80949.06,312.3,0.20969,0.00015,16.89393]
[1778493570648,31.96,80948.81,312.3,0.20962,0.00015,16.89091]
[1778493575683,31.96,80949.02,312.3,0.20959,0.00015,16.88643]
[1778493580909,31.96,80949.0,312.3,0.20958,0.00015,16.88592]
[1778493586760,31.96,80948.52,312.3,0.20947,0.00015,16.88074]
[1778493597837,31.95,80949.13,312.3,0.20953,0.00015,16.88341]
[1778493600383,31.95,80948.88,312.3,0.20948,0.00015,16.88119]
[1778493601092,31.95,80948.88,312.3,0.20948,0.00015,16.88119]
[1778493601211,31.95,80943.54,312.3,0.20866,0.00015,16.84101]
[1778493601782,31.95,80943.54,312.3,0.20866,0.00015,16.84101]
[1778493602297,31.95,80954.95,312.3,0.21041,0.00015,16.92616]
[1778493608048,31.95,80956.19,312.3,0.21058,0.00015,16.93481]
[1778493614158,31.94,80958.32,312.3,0.21089,0.00015,16.94994]
[1778493619991,31.94,80956.68,312.3,0.21062,0.00015,16.93665]
[1778493625026,31.94,80958.63,312.3,0.21091,0.00015,16.95055]
[1778493630061,31.94,80958.55,312.3,0.21088,0.00015,16.9492]
[1778493635099,31.94,80953.35,312.3,0.21002,0.00015,16.90457]
[1778493640134,31.93,80955.66,312.3,0.21036,0.00015,16.92129]
[1778493645170,31.93,80952.62,312.3,0.20988,0.00015,16.89788]
[1778493650207,31.93,80952.54,312.3,0.20986,0.00015,16.89674]
[1778493655242,31.93,80953.89,312.3,0.21005,0.00015,16.90628]
[1778493661284,31.93,80955.37,312.3,0.21027,0.00015,16.91659]
[1778493666319,31.93,80951.89,312.3,0.20972,0.00015,16.88999]
[1778493671354,31.92,80953.92,312.3,0.21002,0.00015,16.90482]
[1778493671873,31.92,80953.92,312.3,0.21002,0.00015,16.90482]
[1778493672034,31.92,80953.92,312.3,0.21002,0.00015,16.90482]
[1778493672134,31.92,80953.92,312.3,0.21002,0.00015,16.90482]
[1778493672156,31.92,80953.92,312.3,0.21002,0.00015,16.90482]
[1778493672362,31.92,80967.29,312.3,0.21209,0.00015,17.0048]
[1778493672494,31.92,80967.29,312.3,0.21209,0.00015,17.0048]
[1778493677145,31.93,80972.52,312.3,0.2129,0.00016,17.044]
[1778493679133,31.93,80972.63,312.3,0.21292,0.00016,17.04481]
[1778493684445,31.93,80975.14,312.3,0.21331,0.00016,17.06347]
[1778493685451,31.93,80975.14,312.3,0.21331,0.00016,17.06347]
[1778493690200,31.93,80975.39,312.3,0.21335,0.00016,17.06535]
[1778493695522,31.93,80970.69,312.3,0.21258,0.00016,17.0255]
[1778493700557,31.93,80971.39,312.3,0.2127,0.00016,17.03109]
[1778493703625,31.93,80970.99,312.3,0.21264,0.00016,17.02825]
[1778493704312,31.93,80970.99,312.3,0.21264,0.00016,17.02825]
[1778493705592,31.93,80962.24,312.3,0.21129,0.00015,16.96311]
[1778493707240,31.93,80962.24,312.3,0.21129,0.00015,16.96311]
[1778493708106,31.93,80962.98,312.3,0.2114,0.00015,16.96872]
[1778493713648,31.93,80964.7,312.3,0.21168,0.00015,16.98203]
[1778493716343,31.93,80964.41,312.3,0.21164,0.00015,16.97991]
[1778493721704,31.93,80964.59,312.3,0.21168,0.00015,16.98189]
[1778493726740,31.93,80966.53,312.3,0.21199,0.00015,16.99683]
[1778493730390,31.93,80966.7,312.3,0.21202,0.00015,16.99826]
[1778493730528,31.93,80966.55,312.3,0.21199,0.00015,16.99722]
[1778493730534,31.93,80966.55,312.3,0.21199,0.00015,16.99722]
[1778493731380,31.93,80966.55,312.3,0.21199,0.00015,16.99722]
[1778493732871,31.93,80974.99,312.3,0.21331,0.00016,17.06031]
[1778493734914,31.93,80977.54,312.3,0.2137,0.00016,17.0793]
[1778493740200,31.93,80977.67,312.3,0.21372,0.00016,17.0802]
[1778493741755,31.93,80976.16,312.3,0.21349,0.00016,17.06894]
[1778493748751,31.93,80976.63,312.3,0.21356,0.00016,17.07248]
[1778493749882,31.93,80976.63,312.3,0.21356,0.00016,17.07249]
[1778493754256,31.93,80976.91,312.3,0.21356,0.00016,17.06949]
[1778493759971,31.93,80977.08,312.3,0.21359,0.00016,17.0708]
[1778493764012,31.93,80977.47,312.3,0.21365,0.00016,17.07371]
[1778493764014,31.93,80977.47,312.3,0.21365,0.00016,17.07371]
[1778493770041,31.93,80972.92,312.3,0.21294,0.00016,17.03987]
[1778493774549,31.93,80971.86,312.3,0.21278,0.00016,17.03218]
[1778493774729,31.93,80971.86,312.3,0.21278,0.00016,17.03218]
[1778493775077,31.94,80966.54,312.3,0.21196,0.00015,16.99255]
[1778493780158,31.94,80962.4,312.3,0.21133,0.00015,16.96205]
[1778493780332,31.94,80962.4,312.3,0.21133,0.00015,16.96205]
[1778493780339,31.94,80962.4,312.3,0.21133,0.00015,16.96205]
[1778493780375,31.94,80962.4,312.3,0.21133,0.00015,16.96205]
[1778493780406,31.94,80962.4,312.3,0.21133,0.00015,16.96205]
[1778493780462,31.94,80962.73,312.3,0.21139,0.00015,16.96476]
[1778493781119,31.94,80970.76,312.3,0.21263,0.00016,17.0247]
[1778493786419,31.94,80973.01,312.3,0.21298,0.00016,17.0415]
[1778493786470,31.94,80973.01,312.3,0.21298,0.00016,17.0415]
[1778493786540,31.94,80973.01,312.3,0.21298,0.00016,17.0415]
[1778493786582,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493786604,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493786751,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493786916,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493786960,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493787022,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493787026,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493787037,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493787377,31.94,80973.43,312.3,0.21304,0.00016,17.04464]
[1778493787441,31.94,80988.38,312.3,0.21537,0.00016,17.15588]
[1778493787719,31.94,80988.38,312.3,0.21537,0.00016,17.15588]
[1778493791225,31.94,80985.97,312.3,0.215,0.00016,17.13816]
[1778493792488,31.94,80985.71,312.3,0.21496,0.00016,17.13633]
[1778493793205,31.94,80979.07,312.3,0.21393,0.00016,17.08721]
[1778493793737,31.94,80979.07,312.3,0.21393,0.00016,17.08721]
[1778493793955,31.94,80979.07,312.3,0.21393,0.00016,17.08721]
[1778493794117,31.94,80979.07,312.3,0.21393,0.00016,17.08721]
[1778493794318,31.94,80979.07,312.3,0.21393,0.00016,17.08721]
[1778493794662,31.94,80973.34,312.3,0.21304,0.00016,17.04453]
[1778493794914,31.94,80973.34,312.3,0.21304,0.00016,17.04453]
[1778493800254,31.94,80966.45,312.3,0.21199,0.00015,16.99378]
[1778493801479,31.94,80966.45,312.3,0.21199,0.00015,16.99378]
[1778493811332,31.94,80966.67,312.3,0.212,0.00015,16.99148]
[1778493812042,31.94,80966.67,312.3,0.212,0.00015,16.99148]
[1778493812339,31.94,80962.65,312.3,0.21138,0.00015,16.96157]
[1778493816269,31.94,80959.71,312.3,0.21094,0.00015,16.9399]
[1778493816438,31.95,80958.81,312.3,0.2108,0.00015,16.93329]
[1778493816862,31.95,80958.81,312.3,0.2108,0.00015,16.93329]
[1778493817322,31.95,80958.81,312.3,0.2108,0.00015,16.93329]
[1778493818309,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818387,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818403,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818428,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818457,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818525,31.95,80954.71,312.3,0.21017,0.00015,16.90259]
[1778493818491,31.95,80945.69,312.3,0.20878,0.00015,16.835]
[1778493818555,31.95,80945.69,312.3,0.20878,0.00015,16.835]
[1778493818644,31.95,80945.69,312.3,0.20878,0.00015,16.835]
[1778493818670,31.95,80945.69,312.3,0.20878,0.00015,16.835]
[1778493819388,31.95,80957.57,312.3,0.21061,0.00015,16.92394]
[1778493822624,31.95,80956.24,312.3,0.2104,0.00015,16.91411]
[1778493824379,31.95,80956.23,312.3,0.2104,0.00015,16.91404]
[1778493826055,31.95,80955.94,312.3,0.21036,0.00015,16.91189]
[1778493831473,31.95,80956.77,312.3,0.21049,0.00015,16.91816]
[1778493835570,31.95,80955.75,312.3,0.21033,0.00015,16.91061]
[1778493836508,31.95,80954.94,312.3,0.21021,0.00015,16.90455]
[1778493841531,31.95,80954.75,312.3,0.21018,0.00015,16.90312]
[1778493847353,31.95,80953.74,312.3,0.21002,0.00015,16.89562]
[1778493852620,31.95,80952.44,312.3,0.20983,0.00015,16.88603]
[1778493856523,31.95,80952.48,312.3,0.20983,0.00015,16.88637]
[1778493856542,31.95,80952.48,312.3,0.20983,0.00015,16.88637]
[1778493856693,31.95,80955.37,312.3,0.21028,0.00015,16.90804]
[1778493862690,31.95,80960.03,312.3,0.211,0.00015,16.94303]
[1778493867725,31.95,80957.92,312.3,0.21068,0.00015,16.92733]
[1778493874775,31.95,80957.42,312.3,0.21056,0.00015,16.91859]
[1778493879819,31.95,80953.39,312.3,0.20994,0.00015,16.88848]
[1778493880618,31.95,80953.9,312.3,0.21002,0.00015,16.89234]
[1778493880818,31.95,80953.87,312.3,0.21001,0.00015,16.89214]
[1778493884758,31.95,80952.7,312.3,0.20983,0.00015,16.88337]
[1778493889880,31.95,80953.04,312.3,0.20987,0.00015,16.8853]
[1778493894976,31.94,80953.14,312.3,0.20988,0.00015,16.88558]
[1778493900957,31.94,80954.64,312.3,0.21009,0.00015,16.89602]
[1778493902281,31.94,80954.64,312.3,0.21009,0.00015,16.89602]
[1778493902568,31.94,80954.64,312.3,0.21009,0.00015,16.89602]
[1778493907413,31.94,80964.35,312.3,0.21159,0.00015,16.96832]
[1778493910864,31.94,80965.21,312.3,0.21171,0.00015,16.9745]
[1778493910868,31.94,80965.21,312.3,0.21171,0.00015,16.9745]
[1778493914426,31.94,80968.26,312.3,0.21218,0.00015,16.99701]
[1778493914620,31.94,80968.26,312.3,0.21218,0.00015,16.99701]
[1778493920090,31.94,80961.26,312.3,0.21109,0.00015,16.9442]
[1778493925125,31.94,80961.9,312.3,0.21118,0.00015,16.94866]
[1778493926609,31.94,80961.9,312.3,0.21118,0.00015,16.94866]
[1778493929153,31.94,80953.49,312.3,0.20988,0.00015,16.8855]
[1778493930128,31.94,80953.49,312.3,0.20988,0.00015,16.8855]
[1778493930160,31.94,80953.28,312.3,0.20984,0.00015,16.8839]
[1778493937392,31.94,80952.48,312.3,0.20967,0.00015,16.87227]
[1778493937403,31.94,80952.48,312.3,0.20967,0.00015,16.87227]
[1778493937499,31.93,80952.74,312.3,0.2097,0.00015,16.87386]
[1778493938216,31.93,80963.64,312.3,0.21138,0.00015,16.9553]
[1778493940424,31.93,80965.3,312.3,0.21163,0.00015,16.96752]
[1778493945639,31.93,80964.89,312.3,0.21155,0.00015,16.96388]
[1778493950477,31.93,80966.25,312.3,0.21176,0.00015,16.97362]
[1778493952137,31.93,80966.93,312.3,0.21186,0.00015,16.97851]
[1778493954057,31.93,80966.34,312.3,0.21176,0.00015,16.97394]
[1778493955295,31.93,80966.34,312.3,0.21176,0.00015,16.97385]
[1778493957867,31.93,80964.42,312.3,0.21146,0.00015,16.9593]
[1778493958211,31.93,80964.42,312.3,0.21146,0.00015,16.9593]
[1778493961272,31.93,80962.79,312.3,0.2112,0.00015,16.94692]
[1778493966412,31.93,80956.34,312.3,0.2102,0.00015,16.89842]
[1778493967310,31.93,80956.34,312.3,0.2102,0.00015,16.89842]
[1778493967419,31.93,80956.49,312.3,0.21022,0.00015,16.8995]
[1778493971772,31.93,80957.71,312.3,0.2104,0.00015,16.90805]
[1778493971873,31.93,80957.71,312.3,0.2104,0.00015,16.90789]
[1778493977492,31.92,80957.63,312.3,0.21037,0.00015,16.90666]
[1778493982536,31.92,80956.56,312.3,0.21019,0.00015,16.89799]
[1778493987571,31.92,80955.76,312.3,0.21006,0.00015,16.89137]
[1778493989355,31.92,80956.02,312.3,0.21009,0.00015,16.89318]
[1778493989585,31.92,80956.01,312.3,0.21009,0.00015,16.89299]
[1778493994566,31.92,80951.49,312.3,0.20934,0.00015,16.85342]
[1778493994621,31.92,80952.07,312.3,0.20942,0.00015,16.85764]
[1778493996565,31.92,80951.2,312.3,0.20929,0.00015,16.85101]
[1778493997414,31.92,80951.96,312.3,0.20941,0.00015,16.85685]
[1778494001319,31.92,80953.27,312.3,0.20961,0.00015,16.86691]
[1778494002082,31.92,80953.25,312.3,0.20961,0.00015,16.86682]
[1778494002677,31.92,80952.36,312.3,0.20947,0.00015,16.86015]
[1778494007838,31.92,80953.11,312.3,0.20959,0.00015,16.86581]
[1778494014169,31.92,80952.14,312.3,0.20944,0.00015,16.8586]
[1778494020305,31.92,80953.43,312.3,0.20965,0.00015,16.86844]
[1778494020510,31.92,80953.43,312.3,0.20965,0.00015,16.86844]
[1778494020540,31.92,80953.43,312.3,0.20965,0.00015,16.86844]
[1778494020548,31.92,80953.43,312.3,0.20965,0.00015,16.86844]
[1778494020606,31.92,80953.65,312.3,0.20968,0.00015,16.87011]
[1778494022833,31.92,80954.26,312.3,0.20977,0.00015,16.87475]
[1778494025900,31.92,80954.31,312.3,0.20979,0.00015,16.87534]
[1778494027911,31.92,80954.28,312.3,0.20979,0.00015,16.87525]
[1778494029621,31.92,80954.57,312.3,0.20983,0.00015,16.87756]
[1778494029660,31.92,80954.45,312.3,0.20981,0.00015,16.87666]
[1778494031753,31.92,80964.04,312.3,0.2113,0.00015,16.94865]
[1778494036915,31.92,80967.08,312.3,0.21178,0.00015,16.97202]
[1778494041950,31.92,80966.33,312.3,0.21168,0.00015,16.96695]
[1778494048980,31.93,80966.57,312.3,0.21173,0.00015,16.96921]
[1778494051225,31.93,80966.36,312.3,0.2117,0.00015,16.96811]
[1778494051473,31.93,80966.36,312.3,0.2117,0.00015,16.96811]
[1778494053954,31.93,80973.31,312.3,0.21275,0.00016,17.01525]
[1778494053956,31.93,80973.31,312.3,0.21275,0.00016,17.01525]
[1778494057821,31.93,80975.94,312.3,0.21316,0.00016,17.03514]
[1778494059013,31.93,80977.23,312.3,0.21336,0.00016,17.04484]
[1778494064425,31.93,80983.4,312.3,0.21434,0.00016,17.09156]
[1778494064969,31.93,80984.39,312.3,0.2145,0.00016,17.09905]
[1778494065772,31.93,80984.39,312.3,0.2145,0.00016,17.09905]
[1778494067145,31.93,80984.39,312.3,0.2145,0.00016,17.09927]
[1778494067979,31.93,80981.58,312.3,0.21407,0.00016,17.07848]
[1778494068301,31.93,80981.58,312.3,0.21407,0.00016,17.07848]
[1778494068302,31.93,80979.63,312.3,0.21377,0.00016,17.0641]
[1778494070313,31.93,80978.38,312.3,0.21358,0.00016,17.05505]
[1778494070433,31.94,80978.38,312.3,0.21358,0.00016,17.05531]
[1778494076188,31.94,80973.71,312.3,0.21288,0.00016,17.02168]
[1778494079963,31.94,80975.61,312.3,0.21319,0.00016,17.0364]
[1778494085240,31.94,80982.15,312.3,0.21422,0.00016,17.08595]
[1778494090288,31.94,80984.54,312.3,0.21461,0.00016,17.10432]
[1778494093352,31.94,80984.59,312.3,0.21462,0.00016,17.10489]
[1778494093406,31.95,80984.77,312.3,0.21465,0.00016,17.10633]
[1778494094968,31.95,80985.82,312.3,0.21482,0.00016,17.11436]
[1778494100059,31.95,80991.96,312.3,0.2158,0.00016,17.16107]
[1778494100359,31.95,80992.43,312.3,0.21588,0.00016,17.16474]
[1778494101675,31.95,80992.43,312.3,0.21588,0.00016,17.16474]
[1778494102309,31.95,80992.15,312.3,0.21585,0.00016,17.16307]
[1778494102313,31.95,80992.15,312.3,0.21585,0.00016,17.16307]
[1778494102337,31.95,80992.15,312.3,0.21585,0.00016,17.16307]
[1778494102375,31.95,80992.15,312.3,0.21585,0.00016,17.16307]
[1778494103654,31.95,81006.25,312.3,0.21806,0.00016,17.26771]
[1778494107327,31.95,81004.18,312.3,0.21774,0.00016,17.25274]
[1778494108578,31.95,81004.67,312.3,0.21782,0.00016,17.25648]
[1778494114459,31.96,81002.69,312.3,0.21749,0.00016,17.23761]
[1778494117806,31.96,81004.62,312.3,0.2178,0.00016,17.25214]
[1778494118795,31.96,81010.39,312.3,0.21871,0.00016,17.29489]
[1778494124965,31.96,81008.94,312.3,0.21849,0.00016,17.28461]
[1778494132327,31.96,81009.53,312.3,0.21859,0.00016,17.28951]
[1778494137621,31.96,81009.81,312.3,0.21864,0.00016,17.29188]
[1778494142864,31.96,81009.7,312.3,0.21863,0.00016,17.29125]
[1778494147389,31.96,81010.82,312.3,0.21881,0.00016,17.29964]
[1778494147912,31.96,81016.3,312.3,0.21968,0.00016,17.34008]
[1778494151141,31.96,81018.37,312.3,0.22,0.00016,17.35526]
[1778494152528,31.96,81017.78,312.3,0.21991,0.00016,17.35085]
[1778494154965,31.96,81018.52,312.3,0.22002,0.00016,17.35614]
[1778494162801,31.96,81017.27,312.3,0.21981,0.00016,17.34639]
[1778494165847,31.96,81013.81,312.3,0.21926,0.00016,17.32073]
[1778494167783,31.96,81016.29,312.3,0.21965,0.00016,17.33889]
[1778494167815,31.96,81016.29,312.3,0.21965,0.00016,17.33889]
[1778494167863,31.96,81019.48,312.3,0.22015,0.00016,17.36234]
[1778494173880,31.96,81025.69,312.3,0.22109,0.00016,17.40274]
[1778494178492,31.96,81025.8,312.3,0.2211,0.00016,17.40348]
[1778494178528,31.96,81025.8,312.3,0.2211,0.00016,17.40348]
[1778494178658,31.96,81025.8,312.3,0.2211,0.00016,17.40348]
[1778494178715,31.96,81025.8,312.3,0.2211,0.00016,17.40348]
[1778494178839,31.96,81025.8,312.3,0.2211,0.00016,17.40348]
[1778494179578,31.96,81035.38,312.3,0.22262,0.00016,17.47375]
[1778494180647,31.96,81035.38,312.3,0.22262,0.00016,17.47375]
[1778494180751,31.96,81035.38,312.3,0.22262,0.00016,17.47375]
[1778494180791,31.96,81035.38,312.3,0.22262,0.00016,17.47375]
[1778494180896,31.96,81035.38,312.3,0.22262,0.00016,17.47375]
[1778494181000,31.96,81039.29,312.3,0.22325,0.00016,17.50246]
[1778494185670,31.96,81041.46,312.3,0.22359,0.00016,17.51838]
[1778494185750,31.96,81041.63,312.3,0.22362,0.00016,17.51963]
[1778494187292,31.96,81041.31,312.3,0.22357,0.00016,17.51723]
[1778494187699,31.96,81039.4,312.3,0.22326,0.00016,17.50318]
[1778494188306,31.96,81039.4,312.3,0.22326,0.00016,17.50318]
[1778494188856,31.96,81035.45,312.3,0.22263,0.00016,17.47413]
[1778494193986,31.96,81040.42,312.3,0.22343,0.00016,17.51069]
[1778494195676,31.96,81040.3,312.3,0.22341,0.00016,17.50984]
[1778494195719,31.96,81040.62,312.3,0.22346,0.00016,17.51218]
[1778494196077,31.96,81040.62,312.3,0.22346,0.00016,17.51218]
[1778494196268,31.96,81040.62,312.3,0.22346,0.00016,17.51218]
[1778494197936,31.96,81049.25,312.3,0.22484,0.00016,17.57543]
[1778494197942,31.96,81049.25,312.3,0.22484,0.00016,17.57543]
[1778494201877,31.96,81052.96,312.3,0.22543,0.00016,17.60246]
[1778494207837,31.96,81051.28,312.3,0.22516,0.00016,17.59001]
[1778494211366,31.96,81051.28,312.3,0.22516,0.00016,17.58996]
[1778494211866,31.96,81051.28,312.3,0.22516,0.00016,17.58996]
[1778494212533,31.96,81048.4,312.3,0.2247,0.00016,17.56889]
[1778494213157,31.96,81039.85,312.3,0.22333,0.00016,17.50629]
[1778494218814,31.96,81039.54,312.3,0.22328,0.00016,17.50422]
[1778494223581,31.96,81039.05,312.3,0.22321,0.00016,17.50083]
[1778494223604,31.96,81039.05,312.3,0.22321,0.00016,17.50083]
[1778494223649,31.96,81039.05,312.3,0.22321,0.00016,17.50083]
[1778494223750,31.96,81038.63,312.3,0.22315,0.00016,17.49779]
[1778494225177,31.96,81033.9,312.3,0.22239,0.00016,17.46298]
[1778494225324,31.96,81033.9,312.3,0.22239,0.00016,17.46298]
[1778494226080,31.96,81033.39,312.3,0.22231,0.00016,17.45916]
[1778494228965,31.96,81030.24,312.3,0.2218,0.00016,17.43588]
[1778494229192,31.96,81030.24,312.3,0.2218,0.00016,17.43588]
[1778494231847,31.96,81028.84,312.3,0.22158,0.00016,17.42542]
[1778494231891,31.96,81028.65,312.3,0.2215,0.00016,17.41879]
[1778494232024,31.96,81028.65,312.3,0.2215,0.00016,17.41879]
[1778494232671,31.95,81042.27,312.3,0.22367,0.00016,17.5186]
[1778494236913,31.95,81039.33,312.3,0.22319,0.00016,17.49692]
[1778494242809,31.95,81039.74,312.3,0.22326,0.00016,17.49984]
[1778494248403,31.95,81040.18,312.3,0.22332,0.00016,17.50295]
[1778494252597,31.95,81042.09,312.3,0.22363,0.00016,17.51682]
[1778494252946,31.95,81043.14,312.3,0.22379,0.00016,17.52443]
[1778494253138,31.95,81043.14,312.3,0.22379,0.00016,17.52443]
[1778494253935,31.95,81043.14,312.3,0.22379,0.00016,17.52443]
[1778494253438,31.95,81042.29,312.3,0.22366,0.00016,17.51821]
[1778494258473,31.95,81038.48,312.3,0.22304,0.00016,17.49007]
[1778494263962,31.95,81044.2,312.3,0.22395,0.00016,17.53183]
[1778494264063,31.95,81043.84,312.3,0.22389,0.00016,17.52906]
[1778494268923,31.95,81044.08,312.3,0.22393,0.00016,17.53069]
[1778494271198,31.95,81048.92,312.3,0.2247,0.00016,17.56601]
[1778494272300,31.95,81051.41,312.3,0.2251,0.00016,17.5842]
[1778494277616,31.95,81052.83,312.3,0.22532,0.00016,17.59436]
[1778494279465,31.95,81052.83,312.3,0.22532,0.00016,17.59436]
[1778494284785,31.95,81052.36,312.3,0.22524,0.00016,17.59078]
[1778494285606,31.95,81052.67,312.3,0.22529,0.00016,17.59304]
[1778494285725,31.95,81052.67,312.3,0.22529,0.00016,17.59304]
[1778494285794,31.95,81052.67,312.3,0.22529,0.00016,17.59304]
[1778494285878,31.95,81053.74,312.3,0.22546,0.00016,17.60084]
[1778494290715,31.95,81061.58,312.3,0.22673,0.00016,17.6584]
[1778494291032,31.95,81061.58,312.3,0.22673,0.00016,17.6584]
[1778494296499,31.95,81061.71,312.3,0.22672,0.00016,17.65456]
[1778494301792,31.95,81062.12,312.3,0.22679,0.00016,17.65797]
[1778494306792,31.95,81061.96,312.3,0.22677,0.00016,17.65705]
[1778494312055,31.96,81057.99,312.3,0.22614,0.00016,17.62852]
[1778494314883,31.96,81066.23,312.3,0.22747,0.00016,17.68882]
[1778494315704,31.96,81066.23,312.3,0.22747,0.00016,17.68882]
[1778494321048,31.96,81063.18,312.3,0.227,0.00016,17.66716]
[1778494326549,31.96,81063.38,312.3,0.22704,0.00016,17.66899]
[1778494331750,31.96,81063.74,312.3,0.2271,0.00016,17.67204]
[1778494337225,31.96,81064.92,312.3,0.2273,0.00016,17.68094]
[1778494339117,31.96,81061.1,312.3,0.22669,0.00016,17.65328]
[1778494341290,31.96,81060.31,312.3,0.22657,0.00016,17.6477]
[1778494341305,31.96,81060.31,312.3,0.22657,0.00016,17.6477]
[1778494342986,31.96,81063.91,312.3,0.22715,0.00016,17.67414]
[1778494348306,31.97,81064.39,312.3,0.22725,0.00016,17.67865]
[1778494353039,31.97,81064.41,312.3,0.22723,0.00016,17.67452]
[1778494358129,31.97,81066.72,312.3,0.22763,0.00016,17.6925]
[1778494360092,31.97,81076.35,312.3,0.22919,0.00016,17.76275]
[1778494360159,31.97,81076.35,312.3,0.22919,0.00016,17.76275]
[1778494364049,31.98,81079.07,312.3,0.22965,0.00016,17.78334]
[1778494364079,31.98,81079.07,312.3,0.22965,0.00016,17.78334]
[1778494365245,31.98,81066.13,312.3,0.22758,0.00016,17.69028]
[1778494366126,31.98,81066.13,312.3,0.22758,0.00016,17.69028]
[1778494366865,31.98,81066.13,312.3,0.22758,0.00016,17.69028]
[1778494367497,31.98,81066.7,312.3,0.22768,0.00016,17.69459]
[1778494367556,31.98,81066.18,312.3,0.2276,0.00016,17.69096]
[1778494373710,31.98,81065.55,312.3,0.2275,0.00016,17.6865]
[1778494374409,31.98,81065.48,312.3,0.22749,0.00016,17.68602]
[1778494379821,31.98,81059.91,312.3,0.2266,0.00016,17.64578]
[1778494384119,31.98,81044.8,312.3,0.22419,0.00016,17.53607]
[1778494384492,31.98,81044.8,312.3,0.22419,0.00016,17.53607]
[1778494384773,31.98,81044.8,312.3,0.22419,0.00016,17.53607]
[1778494384882,31.98,81044.8,312.3,0.22419,0.00016,17.53607]
[1778494384982,31.98,81042.49,312.3,0.22383,0.00016,17.51938]
[1778494385743,31.98,81042.49,312.3,0.22383,0.00016,17.51938]
[1778494387505,31.98,81040.38,312.3,0.22349,0.00016,17.50411]
[1778494388660,31.98,81039.69,312.3,0.22338,0.00016,17.49916]
[1778494388687,31.98,81039.69,312.3,0.22338,0.00016,17.49916]
[1778494388710,31.98,81039.69,312.3,0.22338,0.00016,17.49916]
[1778494388778,31.98,81039.69,312.3,0.22338,0.00016,17.49916]
[1778494388926,31.98,81039.69,312.3,0.22338,0.00016,17.49916]
[1778494389068,31.98,81040.78,312.3,0.22356,0.00016,17.50725]
[1778494394845,31.99,81037.75,312.3,0.22309,0.00016,17.48553]
[1778494395332,31.99,81035.79,312.3,0.22278,0.00016,17.47127]
[1778494400221,31.99,81030.3,312.3,0.22192,0.00016,17.43161]
[1778494404508,31.99,81021.8,312.3,0.22059,0.00016,17.37012]
[1778494410559,31.99,81018.53,312.3,0.22011,0.00016,17.34742]
[1778494413974,32.0,81018.21,312.3,0.22002,0.00016,17.34043]
[1778494413988,32.0,81018.21,312.3,0.22002,0.00016,17.34043]
[1778494414092,32.0,81017.42,312.3,0.2199,0.00016,17.33485]
[1778494414175,32.0,81017.42,312.3,0.2199,0.00016,17.33485]
[1778494414687,32.0,81008.05,312.3,0.21843,0.00016,17.26603]
[1778494418576,32.0,81015.32,312.3,0.21958,0.00016,17.32]
[1778494418784,32.0,81015.32,312.3,0.21958,0.00016,17.32]
[1778494419018,32.0,81015.58,312.3,0.21963,0.00016,17.322]
[1778494424919,32.0,81018.63,312.3,0.22013,0.00016,17.34537]
[1778494430699,32.01,81018.39,312.3,0.22012,0.00016,17.34475]
[1778494436004,32.01,81023.47,312.3,0.22093,0.00016,17.38263]
[1778494441882,32.01,81021.2,312.3,0.22059,0.00016,17.36663]
[1778494448827,32.01,81020.45,312.3,0.22049,0.00016,17.36202]
[1778494453862,32.01,81023.5,312.3,0.22098,0.00016,17.3849]
[1778494458897,32.01,81023.79,312.3,0.22104,0.00016,17.38743]
[1778494463932,32.02,81023.86,312.3,0.22106,0.00016,17.38834]
[1778494468967,32.02,81020.32,312.3,0.22051,0.00016,17.36286]
[1778494474052,32.02,81019.23,312.3,0.2203,0.00016,17.35022]
[1778494474089,32.02,81022.88,312.3,0.22088,0.00016,17.37716]
[1778494476549,32.02,81024.51,312.3,0.22115,0.00016,17.38936]
[1778494483066,32.02,81020.35,312.3,0.22051,0.00016,17.35958]
[1778494484053,32.02,81020.35,312.3,0.22051,0.00016,17.35958]
[1778494484156,32.02,81020.44,312.3,0.22053,0.00016,17.36052]
[1778494490116,32.02,81017.06,312.3,0.22,0.00016,17.33615]
[1778494495151,32.03,81015.55,312.3,0.21978,0.00016,17.32565]
[1778494500186,32.03,81014.76,312.3,0.21967,0.00016,17.32052]
[1778494503664,32.03,81012.04,312.3,0.21925,0.00016,17.30111]
[1778494503991,32.03,81012.04,312.3,0.21925,0.00016,17.30111]
[1778494504214,32.03,81010.01,312.3,0.21893,0.00016,17.28619]
[1778494509249,32.03,81010.03,312.3,0.21894,0.00016,17.28656]
[1778494511632,32.03,81010.03,312.3,0.21894,0.00016,17.2866]
[1778494511697,32.03,81010.03,312.3,0.21894,0.00016,17.2866]
[1778494513486,32.03,81001.5,312.3,0.2176,0.00016,17.2237]
[1778494515671,32.03,81001.44,312.3,0.21759,0.00016,17.22327]
[1778494516225,32.03,81001.44,312.3,0.21759,0.00016,17.22327]
[1778494520393,32.03,81003.8,312.3,0.21796,0.00016,17.24073]
[1778494520423,32.03,81003.8,312.3,0.21796,0.00016,17.24073]
[1778494521473,32.03,81003.85,312.3,0.21797,0.00016,17.24109]
[1778494522125,32.03,81014.25,312.3,0.21961,0.00016,17.31771]
[1778494526878,32.03,81025.09,312.3,0.22132,0.00016,17.39719]
[1778494532422,32.03,81025.43,312.3,0.22137,0.00016,17.39935]
[1778494537852,32.03,81024.55,312.3,0.22117,0.00016,17.38733]
[1778494543487,32.03,81024.43,312.3,0.22115,0.00016,17.38606]
[1778494548522,32.03,81025.21,312.3,0.22126,0.00016,17.39153]
[1778494552102,32.03,81028.24,312.3,0.22174,0.00016,17.41366]
[1778494552185,32.03,81028.85,312.3,0.22184,0.00016,17.41806]
[1778494554599,32.03,81032.44,312.3,0.22241,0.00016,17.44435]
[1778494558858,32.03,81033.11,312.3,0.22252,0.00016,17.4496]
[1778494558907,32.03,81033.11,312.3,0.22252,0.00016,17.4496]
[1778494561883,32.03,81034.59,312.3,0.22276,0.00016,17.46074]
[1778494568662,32.03,81035.81,312.3,0.22297,0.00016,17.47038]
[1778494573697,32.03,81035.35,312.3,0.22291,0.00016,17.46751]
[1778494574416,32.03,81035.35,312.3,0.22291,0.00016,17.46751]
[1778494576029,32.03,81031.23,312.3,0.22226,0.00016,17.43746]
[1778494581092,32.03,81033.94,312.3,0.22271,0.00016,17.45806]
[1778494581457,32.03,81035.91,312.3,0.22302,0.00016,17.47259]
[1778494581745,32.03,81035.91,312.3,0.22302,0.00016,17.47259]
[1778494584145,32.03,81041.64,312.3,0.22394,0.00016,17.51465]
[1778494584657,32.04,81046.02,312.3,0.22464,0.00016,17.54669]
[1778494585360,32.04,81045.81,312.3,0.22461,0.00016,17.5452]
[1778494585781,32.04,81047.51,312.3,0.22488,0.00016,17.55764]
[1778494586332,32.04,81047.51,312.3,0.22488,0.00016,17.55764]
[1778494591831,32.04,81052.06,312.3,0.22558,0.00016,17.5865]
[1778494596866,32.04,81051.44,312.3,0.2255,0.00016,17.58263]
[1778494601927,32.04,81051.24,312.3,0.22548,0.00016,17.58168]
[1778494607943,32.04,81052.12,312.3,0.22564,0.00016,17.58893]
[1778494612978,32.05,81052.36,312.3,0.22569,0.00016,17.59128]
[1778494617796,32.05,81053.61,312.3,0.2259,0.00016,17.60093]
[1778494623048,32.05,81055.89,312.3,0.22628,0.00016,17.61807]
[1778494628083,32.05,81066.11,312.3,0.22793,0.00016,17.69262]
[1778494633119,32.05,81063.45,312.3,0.2275,0.00016,17.67344]
[1778494638154,32.05,81059.67,312.3,0.22691,0.00016,17.6464]
[1778494643189,32.05,81064.75,312.3,0.22773,0.00016,17.68359]
[1778494650238,32.05,81066.95,312.3,0.22809,0.00016,17.6997]
[1778494655273,32.05,81069.54,312.3,0.22846,0.00016,17.71346]
[1778494661673,32.05,81069.4,312.3,0.22844,0.00016,17.71241]
[1778494663775,32.05,81069.4,312.3,0.22844,0.00016,17.71234]
[1778494669371,32.05,81066.78,312.3,0.22802,0.00016,17.69329]
[1778494675081,32.05,81060.03,312.3,0.22691,0.00016,17.64353]
[1778494680081,32.05,81068.77,312.3,0.22832,0.00016,17.70705]
[1778494685486,32.05,81068.28,312.3,0.22821,0.00016,17.70198]
[1778494690521,32.04,81068.68,312.3,0.22826,0.00016,17.70413]
[1778494696563,32.04,81068.85,312.3,0.22828,0.00016,17.70532]
[1778494701598,32.04,81069.1,312.3,0.22832,0.00016,17.70715]
[1778494706633,32.04,81068.84,312.3,0.22828,0.00016,17.7053]
[1778494711668,32.04,81069.17,312.3,0.22829,0.00016,17.70271]
[1778494716703,32.04,81071.95,312.3,0.22874,0.00016,17.72289]
[1778494722745,32.04,81072.02,312.3,0.22875,0.00016,17.72334]
[1778494726412,32.04,81072.82,312.3,0.22888,0.00016,17.72909]
[1778494736232,32.04,81077.63,312.3,0.22965,0.00016,17.76329]
[1778494738618,32.04,81077.81,312.3,0.22967,0.00016,17.76437]
[1778494738643,32.04,81077.81,312.3,0.22967,0.00016,17.76437]
[1778494738892,32.04,81077.81,312.3,0.22967,0.00016,17.76437]
[1778494738990,32.04,81081.95,312.3,0.23034,0.00016,17.7942]
[1778494744081,32.05,81086.41,312.3,0.2311,0.00016,17.82823]
[1778494749323,32.05,81086.36,312.3,0.2311,0.00016,17.82817]
[1778494749384,32.05,81086.36,312.3,0.2311,0.00016,17.82817]
[1778494749412,32.05,81086.36,312.3,0.2311,0.00016,17.82817]
[1778494749450,32.05,81086.36,312.3,0.2311,0.00016,17.82817]
[1778494749544,32.05,81086.36,312.3,0.2311,0.00016,17.82824]
[1778494749931,32.05,81086.36,312.3,0.2311,0.00016,17.82824]
[1778494750452,32.05,81099.34,312.3,0.23322,0.00016,17.92163]
[1778494751805,32.04,81101.86,312.3,0.2336,0.00016,17.93843]
[1778494752303,32.04,81101.86,312.3,0.2336,0.00016,17.93843]
[1778494752942,32.04,81102.97,312.3,0.23375,0.00016,17.94495]
[1778494753052,32.04,81103.83,312.3,0.23385,0.00016,17.9496]
[1778494756840,32.03,81104.69,312.3,0.23398,0.00016,17.95546]
[1778494760439,32.03,81104.87,312.3,0.23402,0.00016,17.95685]
[1778494760447,32.03,81104.87,312.3,0.23402,0.00016,17.95685]
[1778494761087,32.03,81110.97,312.3,0.23502,0.00016,18.00067]
[1778494762727,32.04,81115.68,312.3,0.2358,0.00016,18.03487]
[1778494763883,32.04,81117.72,312.3,0.23614,0.00016,18.0496]
[1778494763898,32.04,81117.72,312.3,0.23614,0.00016,18.0496]
[1778494763944,32.04,81117.72,312.3,0.23614,0.00016,18.0496]
[1778494763961,32.04,81117.72,312.3,0.23614,0.00016,18.0496]
[1778494765288,32.04,81119.62,312.3,0.23645,0.00016,18.06315]
[1778494765390,32.04,81123.18,312.3,0.23704,0.00016,18.08852]
[1778494768195,32.04,81121.38,312.3,0.23675,0.00016,18.07604]
[1778494771539,32.04,81131.28,312.3,0.23835,0.00017,18.14174]
[1778494776140,32.04,81135.87,312.3,0.23911,0.00017,18.17435]
[1778494776265,32.04,81135.87,312.3,0.23911,0.00017,18.17435]
[1778494776411,32.04,81135.87,312.3,0.23911,0.00017,18.17435]
[1778494776442,32.04,81136.89,312.3,0.23927,0.00017,18.1814]
[1778494779200,32.04,81139.1,312.3,0.23965,0.00017,18.19761]
[1778494779396,32.04,81139.1,312.3,0.23965,0.00017,18.19761]
[1778494780383,32.04,81137.83,312.3,0.23944,0.00017,18.18868]
[1778494780432,32.04,81127.04,312.3,0.23766,0.00016,18.11215]
[1778494787195,32.05,81124.9,312.3,0.23734,0.00016,18.09822]
[1778494792230,32.05,81121.17,312.3,0.23675,0.00016,18.07278]
[1778494796327,32.05,81120.48,312.3,0.23666,0.00016,18.06857]
[1778494796409,32.05,81120.01,312.3,0.23658,0.00016,18.06546]
[1778494802303,32.06,81119.18,312.3,0.23647,0.00016,18.06044]
[1778494805637,32.06,81118.81,312.3,0.23642,0.00016,18.05828]
[1778494806331,32.06,81116.47,312.3,0.23604,0.00016,18.04176]
[1778494811366,32.06,81118.76,312.3,0.23643,0.00016,18.05863]
[1778494816511,32.06,81119.25,312.3,0.23652,0.00016,18.0625]
[1778494817978,32.06,81119.16,312.3,0.23651,0.00016,18.06204]
[1778494818418,32.06,81121.57,312.3,0.23691,0.00016,18.07933]
[1778494824460,32.07,81121.52,312.3,0.23693,0.00016,18.08049]
[1778494830324,32.07,81128.57,312.3,0.23812,0.00016,18.13156]
[1778494835566,32.07,81133.17,312.3,0.23886,0.00017,18.16031]
[1778494837533,32.07,81133.31,312.3,0.23889,0.00017,18.16159]
[1778494837552,32.08,81133.68,312.3,0.23896,0.00017,18.16435]
[1778494839263,32.08,81133.39,312.3,0.23891,0.00017,18.16251]
[1778494839566,32.08,81129.08,312.3,0.23821,0.00016,18.13214]
[1778494840537,32.08,81129.08,312.3,0.23821,0.00016,18.13214]
[1778494840595,32.08,81129.08,312.3,0.23821,0.00016,18.13214]
[1778494841371,32.08,81108.19,312.3,0.23478,0.00016,17.98337]
[1778494841960,32.08,81093.4,312.3,0.23238,0.00016,17.87795]
[1778494843443,32.08,81093.4,312.3,0.23238,0.00016,17.87795]
[1778494843534,32.08,81093.44,312.3,0.23239,0.00016,17.87865]
[1778494844557,32.08,81093.44,312.3,0.23239,0.00016,17.87865]
[1778494846789,32.08,81093.35,312.3,0.2324,0.00016,17.87881]
[1778494846892,32.08,81093.68,312.3,0.23246,0.00016,17.88146]
[1778494854671,32.09,81095.23,312.3,0.23273,0.00016,17.89349]
[1778494860567,32.09,81096.37,312.3,0.23293,0.00016,17.90196]
[1778494861720,32.09,81105.98,312.3,0.2345,0.00016,17.97091]
[1778494866885,32.09,81111.23,312.3,0.23535,0.00016,18.00826]
[1778494867043,32.09,81111.23,312.3,0.23535,0.00016,18.00826]
[1778494867144,32.09,81106.42,312.3,0.23456,0.00016,17.97383]
[1778494872797,32.09,81104.77,312.3,0.23431,0.00016,17.96269]
[1778494875269,32.09,81104.81,312.3,0.23432,0.00016,17.96308]
[1778494880853,32.09,81104.25,312.3,0.23424,0.00016,17.9598]
[1778494885888,32.09,81106.76,312.3,0.23466,0.00016,17.97817]
[1778494890226,32.09,81106.87,312.3,0.23468,0.00016,17.97911]
[1778494895676,32.1,81112.08,312.3,0.23551,0.00016,18.01168]
[1778494896808,32.1,81112.43,312.3,0.23556,0.00016,18.01421]
[1778494902000,32.1,81112.87,312.3,0.23564,0.00016,18.01749]
[1778494907041,32.1,81110.99,312.3,0.23534,0.00016,18.00428]
[1778494912808,32.1,81111.43,312.3,0.23541,0.00016,18.00755]
[1778494918118,32.1,81111.99,312.3,0.23551,0.00016,18.01186]
[1778494923153,32.1,81112.39,312.3,0.23558,0.00016,18.01489]
[1778494928238,32.1,81112.53,312.3,0.23561,0.00016,18.01601]
[1778494928792,32.1,81111.77,312.3,0.23548,0.00016,18.01063]
[1778494930288,32.1,81105.24,312.3,0.23442,0.00016,17.96405]
[1778494933296,32.1,81104.56,312.3,0.23431,0.00016,17.95946]
[1778494938776,32.1,81109.22,312.3,0.23508,0.00016,17.99319]
[1778494945307,32.1,81106.77,312.3,0.23469,0.00016,17.97605]
[1778494950342,32.1,81104.9,312.3,0.23439,0.00016,17.96306]
[1778494955377,32.11,81103.69,312.3,0.23416,0.00016,17.94977]
[1778494960413,32.11,81105.35,312.3,0.23444,0.00016,17.96203]
[1778494965453,32.11,81105.07,312.3,0.23441,0.00016,17.96037]
[1778494970483,32.11,81105.6,312.3,0.2345,0.00016,17.96448]
[1778494975530,32.11,81105.71,312.3,0.23452,0.00016,17.9655]
[1778494977956,32.11,81106.99,312.3,0.23474,0.00016,17.9748]
[1778494978373,32.11,81106.99,312.3,0.23474,0.00016,17.9748]
[1778494979115,32.11,81106.76,312.3,0.2347,0.00016,17.9732]
[1778494979779,32.11,81106.76,312.3,0.2347,0.00016,17.97325]
[1778494980019,32.11,81106.76,312.3,0.2347,0.00016,17.97325]
[1778494980553,32.11,81106.42,312.3,0.23465,0.00016,17.97087]
[1778494985588,32.11,81105.97,312.3,0.23456,0.00016,17.96726]
[1778494987246,32.11,81105.6,312.3,0.2345,0.00016,17.96454]
[1778494987602,32.11,81105.84,312.3,0.23454,0.00016,17.96618]
[1778494988590,32.11,81105.84,312.3,0.23454,0.00016,17.96618]
[1778494992532,32.11,81106.64,312.3,0.23468,0.00016,17.97211]
[1778494999687,32.11,81105.99,312.3,0.23458,0.00016,17.96787]
[1778495005729,32.11,81105.66,312.3,0.23453,0.00016,17.96584]
[1778495007801,32.11,81105.66,312.3,0.23454,0.00016,17.96595]
[1778495008087,32.11,81104.86,312.3,0.23441,0.00016,17.96029]
[1778495013785,32.11,81098.71,312.3,0.23337,0.00016,17.91175]
[1778495018820,32.12,81098.51,312.3,0.23335,0.00016,17.91076]
[1778495024749,32.12,81098.62,312.3,0.23338,0.00016,17.9119]
[1778495030543,32.12,81099.59,312.3,0.23355,0.00016,17.9193]
[1778495031911,32.12,81090.07,312.3,0.232,0.00016,17.85133]
[1778495036946,32.12,81092.46,312.3,0.23241,0.00016,17.86915]
[1778495042195,32.12,81092.05,312.3,0.23235,0.00016,17.86668]
[1778495043011,32.12,81092.61,312.3,0.23244,0.00016,17.87081]
[1778495043167,32.12,81099.4,312.3,0.23355,0.00016,17.91955]
[1778495044651,32.12,81099.4,312.3,0.23355,0.00016,17.91955]
[1778495044696,32.12,81105.53,312.3,0.23455,0.00016,17.96343]
[1778495050037,32.12,81109.59,312.3,0.2352,0.00016,17.9917]
[1778495051256,32.12,81109.59,312.3,0.2352,0.00016,17.9917]
[1778495051453,32.12,81109.59,312.3,0.2352,0.00016,17.9917]
[1778495051607,32.12,81111.58,312.3,0.23552,0.00016,18.00575]
[1778495052947,32.12,81116.76,312.3,0.23637,0.00016,18.04261]
[1778495057667,32.12,81117.54,312.3,0.2365,0.00016,18.04799]
[1778495058522,32.12,81117.95,312.3,0.23656,0.00016,18.05079]
[1778495061881,32.12,81111.29,312.3,0.23547,0.00016,18.00332]
[1778495068514,32.12,81112.51,312.3,0.23567,0.00016,18.01206]
[1778495070775,32.12,81116.95,312.3,0.2364,0.00016,18.04368]
[1778495070792,32.12,81116.95,312.3,0.2364,0.00016,18.04368]
[1778495071184,32.12,81118.96,312.3,0.23668,0.00016,18.05287]
[1778495076688,32.12,81121.74,312.3,0.23714,0.00016,18.07276]
[1778495078525,32.12,81123.08,312.3,0.23736,0.00016,18.08232]
[1778495081525,32.12,81122.8,312.3,0.23732,0.00016,18.08039]
[1778495087296,32.12,81121.34,312.3,0.23708,0.00016,18.07021]
[1778495088550,32.12,81121.34,312.3,0.23708,0.00016,18.07021]
[1778495094345,32.12,81116.04,312.3,0.23623,0.00016,18.03303]
[1778495099380,32.12,81116.02,312.3,0.23623,0.00016,18.0333]
[1778495104415,32.13,81115.86,312.3,0.23622,0.00016,18.03258]
[1778495109450,32.13,81118.42,312.3,0.23664,0.00016,18.05112]
[1778495112452,32.13,81118.32,312.3,0.23663,0.00016,18.05054]
[1778495112963,32.13,81116.17,312.3,0.23628,0.00016,18.03532]
[1778495113478,32.13,81107.49,312.3,0.23486,0.00016,17.97357]
[1778495118513,32.13,81110.19,312.3,0.23531,0.00016,17.99317]
[1778495123808,32.13,81105.01,312.3,0.23447,0.00016,17.95649]
[1778495129590,32.13,81114.34,312.3,0.23601,0.00016,18.0236]
[1778495130798,32.13,81114.34,312.3,0.23601,0.00016,18.0236]
[1778495130834,32.13,81114.52,312.3,0.23604,0.00016,18.02489]
[1778495131136,32.13,81114.52,312.3,0.23604,0.00016,18.02489]
[1778495131604,32.13,81117.15,312.3,0.23643,0.00016,18.03855]
[1778495136639,32.13,81122.11,312.3,0.23723,0.00016,18.07333]
[1778495141674,32.13,81126.02,312.3,0.23786,0.00016,18.10046]
[1778495146709,32.13,81127.6,312.3,0.23811,0.00016,18.11107]
[1778495151846,32.13,81130.03,312.3,0.2385,0.00016,18.12802]
[1778495153990,32.12,81131.27,312.3,0.23869,0.00016,18.13614]
[1778495154097,32.12,81131.27,312.3,0.23869,0.00016,18.13614]
[1778495154114,32.12,81131.27,312.3,0.23869,0.00016,18.13614]
[1778495154782,32.12,81131.27,312.3,0.23869,0.00016,18.13614]
[1778495154880,32.12,81141.48,312.3,0.24037,0.00017,18.20815]
[1778495155834,32.12,81141.48,312.3,0.24037,0.00017,18.20815]
[1778495155847,32.12,81141.48,312.3,0.24037,0.00017,18.20815]
[1778495156080,32.12,81146.46,312.3,0.2412,0.00017,18.24336]
[1778495156780,32.12,81149.46,312.3,0.2417,0.00017,18.26454]
[1778495160529,32.12,81150.27,312.3,0.24185,0.00017,18.27068]
[1778495160538,32.12,81150.27,312.3,0.24185,0.00017,18.27068]
[1778495160808,32.13,81150.8,312.3,0.24194,0.00017,18.27454]
[1778495160912,32.13,81150.8,312.3,0.24194,0.00017,18.27454]
[1778495160916,32.13,81150.8,312.3,0.24194,0.00017,18.27454]
[1778495161024,32.13,81150.8,312.3,0.24194,0.00017,18.27454]
[1778495161815,32.13,81145.21,312.3,0.24102,0.00017,18.23544]
[1778495166084,32.13,81141.45,312.3,0.2404,0.00017,18.20926]
[1778495168879,32.13,81140.69,312.3,0.24028,0.00017,18.20414]
[1778495168996,32.13,81140.68,312.3,0.24028,0.00017,18.20419]
[1778495174915,32.13,81145.2,312.3,0.24105,0.00017,18.23672]
[1778495179941,32.13,81147.14,312.3,0.24139,0.00017,18.25114]
[1778495184018,32.13,81150.73,312.3,0.24199,0.00017,18.27672]
[1778495190013,32.14,81148.55,312.3,0.24164,0.00017,18.26206]
[1778495195048,32.14,81147.42,312.3,0.24143,0.00017,18.2497]
[1778495198937,32.14,81147.87,312.3,0.24151,0.00017,18.25312]
[1778495199999,32.14,81137.93,312.3,0.23987,0.00017,18.18337]
[1778495204908,32.14,81145.51,312.3,0.24115,0.00017,18.2375]
[1778495206825,32.14,81148.44,312.3,0.24164,0.00017,18.2584]
[1778495207272,32.14,81149.01,312.3,0.24174,0.00017,18.26255]
[1778495207280,32.15,81150.69,312.3,0.24202,0.00017,18.27449]
[1778495213196,32.15,81150.34,312.3,0.24199,0.00017,18.27336]
[1778495218231,32.15,81152.92,312.3,0.24245,0.00017,18.29252]
[1778495222257,32.16,81153.86,312.3,0.24262,0.00017,18.29966]
[1778495228242,32.16,81156.96,312.3,0.24315,0.00017,18.32221]
[1778495228258,32.16,81156.96,312.3,0.24315,0.00017,18.32221]
[1778495228303,32.16,81156.64,312.3,0.2431,0.00017,18.32008]
[1778495234940,32.16,81156.64,312.3,0.2431,0.00017,18.32011]
[1778495235083,32.16,81156.64,312.3,0.2431,0.00017,18.32011]
[1778495241493,32.16,81155.64,312.3,0.24294,0.00017,18.31311]
[1778495247436,32.16,81156.72,312.3,0.24311,0.00017,18.3205]
[1778495248673,32.16,81156.72,312.3,0.24311,0.00017,18.3205]
[1778495250947,32.16,81157.12,312.3,0.24318,0.00017,18.32324]
[1778495256841,32.16,81157.25,312.3,0.24315,0.00017,18.31885]
[1778495257433,32.16,81157.14,312.3,0.24313,0.00017,18.31804]
[1778495259194,32.16,81157.26,312.3,0.24315,0.00017,18.31883]
[1778495264555,32.16,81154.78,312.3,0.24273,0.00017,18.30113]
[1778495269196,32.16,81154.92,312.3,0.24275,0.00017,18.30199]
[1778495269592,32.16,81152.87,312.3,0.24241,0.00017,18.28759]
[1778495274703,32.15,81149.16,312.3,0.24179,0.00017,18.26146]
[1778495277351,32.16,81150.56,312.3,0.24202,0.00017,18.27134]
[1778495277355,32.16,81150.56,312.3,0.24202,0.00017,18.27134]
[1778495277525,32.16,81150.56,312.3,0.24202,0.00017,18.27134]
[1778495277578,32.16,81150.56,312.3,0.24202,0.00017,18.27135]
[1778495282261,32.15,81150.64,312.3,0.24203,0.00017,18.27158]
[1778495282266,32.15,81150.64,312.3,0.24203,0.00017,18.27158]
[1778495282683,32.15,81152.49,312.3,0.24233,0.00017,18.28437]
[1778495283123,32.15,81152.49,312.3,0.24233,0.00017,18.28437]
[1778495285790,32.15,81155.23,312.3,0.24279,0.00017,18.30356]
[1778495285866,32.15,81153.34,312.3,0.24247,0.00017,18.29033]
[1778495291586,32.15,81152.37,312.3,0.24231,0.00017,18.28359]
[1778495296781,32.15,81151.87,312.3,0.24223,0.00017,18.2802]
[1778495298372,32.15,81151.8,312.3,0.24222,0.00017,18.27974]
[1778495303830,32.15,81151.64,312.3,0.2422,0.00017,18.27887]
[1778495308491,32.16,81151.73,312.3,0.24222,0.00017,18.27973]
[1778495308499,32.16,81151.73,312.3,0.24222,0.00017,18.27973]
[1778495308865,32.16,81158.83,312.3,0.2434,0.00017,18.32955]
[1778495313900,32.16,81163.31,312.3,0.24411,0.00017,18.35575]
[1778495318937,32.15,81163.07,312.3,0.24406,0.00017,18.35382]
[1778495319396,32.15,81163.07,312.3,0.24406,0.00017,18.35382]
[1778495321837,32.15,81162.87,312.3,0.24402,0.00017,18.35229]
[1778495321938,32.15,81162.87,312.3,0.24402,0.00017,18.35222]
[1778495322192,32.15,81162.87,312.3,0.24402,0.00017,18.35222]
[1778495322964,32.15,81163.39,312.3,0.24411,0.00017,18.35577]
[1778495327999,32.15,81168.42,312.3,0.24493,0.00017,18.39036]
[1778495333034,32.15,81168.34,312.3,0.2449,0.00017,18.38909]
[1778495333897,32.15,81168.34,312.3,0.2449,0.00017,18.38909]
[1778495339058,32.15,81169.19,312.3,0.24503,0.00017,18.39425]
[1778495340375,32.15,81169.31,312.3,0.24504,0.00017,18.39476]
[1778495342155,32.14,81169.86,312.3,0.24512,0.00017,18.39843]
[1778495344208,32.14,81172.93,312.3,0.24563,0.00017,18.41931]
[1778495344726,32.14,81174.6,312.3,0.24586,0.00017,18.42897]
[1778495349810,32.13,81179.41,312.3,0.24665,0.00017,18.46186]
[1778495355188,32.12,81179.97,312.3,0.24663,0.00017,18.46141]
[1778495357976,32.11,81179.55,312.3,0.24652,0.00017,18.45682]
[1778495359683,32.1,81172.42,312.3,0.24524,0.00017,18.40352]
[1778495359785,32.1,81170.22,312.3,0.24486,0.00017,18.38799]
[1778495361251,32.1,81169.98,312.3,0.24482,0.00017,18.38616]
[1778495361947,32.1,81169.98,312.3,0.24482,0.00017,18.38616]
[1778495362490,32.1,81168.75,312.3,0.24461,0.00017,18.37741]
[1778495363226,32.1,81168.03,312.3,0.24449,0.00017,18.37223]
[1778495368281,32.09,81167.29,312.3,0.24434,0.00017,18.36623]
[1778495370059,32.09,81167.29,312.3,0.24434,0.00017,18.36623]
[1778495372625,32.09,81166.46,312.3,0.2442,0.00017,18.36016]
[1778495372633,32.09,81166.46,312.3,0.2442,0.00017,18.36016]
[1778495377813,32.09,81163.35,312.3,0.24362,0.00017,18.33274]
[1778495379564,32.09,81165.58,312.3,0.24399,0.00017,18.34828]
[1778495380134,32.09,81165.65,312.3,0.244,0.00017,18.34855]
[1778495383544,32.09,81165.67,312.3,0.24399,0.00017,18.34836]
[1778495389428,32.09,81160.84,312.3,0.24317,0.00017,18.31384]
[1778495391000,32.09,81160.84,312.3,0.24317,0.00017,18.31384]
[1778495391101,32.09,81160.67,312.3,0.24314,0.00017,18.31257]
[1778495396476,32.08,81160.1,312.3,0.24304,0.00017,18.30811]
[1778495401003,32.08,81160.87,312.3,0.24316,0.00017,18.3132]
[1778495401106,32.08,81163.0,312.3,0.24351,0.00017,18.32806]
[1778495407573,32.08,81163.14,312.3,0.24349,0.00017,18.32719]
[1778495410235,32.07,81157.84,312.3,0.24258,0.00017,18.28903]
[1778495410453,32.07,81157.84,312.3,0.24258,0.00017,18.28903]
[1778495410688,32.07,81154.2,312.3,0.24197,0.00017,18.26339]
[1778495411199,32.07,81154.2,312.3,0.24197,0.00017,18.26339]
[1778495411584,32.07,81152.81,312.3,0.24174,0.00017,18.25359]
[1778495412327,32.07,81152.81,312.3,0.24174,0.00017,18.25359]
[1778495414916,32.07,81153.84,312.3,0.2419,0.00017,18.26049]
[1778495417354,32.07,81153.53,312.3,0.24184,0.00017,18.25763]
[1778495418083,32.07,81153.23,312.3,0.24178,0.00017,18.2553]
[1778495419002,32.07,81153.23,312.3,0.24178,0.00017,18.2553]
[1778495419098,32.07,81153.26,312.3,0.24178,0.00017,18.25536]
[1778495420239,32.07,81146.54,312.3,0.24066,0.00017,18.20775]
[1778495422728,32.07,81145.45,312.3,0.24047,0.00017,18.19985]
[1778495423682,32.07,81144.87,312.3,0.24038,0.00017,18.19571]
[1778495424092,32.07,81144.87,312.3,0.24038,0.00017,18.19571]
[1778495424690,32.07,81143.25,312.3,0.24011,0.00017,18.18424]
[1778495427099,32.07,81142.97,312.3,0.24006,0.00017,18.18226]
[1778495427637,32.07,81142.33,312.3,0.23996,0.00017,18.17775]
[1778495427696,32.07,81142.73,312.3,0.24002,0.00017,18.18059]
[1778495432161,32.07,81142.33,312.3,0.23996,0.00017,18.17805]
[1778495432200,32.07,81142.39,312.3,0.23993,0.00017,18.17354]
[1778495432734,32.07,81142.39,312.3,0.23993,0.00017,18.17354]
[1778495433074,32.07,81130.81,312.3,0.23802,0.00017,18.09159]
[1778495433371,32.07,81130.81,312.3,0.23802,0.00017,18.09159]
[1778495435267,32.07,81125.69,312.3,0.23718,0.00016,18.0554]
[1778495435509,32.07,81125.69,312.3,0.23718,0.00016,18.0554]
[1778495437393,32.07,81120.34,312.3,0.2363,0.00016,18.01748]
[1778495440118,32.07,81120.01,312.3,0.23626,0.00016,18.01535]
[1778495440930,32.07,81119.64,312.3,0.2362,0.00016,18.01283]
[1778495444566,32.07,81112.88,312.3,0.2351,0.00016,17.96517]
[1778495444906,32.07,81112.88,312.3,0.2351,0.00016,17.96517]
[1778495445087,32.07,81112.88,312.3,0.2351,0.00016,17.96517]
[1778495445924,32.07,81111.46,312.3,0.23487,0.00016,17.95519]
[1778495446311,32.07,81105.26,312.3,0.23386,0.00016,17.91102]
[1778495446569,32.07,81105.26,312.3,0.23386,0.00016,17.91102]
[1778495446729,32.07,81105.26,312.3,0.23386,0.00016,17.91102]
[1778495447169,32.07,81105.26,312.3,0.23386,0.00016,17.91102]
[1778495447046,32.07,81115.79,312.3,0.23559,0.00016,17.9865]
[1778495448338,32.08,81116.43,312.3,0.2357,0.00016,17.9912]
[1778495450341,32.08,81115.72,312.3,0.23559,0.00016,17.98639]
[1778495450861,32.08,81116.15,312.3,0.23566,0.00016,17.98959]
[1778495454150,32.08,81124.42,312.3,0.23702,0.00016,18.04848]
[1778495459926,32.07,81127.59,312.3,0.23753,0.00016,18.07054]
[1778495465081,32.07,81128.01,312.3,0.23759,0.00016,18.07316]
[1778495470898,32.07,81129.26,312.3,0.23779,0.00016,18.08148]
[1778495470960,32.07,81129.26,312.3,0.23779,0.00016,18.08148]
[1778495471173,32.07,81129.48,312.3,0.23782,0.00016,18.08294]
[1778495474735,32.07,81135.18,312.3,0.23876,0.00017,18.12333]
[1778495474856,32.07,81135.18,312.3,0.23876,0.00017,18.12333]
[1778495475142,32.07,81144.97,312.3,0.24038,0.00017,18.19256]
[1778495476040,32.07,81158.32,312.3,0.2426,0.00017,18.28665]
[1778495478054,32.07,81169.39,312.3,0.24444,0.00017,18.36406]
[1778495478487,32.07,81169.39,312.3,0.24444,0.00017,18.36406]
[1778495478510,32.07,81169.39,312.3,0.24444,0.00017,18.36406]
[1778495479106,32.07,81169.39,312.3,0.24444,0.00017,18.36406]
[1778495479186,32.07,81170.18,312.3,0.24457,0.00017,18.3694]
[1778495485104,32.07,81174.11,312.3,0.24522,0.00017,18.39644]
[1778495490139,32.07,81173.43,312.3,0.24509,0.00017,18.3912]
[1778495495175,32.06,81166.48,312.3,0.24388,0.00017,18.33709]
[1778495504238,32.06,81166.25,312.3,0.24382,0.00017,18.3349]
[1778495513301,32.06,81169.78,312.3,0.24439,0.00017,18.35876]
[1778495518336,32.06,81167.16,312.3,0.24394,0.00017,18.33984]
[1778495523371,32.06,81169.08,312.3,0.24425,0.00017,18.35277]
[1778495524643,32.06,81169.08,312.3,0.24425,0.00017,18.35277]
[1778495524911,32.06,81170.05,312.3,0.24441,0.00017,18.35946]
[1778495525647,32.06,81184.71,312.3,0.24687,0.00017,18.46188]
[1778495529995,32.05,81183.49,312.3,0.24666,0.00017,18.45304]
[1778495533093,32.05,81175.44,312.3,0.2453,0.00017,18.39664]
[1778495537894,32.05,81174.16,312.3,0.24508,0.00017,18.38749]
[1778495539483,32.05,81181.9,312.3,0.24638,0.00017,18.44137]
[1778495544798,32.05,81182.08,312.3,0.2464,0.00017,18.44232]
[1778495549351,32.05,81181.65,312.3,0.24631,0.00017,18.43866]
[1778495554758,32.05,81180.91,312.3,0.24613,0.00017,18.42797]
[1778495559833,32.05,81180.95,312.3,0.24613,0.00017,18.42774]
[1778495565667,32.04,81180.95,312.3,0.24611,0.00017,18.42703]
[1778495570702,32.04,81182.31,312.3,0.24632,0.00017,18.43599]
[1778495577752,32.04,81182.95,312.3,0.24641,0.00017,18.43965]
[1778495582787,32.04,81183.5,312.3,0.24649,0.00017,18.4429]
[1778495586814,32.03,81175.71,312.3,0.24517,0.00017,18.38806]
[1778495591849,32.03,81175.8,312.3,0.24518,0.00017,18.38837]
[1778495596884,32.03,81176.14,312.3,0.24523,0.00017,18.39042]
[1778495601919,32.03,81175.36,312.3,0.24509,0.00017,18.38459]
[1778495606402,32.03,81175.46,312.3,0.24509,0.00017,18.38499]
[1778495606414,32.03,81175.46,312.3,0.24509,0.00017,18.38499]
[1778495606427,32.03,81175.46,312.3,0.24509,0.00017,18.38499]
[1778495606954,32.03,81167.02,312.3,0.24368,0.00017,18.32573]
[1778495611989,32.03,81165.17,312.3,0.24331,0.00017,18.30698]
[1778495617024,32.02,81164.76,312.3,0.24322,0.00017,18.30339]
[1778495620420,32.02,81162.52,312.3,0.24284,0.00017,18.28725]
[1778495625588,32.02,81154.21,312.3,0.24143,0.00017,18.2279]
[1778495633137,32.02,81153.28,312.3,0.24126,0.00017,18.22054]
[1778495637367,32.02,81144.33,312.3,0.23976,0.00017,18.15696]
[1778495638122,32.02,81144.33,312.3,0.23976,0.00017,18.15696]
[1778495639753,32.02,81136.88,312.3,0.23853,0.00017,18.1043]
[1778495639756,32.02,81136.88,312.3,0.23853,0.00017,18.1043]
[1778495639763,32.02,81136.88,312.3,0.23853,0.00017,18.1043]
[1778495640186,32.02,81137.14,312.3,0.23858,0.00017,18.10633]
[1778495641790,32.02,81136.77,312.3,0.23852,0.00017,18.10376]
[1778495643469,32.02,81136.3,312.3,0.23844,0.00017,18.10043]
[1778495645043,32.02,81136.03,312.3,0.2384,0.00017,18.09846]
[1778495645152,32.02,81136.03,312.3,0.2384,0.00017,18.09846]
[1778495645186,32.02,81136.03,312.3,0.2384,0.00017,18.09846]
[1778495645227,32.02,81136.03,312.3,0.2384,0.00017,18.09846]
[1778495646235,32.02,81123.64,312.3,0.23635,0.00016,18.01019]
[1778495651013,32.02,81124.2,312.3,0.23645,0.00016,18.01444]
[1778495651271,32.02,81128.46,312.3,0.23715,0.00017,18.04487]
[1778495656306,32.02,81119.7,312.3,0.23571,0.00016,17.98256]
[1778495661341,32.02,81114.54,312.3,0.23488,0.00016,17.94617]
[1778495666376,32.02,81108.84,312.3,0.23396,0.00016,17.9061]
[1778495671565,32.03,81103.29,312.3,0.23307,0.00016,17.86701]
[1778495671600,32.03,81103.29,312.3,0.23307,0.00016,17.86701]
[1778495671612,32.03,81103.29,312.3,0.23307,0.00016,17.86701]
[1778495671738,32.03,81103.29,312.3,0.23307,0.00016,17.86701]
[1778495671772,32.03,81102.8,312.3,0.23296,0.00016,17.85885]
[1778495672756,32.03,81102.8,312.3,0.23296,0.00016,17.85885]
[1778495674293,32.03,81099.14,312.3,0.23236,0.00016,17.83252]
[1778495674999,32.03,81098.55,312.3,0.23226,0.00016,17.82827]
[1778495675474,32.03,81094.87,312.3,0.23166,0.00016,17.80177]
[1778495675479,32.03,81094.87,312.3,0.23166,0.00016,17.80177]
[1778495681485,32.03,81089.52,312.3,0.23079,0.00016,17.76342]
[1778495683704,32.03,81091.67,312.3,0.23114,0.00016,17.77896]
[1778495688739,32.03,81087.78,312.3,0.23051,0.00016,17.75096]
[1778495691810,32.03,81082.37,312.3,0.22964,0.00016,17.71206]
[1778495693063,32.03,81083.6,312.3,0.22984,0.00016,17.72103]
[1778495693281,32.03,81083.6,312.3,0.22984,0.00016,17.72103]
[1778495693292,32.03,81083.6,312.3,0.22984,0.00016,17.72103]
[1778495693368,32.03,81083.6,312.3,0.22984,0.00016,17.72103]
[1778495693391,32.03,81083.58,312.3,0.22984,0.00016,17.72095]
[1778495694088,32.03,81083.58,312.3,0.22984,0.00016,17.72095]
[1778495695725,32.03,81074.61,312.3,0.22838,0.00016,17.65593]
[1778495696038,32.03,81074.61,312.3,0.22838,0.00016,17.65593]
[1778495696320,32.03,81074.61,312.3,0.22838,0.00016,17.65593]
[1778495698278,32.03,81072.41,312.3,0.22803,0.00016,17.63998]
[1778495698309,32.03,81072.41,312.3,0.22803,0.00016,17.63998]
[1778495698412,32.03,81073.07,312.3,0.22813,0.00016,17.64478]
[1778495699060,32.03,81073.07,312.3,0.22813,0.00016,17.64478]
[1778495699407,32.03,81073.07,312.3,0.22813,0.00016,17.64478]
[1778495700390,32.03,81077.23,312.3,0.2288,0.00016,17.6749]
[1778495701553,32.03,81073.2,312.3,0.22815,0.00016,17.64565]
[1778495701936,32.03,81073.2,312.3,0.22815,0.00016,17.64565]
[1778495702552,32.03,81075.51,312.3,0.22852,0.00016,17.66226]
[1778495706662,32.03,81086.49,312.3,0.23028,0.00016,17.74081]
[1778495708438,32.03,81086.49,312.3,0.23028,0.00016,17.74081]
[1778495714945,32.02,81086.6,312.3,0.23026,0.00016,17.73984]
[1778495720761,32.01,81082.86,312.3,0.22961,0.00016,17.71098]
[1778495725795,32.01,81083.51,312.3,0.22969,0.00016,17.71437]
[1778495730830,32.01,81085.42,312.3,0.22996,0.00016,17.72678]
[1778495735970,32.0,81085.86,312.3,0.22996,0.00016,17.72362]
[1778495736650,32.0,81085.41,312.3,0.22988,0.00016,17.72007]
[1778495737368,32.0,81075.35,312.3,0.22824,0.00016,17.64691]
[1778495743283,32.0,81075.33,312.3,0.22822,0.00016,17.64578]
[1778495745540,31.99,81075.72,312.3,0.22827,0.00016,17.64811]
[1778495750796,31.99,81076.07,312.3,0.22831,0.00016,17.64995]
[1778495753461,31.99,81076.27,312.3,0.22834,0.00016,17.65113]
[1778495754055,31.99,81077.64,312.3,0.22856,0.00016,17.66093]
[1778495759572,31.99,81078.99,312.3,0.22875,0.00016,17.66984]
[1778495759974,31.99,81078.99,312.3,0.22875,0.00016,17.66984]
[1778495760912,31.99,81078.63,312.3,0.22869,0.00016,17.66708]
[1778495761339,31.99,81078.63,312.3,0.22869,0.00016,17.66708]
[1778495766396,31.99,81079.69,312.3,0.22885,0.00016,17.67404]
[1778495775139,31.98,81079.08,312.3,0.22871,0.00016,17.66815]
[1778495781181,31.98,81079.32,312.3,0.22873,0.00016,17.66903]
[1778495784349,31.98,81082.03,312.3,0.22917,0.00016,17.6884]
[1778495784375,31.98,81082.03,312.3,0.22917,0.00016,17.6884]
[1778495784386,31.98,81082.03,312.3,0.22917,0.00016,17.6884]
[1778495784868,31.98,81076.47,312.3,0.22826,0.00016,17.64791]
[1778495784929,31.98,81076.47,312.3,0.22826,0.00016,17.64791]
[1778495785208,31.98,81076.47,312.3,0.22826,0.00016,17.64791]
[1778495785283,31.98,81068.28,312.3,0.22693,0.00016,17.58828]
[1778495790037,31.98,81062.82,312.3,0.22605,0.00016,17.54847]
[1778495792160,31.98,81062.68,312.3,0.22599,0.00016,17.54237]
[1778495792241,31.98,81062.68,312.3,0.22599,0.00016,17.54237]
[1778495792269,31.98,81062.68,312.3,0.22599,0.00016,17.54237]
[1778495792275,31.98,81062.68,312.3,0.22599,0.00016,17.54237]
[1778495792470,31.98,81062.75,312.3,0.226,0.00016,17.54289]
[1778495797724,31.97,81061.47,312.3,0.22578,0.00016,17.53297]
[1778495803336,31.97,81060.87,312.3,0.22567,0.00016,17.52807]
[1778495808371,31.97,81058.71,312.3,0.22532,0.00016,17.51201]
[1778495809143,31.97,81058.71,312.3,0.22532,0.00016,17.51201]
[1778495809173,31.97,81058.71,312.3,0.22532,0.00016,17.51201]
[1778495809178,31.97,81058.71,312.3,0.22532,0.00016,17.51201]
[1778495810096,31.97,81054.97,312.3,0.22471,0.00016,17.48465]
[1778495810385,31.97,81058.36,312.3,0.22526,0.00016,17.50938]
[1778495815420,31.97,81063.07,312.3,0.22602,0.00016,17.54389]
[1778495817417,31.97,81063.85,312.3,0.22615,0.00016,17.54959]
[1778495821165,31.97,81063.43,312.3,0.22608,0.00016,17.54659]
[1778495822201,31.97,81063.43,312.3,0.22608,0.00016,17.54661]
[1778495824287,31.97,81063.82,312.3,0.22614,0.00016,17.54949]
[1778495829234,31.97,81063.9,312.3,0.22616,0.00016,17.55016]
[1778495834554,31.97,81063.74,312.3,0.22614,0.00016,17.54949]
[1778495835588,31.97,81063.74,312.3,0.22614,0.00016,17.54949]
[1778495835643,31.97,81063.93,312.3,0.22618,0.00016,17.55096]
[1778495840692,31.98,81063.15,312.3,0.22606,0.00016,17.54549]
[1778495841294,31.98,81063.15,312.3,0.22606,0.00016,17.54549]
[1778495841606,31.98,81051.88,312.3,0.22424,0.00016,17.46326]
[1778495846883,31.98,81049.45,312.3,0.22387,0.00016,17.44613]
[1778495850396,31.98,81050.8,312.3,0.2241,0.00016,17.45649]
[1778495855703,31.98,81048.45,312.3,0.2237,0.00016,17.43518]
[1778495861185,31.98,81050.53,312.3,0.22405,0.00016,17.45098]
[1778495863404,31.98,81053.17,312.3,0.22447,0.00016,17.47046]
[1778495864652,31.98,81056.9,312.3,0.22507,0.00016,17.49775]
[1778495866709,31.98,81057.56,312.3,0.22518,0.00016,17.50258]
[1778495866942,31.98,81057.56,312.3,0.22518,0.00016,17.50258]
[1778495873029,31.99,81062.09,312.3,0.22592,0.00016,17.53607]
[1778495874722,31.99,81062.09,312.3,0.22592,0.00016,17.53625]
[1778495874848,31.99,81062.09,312.3,0.22592,0.00016,17.53625]
[1778495875000,31.99,81062.09,312.3,0.22592,0.00016,17.53625]
[1778495875033,31.99,81062.09,312.3,0.22592,0.00016,17.53625]
[1778495875059,31.99,81062.09,312.3,0.22592,0.00016,17.53625]
[1778495875460,31.99,81061.46,312.3,0.22583,0.00016,17.53175]
[1778495876164,31.99,81061.46,312.3,0.22583,0.00016,17.53175]
[1778495876258,31.99,81048.78,312.3,0.22379,0.00016,17.43912]
[1778495881885,31.99,81049.0,312.3,0.22383,0.00016,17.441]
[1778495887350,31.99,81049.21,312.3,0.22387,0.00016,17.44269]
[1778495888234,31.99,81049.13,312.3,0.22385,0.00016,17.44214]
[1778495889274,31.99,81049.21,312.3,0.22387,0.00016,17.44277]
[1778495889723,31.99,81049.18,312.3,0.22386,0.00016,17.44259]
[1778495892409,31.99,81052.3,312.3,0.22436,0.00016,17.46544]
[1778495893760,31.99,81052.38,312.3,0.22438,0.00016,17.46605]
[1778495893777,31.99,81052.38,312.3,0.22438,0.00016,17.46605]
[1778495894656,31.99,81054.85,312.3,0.22477,0.00016,17.4841]
[1778495898593,31.99,81060.56,312.3,0.2257,0.00016,17.52608]
[1778495907061,31.99,81061.24,312.3,0.22583,0.00016,17.53183]
[1778495913106,31.99,81062.24,312.3,0.22596,0.00016,17.53482]
[1778495919543,32.0,81063.38,312.3,0.22616,0.00016,17.54353]
[1778495924708,32.0,81063.46,312.3,0.22619,0.00016,17.54482]
[1778495924731,32.0,81063.46,312.3,0.22619,0.00016,17.54482]
[1778495929593,32.0,81069.15,312.3,0.22711,0.00016,17.58653]
[1778495935264,32.0,81063.1,312.3,0.22615,0.00016,17.54325]
[1778495940299,32.0,81062.87,312.3,0.22613,0.00016,17.54209]
[1778495943145,32.0,81062.15,312.3,0.22602,0.00016,17.53708]
[1778495943172,32.0,81062.15,312.3,0.22602,0.00016,17.53708]
[1778495943567,32.0,81062.15,312.3,0.22602,0.00016,17.53708]
[1778495944042,32.0,81054.84,312.3,0.22484,0.00016,17.48391]
[1778495944094,32.0,81054.84,312.3,0.22484,0.00016,17.48391]
[1778495944100,32.0,81054.84,312.3,0.22484,0.00016,17.48391]
[1778495944228,32.0,81054.84,312.3,0.22484,0.00016,17.48391]
[1778495944231,32.0,81054.84,312.3,0.22484,0.00016,17.48391]
[1778495944471,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495944965,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495944979,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945053,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945133,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945393,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945579,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945633,32.0,81046.66,312.3,0.22353,0.00016,17.4243]
[1778495945639,32.0,81039.56,312.3,0.2224,0.00016,17.37242]
[1778495949462,32.01,81040.76,312.3,0.2226,0.00016,17.38157]
[1778495951773,32.01,81040.31,312.3,0.22254,0.00016,17.37864]
[1778495952771,32.01,81034.86,312.3,0.22167,0.00016,17.33882]
[1778495954933,32.01,81029.8,312.3,0.22087,0.00016,17.30205]
[1778495954951,32.01,81029.8,312.3,0.22087,0.00016,17.30205]
[1778495957913,32.01,81033.52,312.3,0.22148,0.00016,17.32996]
[1778495958798,32.01,81031.18,312.3,0.22111,0.00016,17.31295]
[1778495960406,32.01,81028.91,312.3,0.22075,0.00016,17.29642]
[1778495960738,32.01,81028.91,312.3,0.22075,0.00016,17.29642]
[1778495964523,32.01,81026.19,312.3,0.22032,0.00016,17.27653]
[1778495964571,32.01,81026.19,312.3,0.22032,0.00016,17.27653]
[1778495964583,32.01,81026.19,312.3,0.22032,0.00016,17.27653]
[1778495964654,32.01,81024.89,312.3,0.22012,0.00016,17.26698]
[1778495965459,32.01,81024.89,312.3,0.22012,0.00016,17.26698]
[1778495965713,32.01,81014.32,312.3,0.21844,0.00016,17.18908]
[1778495965950,32.01,81014.32,312.3,0.21844,0.00016,17.18908]
[1778495966483,32.01,81017.99,312.3,0.21902,0.00016,17.21616]
[1778495969607,32.01,81018.31,312.3,0.21908,0.00016,17.21862]
[1778495969680,32.01,81016.19,312.3,0.21874,0.00016,17.20305]
[1778495972525,32.01,81003.72,312.3,0.21673,0.00016,17.10596]
[1778495973419,32.01,81003.72,312.3,0.21673,0.00016,17.10596]
[1778495973495,32.01,81003.72,312.3,0.21673,0.00016,17.10596]
[1778495973603,32.01,81003.72,312.3,0.21673,0.00016,17.10596]
[1778495973656,32.01,80996.1,312.3,0.21554,0.00016,17.04969]
[1778495973926,32.01,80996.1,312.3,0.21554,0.00016,17.04969]
[1778495974539,32.01,80987.73,312.3,0.21423,0.00016,16.98781]
[1778495975416,32.01,80987.73,312.3,0.21423,0.00016,16.98781]
[1778495980581,32.02,80989.47,312.3,0.21452,0.00016,17.0015]
[1778495984939,32.02,80990.78,312.3,0.21474,0.00016,17.01167]
[1778495986083,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495986292,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495986297,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495986302,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495986340,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495986451,32.02,80990.78,312.3,0.21474,0.00016,17.01178]
[1778495987048,32.02,80998.69,312.3,0.21598,0.00016,17.07037]
[1778495992749,32.02,81004.86,312.3,0.21696,0.00016,17.11669]
[1778495998696,32.02,81005.65,312.3,0.2171,0.00016,17.12312]
[1778495999081,32.02,81007.13,312.3,0.21734,0.00016,17.13415]
[1778495999108,32.02,81007.13,312.3,0.21734,0.00016,17.13415]
[1778495999120,32.02,81007.13,312.3,0.21734,0.00016,17.13415]
[1778495999714,32.02,81015.61,312.3,0.21868,0.00016,17.1968]
[1778496004749,32.02,81018.08,312.3,0.21907,0.00016,17.21512]
[1778496008408,32.02,81017.56,312.3,0.21899,0.00016,17.21125]
[1778496008452,32.02,81017.56,312.3,0.21899,0.00016,17.21125]
[1778496008503,32.02,81017.56,312.3,0.21899,0.00016,17.21125]
[1778496008667,32.02,81017.56,312.3,0.21899,0.00016,17.21125]
[1778496008777,32.02,81022.07,312.3,0.2197,0.00016,17.24444]
[1778496012925,32.02,81024.33,312.3,0.22007,0.00016,17.26142]
[1778496013039,32.02,81024.33,312.3,0.22007,0.00016,17.26142]
[1778496017825,32.02,81026.23,312.3,0.22038,0.00016,17.27584]
[1778496017925,32.02,81026.23,312.3,0.22038,0.00016,17.27584]
[1778496019415,32.02,81027.04,312.3,0.22051,0.00016,17.28185]
[1778496024536,32.02,81031.06,312.3,0.22115,0.00016,17.31143]
[1778496026049,32.02,81032.85,312.3,0.22143,0.00016,17.32458]
[1778496026410,32.02,81032.85,312.3,0.22143,0.00016,17.32458]
[1778496026593,32.02,81032.85,312.3,0.22143,0.00016,17.32458]
[1778496026613,32.02,81033.74,312.3,0.22158,0.00016,17.33112]
[1778496027151,32.02,81033.74,312.3,0.22158,0.00016,17.33112]
[1778496029480,32.03,81039.42,312.3,0.22249,0.00016,17.37291]
[1778496029631,32.03,81039.42,312.3,0.22249,0.00016,17.37291]
[1778496029647,32.03,81038.94,312.3,0.22241,0.00016,17.36945]
[1778496033837,32.03,81039.37,312.3,0.22244,0.00016,17.36762]
[1778496033957,32.03,81044.12,312.3,0.2232,0.00016,17.40241]
[1778496035789,32.03,81044.12,312.3,0.2232,0.00016,17.40241]
[1778496035923,32.03,81049.81,312.3,0.22411,0.00016,17.44408]
[1778496036192,32.03,81049.81,312.3,0.22411,0.00016,17.44408]
[1778496036796,32.03,81049.81,312.3,0.22411,0.00016,17.44408]
[1778496036263,32.03,81049.18,312.3,0.22401,0.00016,17.43952]
[1778496040836,32.03,81042.35,312.3,0.22292,0.00016,17.38966]
[1778496042620,32.03,81042.43,312.3,0.22293,0.00016,17.39027]
[1778496043301,32.03,81042.6,312.3,0.22296,0.00016,17.39154]
[1778496047654,32.03,81042.26,312.3,0.22291,0.00016,17.38914]
[1778496047691,32.03,81042.26,312.3,0.22291,0.00016,17.38914]
[1778496047755,32.03,81042.92,312.3,0.22301,0.00016,17.39399]
[1778496053096,32.03,81044.03,312.3,0.22319,0.00016,17.40199]
[1778496058131,32.03,81044.37,312.3,0.22324,0.00016,17.40437]
[1778496058986,32.03,81044.37,312.3,0.22324,0.00016,17.40437]
[1778496059139,32.03,81045.06,312.3,0.22335,0.00016,17.4094]
[1778496064461,32.03,81047.83,312.3,0.22379,0.00016,17.42957]
[1778496068988,32.03,81053.14,312.3,0.22464,0.00016,17.46812]
[1778496069209,32.03,81052.89,312.3,0.2246,0.00016,17.46624]
[1778496073653,32.02,81053.93,312.3,0.22476,0.00016,17.47375]
[1778496075689,32.03,81054.38,312.3,0.22484,0.00016,17.47706]
[1778496075898,32.03,81055.26,312.3,0.22498,0.00016,17.48354]
[1778496076252,32.03,81055.26,312.3,0.22498,0.00016,17.48354]
[1778496076755,32.03,81055.26,312.3,0.22498,0.00016,17.48354]
[1778496076894,32.03,81058.14,312.3,0.22544,0.00016,17.50449]
[1778496077578,32.03,81058.14,312.3,0.22544,0.00016,17.50449]
[1778496077605,32.03,81058.14,312.3,0.22544,0.00016,17.50449]
[1778496078861,32.03,81066.01,312.3,0.22671,0.00016,17.56187]
[1778496081545,32.03,81068.53,312.3,0.22712,0.00016,17.58017]
[1778496084734,32.03,81070.95,312.3,0.22751,0.00016,17.59768]
[1778496089975,32.02,81076.9,312.3,0.22846,0.00016,17.64051]
[1778496095145,32.02,81076.02,312.3,0.22827,0.00016,17.62855]
[1778496098423,32.02,81076.76,312.3,0.22838,0.00016,17.63362]
[1778496099410,32.02,81076.57,312.3,0.22835,0.00016,17.63213]
[1778496100244,32.02,81076.46,312.3,0.22833,0.00016,17.63122]
[1778496101145,32.02,81076.39,312.3,0.22831,0.00016,17.6306]
[1778496101153,32.02,81076.39,312.3,0.22831,0.00016,17.6306]
[1778496101193,32.02,81076.39,312.3,0.22831,0.00016,17.6306]
[1778496104664,32.02,81077.04,312.3,0.22841,0.00016,17.63494]
[1778496106896,32.02,81076.29,312.3,0.22828,0.00016,17.62912]
[1778496111641,32.02,81071.89,312.3,0.22756,0.00016,17.59691]
[1778496112870,32.02,81071.68,312.3,0.22752,0.00016,17.59521]
[1778496113704,32.02,81071.27,312.3,0.22745,0.00016,17.59216]
[1778496113743,32.02,81071.27,312.3,0.22745,0.00016,17.59216]
[1778496113959,32.02,81071.27,312.3,0.22745,0.00016,17.5921]
[1778496114003,32.02,81071.27,312.3,0.22745,0.00016,17.5921]
[1778496114063,32.02,81071.27,312.3,0.22745,0.00016,17.5921]
[1778496114807,32.02,81084.36,312.3,0.22957,0.00016,17.68688]
[1778496116854,32.02,81086.28,312.3,0.22988,0.00016,17.7006]
[1778496117581,32.01,81084.32,312.3,0.22955,0.00016,17.68608]
[1778496123595,32.01,81080.42,312.3,0.22891,0.00016,17.6575]
[1778496130674,32.01,81080.7,312.3,0.22895,0.00016,17.65929]
[1778496136686,32.01,81080.84,312.3,0.22896,0.00016,17.65978]
[1778496141560,32.01,81082.01,312.3,0.22915,0.00016,17.66797]
[1778496141721,32.01,81082.68,312.3,0.22925,0.00016,17.67274]
[1778496146896,32.01,81082.26,312.3,0.22917,0.00016,17.66902]
[1778496152798,32.0,81081.96,312.3,0.22905,0.00016,17.66056]
[1778496154875,32.0,81081.88,312.3,0.22903,0.00016,17.65981]
[1778496157479,32.0,81083.03,312.3,0.22921,0.00016,17.6676]
[1778496157833,32.0,81082.34,312.3,0.22909,0.00016,17.66242]
[1778496161394,32.0,81081.5,312.3,0.22895,0.00016,17.6562]
[1778496161451,32.0,81081.5,312.3,0.22895,0.00016,17.6562]
[1778496161861,32.0,81079.6,312.3,0.22864,0.00016,17.64239]
[1778496163927,32.0,81077.95,312.3,0.22837,0.00016,17.63028]
[1778496172665,32.0,81076.07,312.3,0.22805,0.00016,17.61607]
[1778496172716,32.0,81076.07,312.3,0.22805,0.00016,17.61607]
[1778496173291,32.0,81075.52,312.3,0.22796,0.00016,17.61206]
[1778496178980,32.0,81075.76,312.3,0.228,0.00016,17.61371]
[1778496183321,32.0,81075.58,312.3,0.22797,0.00016,17.6124]
[1778496183949,32.0,81075.58,312.3,0.22797,0.00016,17.6124]
[1778496183974,32.0,81075.75,312.3,0.228,0.00016,17.61366]
[1778496184025,32.0,81075.75,312.3,0.228,0.00016,17.61366]
[1778496184480,32.0,81075.75,312.3,0.228,0.00016,17.61366]
[1778496184979,32.0,81068.69,312.3,0.22686,0.00016,17.56238]
[1778496187339,32.0,81061.98,312.3,0.22577,0.00016,17.51356]
[1778496192644,32.0,81057.14,312.3,0.225,0.00016,17.47866]
[1778496193443,32.0,81056.72,312.3,0.22494,0.00016,17.4757]
[1778496193496,32.0,81055.97,312.3,0.22482,0.00016,17.47034]
[1778496195090,32.0,81055.2,312.3,0.2247,0.00016,17.46468]
[1778496195093,32.0,81054.83,312.3,0.22464,0.00016,17.46196]
[1778496197231,32.0,81055.04,312.3,0.22467,0.00016,17.46355]
[1778496198849,32.0,81054.88,312.3,0.22465,0.00016,17.46245]
[1778496200883,32.0,81054.73,312.3,0.22463,0.00016,17.46148]
[1778496201650,32.0,81054.03,312.3,0.22452,0.00016,17.45644]
[1778496204106,32.0,81053.55,312.3,0.22444,0.00016,17.45318]
[1778496209191,32.0,81057.92,312.3,0.22516,0.00016,17.48549]
[1778496214226,32.0,81057.89,312.3,0.22511,0.00016,17.48046]
[1778496218535,32.0,81045.58,312.3,0.22315,0.00016,17.39081]
[1778496224971,32.01,81045.51,312.3,0.22316,0.00016,17.39121]
[1778496226997,32.01,81046.07,312.3,0.22325,0.00016,17.39563]
[1778496233838,32.01,81045.29,312.3,0.22315,0.00016,17.39099]
[1778496240492,32.01,81048.37,312.3,0.22367,0.00016,17.41443]
[1778496242883,32.02,81049.01,312.3,0.22377,0.00016,17.41934]
[1778496243239,32.02,81049.19,312.3,0.2238,0.00016,17.42077]
[1778496248465,32.02,81051.1,312.3,0.22412,0.00016,17.43527]
[1778496255789,32.02,81052.08,312.3,0.22429,0.00016,17.4427]
[1778496260945,32.02,81056.45,312.3,0.22501,0.00016,17.47544]
[1778496260977,32.02,81056.45,312.3,0.22501,0.00016,17.47544]
[1778496261888,32.02,81058.05,312.3,0.22527,0.00016,17.48723]
[1778496262357,32.02,81061.61,312.3,0.22584,0.00016,17.51327]
[1778496266929,32.02,81061.83,312.3,0.22589,0.00016,17.51519]
[1778496273288,32.02,81059.94,312.3,0.22555,0.00016,17.49678]
[1778496273388,32.02,81059.94,312.3,0.22555,0.00016,17.49695]
[1778496275350,32.02,81059.94,312.3,0.22556,0.00016,17.49711]
[1778496275654,32.03,81060.16,312.3,0.2256,0.00016,17.49887]
[1778496276231,32.03,81060.16,312.3,0.2256,0.00016,17.49887]
[1778496278786,32.03,81060.16,312.3,0.2256,0.00016,17.49894]
[1778496284738,32.03,81056.71,312.3,0.22506,0.00016,17.47437]
[1778496290761,32.03,81055.92,312.3,0.22495,0.00016,17.46939]
[1778496295796,32.03,81055.79,312.3,0.22494,0.00016,17.46902]
[1778496300385,32.03,81055.74,312.3,0.22494,0.00016,17.46914]
[1778496300482,32.03,81055.74,312.3,0.22494,0.00016,17.46914]
[1778496300514,32.03,81055.74,312.3,0.22494,0.00016,17.46914]
[1778496300831,32.03,81051.06,312.3,0.22419,0.00016,17.43513]
[1778496304046,32.03,81048.36,312.3,0.22376,0.00016,17.41547]
[1778496308814,32.03,81048.65,312.3,0.22381,0.00016,17.41776]
[1778496311347,32.03,81048.18,312.3,0.22374,0.00016,17.41443]
[1778496316595,32.04,81045.82,312.3,0.22337,0.00016,17.3974]
[1778496321115,32.04,81045.46,312.3,0.22331,0.00016,17.39499]
[1778496321627,32.04,81045.46,312.3,0.22331,0.00016,17.39499]
[1778496321978,32.04,81038.55,312.3,0.22221,0.00016,17.34455]
[1778496326983,32.04,81035.23,312.3,0.22169,0.00016,17.32067]
[1778496327018,32.04,81037.56,312.3,0.22207,0.00016,17.33786]
[1778496327122,32.04,81037.56,312.3,0.22207,0.00016,17.33786]
[1778496331054,32.04,81044.7,312.3,0.22322,0.00016,17.39051]
[1778496331068,32.04,81044.7,312.3,0.22322,0.00016,17.39051]
[1778496331082,32.04,81044.7,312.3,0.22322,0.00016,17.39051]
[1778496331428,32.04,81045.32,312.3,0.22327,0.00016,17.39001]
[1778496332074,32.04,81045.32,312.3,0.22327,0.00016,17.39001]
[1778496332061,32.04,81058.52,312.3,0.2254,0.00016,17.48648]
[1778496334050,32.04,81064.98,312.3,0.22644,0.00016,17.53364]
[1778496334052,32.04,81064.98,312.3,0.22644,0.00016,17.53364]
[1778496334525,32.04,81064.69,312.3,0.2264,0.00016,17.53163]
[1778496334686,32.04,81064.69,312.3,0.2264,0.00016,17.53163]
[1778496334774,32.04,81064.69,312.3,0.2264,0.00016,17.53163]
[1778496335371,32.04,81072.2,312.3,0.22761,0.00016,17.5862]
[1778496336045,32.04,81072.2,312.3,0.22761,0.00016,17.5862]
[1778496336089,32.04,81076.43,312.3,0.22829,0.00016,17.61691]
[1778496336652,32.04,81076.43,312.3,0.22829,0.00016,17.61691]
[1778496337125,32.04,81076.74,312.3,0.22835,0.00016,17.61928]
[1778496337594,32.04,81076.74,312.3,0.22835,0.00016,17.61928]
[1778496337691,32.04,81076.74,312.3,0.22835,0.00016,17.61936]
[1778496339898,32.04,81076.87,312.3,0.22838,0.00016,17.62053]
[1778496346127,32.05,81076.28,312.3,0.2283,0.00016,17.61732]
[1778496346338,32.05,81076.49,312.3,0.22834,0.00016,17.61903]
[1778496353380,32.05,81079.02,312.3,0.22878,0.00016,17.63844]
[1778496353588,32.05,81079.02,312.3,0.22878,0.00016,17.63844]
[1778496353592,32.05,81079.02,312.3,0.22878,0.00016,17.63844]
[1778496353604,32.05,81079.02,312.3,0.22878,0.00016,17.63844]
[1778496353837,32.05,81079.02,312.3,0.22878,0.00016,17.63844]
[1778496353926,32.05,81079.6,312.3,0.22888,0.00016,17.6431]
[1778496354619,32.05,81065.86,312.3,0.22666,0.00016,17.54349]
[1778496358389,32.05,81069.81,312.3,0.2273,0.00016,17.57241]
[1778496359929,32.05,81068.95,312.3,0.22717,0.00016,17.56624]
[1778496360911,32.05,81068.76,312.3,0.22714,0.00016,17.56493]
[1778496360993,32.05,81068.76,312.3,0.22714,0.00016,17.56493]
[1778496362083,32.05,81067.28,312.3,0.2269,0.00016,17.55426]
[1778496363979,32.05,81060.7,312.3,0.22584,0.00016,17.50641]
[1778496366578,32.05,81062.53,312.3,0.22614,0.00016,17.51982]
[1778496367825,32.05,81059.49,312.3,0.22565,0.00016,17.49773]
[1778496369682,32.05,81058.55,312.3,0.2255,0.00016,17.49101]
[1778496369692,32.05,81058.55,312.3,0.2255,0.00016,17.49101]
[1778496370065,32.05,81058.55,312.3,0.2255,0.00016,17.49101]
[1778496370373,32.05,81058.28,312.3,0.22546,0.00016,17.48911]
[1778496370537,32.05,81058.28,312.3,0.22546,0.00016,17.48911]
[1778496370592,32.05,81058.28,312.3,0.22546,0.00016,17.48911]
[1778496370689,32.05,81046.07,312.3,0.2235,0.00016,17.40017]
[1778496371652,32.05,81046.07,312.3,0.2235,0.00016,17.40017]
[1778496371751,32.05,81046.07,312.3,0.2235,0.00016,17.40017]
[1778496374190,32.05,81043.48,312.3,0.22309,0.00016,17.38139]
[1778496375048,32.05,81043.48,312.3,0.22309,0.00016,17.38139]
[1778496376239,32.05,81042.86,312.3,0.22299,0.00016,17.37698]
[1778496378297,32.06,81042.74,312.3,0.22298,0.00016,17.37624]
[1778496378383,32.06,81042.87,312.3,0.223,0.00016,17.37726]
[1778496380358,32.06,81042.24,312.3,0.2229,0.00016,17.37281]
[1778496380781,32.06,81042.24,312.3,0.2229,0.00016,17.37281]
[1778496380839,32.06,81042.24,312.3,0.2229,0.00016,17.37281]
[1778496380941,32.06,81042.31,312.3,0.22292,0.00016,17.37348]
[1778496382415,32.06,81041.96,312.3,0.22286,0.00016,17.37098]
[1778496382517,32.06,81042.2,312.3,0.2229,0.00016,17.37279]
[1778496386878,32.06,81041.45,312.3,0.22279,0.00016,17.36773]
[1778496387038,32.06,81041.45,312.3,0.22279,0.00016,17.36789]
[1778496389161,32.06,81033.52,312.3,0.22153,0.00016,17.31004]
[1778496393992,32.06,81032.69,312.3,0.22137,0.00016,17.29924]
[1778496396088,32.06,81032.69,312.3,0.22138,0.00016,17.29964]
[1778496401548,32.06,81038.08,312.3,0.22225,0.00016,17.33977]
[1778496406970,32.06,81032.29,312.3,0.22134,0.00016,17.29775]
[1778496407094,32.06,81032.29,312.3,0.22134,0.00016,17.29775]
[1778496407101,32.06,81032.29,312.3,0.22134,0.00016,17.29775]
[1778496412124,32.07,81026.31,312.3,0.22039,0.00016,17.25423]
[1778496413304,32.07,81023.55,312.3,0.21996,0.00016,17.23408]
[1778496413668,32.07,81023.55,312.3,0.21996,0.00016,17.23408]
[1778496413952,32.07,81023.55,312.3,0.21996,0.00016,17.23408]
[1778496414160,32.07,81015.54,312.3,0.21869,0.00016,17.17527]
[1778496415152,32.07,81015.54,312.3,0.21869,0.00016,17.17527]
[1778496415206,32.07,81015.54,312.3,0.21869,0.00016,17.17527]
[1778496420682,32.07,81015.37,312.3,0.21867,0.00016,17.17451]
[1778496421221,32.07,81015.37,312.3,0.21867,0.00016,17.17451]
[1778496421828,32.07,81015.37,312.3,0.21867,0.00016,17.17451]
[1778496423841,32.07,81005.91,312.3,0.21718,0.00016,17.10485]
[1778496425899,32.07,81006.94,312.3,0.21735,0.00016,17.11256]
[1778496427725,32.07,80999.99,312.3,0.21626,0.00016,17.06147]
[1778496428673,32.07,81000.24,312.3,0.2163,0.00016,17.06348]
[1778496429792,32.07,81000.04,312.3,0.21627,0.00016,17.06217]
[1778496435787,32.07,81002.58,312.3,0.2167,0.00016,17.08208]
[1778496436320,32.07,81002.58,312.3,0.2167,0.00016,17.08208]
[1778496436442,32.07,81002.58,312.3,0.2167,0.00016,17.08208]
[1778496436927,32.07,81004.15,312.3,0.21695,0.00016,17.09381]
[1778496442836,32.08,81006.27,312.3,0.21729,0.00016,17.10994]
[1778496446609,32.08,81012.14,312.3,0.21822,0.00016,17.15333]
[1778496446864,32.08,81012.17,312.3,0.21823,0.00016,17.15358]
[1778496449239,32.08,81013.57,312.3,0.21845,0.00016,17.16394]
[1778496449509,32.08,81013.57,312.3,0.21845,0.00016,17.16394]
[1778496453842,32.08,81014.31,312.3,0.21853,0.00016,17.16473]
[1778496456032,32.08,81014.1,312.3,0.2185,0.00016,17.1634]
[1778496457608,32.08,81014.67,312.3,0.2186,0.00016,17.1678]
[1778496462980,32.08,81019.13,312.3,0.21933,0.00016,17.20156]
[1778496467610,32.08,81020.49,312.3,0.21955,0.00016,17.21202]
[1778496473050,32.08,81018.76,312.3,0.21929,0.00016,17.19999]
[1778496474092,32.08,81018.76,312.3,0.21929,0.00016,17.19999]
[1778496479912,32.08,81018.98,312.3,0.21933,0.00016,17.20164]
[1778496482276,32.08,81016.52,312.3,0.21894,0.00016,17.18354]
[1778496483804,32.08,81012.46,312.3,0.2183,0.00016,17.15369]
[1778496483837,32.08,81012.46,312.3,0.2183,0.00016,17.15369]
[1778496486128,32.09,81011.0,312.3,0.21807,0.00016,17.14316]
[1778496487591,32.09,81014.2,312.3,0.21858,0.00016,17.16694]
[1778496493617,32.09,81019.77,312.3,0.21948,0.00016,17.20859]
[1778496493621,32.09,81019.77,312.3,0.21948,0.00016,17.20859]
[1778496494160,32.09,81019.77,312.3,0.21948,0.00016,17.20859]
[1778496499346,32.09,81018.75,312.3,0.21933,0.00016,17.20172]
[1778496499505,32.09,81018.75,312.3,0.21933,0.00016,17.20172]
[1778496505274,32.09,81019.1,312.3,0.2194,0.00016,17.20478]
[1778496512353,32.09,81019.19,312.3,0.21942,0.00016,17.20585]
[1778496516197,32.09,81018.98,312.3,0.21935,0.00016,17.19958]
[1778496516203,32.09,81018.98,312.3,0.21935,0.00016,17.19958]
[1778496518133,32.09,81024.11,312.3,0.22017,0.00016,17.23741]
[1778496523667,32.1,81030.44,312.3,0.22118,0.00016,17.28394]
[1778496526653,32.1,81030.22,312.3,0.22114,0.00016,17.28237]
[1778496533592,32.09,81030.51,312.3,0.22119,0.00016,17.2843]
[1778496538370,32.09,81030.94,312.3,0.22124,0.00016,17.28683]
[1778496541107,32.09,81032.46,312.3,0.22148,0.00016,17.2978]
[1778496546562,32.09,81036.93,312.3,0.22218,0.00016,17.33]
[1778496551597,32.09,81036.79,312.3,0.22214,0.00016,17.32843]
[1778496554952,32.09,81036.79,312.3,0.22214,0.00016,17.32843]
[1778496555638,32.09,81038.73,312.3,0.22245,0.00016,17.34226]
[1778496562247,32.09,81038.25,312.3,0.22235,0.00016,17.33806]
[1778496565147,32.08,81038.72,312.3,0.22242,0.00016,17.34096]
[1778496565429,32.08,81038.75,312.3,0.22242,0.00016,17.34104]
[1778496565695,32.08,81045.48,312.3,0.22349,0.00016,17.3901]
[1778496567601,32.08,81050.38,312.3,0.22428,0.00016,17.42578]
[1778496567611,32.08,81050.38,312.3,0.22428,0.00016,17.42578]
[1778496567904,32.08,81050.97,312.3,0.22437,0.00016,17.43]
[1778496573751,32.08,81052.78,312.3,0.22462,0.00016,17.43816]
[1778496577312,32.08,81053.15,312.3,0.22468,0.00016,17.44088]
[1778496582885,32.08,81058.55,312.3,0.22555,0.00016,17.48032]
[1778496585404,32.08,81059.89,312.3,0.22577,0.00016,17.49017]
[1778496590870,32.09,81059.58,312.3,0.22572,0.00016,17.48818]
[1778496595905,32.09,81060.73,312.3,0.22591,0.00016,17.4968]
[1778496597696,32.09,81060.41,312.3,0.22586,0.00016,17.49453]
[1778496601566,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496601729,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496601753,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496601872,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496601955,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496602064,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496602172,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496602210,32.09,81059.99,312.3,0.2258,0.00016,17.49172]
[1778496602307,32.09,81067.39,312.3,0.227,0.00016,17.5455]
[1778496602853,32.09,81067.39,312.3,0.227,0.00016,17.5455]
[1778496605410,32.09,81075.25,312.3,0.22827,0.00016,17.60278]
[1778496605452,32.09,81075.25,312.3,0.22827,0.00016,17.60278]
[1778496605924,32.09,81075.25,312.3,0.22827,0.00016,17.60278]
[1778496605977,32.09,81070.45,312.3,0.2275,0.00016,17.56811]
[1778496612019,32.09,81068.92,312.3,0.22726,0.00016,17.5575]
[1778496618037,32.09,81067.89,312.3,0.2271,0.00016,17.5503]
[1778496620381,32.09,81068.27,312.3,0.22717,0.00016,17.5532]
[1778496629916,32.09,81069.76,312.3,0.22742,0.00016,17.56435]
[1778496635180,32.09,81068.96,312.3,0.22726,0.00016,17.55415]
[1778496640215,32.1,81065.55,312.3,0.22672,0.00016,17.52992]
[1778496643237,32.1,81074.42,312.3,0.22816,0.00016,17.5945]
[1778496648272,32.1,81076.69,312.3,0.22853,0.00016,17.6111]
[1778496653307,32.1,81076.79,312.3,0.22855,0.00016,17.61191]
[1778496656159,32.1,81076.84,312.3,0.22856,0.00016,17.61228]
[1778496661364,32.1,81076.9,312.3,0.22858,0.00016,17.61295]
[1778496666399,32.1,81069.52,312.3,0.22739,0.00016,17.55972]
[1778496674455,32.1,81069.84,312.3,0.22745,0.00016,17.56272]
[1778496680297,32.1,81071.57,312.3,0.22774,0.00016,17.57566]
[1778496682339,32.1,81071.92,312.3,0.2278,0.00016,17.57828]
[1778496687546,32.11,81069.62,312.3,0.22745,0.00016,17.56238]
[1778496692581,32.11,81069.64,312.3,0.22742,0.00016,17.55791]
[1778496697113,32.11,81069.28,312.3,0.22737,0.00016,17.55563]
[1778496703660,32.11,81069.93,312.3,0.22749,0.00016,17.561]
[1778496708695,32.11,81071.88,312.3,0.22781,0.00016,17.57561]
[1778496713730,32.11,81071.93,312.3,0.22783,0.00016,17.57635]
[1778496719772,32.11,81071.99,312.3,0.22785,0.00016,17.57717]
[1778496722608,32.11,81071.72,312.3,0.22781,0.00016,17.57533]
[1778496728560,32.11,81070.29,312.3,0.22758,0.00016,17.56489]
[1778496733870,32.12,81076.91,312.3,0.22865,0.00016,17.61295]
[1778496744049,32.12,81076.84,312.3,0.22864,0.00016,17.61249]
[1778496744132,32.12,81076.84,312.3,0.22864,0.00016,17.61249]
[1778496744147,32.12,81076.84,312.3,0.22864,0.00016,17.61249]
[1778496744475,32.12,81076.84,312.3,0.22864,0.00016,17.61249]
[1778496745040,32.12,81071.34,312.3,0.22775,0.00016,17.57281]
[1778496745482,32.12,81054.79,312.3,0.22508,0.00016,17.45266]
[1778496746013,32.12,81054.79,312.3,0.22508,0.00016,17.45266]
[1778496746995,32.12,81051.33,312.3,0.22453,0.00016,17.4275]
[1778496748125,32.12,81051.69,312.3,0.22459,0.00016,17.43015]
[1778496748665,32.12,81051.46,312.3,0.22455,0.00016,17.42851]
[1778496751920,32.12,81050.55,312.3,0.22441,0.00016,17.42197]
[1778496756081,32.12,81049.55,312.3,0.22421,0.00016,17.40966]
[1778496756148,32.12,81049.55,312.3,0.22421,0.00016,17.40966]
[1778496758150,32.12,81041.66,312.3,0.22294,0.00016,17.35218]
[1778496758612,32.12,81041.66,312.3,0.22294,0.00016,17.35218]
[1778496764413,32.12,81043.2,312.3,0.22319,0.00016,17.36353]
[1778496764607,32.12,81042.4,312.3,0.22306,0.00016,17.35771]
[1778496764626,32.12,81042.4,312.3,0.22306,0.00016,17.35771]
[1778496764679,32.12,81042.4,312.3,0.22306,0.00016,17.35771]
[1778496765357,32.12,81038.94,312.3,0.22251,0.00016,17.33248]
[1778496771257,32.12,81038.8,312.3,0.22249,0.00016,17.33148]
[1778496778179,32.12,81037.91,312.3,0.22235,0.00016,17.32515]
[1778496783214,32.12,81042.6,312.3,0.2231,0.00016,17.35936]
[1778496787152,32.12,81044.62,312.3,0.22342,0.00016,17.37392]
[1778496793284,32.12,81044.2,312.3,0.22334,0.00016,17.37044]
[1778496798319,32.11,81044.24,312.3,0.22334,0.00016,17.37045]
[1778496803354,32.11,81044.05,312.3,0.22331,0.00016,17.36874]
[1778496805972,32.11,81040.47,312.3,0.22273,0.00016,17.3425]
[1778496811611,32.11,81035.33,312.3,0.22187,0.00016,17.29973]
[1778496817453,32.11,81035.13,312.3,0.22182,0.00016,17.29772]
[1778496822623,32.11,81033.78,312.3,0.2216,0.00016,17.28737]
[1778496822756,32.11,81033.78,312.3,0.2216,0.00016,17.28737]
[1778496822773,32.11,81033.78,312.3,0.2216,0.00016,17.28737]
[1778496828531,32.11,81033.36,312.3,0.22152,0.00016,17.28387]
[1778496832017,32.11,81033.29,312.3,0.22151,0.00016,17.28323]
[1778496837594,32.11,81037.81,312.3,0.22223,0.00016,17.31639]
[1778496843636,32.11,81034.36,312.3,0.22169,0.00016,17.29153]
[1778496848671,32.11,81034.86,312.3,0.22178,0.00016,17.2956]
[1778496855720,32.11,81035.88,312.3,0.22195,0.00016,17.30369]
[1778496860755,32.11,81036.31,312.3,0.22203,0.00016,17.30716]
[1778496865790,32.11,81035.39,312.3,0.22189,0.00016,17.30079]
[1778496870825,32.12,81035.71,312.3,0.22195,0.00016,17.30349]
[1778496880895,32.12,81037.99,312.3,0.22229,0.00016,17.31577]
[1778496883837,32.12,81039.38,312.3,0.22251,0.00016,17.32606]
[1778496885028,32.12,81043.21,312.3,0.22312,0.00016,17.35407]
[1778496888574,32.12,81039.24,312.3,0.22249,0.00016,17.32517]
[1778496893986,32.12,81033.77,312.3,0.22163,0.00016,17.28587]
[1778496899377,32.12,81033.47,312.3,0.2216,0.00016,17.28411]
[1778496899921,32.12,81032.07,312.3,0.22138,0.00016,17.27399]
[1778496901799,32.12,81029.92,312.3,0.22103,0.00016,17.25826]
[1778496901826,32.12,81029.92,312.3,0.22103,0.00016,17.25826]
[1778496901836,32.12,81029.92,312.3,0.22103,0.00016,17.25826]
[1778496901860,32.12,81029.92,312.3,0.22103,0.00016,17.25826]
[1778496901943,32.12,81029.92,312.3,0.22103,0.00016,17.25826]
[1778496902220,32.12,81027.57,312.3,0.22066,0.00016,17.24107]
[1778496902910,32.12,81027.57,312.3,0.22066,0.00016,17.24107]
[1778496903140,32.12,81027.57,312.3,0.22066,0.00016,17.24107]
[1778496903292,32.12,81019.86,312.3,0.21943,0.00016,17.18443]
[1778496903754,32.12,81019.86,312.3,0.21943,0.00016,17.18443]
[1778496904209,32.12,81019.86,312.3,0.21943,0.00016,17.18443]
[1778496904310,32.12,81017.06,312.3,0.21899,0.00016,17.16379]
[1778496910100,32.12,81022.61,312.3,0.21988,0.00016,17.2051]
[1778496913031,32.12,81022.65,312.3,0.21989,0.00016,17.20555]
[1778496915105,32.12,81021.83,312.3,0.21976,0.00016,17.19957]
[1778496916264,32.12,81020.14,312.3,0.21949,0.00016,17.18714]
[1778496922561,32.12,81019.15,312.3,0.21933,0.00016,17.17971]
[1778496923742,32.12,81018.93,312.3,0.2193,0.00016,17.17808]
[1778496923798,32.12,81018.93,312.3,0.2193,0.00016,17.17808]
[1778496924718,32.12,81018.93,312.3,0.2193,0.00016,17.17808]
[1778496925474,32.12,81012.14,312.3,0.21822,0.00016,17.12819]
[1778496928395,32.12,81012.63,312.3,0.2183,0.00016,17.1318]
[1778496928698,32.12,81010.2,312.3,0.21792,0.00016,17.11394]
[1778496929525,32.12,81000.58,312.3,0.2164,0.00016,17.04311]
[1778496929921,32.12,81000.58,312.3,0.2164,0.00016,17.04311]
[1778496932896,32.12,81005.44,312.3,0.21713,0.00016,17.07399]
[1778496939883,32.12,81006.24,312.3,0.21726,0.00016,17.08009]
[1778496941621,32.13,81006.24,312.3,0.21726,0.00016,17.08022]
[1778496942018,32.13,81006.2,312.3,0.21726,0.00016,17.07996]
[1778496942324,32.13,81006.21,312.3,0.21726,0.00016,17.08008]
[1778496947359,32.13,81009.93,312.3,0.21785,0.00016,17.10778]
[1778496952022,32.13,81013.84,312.3,0.21847,0.00016,17.13665]
[1778496952394,32.13,81012.39,312.3,0.21824,0.00016,17.126]
[1778496959444,32.13,81014.82,312.3,0.21863,0.00016,17.14403]
[1778496970520,32.13,81014.71,312.3,0.21862,0.00016,17.14342]
[1778496975728,32.13,81014.57,312.3,0.2186,0.00016,17.14244]
[1778496975796,32.13,81014.53,312.3,0.21859,0.00016,17.14218]
[1778496975814,32.13,81014.53,312.3,0.21859,0.00016,17.14218]
[1778496976562,32.13,81022.37,312.3,0.21983,0.00016,17.19973]
[1778496981597,32.13,81023.03,312.3,0.21993,0.00016,17.20431]
[1778496983313,32.13,81023.03,312.3,0.21993,0.00016,17.20431]
[1778496983611,32.13,81017.44,312.3,0.21905,0.00016,17.16319]
[1778496988646,32.13,81009.06,312.3,0.21772,0.00016,17.10155]
[1778496993681,32.13,81009.06,312.3,0.21768,0.00016,17.09652]
[1778496998716,32.13,81008.24,312.3,0.21755,0.00016,17.09061]
[1778497003751,32.13,81012.27,312.3,0.21819,0.00016,17.12035]
[1778497008786,32.13,81012.29,312.3,0.21819,0.00016,17.12049]
[1778497015835,32.13,81011.84,312.3,0.21812,0.00016,17.11726]
[1778497020870,32.13,81010.72,312.3,0.21795,0.00016,17.10909]
[1778497025905,32.13,81009.7,312.3,0.21779,0.00016,17.10176]
[1778497031552,32.13,81011.68,312.3,0.21811,0.00016,17.11642]
[1778497032635,32.13,81000.57,312.3,0.21636,0.00016,17.03467]
[1778497036890,32.13,80998.45,312.3,0.21604,0.00016,17.01953]
[1778497037319,32.13,80998.45,312.3,0.21604,0.00016,17.01953]
[1778497037425,32.13,80998.45,312.3,0.21604,0.00016,17.01953]
[1778497037492,32.13,80998.45,312.3,0.21604,0.00016,17.01953]
[1778497037525,32.13,80997.62,312.3,0.21591,0.00016,17.01353]
[1778497038029,32.13,80997.62,312.3,0.21591,0.00016,17.01353]
[1778497039535,32.13,80993.68,312.3,0.21529,0.00016,16.98456]
[1778497042008,32.13,80992.92,312.3,0.21518,0.00016,16.97938]
[1778497042027,32.13,80992.92,312.3,0.21518,0.00016,16.97938]
[1778497044680,32.13,80990.29,312.3,0.21477,0.00016,16.9601]
[1778497046892,32.13,80989.03,312.3,0.21458,0.00016,16.95088]
[1778497046894,32.13,80989.03,312.3,0.21458,0.00016,16.95088]
[1778497047171,32.13,80989.03,312.3,0.21458,0.00016,16.95088]
[1778497053306,32.13,80988.24,312.3,0.21442,0.00016,16.94017]
[1778497056011,32.13,80988.2,312.3,0.21441,0.00016,16.94004]
[1778497059235,32.14,80988.24,312.3,0.21442,0.00016,16.94051]
[1778497060131,32.14,80988.24,312.3,0.21443,0.00016,16.94056]
[1778497064100,32.14,80988.35,312.3,0.21445,0.00016,16.94162]
[1778497069209,32.14,80990.5,312.3,0.21479,0.00016,16.95776]
[1778497073615,32.14,80988.13,312.3,0.21442,0.00016,16.94041]
[1778497075589,32.14,80985.85,312.3,0.21407,0.00016,16.9237]
[1778497076106,32.14,80985.43,312.3,0.21401,0.00016,16.92068]
[1778497076121,32.14,80985.43,312.3,0.21401,0.00016,16.92068]
[1778497076716,32.14,80985.43,312.3,0.21401,0.00016,16.92068]
[1778497076817,32.14,80975.38,312.3,0.21244,0.00016,16.84636]
[1778497077464,32.14,80975.38,312.3,0.21244,0.00016,16.84636]
[1778497081091,32.14,80968.82,312.3,0.21143,0.00016,16.79783]
[1778497083628,32.14,80966.23,312.3,0.21103,0.00015,16.77874]
[1778497083666,32.14,80965.72,312.3,0.21095,0.00015,16.77503]
[1778497085450,32.14,80964.64,312.3,0.21078,0.00015,16.76706]
[1778497085496,32.14,80970.82,312.3,0.21174,0.00016,16.81301]
[1778497086298,32.14,80970.82,312.3,0.21174,0.00016,16.81301]
[1778497087734,32.14,80972.21,312.3,0.21196,0.00016,16.82341]
[1778497088173,32.14,80972.56,312.3,0.21202,0.00016,16.82608]
[1778497093378,32.14,80970.88,312.3,0.21177,0.00016,16.81407]
[1778497097327,32.14,80968.96,312.3,0.21147,0.00016,16.80006]
[1778497099802,32.14,80968.41,312.3,0.21139,0.00016,16.79616]
[1778497102912,32.14,80957.47,312.3,0.20971,0.00015,16.71534]
[1778497105828,32.15,80956.92,312.3,0.20963,0.00015,16.71163]
[1778497106473,32.15,80956.4,312.3,0.20956,0.00015,16.70811]
[1778497111394,32.15,80952.29,312.3,0.20894,0.00015,16.67817]
[1778497111403,32.15,80952.29,312.3,0.20894,0.00015,16.67817]
[1778497111558,32.15,80952.29,312.3,0.20894,0.00015,16.67817]
[1778497111567,32.15,80950.85,312.3,0.20868,0.00015,16.66245]
[1778497112225,32.15,80950.85,312.3,0.20868,0.00015,16.66245]
[1778497113164,32.15,80947.4,312.3,0.20815,0.00015,16.6368]
[1778497115992,32.15,80947.0,312.3,0.20809,0.00015,16.63411]
[1778497117036,32.15,80944.77,312.3,0.20775,0.00015,16.61758]
[1778497117210,32.15,80944.77,312.3,0.20775,0.00015,16.61758]
[1778497117350,32.15,80944.77,312.3,0.20775,0.00015,16.61758]
[1778497117879,32.15,80944.77,312.3,0.20775,0.00015,16.61758]
[1778497119636,32.15,80952.74,312.3,0.20898,0.00015,16.67711]
[1778497125183,32.15,80946.46,312.3,0.20802,0.00015,16.63053]
[1778497127707,32.15,80946.87,312.3,0.20809,0.00015,16.63372]
[1778497133663,32.15,80949.54,312.3,0.2085,0.00015,16.65395]
[1778497137709,32.15,80949.43,312.3,0.20849,0.00015,16.65321]
[1778497143073,32.15,80947.94,312.3,0.20826,0.00015,16.64228]
[1778497148232,32.15,80947.98,312.3,0.20827,0.00015,16.64274]
[1778497148389,32.15,80947.98,312.3,0.20827,0.00015,16.64274]
[1778497153808,32.15,80946.11,312.3,0.20799,0.00015,16.62905]
[1778497153966,32.15,80946.11,312.3,0.20799,0.00015,16.62905]
[1778497160857,32.15,80943.7,312.3,0.20763,0.00015,16.61147]
[1778497165893,32.16,80944.09,312.3,0.20769,0.00015,16.61466]
[1778497165978,32.16,80944.09,312.3,0.20769,0.00015,16.61466]
[1778497167853,32.16,80943.69,312.3,0.20763,0.00015,16.61173]
[1778497171767,32.16,80939.71,312.3,0.20703,0.00015,16.58227]
[1778497176970,32.16,80939.5,312.3,0.20697,0.00015,16.57611]
[1778497182005,32.16,80945.23,312.3,0.20785,0.00015,16.61923]
[1778497185362,32.16,80944.92,312.3,0.20781,0.00015,16.61702]
[1778497187258,32.16,80944.86,312.3,0.2078,0.00015,16.61668]
[1778497189212,32.16,80949.62,312.3,0.20853,0.00015,16.65226]
[1778497189230,32.16,80949.62,312.3,0.20853,0.00015,16.65226]
[1778497189558,32.16,80949.62,312.3,0.20853,0.00015,16.65226]
[1778497190010,32.16,80948.83,312.3,0.20841,0.00015,16.64645]
[1778497190763,32.16,80935.71,312.3,0.2064,0.00015,16.54861]
[1778497196176,32.16,80934.0,312.3,0.20615,0.00015,16.53645]
[1778497202147,32.17,80929.66,312.3,0.20552,0.00015,16.50549]
[1778497205715,32.17,80930.06,312.3,0.20559,0.00015,16.50889]
[1778497211210,32.17,80931.35,312.3,0.20582,0.00015,16.51994]
[1778497213309,32.17,80935.15,312.3,0.2064,0.00015,16.54853]
[1778497213388,32.17,80935.15,312.3,0.2064,0.00015,16.54853]
[1778497216176,32.17,80939.24,312.3,0.20704,0.00015,16.57949]
[1778497216194,32.17,80939.24,312.3,0.20704,0.00015,16.57949]
[1778497219132,32.17,80947.41,312.3,0.2083,0.00015,16.64066]
[1778497219152,32.17,80947.41,312.3,0.2083,0.00015,16.64066]
[1778497219185,32.17,80947.41,312.3,0.2083,0.00015,16.64066]
[1778497220019,32.17,80947.41,312.3,0.2083,0.00015,16.64066]
[1778497219267,32.17,80951.47,312.3,0.20892,0.00015,16.67092]
[1778497220273,32.17,80958.46,312.3,0.21,0.00015,16.72293]
[1778497225884,32.18,80952.66,312.3,0.20912,0.00015,16.68042]
[1778497225901,32.18,80952.19,312.3,0.20905,0.00015,16.67711]
[1778497231350,32.18,80950.86,312.3,0.20882,0.00015,16.6629]
[1778497235688,32.18,80949.63,312.3,0.20864,0.00015,16.65403]
[1778497235724,32.18,80954.27,312.3,0.20936,0.00015,16.68883]
[1778497239461,32.18,80959.4,312.3,0.21016,0.00015,16.72732]
[1778497239972,32.18,80959.18,312.3,0.21012,0.00015,16.72579]
[1778497244919,32.18,80955.99,312.3,0.20964,0.00015,16.70252]
[1778497245884,32.18,80956.86,312.3,0.20978,0.00015,16.70909]
[1778497245984,32.18,80959.4,312.3,0.21017,0.00015,16.72806]
[1778497251490,32.18,80965.27,312.3,0.21109,0.00015,16.77192]
[1778497256525,32.19,80965.03,312.3,0.21105,0.00015,16.77027]
[1778497261560,32.19,80966.57,312.3,0.21129,0.00015,16.78175]
[1778497266598,32.19,80966.98,312.3,0.21135,0.00015,16.78476]
[1778497271633,32.19,80965.72,312.3,0.21116,0.00015,16.77538]
[1778497276668,32.19,80958.72,312.3,0.21008,0.00015,16.72364]
[1778497281703,32.19,80957.96,312.3,0.20997,0.00015,16.71839]
[1778497286738,32.19,80965.95,312.3,0.21121,0.00015,16.77806]
[1778497291928,32.19,80965.3,312.3,0.21112,0.00015,16.77335]
[1778497298053,32.19,80965.64,312.3,0.21113,0.00015,16.77081]
[1778497298154,32.19,80967.01,312.3,0.21134,0.00015,16.78097]
[1778497302334,32.19,80972.88,312.3,0.21225,0.00016,16.82453]
[1778497302800,32.19,80972.88,312.3,0.21225,0.00016,16.82453]
[1778497304781,32.19,80976.93,312.3,0.21288,0.00016,16.85443]
[1778497306700,32.19,80976.07,312.3,0.21274,0.00016,16.84795]
[1778497309247,32.19,80969.47,312.3,0.21172,0.00016,16.79902]
[1778497311122,32.19,80961.43,312.3,0.21047,0.00015,16.73947]
[1778497318248,32.19,80957.46,312.3,0.20987,0.00015,16.71056]
[1778497324205,32.19,80958.1,312.3,0.20999,0.00015,16.71598]
[1778497330043,32.19,80958.41,312.3,0.21005,0.00015,16.7191]
[1778497335078,32.2,80961.09,312.3,0.21048,0.00015,16.73976]
[1778497340113,32.2,80964.15,312.3,0.21097,0.00015,16.76302]
[1778497344474,32.2,80966.29,312.3,0.2113,0.00015,16.77922]
[1778497350183,32.2,80969.85,312.3,0.21186,0.00016,16.80587]
[1778497355218,32.2,80969.91,312.3,0.21183,0.00016,16.80122]
[1778497360253,32.2,80966.36,312.3,0.21128,0.00015,16.77497]
[1778497365289,32.2,80961.64,312.3,0.21056,0.00015,16.74038]
[1778497370402,32.2,80961.85,312.3,0.2106,0.00015,16.74223]
[1778497375233,32.2,80961.7,312.3,0.21058,0.00015,16.74143]
[1778497378105,32.2,80958.92,312.3,0.21015,0.00015,16.72096]
[1778497383932,32.21,80957.7,312.3,0.20998,0.00015,16.71254]
[1778497385324,32.21,80963.72,312.3,0.21091,0.00015,16.75738]
[1778497390317,32.21,80971.07,312.3,0.21205,0.00016,16.8119]
[1778497395815,32.21,80973.89,312.3,0.2125,0.00016,16.83322]
[1778497397240,32.21,80973.69,312.3,0.21248,0.00016,16.83196]
[1778497397316,32.21,80973.69,312.3,0.21248,0.00016,16.83196]
[1778497398368,32.21,80973.51,312.3,0.21245,0.00016,16.83073]
[1778497402678,32.21,80972.46,312.3,0.2123,0.00016,16.8234]
[1778497403292,32.21,80972.46,312.3,0.2123,0.00016,16.82351]
[1778497403951,32.21,80972.46,312.3,0.2123,0.00016,16.82351]
[1778497406257,32.21,80976.54,312.3,0.21294,0.00016,16.85399]
[1778497407557,32.21,80976.36,312.3,0.21291,0.00016,16.85275]
[1778497410744,32.21,80978.65,312.3,0.21327,0.00016,16.86992]
[1778497411983,32.21,80977.85,312.3,0.21315,0.00016,16.86407]
[1778497411984,32.21,80977.85,312.3,0.21315,0.00016,16.86407]
[1778497416165,32.21,80978.42,312.3,0.2132,0.00016,16.86339]
[1778497416278,32.21,80979.7,312.3,0.2134,0.00016,16.87291]
[1778497417056,32.21,80979.7,312.3,0.2134,0.00016,16.87291]
[1778497422687,32.21,80981.99,312.3,0.21377,0.00016,16.8902]
[1778497426221,32.21,80982.79,312.3,0.21389,0.00016,16.89621]
[1778497426777,32.21,80983.07,312.3,0.21394,0.00016,16.89832]
[1778497426906,32.21,80996.69,312.3,0.21607,0.00016,16.99871]
[1778497427301,32.21,80996.69,312.3,0.21607,0.00016,16.99871]
[1778497427912,32.21,81002.5,312.3,0.21698,0.00016,17.04134]
[1778497428690,32.21,81002.5,312.3,0.21698,0.00016,17.04134]
[1778497428703,32.21,81002.5,312.3,0.21698,0.00016,17.04134]
[1778497428771,32.21,81002.5,312.3,0.21698,0.00016,17.04127]
[1778497431376,32.21,81002.71,312.3,0.21701,0.00016,17.04294]
[1778497431476,32.21,81002.71,312.3,0.21701,0.00016,17.04294]
[1778497431831,32.21,80997.66,312.3,0.21622,0.00016,17.00588]
[1778497437792,32.22,80997.76,312.3,0.21625,0.00016,17.00692]
[1778497440553,32.22,80997.54,312.3,0.21621,0.00016,17.00539]
[1778497441892,32.22,80997.54,312.3,0.21621,0.00016,17.00543]
[1778497442093,32.22,80997.54,312.3,0.21621,0.00016,17.00543]
[1778497442194,32.22,80997.32,312.3,0.21618,0.00016,17.00386]
[1778497447862,32.22,80997.51,312.3,0.21622,0.00016,17.00553]
[1778497452120,32.22,80999.06,312.3,0.21646,0.00016,17.01703]
[1778497452122,32.22,81000.96,312.3,0.21676,0.00016,17.03102]
[1778497457932,32.22,81001.27,312.3,0.21681,0.00016,17.03349]
[1778497464124,32.22,81000.88,312.3,0.21675,0.00016,17.0307]
[1778497464125,32.22,81000.88,312.3,0.21676,0.00016,17.03085]
[1778497470020,32.22,80998.36,312.3,0.21637,0.00016,17.01255]
[1778497475055,32.22,80998.88,312.3,0.21641,0.00016,17.01134]
[1778497481097,32.22,80998.62,312.3,0.21637,0.00016,17.00961]
[1778497485460,32.22,80997.81,312.3,0.21625,0.00016,17.00378]
[1778497485565,32.22,80997.81,312.3,0.21625,0.00016,17.00378]
[1778497485628,32.22,80997.81,312.3,0.21625,0.00016,17.00378]
[1778497485661,32.22,80997.81,312.3,0.21625,0.00016,17.00378]
[1778497485860,32.22,80997.81,312.3,0.21625,0.00016,17.00378]
[1778497486132,32.22,80981.73,312.3,0.21373,0.00016,16.88537]
[1778497491167,32.22,80978.34,312.3,0.21321,0.00016,16.86053]
[1778497496166,32.22,80978.23,312.3,0.21319,0.00016,16.85989]
[1778497500808,32.22,80978.59,312.3,0.21325,0.00016,16.86271]
[1778497500925,32.22,80978.59,312.3,0.21325,0.00016,16.86271]
[1778497506272,32.22,80987.13,312.3,0.2146,0.00016,16.92638]
[1778497508513,32.22,80983.67,312.3,0.21407,0.00016,16.90108]
[1778497510059,32.23,80983.1,312.3,0.21398,0.00016,16.89698]
[1778497510153,32.23,80983.1,312.3,0.21398,0.00016,16.89698]
[1778497515336,32.23,80980.37,312.3,0.21356,0.00016,16.87708]
[1778497517198,32.23,80980.37,312.3,0.21356,0.00016,16.87708]
[1778497517845,32.23,80980.83,312.3,0.21363,0.00016,16.88055]
[1778497520049,32.23,80981.01,312.3,0.21366,0.00016,16.88192]
[1778497522744,32.23,80983.55,312.3,0.21406,0.00016,16.90077]
[1778497526493,32.23,80987.01,312.3,0.2146,0.00016,16.92645]
[1778497531191,32.23,80989.12,312.3,0.21494,0.00016,16.94252]
[1778497531279,32.23,80989.12,312.3,0.21494,0.00016,16.94252]
[1778497537972,32.23,80994.76,312.3,0.21579,0.00016,16.97934]
[1778497543973,32.23,80994.53,312.3,0.21576,0.00016,16.97798]
[1778497549743,32.23,80994.6,312.3,0.21578,0.00016,16.97877]
[1778497551484,32.23,80993.95,312.3,0.21568,0.00016,16.97407]
[1778497555604,32.23,80986.0,312.3,0.21445,0.00016,16.91593]
[1778497561658,32.23,80992.6,312.3,0.21549,0.00016,16.96506]
[1778497566693,32.24,80991.93,312.3,0.21539,0.00016,16.96038]
[1778497571728,32.24,80991.51,312.3,0.21533,0.00016,16.95755]
[1778497576764,32.24,80992.21,312.3,0.21544,0.00016,16.96292]
[1778497582808,32.24,80991.87,312.3,0.2154,0.00016,16.96067]
[1778497587843,32.24,80991.95,312.3,0.21541,0.00016,16.96145]
[1778497596386,32.24,80991.61,312.3,0.21532,0.00016,16.95394]
[1778497601941,32.24,80991.91,312.3,0.21537,0.00016,16.95653]
[1778497602717,32.24,80991.91,312.3,0.21537,0.00016,16.95653]
[1778497602778,32.24,80991.91,312.3,0.21537,0.00016,16.95653]
[1778497602840,32.24,80991.91,312.3,0.21537,0.00016,16.95653]
[1778497604789,32.24,80982.03,312.3,0.21383,0.00016,16.88373]
[1778497608066,32.24,80982.49,312.3,0.2139,0.00016,16.88707]
[1778497614028,32.24,80982.12,312.3,0.21384,0.00016,16.8842]
[1778497615103,32.24,80982.12,312.3,0.21384,0.00016,16.8842]
[1778497618194,32.24,80977.31,312.3,0.21309,0.00016,16.84869]
[1778497618209,32.24,80977.31,312.3,0.21309,0.00016,16.84869]
[1778497618300,32.24,80977.31,312.3,0.21309,0.00016,16.84869]
[1778497618374,32.24,80978.32,312.3,0.21325,0.00016,16.85617]
[1778497618703,32.24,80978.32,312.3,0.21325,0.00016,16.85617]
[1778497618944,32.24,80978.32,312.3,0.21325,0.00016,16.85617]
[1778497619014,32.24,80978.32,312.3,0.21325,0.00016,16.85617]
[1778497619063,32.24,80969.95,312.3,0.21195,0.00016,16.79419]
[1778497620190,32.24,80969.95,312.3,0.21195,0.00016,16.79419]
[1778497620860,32.24,80968.05,312.3,0.21165,0.00015,16.78006]
[1778497620967,32.24,80968.05,312.3,0.21165,0.00015,16.78006]
[1778497622976,32.24,80967.36,312.3,0.21154,0.00015,16.77484]
[1778497628136,32.24,80966.24,312.3,0.21136,0.00015,16.7663]
[1778497628430,32.24,80964.51,312.3,0.21109,0.00015,16.75345]
[1778497633430,32.24,80960.1,312.3,0.21041,0.00015,16.72059]
[1778497637256,32.24,80960.07,312.3,0.2104,0.00015,16.72032]
[1778497637355,32.24,80964.81,312.3,0.21113,0.00015,16.75544]
[1778497639850,32.24,80969.33,312.3,0.21183,0.00016,16.78888]
[1778497639882,32.24,80969.33,312.3,0.21183,0.00016,16.78888]
[1778497639889,32.24,80969.33,312.3,0.21183,0.00016,16.78888]
[1778497645277,32.24,80978.93,312.3,0.21333,0.00016,16.86001]
[1778497646428,32.24,80978.93,312.3,0.21333,0.00016,16.86001]
[1778497647387,32.24,80979.24,312.3,0.21338,0.00016,16.86233]
[1778497648309,32.24,80980.33,312.3,0.21355,0.00016,16.87042]
[1778497649406,32.24,80980.56,312.3,0.21359,0.00016,16.87214]
[1778497649436,32.24,80980.56,312.3,0.21359,0.00016,16.87214]
[1778497649450,32.24,80980.56,312.3,0.21359,0.00016,16.87214]
[1778497649766,32.24,80980.74,312.3,0.21361,0.00016,16.8735]
[1778497655347,32.24,80987.17,312.3,0.21459,0.00016,16.91631]
[1778497660383,32.24,80989.52,312.3,0.21497,0.00016,16.93417]
[1778497667435,32.24,80989.26,312.3,0.21494,0.00016,16.93296]
[1778497669769,32.24,80988.72,312.3,0.21486,0.00016,16.92908]
[1778497669928,32.24,80988.72,312.3,0.21486,0.00016,16.92908]
[1778497673542,32.24,80980.23,312.3,0.21354,0.00016,16.86669]
[1778497673749,32.24,80980.23,312.3,0.21354,0.00016,16.86669]
[1778497673785,32.24,80980.23,312.3,0.21354,0.00016,16.86669]
[1778497675557,32.24,80975.21,312.3,0.21276,0.00016,16.82968]
[1778497676300,32.24,80975.21,312.3,0.21276,0.00016,16.82968]
[1778497677234,32.24,80975.18,312.3,0.21275,0.00016,16.82952]
[1778497677775,32.24,80977.62,312.3,0.21313,0.00016,16.8476]
[1778497679074,32.24,80978.95,312.3,0.21334,0.00016,16.85746]
[1778497679636,32.24,80979.46,312.3,0.21342,0.00016,16.86126]
[1778497684781,32.24,80979.06,312.3,0.21336,0.00016,16.85843]
[1778497686193,32.25,80979.09,312.3,0.21337,0.00016,16.85872]
[1778497693497,32.24,80976.78,312.3,0.21301,0.00016,16.84158]
[1778497693619,32.24,80975.24,312.3,0.21277,0.00016,16.83018]
[1778497698808,32.24,80974.11,312.3,0.21258,0.00016,16.82148]
[1778497704535,32.24,80973.99,312.3,0.21256,0.00016,16.82018]
[1778497710739,32.24,80975.28,312.3,0.21274,0.00016,16.82906]
[1778497715378,32.24,80975.32,312.3,0.2127,0.00016,16.82401]
[1778497715454,32.24,80975.32,312.3,0.2127,0.00016,16.82384]
[1778497717872,32.24,80978.49,312.3,0.21319,0.00016,16.84711]
[1778497719028,32.24,80978.15,312.3,0.21313,0.00016,16.84451]
[1778497719579,32.24,80978.14,312.3,0.21313,0.00016,16.8445]
[1778497720259,32.24,80978.14,312.3,0.21313,0.00016,16.8445]
[1778497723288,32.24,80976.11,312.3,0.21281,0.00016,16.82927]
[1778497724163,32.24,80973.47,312.3,0.2124,0.00016,16.8097]
[1778497725535,32.24,80973.52,312.3,0.21241,0.00016,16.81028]
[1778497728640,32.24,80973.52,312.3,0.21241,0.00016,16.81028]
[1778497729916,32.24,80973.15,312.3,0.21236,0.00016,16.80795]
[1778497735559,32.24,80973.05,312.3,0.21234,0.00016,16.80696]
[1778497741171,32.24,80978.64,312.3,0.21321,0.00016,16.84795]
[1778497741172,32.24,80978.64,312.3,0.21321,0.00016,16.84795]
[1778497741600,32.24,80978.85,312.3,0.21324,0.00016,16.84942]
[1778497746994,32.24,80983.16,312.3,0.21389,0.00016,16.88053]
[1778497750366,32.24,80983.62,312.3,0.21396,0.00016,16.88368]
[1778497752376,32.23,80985.32,312.3,0.21422,0.00016,16.89596]
[1778497754052,32.23,80984.46,312.3,0.21408,0.00016,16.88948]
[1778497760085,32.23,80984.57,312.3,0.21408,0.00016,16.88926]
[1778497763783,32.23,80986.07,312.3,0.2143,0.00016,16.89991]
[1778497764778,32.23,80986.88,312.3,0.21443,0.00016,16.90574]
[1778497764855,32.23,80986.88,312.3,0.21443,0.00016,16.90574]
[1778497764868,32.23,80986.88,312.3,0.21443,0.00016,16.90574]
[1778497764893,32.23,80986.88,312.3,0.21443,0.00016,16.90574]
[1778497765102,32.23,80986.88,312.3,0.21443,0.00016,16.90574]
[1778497766576,32.23,80993.6,312.3,0.21547,0.00016,16.95504]
[1778497771258,32.23,80988.26,312.3,0.21463,0.00016,16.91558]
[1778497775603,32.23,80988.83,312.3,0.21468,0.00016,16.91451]
[1778497779940,32.23,80988.98,312.3,0.2147,0.00016,16.91552]
[1778497779941,32.23,80988.98,312.3,0.2147,0.00016,16.91552]
[1778497781661,32.23,80992.53,312.3,0.21525,0.00016,16.94153]
[1778497787567,32.23,80992.25,312.3,0.21519,0.00016,16.93876]
[1778497793324,32.22,80992.01,312.3,0.21512,0.00016,16.93534]
[1778497794881,32.22,80991.22,312.3,0.21499,0.00016,16.92931]
[1778497801380,32.22,80989.51,312.3,0.21469,0.00016,16.9154]
[1778497806415,32.21,80990.39,312.3,0.21481,0.00016,16.92093]
[1778497811450,32.21,80989.65,312.3,0.21467,0.00016,16.91448]
[1778497816486,32.21,80989.44,312.3,0.21462,0.00016,16.91196]
[1778497822528,32.2,80990.61,312.3,0.21478,0.00016,16.91941]
[1778497826556,32.2,80979.31,312.3,0.213,0.00016,16.8353]
[1778497832223,32.2,80979.25,312.3,0.21298,0.00016,16.83446]
[1778497834115,32.2,80976.55,312.3,0.21251,0.00016,16.80903]
[1778497834542,32.2,80976.55,312.3,0.21251,0.00016,16.80903]
[1778497834543,32.2,80976.55,312.3,0.21251,0.00016,16.80903]
[1778497834613,32.2,80974.7,312.3,0.21222,0.00016,16.79527]
[1778497840011,32.2,80973.08,312.3,0.21196,0.00016,16.78283]
[1778497840722,32.2,80973.08,312.3,0.21195,0.00016,16.78242]
[1778497852739,32.19,80972.92,312.3,0.21189,0.00016,16.77959]
[1778497857774,32.19,80972.72,312.3,0.21184,0.00016,16.77729]
[1778497863816,32.19,80972.83,312.3,0.21184,0.00016,16.77729]
[1778497869858,32.19,80972.83,312.3,0.21182,0.00016,16.77648]
[1778497872522,32.18,80973.12,312.3,0.21186,0.00016,16.7785]
[1778497872570,32.18,80973.12,312.3,0.21186,0.00016,16.7785]
[1778497872586,32.18,80973.12,312.3,0.21186,0.00016,16.7785]
[1778497872774,32.18,80972.99,312.3,0.21184,0.00016,16.7774]
[1778497872804,32.18,80972.99,312.3,0.21184,0.00016,16.7774]
[1778497872851,32.18,80972.99,312.3,0.21184,0.00016,16.7774]
[1778497872973,32.18,80972.99,312.3,0.21184,0.00016,16.7774]
[1778497875814,32.18,80959.22,312.3,0.2097,0.00015,16.67499]
[1778497876561,32.18,80959.22,312.3,0.2097,0.00015,16.67499]
[1778497876763,32.18,80959.04,312.3,0.20967,0.00015,16.67364]
[1778497877946,32.18,80959.46,312.3,0.20974,0.00015,16.67675]
[1778497880821,32.18,80959.12,312.3,0.20968,0.00015,16.67393]
[1778497881217,32.18,80959.12,312.3,0.20968,0.00015,16.67393]
[1778497881548,32.18,80959.12,312.3,0.20968,0.00015,16.67393]
[1778497882215,32.18,80959.52,312.3,0.20974,0.00015,16.6768]
[1778497882810,32.18,80959.52,312.3,0.20974,0.00015,16.6767]
[1778497882891,32.18,80959.52,312.3,0.20974,0.00015,16.6767]
[1778497889998,32.18,80959.11,312.3,0.20966,0.00015,16.67289]
[1778497892421,32.18,80959.11,312.3,0.20966,0.00015,16.67289]
[1778497898054,32.18,80958.96,312.3,0.20958,0.00015,16.66597]
[1778497903089,32.18,80953.38,312.3,0.20871,0.00015,16.62436]
[1778497905537,32.18,80953.36,312.3,0.20871,0.00015,16.62422]
[1778497910772,32.18,80953.02,312.3,0.20866,0.00015,16.62181]
[1778497917187,32.18,80944.73,312.3,0.2074,0.00015,16.56069]
[1778497922908,32.18,80944.73,312.3,0.20741,0.00015,16.56115]
[1778497922910,32.18,80944.73,312.3,0.20741,0.00015,16.56115]
[1778497924415,32.18,80944.48,312.3,0.20737,0.00015,16.55953]
[1778497925862,32.18,80939.62,312.3,0.20663,0.00015,16.52356]
[1778497926886,32.18,80938.67,312.3,0.20649,0.00015,16.51662]
[1778497926950,32.18,80938.67,312.3,0.20649,0.00015,16.51662]
[1778497927005,32.18,80938.67,312.3,0.20649,0.00015,16.51662]
[1778497927029,32.18,80938.67,312.3,0.20649,0.00015,16.51662]
[1778497927326,32.18,80938.67,312.3,0.20649,0.00015,16.51662]
[1778497927533,32.18,80929.91,312.3,0.20516,0.00015,16.45136]
[1778497929833,32.19,80922.9,312.3,0.2041,0.00015,16.39943]
[1778497935210,32.19,80922.0,312.3,0.20399,0.00015,16.3942]
[1778497941355,32.2,80919.24,312.3,0.20362,0.00015,16.37575]
[1778497946390,32.2,80913.42,312.3,0.20277,0.00015,16.33383]
[1778497947610,32.2,80913.42,312.3,0.20277,0.00015,16.33383]
[1778497948507,32.2,80909.51,312.3,0.20219,0.00015,16.30489]
[1778497948718,32.2,80900.69,312.3,0.20086,0.00015,16.23911]
[1778497948949,32.2,80900.69,312.3,0.20086,0.00015,16.23911]
[1778497949080,32.2,80900.69,312.3,0.20086,0.00015,16.23911]
[1778497949411,32.2,80894.12,312.3,0.19989,0.00015,16.19022]
[1778497950642,32.2,80894.12,312.3,0.19989,0.00015,16.19022]
[1778497951549,32.2,80891.41,312.3,0.19949,0.00015,16.17021]
[1778497951552,32.2,80891.41,312.3,0.19949,0.00015,16.17021]
[1778497952678,32.21,80893.09,312.3,0.1997,0.00015,16.17803]
[1778497952743,32.21,80893.09,312.3,0.1997,0.00015,16.17803]
[1778497958238,32.21,80897.4,312.3,0.20039,0.00015,16.21247]
[1778497960488,32.21,80907.79,312.3,0.20198,0.00015,16.29148]
[1778497965565,32.22,80912.95,312.3,0.20278,0.00015,16.33127]
[1778497970591,32.22,80916.4,312.3,0.20333,0.00015,16.35826]
[1778497975284,32.22,80917.23,312.3,0.20348,0.00015,16.36551]
[1778497975293,32.22,80917.23,312.3,0.20348,0.00015,16.36551]
[1778497975416,32.22,80917.23,312.3,0.20348,0.00015,16.36551]
[1778497975681,32.22,80917.23,312.3,0.20348,0.00015,16.36551]
[1778497975725,32.22,80946.47,312.3,0.20795,0.00015,16.58386]
[1778497976608,32.22,80961.81,312.3,0.21031,0.00015,16.69797]
[1778497981644,32.23,80964.39,312.3,0.21072,0.00015,16.7173]
[1778497987469,32.23,80961.64,312.3,0.2103,0.00015,16.69705]
[1778497993727,32.23,80966.02,312.3,0.21098,0.00015,16.72975]
[1778497998762,32.23,80960.27,312.3,0.21009,0.00015,16.6873]
[1778498003797,32.23,80960.54,312.3,0.21014,0.00015,16.6897]
[1778498005867,32.23,80963.04,312.3,0.21053,0.00015,16.70839]
[1778498011855,32.23,80963.4,312.3,0.21055,0.00015,16.70622]
[1778498016890,32.23,80963.39,312.3,0.21056,0.00015,16.70646]
[1778498021925,32.23,80963.61,312.3,0.2106,0.00015,16.70841]
[1778498026960,32.23,80962.96,312.3,0.2105,0.00015,16.70398]
[1778498033002,32.23,80964.55,312.3,0.21076,0.00015,16.71614]
[1778498037166,32.23,80964.62,312.3,0.21077,0.00015,16.71683]
[1778498043073,32.23,80963.15,312.3,0.21055,0.00015,16.70616]
[1778498048108,32.24,80963.36,312.3,0.21059,0.00015,16.70794]
[1778498051937,32.24,80957.25,312.3,0.20965,0.00015,16.66273]
[1778498052021,32.24,80957.25,312.3,0.20965,0.00015,16.66273]
[1778498057170,32.24,80956.81,312.3,0.20959,0.00015,16.66]
[1778498062872,32.24,80955.77,312.3,0.20943,0.00015,16.65251]
[1778498065857,32.24,80955.57,312.3,0.20941,0.00015,16.6512]
[1778498069057,32.24,80955.53,312.3,0.20941,0.00015,16.65113]
[1778498074671,32.24,80951.48,312.3,0.20874,0.00015,16.61624]
[1778498080296,32.24,80949.85,312.3,0.2085,0.00015,16.60456]
[1778498085366,32.24,80949.24,312.3,0.20841,0.00015,16.60002]
[1778498088448,32.24,80949.27,312.3,0.20841,0.00015,16.60022]
[1778498092205,32.24,80949.7,312.3,0.20848,0.00015,16.60331]
[1778498093604,32.24,80949.7,312.3,0.20848,0.00015,16.60329]
[1778498094103,32.24,80949.7,312.3,0.20848,0.00015,16.60341]
[1778498098156,32.24,80949.77,312.3,0.2085,0.00015,16.60418]
[1778498103492,32.24,80950.41,312.3,0.2086,0.00015,16.60925]
[1778498104637,32.24,80950.41,312.3,0.2086,0.00015,16.60925]
[1778498104757,32.24,80950.41,312.3,0.2086,0.00015,16.60925]
[1778498105506,32.24,80961.3,312.3,0.21028,0.00015,16.69016]
[1778498108070,32.24,80963.26,312.3,0.21059,0.00015,16.70472]
[1778498113562,32.24,80960.02,312.3,0.21009,0.00015,16.68077]
[1778498119604,32.24,80959.26,312.3,0.20997,0.00015,16.67522]
[1778498124639,32.24,80959.35,312.3,0.20998,0.00015,16.67585]
[1778498130681,32.24,80958.77,312.3,0.20989,0.00015,16.67141]
[1778498136723,32.24,80956.77,312.3,0.20953,0.00015,16.65118]
[1778498141758,32.24,80956.93,312.3,0.20956,0.00015,16.65221]
[1778498146781,32.24,80957.15,312.3,0.20959,0.00015,16.65367]
[1778498152830,32.24,80956.78,312.3,0.20952,0.00015,16.65074]
[1778498157859,32.24,80957.18,312.3,0.20958,0.00015,16.65349]
[1778498164793,32.24,80953.74,312.3,0.20904,0.00015,16.62756]
[1778498166933,32.24,80967.93,312.3,0.21123,0.00016,16.73264]
[1778498171968,32.24,80967.63,312.3,0.21117,0.00016,16.72972]
[1778498174918,32.24,80968.23,312.3,0.21126,0.00016,16.73389]
[1778498178754,32.23,80971.57,312.3,0.21176,0.00016,16.75805]
[1778498179076,32.23,80971.61,312.3,0.21177,0.00016,16.7582]
[1778498180029,32.23,80971.28,312.3,0.21171,0.00016,16.7556]
[1778498186047,32.23,80969.93,312.3,0.21149,0.00016,16.74512]
[1778498192113,32.23,80970.22,312.3,0.21148,0.00016,16.74123]
[1778498197803,32.23,80970.57,312.3,0.21152,0.00016,16.74332]
[1778498207495,32.23,80970.29,312.3,0.21147,0.00016,16.74086]
[1778498213158,32.22,80975.25,312.3,0.21221,0.00016,16.77629]
[1778498219943,32.22,80972.71,312.3,0.2118,0.00016,16.75692]
[1778498219993,32.22,80972.78,312.3,0.21181,0.00016,16.75722]
[1778498225352,32.22,80965.85,312.3,0.21072,0.00015,16.7053]
[1778498230388,32.22,80966.4,312.3,0.2108,0.00015,16.70892]
[1778498239979,32.22,80967.33,312.3,0.21093,0.00016,16.71539]
[1778498240132,32.22,80967.33,312.3,0.21093,0.00016,16.71539]
[1778498241149,32.21,80969.85,312.3,0.21131,0.00016,16.73337]
[1778498241465,32.21,80978.35,312.3,0.21263,0.00016,16.79615]
[1778498246500,32.21,80984.52,312.3,0.21357,0.00016,16.84064]
[1778498253549,32.21,80984.12,312.3,0.21342,0.00016,16.83096]
[1778498258584,32.2,80984.4,312.3,0.21345,0.00016,16.832]
[1778498261996,32.2,80985.17,312.3,0.21356,0.00016,16.83729]
[1778498262005,32.2,80985.17,312.3,0.21356,0.00016,16.83729]
[1778498262106,32.2,80985.17,312.3,0.21356,0.00016,16.83729]
[1778498262107,32.2,80985.17,312.3,0.21356,0.00016,16.83729]
[1778498262126,32.2,80985.17,312.3,0.21356,0.00016,16.83729]
[1778498262086,32.2,80985.17,312.3,0.21355,0.00016,16.83709]
[1778498262599,32.2,80985.17,312.3,0.21355,0.00016,16.83709]
[1778498262612,32.2,80998.77,312.3,0.21568,0.00016,16.9372]
[1778498264690,32.2,81002.82,312.3,0.21631,0.00016,16.96686]
[1778498264710,32.2,81002.82,312.3,0.21631,0.00016,16.96686]
[1778498264712,32.2,81002.82,312.3,0.21631,0.00016,16.96686]
[1778498265726,32.2,81003.06,312.3,0.21635,0.00016,16.96845]
[1778498271040,32.2,81010.9,312.3,0.21757,0.00016,17.02525]
[1778498271412,32.2,81011.03,312.3,0.21758,0.00016,17.02573]
[1778498276501,32.19,81011.73,312.3,0.21766,0.00016,17.02966]
[1778498280044,32.19,81016.13,312.3,0.21834,0.00016,17.06118]
[1778498284142,32.19,81014.46,312.3,0.21805,0.00016,17.04785]
[1778498287200,32.18,81014.67,312.3,0.21807,0.00016,17.04867]
[1778498292822,32.18,81017.46,312.3,0.21847,0.00016,17.06747]
[1778498294688,32.18,81017.49,312.3,0.21847,0.00016,17.06744]
[1778498299859,32.18,81018.3,312.3,0.21858,0.00016,17.07239]
[1778498302846,32.17,81019.8,312.3,0.21879,0.00016,17.08242]
[1778498308935,32.17,81027.15,312.3,0.21992,0.00016,17.13454]
[1778498313970,32.16,81028.13,312.3,0.22,0.00016,17.13523]
[1778498318805,32.16,81029.64,312.3,0.22022,0.00016,17.1452]
[1778498319353,32.16,81030.06,312.3,0.22028,0.00016,17.148]
[1778498320013,32.16,81032.14,312.3,0.22061,0.00016,17.16294]
[1778498320964,32.16,81032.14,312.3,0.22061,0.00016,17.16294]
[1778498320971,32.16,81032.14,312.3,0.22061,0.00016,17.16294]
[1778498321167,32.16,81034.09,312.3,0.22091,0.00016,17.177]
[1778498321394,32.16,81034.09,312.3,0.22091,0.00016,17.177]
[1778498322634,32.16,81034.79,312.3,0.22102,0.00016,17.182]
[1778498323216,32.16,81034.79,312.3,0.22102,0.00016,17.182]
[1778498323270,32.16,81035.64,312.3,0.22115,0.00016,17.18808]
[1778498323302,32.16,81035.64,312.3,0.22115,0.00016,17.18808]
[1778498323449,32.16,81035.64,312.3,0.22115,0.00016,17.18808]
[1778498324142,32.16,81035.64,312.3,0.22115,0.00016,17.18808]
[1778498324192,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498324524,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498324621,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498324919,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498325024,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498325204,32.16,81047.98,312.3,0.22313,0.00016,17.27804]
[1778498325175,32.16,81059.54,312.3,0.22498,0.00016,17.36194]
[1778498325796,32.16,81059.54,312.3,0.22498,0.00016,17.36194]
[1778498325806,32.16,81059.54,312.3,0.22498,0.00016,17.36194]
[1778498325934,32.16,81059.54,312.3,0.22498,0.00016,17.36194]
[1778498326208,32.16,81065.95,312.3,0.22601,0.00016,17.40832]
[1778498326380,32.16,81065.95,312.3,0.22601,0.00016,17.40832]
[1778498329075,32.16,81080.61,312.3,0.22838,0.00016,17.51403]
[1778498330168,32.16,81080.61,312.3,0.22838,0.00016,17.51403]
[1778498330171,32.16,81080.61,312.3,0.22838,0.00016,17.51403]
[1778498332150,32.15,81082.09,312.3,0.22861,0.00016,17.52433]
[1778498332484,32.15,81082.09,312.3,0.22861,0.00016,17.52419]
[1778498332486,32.15,81082.09,312.3,0.22861,0.00016,17.52419]
[1778498333517,32.15,81083.24,312.3,0.22879,0.00016,17.53234]
[1778498333581,32.15,81083.24,312.3,0.22879,0.00016,17.53234]
[1778498336554,32.15,81094.1,312.3,0.23055,0.00016,17.61004]
[1778498336873,32.15,81094.1,312.3,0.23055,0.00016,17.61004]
[1778498337690,32.15,81094.74,312.3,0.23065,0.00016,17.61441]
[1778498337695,32.15,81094.74,312.3,0.23065,0.00016,17.61441]
[1778498337918,32.15,81094.74,312.3,0.23065,0.00016,17.61441]
[1778498338139,32.15,81100.42,312.3,0.23157,0.00016,17.65496]
[1778498338548,32.15,81100.42,312.3,0.23157,0.00016,17.65496]
[1778498339146,32.15,81101.55,312.3,0.23176,0.00016,17.66298]
[1778498339866,32.15,81101.55,312.3,0.23176,0.00016,17.66298]
[1778498340965,32.15,81104.28,312.3,0.2322,0.00016,17.68255]
[1778498341096,32.15,81104.28,312.3,0.2322,0.00016,17.68255]
[1778498341170,32.15,81099.27,312.3,0.23138,0.00016,17.64662]
[1778498342177,32.15,81086.61,312.3,0.22931,0.00016,17.55537]
[1778498343741,32.15,81085.39,312.3,0.22911,0.00016,17.54639]
[1778498346902,32.15,81081.65,312.3,0.2285,0.00016,17.51924]
[1778498348109,32.15,81082.45,312.3,0.22862,0.00016,17.52498]
[1778498348137,32.15,81082.45,312.3,0.22862,0.00016,17.52498]
[1778498348837,32.15,81082.5,312.3,0.22863,0.00016,17.52531]
[1778498354262,32.15,81084.01,312.3,0.22888,0.00016,17.53617]
[1778498354936,32.15,81084.01,312.3,0.22888,0.00016,17.53617]
[1778498361969,32.15,81083.95,312.3,0.22887,0.00016,17.53567]
[1778498362344,32.15,81084.53,312.3,0.22896,0.00016,17.53983]
[1778498362910,32.15,81088.98,312.3,0.22968,0.00016,17.57188]
[1778498363846,32.15,81088.98,312.3,0.22968,0.00016,17.57188]
[1778498364270,32.15,81088.98,312.3,0.22968,0.00016,17.57188]
[1778498363911,32.15,81095.45,312.3,0.23074,0.00016,17.61846]
[1778498366792,32.15,81097.89,312.3,0.23114,0.00016,17.63602]
[1778498372388,32.15,81104.35,312.3,0.23215,0.00016,17.67702]
[1778498377571,32.15,81106.33,312.3,0.23247,0.00016,17.69102]
[1778498381045,32.15,81107.46,312.3,0.23265,0.00016,17.69892]
[1778498381236,32.15,81110.04,312.3,0.23307,0.00016,17.71731]
[1778498383661,32.14,81102.27,312.3,0.23179,0.00016,17.66141]
[1778498387824,32.14,81101.99,312.3,0.23174,0.00016,17.65922]
[1778498388218,32.14,81101.93,312.3,0.23173,0.00016,17.65873]
[1778498388502,32.14,81090.9,312.3,0.22992,0.00016,17.57931]
[1778498393537,32.14,81097.71,312.3,0.23102,0.00016,17.62778]
[1778498394391,32.14,81097.71,312.3,0.23102,0.00016,17.62778]
[1778498396313,32.14,81088.57,312.3,0.22953,0.00016,17.56184]
[1778498401649,32.14,81086.88,312.3,0.22925,0.00016,17.54958]
[1778498404877,32.14,81093.21,312.3,0.23028,0.00016,17.59511]
[1778498404910,32.14,81092.17,312.3,0.23011,0.00016,17.58751]
[1778498405558,32.14,81092.17,312.3,0.23011,0.00016,17.58751]
[1778498410802,32.14,81101.51,312.3,0.23164,0.00016,17.65476]
[1778498415814,32.14,81101.12,312.3,0.23157,0.00016,17.65184]
[1778498418162,32.14,81098.37,312.3,0.23112,0.00016,17.63209]
[1778498423699,32.14,81100.51,312.3,0.23147,0.00016,17.64728]
[1778498427955,32.14,81106.02,312.3,0.23237,0.00016,17.68653]
[1778498428057,32.14,81106.02,312.3,0.23236,0.00016,17.68644]
[1778498433379,32.14,81110.33,312.3,0.23302,0.00016,17.71196]
[1778498436574,32.14,81105.71,312.3,0.23226,0.00016,17.67874]
[1778498439488,32.14,81106.67,312.3,0.23242,0.00016,17.68559]
[1778498444905,32.14,81106.36,312.3,0.23236,0.00016,17.68307]
[1778498449940,32.14,81106.56,312.3,0.23239,0.00016,17.68421]
[1778498453323,32.14,81106.66,312.3,0.2324,0.00016,17.68486]
[1778498453334,32.14,81106.66,312.3,0.2324,0.00016,17.68486]
[1778498453355,32.14,81106.66,312.3,0.2324,0.00016,17.68486]
[1778498453744,32.13,81106.55,312.3,0.23238,0.00016,17.68395]
[1778498453968,32.13,81102.85,312.3,0.23177,0.00016,17.65736]
[1778498459003,32.13,81100.59,312.3,0.23138,0.00016,17.64043]
[1778498462592,32.13,81102.16,312.3,0.23163,0.00016,17.65124]
[1778498462675,32.13,81102.16,312.3,0.23163,0.00016,17.65124]
[1778498462810,32.13,81102.16,312.3,0.23163,0.00016,17.65124]
[1778498463205,32.13,81107.44,312.3,0.23249,0.00016,17.68894]
[1778498463800,32.13,81107.44,312.3,0.23249,0.00016,17.68894]
[1778498464651,32.13,81114.88,312.3,0.23372,0.00016,17.74213]
[1778498465318,32.13,81114.88,312.3,0.23372,0.00016,17.74213]
[1778498466573,32.13,81118.76,312.3,0.23435,0.00016,17.76962]
[1778498472089,32.13,81122.67,312.3,0.23498,0.00017,17.79679]
[1778498472205,32.13,81122.67,312.3,0.23498,0.00017,17.79679]
[1778498472245,32.13,81122.67,312.3,0.23498,0.00017,17.79679]
[1778498472799,32.13,81117.82,312.3,0.23417,0.00016,17.76202]
[1778498476617,32.13,81107.87,312.3,0.23253,0.00016,17.69051]
[1778498481671,32.12,81107.59,312.3,0.23248,0.00016,17.68832]
[1778498488217,32.12,81108.51,312.3,0.23261,0.00016,17.69422]
[1778498489408,32.12,81111.6,312.3,0.23312,0.00016,17.71625]
[1778498490236,32.12,81111.6,312.3,0.23312,0.00016,17.71625]
[1778498493343,32.12,81119.64,312.3,0.23439,0.00016,17.7683]
[1778498494507,32.12,81123.75,312.3,0.23506,0.00017,17.79737]
[1778498494563,32.12,81123.75,312.3,0.23506,0.00017,17.79737]
[1778498495266,32.12,81126.3,312.3,0.23548,0.00017,17.81539]
[1778498496132,32.12,81126.3,312.3,0.23548,0.00017,17.81539]
[1778498496588,32.12,81127.49,312.3,0.23568,0.00017,17.82384]
[1778498498059,32.12,81127.57,312.3,0.23569,0.00017,17.82437]
[1778498501204,32.12,81127.98,312.3,0.23576,0.00017,17.82719]
[1778498501612,32.12,81130.67,312.3,0.2362,0.00017,17.84631]
[1778498502315,32.12,81131.27,312.3,0.2363,0.00017,17.85055]
[1778498507352,32.12,81129.86,312.3,0.23607,0.00017,17.84069]
[1778498512405,32.12,81129.49,312.3,0.23602,0.00017,17.83831]
[1778498517427,32.12,81132.12,312.3,0.23646,0.00017,17.85726]
[1778498517851,32.12,81132.12,312.3,0.23646,0.00017,17.85726]
[1778498518078,32.12,81132.12,312.3,0.23646,0.00017,17.85726]
[1778498518402,32.12,81132.12,312.3,0.23646,0.00017,17.85726]
[1778498524600,32.12,81136.87,312.3,0.23725,0.00017,17.89142]
[1778498524602,32.12,81136.87,312.3,0.23725,0.00017,17.89142]
[1778498524725,32.12,81136.87,312.3,0.23725,0.00017,17.89142]
[1778498527989,32.12,81131.97,312.3,0.23645,0.00017,17.85679]
[1778498528090,32.12,81131.45,312.3,0.23636,0.00017,17.85318]
[1778498533539,32.12,81129.4,312.3,0.23603,0.00017,17.83876]
[1778498538826,32.12,81125.85,312.3,0.23544,0.00017,17.81367]
[1778498540127,32.12,81125.5,312.3,0.23539,0.00017,17.81125]
[1778498540194,32.12,81125.61,312.3,0.23541,0.00017,17.8121]
[1778498545624,32.12,81126.07,312.3,0.23548,0.00017,17.81539]
[1778498549170,32.12,81126.18,312.3,0.2355,0.00017,17.81617]
[1778498549925,32.12,81126.73,312.3,0.23559,0.00017,17.82008]
[1778498549929,32.12,81117.1,312.3,0.234,0.00016,17.75138]
[1778498553042,32.13,81121.07,312.3,0.23462,0.00017,17.77472]
[1778498553241,32.13,81121.04,312.3,0.23461,0.00017,17.77455]
[1778498555012,32.13,81122.85,312.3,0.23491,0.00017,17.78758]
[1778498555108,32.13,81123.09,312.3,0.23496,0.00017,17.78941]
[1778498560408,32.13,81122.35,312.3,0.23484,0.00017,17.7842]
[1778498560440,32.13,81122.72,312.3,0.2349,0.00017,17.78689]
[1778498566305,32.13,81127.78,312.3,0.23574,0.00017,17.82321]
[1778498568786,32.13,81136.07,312.3,0.23712,0.00017,17.88228]
[1778498570460,32.13,81136.07,312.3,0.23712,0.00017,17.88228]
[1778498570800,32.13,81136.35,312.3,0.23717,0.00017,17.88426]
[1778498574238,32.13,81136.41,312.3,0.23718,0.00017,17.88473]
[1778498574258,32.13,81133.08,312.3,0.23662,0.00017,17.8611]
[1778498576838,32.13,81128.34,312.3,0.23584,0.00017,17.82744]
[1778498576912,32.13,81128.34,312.3,0.23584,0.00017,17.82744]
[1778498576921,32.13,81128.37,312.3,0.23585,0.00017,17.8277]
[1778498582471,32.13,81134.0,312.3,0.23679,0.00017,17.86798]
[1778498583293,32.13,81134.15,312.3,0.23681,0.00017,17.8691]
[1778498583493,32.13,81136.92,312.3,0.23727,0.00017,17.88882]
[1778498585772,32.13,81133.15,312.3,0.23665,0.00017,17.86209]
[1778498585777,32.13,81133.15,312.3,0.23665,0.00017,17.86209]
[1778498586484,32.13,81133.15,312.3,0.23665,0.00017,17.86209]
[1778498586079,32.13,81127.6,312.3,0.23573,0.00017,17.82266]
[1778498591311,32.13,81121.82,312.3,0.23478,0.00017,17.78161]
[1778498597989,32.13,81121.88,312.3,0.2348,0.00017,17.78251]
[1778498599046,32.13,81121.88,312.3,0.2348,0.00017,17.78251]
[1778498599133,32.13,81122.86,312.3,0.23496,0.00017,17.78955]
[1778498601256,32.13,81125.83,312.3,0.23546,0.00017,17.81082]
[1778498601435,32.13,81125.83,312.3,0.23546,0.00017,17.81082]
[1778498601470,32.13,81126.79,312.3,0.23562,0.00017,17.81775]
[1778498602001,32.13,81126.79,312.3,0.23562,0.00017,17.81775]
[1778498603111,32.13,81126.93,312.3,0.23564,0.00017,17.81885]
[1778498607580,32.13,81127.58,312.3,0.23576,0.00017,17.82393]
[1778498608907,32.14,81125.76,312.3,0.23546,0.00017,17.81107]
[1778498608911,32.14,81125.76,312.3,0.23546,0.00017,17.81107]
[1778498608926,32.14,81125.76,312.3,0.23546,0.00017,17.81107]
[1778498609066,32.14,81124.07,312.3,0.23518,0.00017,17.79914]
[1778498614101,32.14,81123.95,312.3,0.23512,0.00017,17.79315]
[1778498615209,32.14,81123.95,312.3,0.23512,0.00017,17.79315]
[1778498616470,32.14,81124.06,312.3,0.23514,0.00017,17.79393]
[1778498617077,32.14,81119.48,312.3,0.23438,0.00016,17.76126]
[1778498619968,32.14,81117.63,312.3,0.23408,0.00016,17.74817]
[1778498625178,32.14,81115.8,312.3,0.23379,0.00016,17.73536]
[1778498631220,32.14,81115.11,312.3,0.23368,0.00016,17.73071]
[1778498634729,32.14,81115.08,312.3,0.23368,0.00016,17.73058]
[1778498640003,32.14,81113.47,312.3,0.23342,0.00016,17.71935]
[1778498646872,32.14,81113.18,312.3,0.23338,0.00016,17.71758]
[1778498651899,32.14,81108.69,312.3,0.23264,0.00016,17.68554]
[1778498654333,32.14,81108.54,312.3,0.23262,0.00016,17.68444]
[1778498659419,32.14,81108.66,312.3,0.23263,0.00016,17.68524]
[1778498660278,32.14,81108.66,312.3,0.23263,0.00016,17.68524]
[1778498660753,32.14,81108.09,312.3,0.23254,0.00016,17.68114]
[1778498663716,32.14,81117.87,312.3,0.23415,0.00016,17.75108]
[1778498669981,32.14,81119.25,312.3,0.23437,0.00016,17.76086]
[1778498671764,32.14,81120.22,312.3,0.23449,0.00017,17.76265]
[1778498677545,32.14,81118.99,312.3,0.23429,0.00016,17.75387]
[1778498682592,32.14,81118.06,312.3,0.23414,0.00016,17.74729]
[1778498684924,32.14,81117.74,312.3,0.23408,0.00016,17.74503]
[1778498686844,32.14,81119.48,312.3,0.23437,0.00016,17.75747]
[1778498688824,32.14,81119.56,312.3,0.23439,0.00016,17.75808]
[1778498694848,32.14,81117.98,312.3,0.23413,0.00016,17.7469]
[1778498700194,32.14,81116.21,312.3,0.23384,0.00016,17.73449]
[1778498706760,32.14,81116.44,312.3,0.23389,0.00016,17.73649]
[1778498712802,32.14,81116.82,312.3,0.23396,0.00016,17.73946]
[1778498713942,32.14,81116.82,312.3,0.23396,0.00016,17.73946]
[1778498719675,32.14,81115.82,312.3,0.2338,0.00016,17.73257]
[1778498724836,32.14,81116.62,312.3,0.23393,0.00016,17.7385]
[1778498727755,32.14,81115.65,312.3,0.23378,0.00016,17.73169]
[1778498728232,32.14,81115.65,312.3,0.23378,0.00016,17.73169]
[1778498733578,32.15,81117.4,312.3,0.23407,0.00016,17.74434]
[1778498740088,32.15,81117.4,312.3,0.23403,0.00016,17.73938]
[1778498745110,32.15,81117.4,312.3,0.23404,0.00016,17.73968]
[1778498751069,32.15,81116.74,312.3,0.23393,0.00016,17.73519]
[1778498756104,32.15,81117.37,312.3,0.23404,0.00016,17.73988]
[1778498761141,32.15,81116.11,312.3,0.23384,0.00016,17.7311]
[1778498766198,32.15,81115.92,312.3,0.23381,0.00016,17.72984]
[1778498768768,32.15,81116.81,312.3,0.23396,0.00016,17.73643]
[1778498774231,32.15,81116.0,312.3,0.23384,0.00016,17.73088]
[1778498778456,32.15,81116.76,312.3,0.23396,0.00016,17.73642]
[1778498782998,32.15,81116.0,312.3,0.23384,0.00016,17.73116]
[1778498788329,32.15,81115.65,312.3,0.23379,0.00016,17.72885]
[1778498794706,32.15,81115.99,312.3,0.2338,0.00016,17.72626]
[1778498804441,32.15,81116.59,312.3,0.23391,0.00016,17.73084]
[1778498810846,32.15,81116.4,312.3,0.23388,0.00016,17.72956]
[1778498817532,32.16,81116.42,312.3,0.23389,0.00016,17.72996]
[1778498819517,32.16,81116.36,312.3,0.23388,0.00016,17.72956]
[1778498819542,32.16,81116.36,312.3,0.23388,0.00016,17.72956]
[1778498821533,32.16,81109.69,312.3,0.23278,0.00016,17.68188]
[1778498823595,32.16,81099.94,312.3,0.23118,0.00016,17.61199]
[1778498824427,32.16,81099.94,312.3,0.23118,0.00016,17.61199]
[1778498826720,32.16,81100.28,312.3,0.23124,0.00016,17.61445]
[1778498830124,32.16,81104.28,312.3,0.2319,0.00016,17.6432]
[1778498830393,32.16,81104.28,312.3,0.2319,0.00016,17.6432]
[1778498832278,32.16,81109.52,312.3,0.23276,0.00016,17.68079]
[1778498836713,32.16,81109.09,312.3,0.23269,0.00016,17.67786]
[1778498840873,32.16,81109.94,312.3,0.23284,0.00016,17.68413]
[1778498841723,32.16,81102.85,312.3,0.23167,0.00016,17.63337]
[1778498846758,32.16,81103.69,312.3,0.23181,0.00016,17.63946]
[1778498851794,32.16,81103.84,312.3,0.2318,0.00016,17.6356]
[1778498856829,32.16,81103.54,312.3,0.23176,0.00016,17.6338]
[1778498861865,32.16,81102.08,312.3,0.23153,0.00016,17.62371]
[1778498868914,32.16,81103.37,312.3,0.23175,0.00016,17.63362]
[1778498875360,32.16,81103.03,312.3,0.2317,0.00016,17.63146]
[1778498880998,32.16,81103.57,312.3,0.2318,0.00016,17.63577]
[1778498886598,32.16,81103.24,312.3,0.23175,0.00016,17.63355]
[1778498886764,32.16,81103.24,312.3,0.23175,0.00016,17.63355]
[1778498886660,32.17,81101.94,312.3,0.23154,0.00016,17.62427]
[1778498889799,32.16,81099.19,312.3,0.23109,0.00016,17.60442]
[1778498895096,32.16,81099.36,312.3,0.23111,0.00016,17.60538]
[1778498901770,32.16,81099.23,312.3,0.23109,0.00016,17.60436]
[1778498901833,32.16,81099.23,312.3,0.23109,0.00016,17.60436]
[1778498902422,32.16,81099.23,312.3,0.23109,0.00016,17.60436]
[1778498902493,32.16,81099.23,312.3,0.23109,0.00016,17.60436]
[1778498902591,32.16,81104.03,312.3,0.23187,0.00016,17.63873]
[1778498904790,32.16,81109.49,312.3,0.23277,0.00016,17.67789]
[1778498905258,32.16,81109.86,312.3,0.23283,0.00016,17.68055]
[1778498911208,32.17,81108.18,312.3,0.23252,0.00016,17.66391]
[1778498916768,32.17,81108.59,312.3,0.2326,0.00016,17.66712]
[1778498916769,32.17,81108.59,312.3,0.2326,0.00016,17.66712]
[1778498918457,32.17,81112.39,312.3,0.23323,0.00016,17.69454]
[1778498919294,32.17,81113.2,312.3,0.23336,0.00016,17.70038]
[1778498919932,32.17,81117.33,312.3,0.23404,0.00016,17.72991]
[1778498923337,32.17,81121.69,312.3,0.23476,0.00017,17.76101]
[1778498923608,32.17,81121.69,312.3,0.23476,0.00017,17.76101]
[1778498925134,32.17,81115.43,312.3,0.23373,0.00016,17.71632]
[1778498925237,32.17,81115.43,312.3,0.23373,0.00016,17.71632]
[1778498926970,32.17,81106.68,312.3,0.23229,0.00016,17.65382]
[1778498933597,32.17,81100.63,312.3,0.23131,0.00016,17.61111]
[1778498935529,32.17,81100.58,312.3,0.23131,0.00016,17.61103]
[1778498936013,32.17,81100.58,312.3,0.23132,0.00016,17.61117]
[1778498936135,32.17,81100.58,312.3,0.23132,0.00016,17.61117]
[1778498936239,32.17,81100.58,312.3,0.23132,0.00016,17.61117]
[1778498936383,32.17,81090.55,312.3,0.22968,0.00016,17.53925]
[1778498937523,32.17,81090.55,312.3,0.22968,0.00016,17.53925]
[1778498938074,32.17,81094.03,312.3,0.23025,0.00016,17.56435]
[1778498938117,32.17,81094.03,312.3,0.23025,0.00016,17.56435]
[1778498938844,32.17,81094.03,312.3,0.23025,0.00016,17.56435]
[1778498939344,32.17,81093.99,312.3,0.23024,0.00016,17.5641]
[1778498941884,32.17,81092.63,312.3,0.23002,0.00016,17.55445]
[1778498943824,32.17,81092.7,312.3,0.23004,0.00016,17.555]
[1778498950481,32.17,81092.53,312.3,0.23002,0.00016,17.5541]
[1778498955516,32.17,81091.7,312.3,0.22989,0.00016,17.54829]
[1778498960551,32.17,81091.28,312.3,0.22982,0.00016,17.54548]
[1778498960926,32.17,81091.28,312.3,0.22982,0.00016,17.54548]
[1778498962257,32.17,81091.28,312.3,0.22982,0.00016,17.54552]
[1778498962841,32.17,81091.28,312.3,0.22982,0.00016,17.54552]
[1778498967467,32.18,81091.19,312.3,0.22981,0.00016,17.54509]
[1778498972911,32.18,81090.22,312.3,0.22962,0.00016,17.53322]
[1778498974534,32.18,81088.55,312.3,0.22935,0.00016,17.52126]
[1778498976784,32.18,81087.79,312.3,0.22922,0.00016,17.51591]
[1778498982705,32.18,81087.71,312.3,0.22922,0.00016,17.51577]
[1778498984437,32.18,81087.69,312.3,0.22922,0.00016,17.51569]
[1778498985576,32.18,81088.18,312.3,0.2293,0.00016,17.51928]
[1778498986211,32.18,81087.42,312.3,0.22918,0.00016,17.51386]
[1778498987621,32.18,81087.42,312.3,0.22918,0.00016,17.51392]
[1778498989113,32.18,81089.65,312.3,0.22955,0.00016,17.53008]
[1778498994789,32.18,81090.67,312.3,0.22972,0.00016,17.53765]
[1778498999928,32.18,81091.9,312.3,0.22992,0.00016,17.54658]
[1778499005054,32.18,81091.73,312.3,0.2299,0.00016,17.5456]
[1778499006343,32.18,81091.73,312.3,0.2299,0.00016,17.54564]
[1778499009941,32.18,81098.43,312.3,0.231,0.00016,17.59388]
[1778499010901,32.18,81100.33,312.3,0.23131,0.00016,17.60752]
[1778499016277,32.18,81100.36,312.3,0.23131,0.00016,17.60777]
[1778499017782,32.18,81100.36,312.3,0.23132,0.00016,17.60783]
[1778499017820,32.18,81100.36,312.3,0.23132,0.00016,17.60783]
[1778499017988,32.18,81104.12,312.3,0.23193,0.00016,17.63479]
[1778499019238,32.18,81104.12,312.3,0.23194,0.00016,17.63493]
[1778499024289,32.18,81110.43,312.3,0.23298,0.00016,17.68041]
[1778499028534,32.18,81110.63,312.3,0.23302,0.00016,17.68212]
[1778499030602,32.19,81113.5,312.3,0.2335,0.00016,17.7028]
[1778499033523,32.19,81113.42,312.3,0.23344,0.00016,17.69719]
[1778499039102,32.19,81114.25,312.3,0.23358,0.00016,17.70325]
[1778499039460,32.19,81114.25,312.3,0.23358,0.00016,17.70325]
[1778499039500,32.19,81114.25,312.3,0.23358,0.00016,17.70325]
[1778499040216,32.19,81114.39,312.3,0.23361,0.00016,17.70426]
[1778499042169,32.19,81116.8,312.3,0.234,0.00016,17.72156]
[1778499043319,32.19,81118.8,312.3,0.23434,0.00016,17.7359]
[1778499043957,32.19,81118.8,312.3,0.23434,0.00016,17.7359]
[1778499044485,32.19,81120.4,312.3,0.2346,0.00017,17.74738]
[1778499044775,32.19,81120.4,312.3,0.2346,0.00017,17.74738]
[1778499044876,32.19,81119.65,312.3,0.23448,0.00016,17.7421]
[1778499050966,32.19,81124.38,312.3,0.23528,0.00017,17.77638]
[1778499051456,32.19,81124.78,312.3,0.23535,0.00017,17.77942]
[1778499057226,32.19,81123.71,312.3,0.23517,0.00017,17.77188]
[1778499059506,32.19,81123.41,312.3,0.23512,0.00017,17.76977]
[1778499063010,32.19,81124.18,312.3,0.23525,0.00017,17.7752]
[1778499065334,32.19,81123.97,312.3,0.23521,0.00017,17.77363]
[1778499069628,32.19,81124.01,312.3,0.23521,0.00017,17.77372]
[1778499069749,32.19,81124.01,312.3,0.23521,0.00017,17.77372]
[1778499069844,32.19,81124.54,312.3,0.2353,0.00017,17.77744]
[1778499070525,32.19,81124.54,312.3,0.2353,0.00017,17.77744]
[1778499070563,32.19,81124.54,312.3,0.2353,0.00017,17.77744]
[1778499070632,32.19,81127.3,312.3,0.23576,0.00017,17.79709]
[1778499071799,32.19,81127.3,312.3,0.23576,0.00017,17.79709]
[1778499071878,32.19,81127.3,312.3,0.23576,0.00017,17.79709]
[1778499071888,32.19,81137.92,312.3,0.23752,0.00017,17.87251]
[1778499072471,32.19,81137.92,312.3,0.23752,0.00017,17.87251]
[1778499079380,32.19,81138.02,312.3,0.23754,0.00017,17.87334]
[1778499084523,32.19,81138.35,312.3,0.23759,0.00017,17.87571]
[1778499089886,32.19,81143.72,312.3,0.23848,0.00017,17.91354]
[1778499092383,32.19,81141.43,312.3,0.23806,0.00017,17.89213]
[1778499092820,32.19,81141.43,312.3,0.23806,0.00017,17.89213]
[1778499093267,32.19,81138.18,312.3,0.23752,0.00017,17.86911]
[1778499093388,32.19,81138.18,312.3,0.23752,0.00017,17.86911]
[1778499093474,32.19,81138.18,312.3,0.23752,0.00017,17.86911]
[1778499093478,32.19,81133.62,312.3,0.23676,0.00017,17.83679]
[1778499098513,32.19,81132.27,312.3,0.23653,0.00017,17.82696]
[1778499101077,32.19,81132.39,312.3,0.23655,0.00017,17.82771]
[1778499101173,32.19,81132.39,312.3,0.23655,0.00017,17.82771]
[1778499101837,32.19,81132.39,312.3,0.23655,0.00017,17.82771]
[1778499102006,32.19,81132.39,312.3,0.23655,0.00017,17.82771]
[1778499104989,32.19,81123.9,312.3,0.23514,0.00017,17.76731]
[1778499105745,32.19,81123.87,312.3,0.23514,0.00017,17.76711]
[1778499106962,32.19,81123.87,312.3,0.23514,0.00017,17.76711]
[1778499107886,32.19,81123.97,312.3,0.23515,0.00017,17.76775]
[1778499108653,32.19,81123.76,312.3,0.23511,0.00017,17.76617]
[1778499109402,32.19,81120.8,312.3,0.23462,0.00017,17.74502]
[1778499110526,32.19,81117.0,312.3,0.23399,0.00016,17.71783]
[1778499110597,32.19,81125.43,312.3,0.23538,0.00017,17.77784]
[1778499111882,32.19,81134.01,312.3,0.2368,0.00017,17.83868]
[1778499113328,32.19,81135.26,312.3,0.23701,0.00017,17.8474]
[1778499114590,32.18,81136.15,312.3,0.23715,0.00017,17.85355]
[1778499114625,32.18,81137.73,312.3,0.23741,0.00017,17.86458]
[1778499119918,32.18,81141.93,312.3,0.2381,0.00017,17.8938]
[1778499121094,32.18,81142.07,312.3,0.23811,0.00017,17.89454]
[1778499121495,32.18,81142.07,312.3,0.23811,0.00017,17.89454]
[1778499121675,32.18,81142.14,312.3,0.23812,0.00017,17.89491]
[1778499126712,32.18,81138.44,312.3,0.23749,0.00017,17.86806]
[1778499131185,32.18,81137.95,312.3,0.2374,0.00017,17.8641]
[1778499131225,32.18,81137.95,312.3,0.2374,0.00017,17.8641]
[1778499131747,32.18,81151.93,312.3,0.23972,0.00017,17.96278]
[1778499135005,32.18,81148.57,312.3,0.23915,0.00017,17.93876]
[1778499137852,32.17,81147.66,312.3,0.23899,0.00017,17.93198]
[1778499139047,32.17,81146.3,312.3,0.23876,0.00017,17.92226]
[1778499139807,32.17,81146.11,312.3,0.23873,0.00017,17.92082]
[1778499140381,32.17,81146.69,312.3,0.23882,0.00017,17.92482]
[1778499143077,32.17,81146.51,312.3,0.23879,0.00017,17.92334]
[1778499144621,32.17,81138.77,312.3,0.2375,0.00017,17.8684]
[1778499146660,32.17,81136.77,312.3,0.23716,0.00017,17.85417]
[1778499151887,32.17,81136.58,312.3,0.23709,0.00017,17.84761]
[1778499152848,32.17,81136.58,312.3,0.23709,0.00017,17.84761]
[1778499153074,32.17,81136.58,312.3,0.23709,0.00017,17.84761]
[1778499153012,32.17,81135.07,312.3,0.23684,0.00017,17.83688]
[1778499153898,32.17,81135.07,312.3,0.23684,0.00017,17.83688]
[1778499155215,32.17,81126.74,312.3,0.23545,0.00017,17.77749]
[1778499162940,32.17,81130.11,312.3,0.23599,0.00017,17.80055]
[1778499170013,32.16,81131.46,312.3,0.23618,0.00017,17.80902]
[1778499175048,32.16,81131.72,312.3,0.23621,0.00017,17.8102]
[1778499180083,32.16,81131.26,312.3,0.23612,0.00017,17.80628]
[1778499183938,32.16,81130.55,312.3,0.23599,0.00017,17.80086]
[1778499189146,32.16,81135.41,312.3,0.23679,0.00017,17.8351]
[1778499194923,32.16,81137.63,312.3,0.23715,0.00017,17.85054]
[1778499195751,32.16,81137.63,312.3,0.23715,0.00017,17.85045]
[1778499197060,32.16,81137.72,312.3,0.23716,0.00017,17.85101]
[1778499197741,32.16,81138.93,312.3,0.23736,0.00017,17.85951]
[1778499199312,32.15,81132.19,312.3,0.23624,0.00017,17.8115]
[1778499200290,32.15,81132.29,312.3,0.23625,0.00017,17.81216]
[1778499203693,32.15,81125.42,312.3,0.23511,0.00017,17.76318]
[1778499204254,32.15,81116.49,312.3,0.23364,0.00016,17.69937]
[1778499209922,32.15,81116.31,312.3,0.2336,0.00016,17.6979]
[1778499213058,32.15,81116.2,312.3,0.23354,0.00016,17.69182]
[1778499213958,32.15,81116.17,312.3,0.23353,0.00016,17.69154]
[1778499219359,32.15,81116.01,312.3,0.23349,0.00016,17.69001]
[1778499220203,32.15,81116.01,312.3,0.23349,0.00016,17.69001]
[1778499220289,32.15,81116.01,312.3,0.23349,0.00016,17.69001]
[1778499222223,32.15,81116.02,312.3,0.23349,0.00016,17.68997]
[1778499224472,32.15,81115.59,312.3,0.23342,0.00016,17.68678]
[1778499225087,32.15,81115.59,312.3,0.23342,0.00016,17.68678]
[1778499226152,32.15,81115.59,312.3,0.23342,0.00016,17.68673]
[1778499230554,32.15,81112.67,312.3,0.23293,0.00016,17.66569]
[1778499230574,32.15,81112.67,312.3,0.23293,0.00016,17.66569]
[1778499231353,32.15,81118.99,312.3,0.23398,0.00017,17.71085]
[1778499231589,32.15,81118.99,312.3,0.23398,0.00017,17.71085]
[1778499232050,32.15,81118.99,312.3,0.23398,0.00017,17.71085]
[1778499237485,32.15,81120.78,312.3,0.23426,0.00017,17.72315]
[1778499239026,32.15,81120.78,312.3,0.23426,0.00017,17.72315]
[1778499239953,32.15,81120.68,312.3,0.23424,0.00017,17.72237]
[1778499242960,32.15,81123.5,312.3,0.2347,0.00017,17.74223]
[1778499248562,32.14,81125.46,312.3,0.23501,0.00017,17.75551]
[1778499253597,32.14,81125.81,312.3,0.23505,0.00017,17.75749]
[1778499259639,32.14,81125.99,312.3,0.23507,0.00017,17.75814]
[1778499264674,32.14,81125.73,312.3,0.23501,0.00017,17.75576]
[1778499267059,32.14,81125.87,312.3,0.23503,0.00017,17.75666]
[1778499272730,32.14,81125.88,312.3,0.23498,0.00017,17.75089]
[1778499277937,32.14,81124.4,312.3,0.23472,0.00017,17.73996]
[1778499283678,32.13,81123.55,312.3,0.23457,0.00017,17.73341]
[1778499284921,32.13,81123.55,312.3,0.23457,0.00017,17.73333]
[1778499285877,32.13,81123.47,312.3,0.23455,0.00017,17.73268]
[1778499286383,32.13,81123.13,312.3,0.23449,0.00017,17.73017]
[1778499287124,32.13,81123.13,312.3,0.23449,0.00017,17.73017]
[1778499287225,32.13,81132.65,312.3,0.23607,0.00017,17.79791]
[1778499287421,32.13,81132.65,312.3,0.23607,0.00017,17.79791]
[1778499287888,32.13,81132.65,312.3,0.23607,0.00017,17.79791]
[1778499289276,32.13,81136.6,312.3,0.23672,0.00017,17.82566]
[1778499289667,32.13,81136.6,312.3,0.23672,0.00017,17.82566]
[1778499294546,32.13,81140.78,312.3,0.2374,0.00017,17.85475]
[1778499294598,32.13,81140.78,312.3,0.2374,0.00017,17.85475]
[1778499295290,32.13,81140.44,312.3,0.23734,0.00017,17.85224]
[1778499297999,32.13,81140.88,312.3,0.23741,0.00017,17.85515]
[1778499303084,32.13,81141.07,312.3,0.23743,0.00017,17.85594]
[1778499304665,32.13,81136.65,312.3,0.23669,0.00017,17.82435]
[1778499309991,32.12,81139.14,312.3,0.23708,0.00017,17.84119]
[1778499315027,32.12,81138.74,312.3,0.23699,0.00017,17.83752]
[1778499321069,32.12,81142.39,312.3,0.23758,0.00017,17.86243]
[1778499326104,32.11,81142.52,312.3,0.23758,0.00017,17.86243]
[1778499326583,32.11,81142.52,312.3,0.23758,0.00017,17.86243]
[1778499329916,32.11,81145.4,312.3,0.23804,0.00017,17.88227]
[1778499329971,32.11,81145.4,312.3,0.23804,0.00017,17.88227]
[1778499334573,32.11,81149.66,312.3,0.23869,0.00017,17.90648]
[1778499338866,32.11,81148.98,312.3,0.23856,0.00017,17.90105]
[1778499344122,32.1,81148.61,312.3,0.23848,0.00017,17.89784]
[1778499344125,32.1,81148.61,312.3,0.23848,0.00017,17.89784]
[1778499344242,32.1,81148.61,312.3,0.23848,0.00017,17.89784]
[1778499346410,32.1,81143.17,312.3,0.23756,0.00017,17.85857]
[1778499348060,32.1,81143.1,312.3,0.23754,0.00017,17.8579]
[1778499350815,32.1,81143.12,312.3,0.23754,0.00017,17.85755]
[1778499356315,32.1,81153.6,312.3,0.23926,0.00017,17.93087]
[1778499359930,32.09,81153.81,312.3,0.23928,0.00017,17.93178]
[1778499365071,32.09,81153.62,312.3,0.23923,0.00017,17.92968]
[1778499365172,32.09,81153.62,312.3,0.23922,0.00017,17.92929]
[1778499365363,32.09,81153.62,312.3,0.23922,0.00017,17.92929]
[1778499368668,32.09,81161.32,312.3,0.24051,0.00017,17.98334]
[1778499373827,32.09,81161.15,312.3,0.24047,0.00017,17.98169]
[1778499379478,32.09,81157.91,312.3,0.23991,0.00017,17.95825]
[1778499384513,32.08,81159.35,312.3,0.24014,0.00017,17.96799]
[1778499389922,32.08,81157.61,312.3,0.23984,0.00017,17.95544]
[1778499396226,32.08,81153.86,312.3,0.23917,0.00017,17.92361]
[1778499399081,32.08,81149.81,312.3,0.23849,0.00017,17.89489]
[1778499404867,32.08,81149.49,312.3,0.23843,0.00017,17.89256]
[1778499411497,32.08,81149.05,312.3,0.23836,0.00017,17.88931]
[1778499416739,32.08,81148.69,312.3,0.23829,0.00017,17.88659]
[1778499421774,32.08,81148.58,312.3,0.23827,0.00017,17.88567]
[1778499426809,32.08,81151.1,312.3,0.23869,0.00017,17.90335]
[1778499431844,32.08,81153.4,312.3,0.23906,0.00017,17.91931]
[1778499436879,32.08,81153.69,312.3,0.2391,0.00017,17.92103]
[1778499441914,32.08,81152.65,312.3,0.23892,0.00017,17.91333]
[1778499446949,32.08,81152.54,312.3,0.2389,0.00017,17.91228]
[1778499451986,32.07,81153.38,312.3,0.23899,0.00017,17.91284]
[1778499457021,32.07,81155.08,312.3,0.23927,0.00017,17.92459]
[1778499462056,32.07,81152.88,312.3,0.23889,0.00017,17.90876]
[1778499467091,32.07,81150.29,312.3,0.23845,0.00017,17.89017]
[1778499472126,32.07,81149.24,312.3,0.23827,0.00017,17.8826]
[1778499477313,32.07,81149.18,312.3,0.23826,0.00017,17.88211]
[1778499483391,32.07,81149.18,312.3,0.23826,0.00017,17.882]
[1778499483439,32.07,81149.18,312.3,0.23826,0.00017,17.882]
[1778499484439,32.07,81136.06,312.3,0.23607,0.00017,17.78868]
[1778499484523,32.07,81136.06,312.3,0.23607,0.00017,17.78868]
[1778499485041,32.07,81136.06,312.3,0.23607,0.00017,17.78868]
[1778499485072,32.07,81136.06,312.3,0.23607,0.00017,17.78868]
[1778499485093,32.07,81136.06,312.3,0.23607,0.00017,17.78868]
[1778499489039,32.07,81135.8,312.3,0.23603,0.00017,17.78674]
[1778499492993,32.07,81136.38,312.3,0.23612,0.00017,17.79082]
[1778499494548,32.07,81135.72,312.3,0.23601,0.00017,17.78599]
[1778499500327,32.07,81136.73,312.3,0.23616,0.00017,17.79255]
[1778499506369,32.07,81136.85,312.3,0.23616,0.00017,17.79264]
[1778499513418,32.06,81137.12,312.3,0.23614,0.00017,17.78853]
[1778499517402,32.06,81136.66,312.3,0.23606,0.00017,17.78499]
[1778499518872,32.06,81127.02,312.3,0.23445,0.00017,17.71579]
[1778499522997,32.06,81126.78,312.3,0.2344,0.00017,17.71381]
[1778499528885,32.06,81126.08,312.3,0.23428,0.00017,17.70846]
[1778499535575,32.05,81125.95,312.3,0.23423,0.00017,17.70654]
[1778499541617,32.05,81125.93,312.3,0.23421,0.00017,17.70574]
[1778499543844,32.05,81125.93,312.3,0.23421,0.00017,17.70574]
[1778499546262,32.05,81125.96,312.3,0.23421,0.00017,17.70572]
[1778499546753,32.05,81125.96,312.3,0.23421,0.00017,17.70548]
[1778499552695,32.05,81128.89,312.3,0.23467,0.00017,17.72546]
[1778499555622,32.05,81132.74,312.3,0.2353,0.00017,17.75269]
[1778499555643,32.05,81132.74,312.3,0.2353,0.00017,17.75269]
[1778499555695,32.05,81132.74,312.3,0.2353,0.00017,17.75269]
[1778499556300,32.05,81132.74,312.3,0.2353,0.00017,17.75269]
[1778499556307,32.05,81136.26,312.3,0.23588,0.00017,17.77764]
[1778499557730,32.05,81144.68,312.3,0.23728,0.00017,17.83735]
[1778499562765,32.04,81145.23,312.3,0.23735,0.00017,17.84041]
[1778499564250,32.04,81145.23,312.3,0.23735,0.00017,17.84041]
[1778499564345,32.04,81145.41,312.3,0.23738,0.00017,17.84153]
[1778499567466,32.04,81145.05,312.3,0.23731,0.00017,17.83851]
[1778499567530,32.04,81145.21,312.3,0.23733,0.00017,17.83942]
[1778499570736,32.04,81148.14,312.3,0.2378,0.00017,17.8597]
[1778499570826,32.04,81147.81,312.3,0.23775,0.00017,17.85718]
[1778499574474,32.04,81151.98,312.3,0.23839,0.00017,17.8812]
[1778499574513,32.04,81151.98,312.3,0.23839,0.00017,17.8812]
[1778499574874,32.03,81152.1,312.3,0.2384,0.00017,17.88179]
[1778499574913,32.03,81152.86,312.3,0.23852,0.00017,17.88693]
[1778499580498,32.03,81150.81,312.3,0.23817,0.00017,17.87204]
[1778499585931,32.03,81146.18,312.3,0.23739,0.00017,17.83876]
[1778499590966,32.03,81146.26,312.3,0.2374,0.00017,17.83924]
[1778499596002,32.03,81145.64,312.3,0.23729,0.00017,17.83478]
[1778499601036,32.03,81146.68,312.3,0.23747,0.00017,17.84215]
[1778499606071,32.03,81150.73,312.3,0.23814,0.00017,17.87089]
[1778499611106,32.03,81149.63,312.3,0.23796,0.00017,17.86289]
[1778499616919,32.03,81148.2,312.3,0.23771,0.00017,17.85263]
[1778499622183,32.03,81152.24,312.3,0.23839,0.00017,17.88116]
[1778499624974,32.03,81152.28,312.3,0.23839,0.00017,17.8814]
[1778499625061,32.03,81152.28,312.3,0.23839,0.00017,17.88137]
[1778499631246,32.03,81152.09,312.3,0.23832,0.00017,17.87488]
[1778499637288,32.03,81149.79,312.3,0.23793,0.00017,17.8586]
[1778499637708,32.03,81149.79,312.3,0.23793,0.00017,17.8586]
[1778499638295,32.03,81149.76,312.3,0.23793,0.00017,17.85841]
[1778499643330,32.03,81150.52,312.3,0.23805,0.00017,17.86377]
[1778499648365,32.03,81150.44,312.3,0.23804,0.00017,17.86317]
[1778499653400,32.03,81150.7,312.3,0.23808,0.00017,17.86498]
[1778499658435,32.03,81150.21,312.3,0.238,0.00017,17.86145]
[1778499663470,32.03,81150.39,312.3,0.23803,0.00017,17.86268]
[1778499668505,32.03,81148.83,312.3,0.23776,0.00017,17.8515]
[1778499674941,32.03,81147.64,312.3,0.23757,0.00017,17.843]
[1778499680589,32.03,81148.96,312.3,0.23778,0.00017,17.85226]
[1778499685624,32.03,81149.02,312.3,0.23779,0.00017,17.85254]
[1778499690659,32.03,81148.65,312.3,0.23772,0.00017,17.84976]
[1778499696701,32.03,81150.94,312.3,0.23806,0.00017,17.86072]
[1778499701165,32.03,81150.84,312.3,0.23804,0.00017,17.8599]
[1778499701211,32.03,81150.84,312.3,0.23804,0.00017,17.8599]
[1778499701528,32.03,81151.23,312.3,0.2381,0.00017,17.86263]
[1778499702011,32.02,81139.36,312.3,0.23612,0.00017,17.77799]
[1778499707888,32.02,81135.19,312.3,0.23542,0.00017,17.74816]
[1778499709259,32.02,81134.42,312.3,0.23529,0.00017,17.74266]
[1778499714827,32.02,81131.16,312.3,0.23475,0.00017,17.71946]
[1778499720869,32.03,81130.87,312.3,0.23471,0.00017,17.71756]
[1778499722368,32.03,81130.87,312.3,0.23471,0.00017,17.71756]
[1778499727359,32.03,81137.92,312.3,0.23589,0.00017,17.76809]
[1778499727638,32.03,81142.67,312.3,0.23668,0.00017,17.80194]
[1778499733295,32.03,81143.91,312.3,0.23688,0.00017,17.8106]
[1778499738996,32.02,81150.5,312.3,0.23798,0.00017,17.85719]
[1778499744031,32.02,81150.75,312.3,0.23801,0.00017,17.85871]
[1778499749066,32.02,81151.68,312.3,0.23816,0.00017,17.86508]
[1778499751957,32.02,81152.03,312.3,0.23817,0.00017,17.86234]
[1778499752053,32.02,81152.03,312.3,0.23817,0.00017,17.86229]
[1778499754568,32.02,81152.78,312.3,0.2383,0.00017,17.86759]
[1778499760801,32.02,81154.76,312.3,0.23862,0.00017,17.88141]
[1778499764603,32.02,81153.2,312.3,0.23836,0.00017,17.87016]
[1778499764666,32.02,81153.2,312.3,0.23836,0.00017,17.87013]
[1778499769206,32.02,81144.45,312.3,0.23689,0.00017,17.8078]
[1778499774267,32.02,81142.82,312.3,0.23662,0.00017,17.79626]
[1778499775150,32.02,81142.24,312.3,0.23652,0.00017,17.79215]
[1778499775164,32.02,81142.24,312.3,0.23652,0.00017,17.79215]
[1778499775420,32.02,81142.04,312.3,0.23649,0.00017,17.79076]
[1778499778799,32.02,81141.88,312.3,0.23646,0.00017,17.78959]
[1778499779276,32.02,81141.91,312.3,0.23647,0.00017,17.7897]
[1778499784617,32.02,81141.7,312.3,0.23644,0.00017,17.78834]
[1778499790828,32.02,81141.88,312.3,0.23647,0.00017,17.78964]
[1778499796395,32.02,81147.26,312.3,0.23736,0.00017,17.82785]
[1778499801430,32.02,81148.32,312.3,0.23753,0.00017,17.83506]
[1778499806465,32.02,81149.54,312.3,0.23773,0.00017,17.84342]
[1778499811500,32.02,81149.17,312.3,0.23761,0.00017,17.8353]
[1778499816535,32.02,81148.89,312.3,0.23756,0.00017,17.83299]
[1778499823584,32.01,81142.07,312.3,0.23641,0.00017,17.78415]
[1778499827863,32.01,81142.04,312.3,0.23641,0.00017,17.78393]
[1778499828619,32.01,81140.33,312.3,0.23612,0.00017,17.77171]
[1778499833655,32.01,81140.35,312.3,0.23612,0.00017,17.77176]
[1778499838689,32.01,81139.94,312.3,0.23605,0.00017,17.76872]
[1778499843724,32.01,81140.87,312.3,0.2362,0.00017,17.77524]
[1778499848760,32.01,81146.69,312.3,0.23717,0.00017,17.81659]
[1778499853797,32.01,81150.53,312.3,0.23781,0.00017,17.84357]
[1778499859839,32.01,81151.64,312.3,0.23798,0.00017,17.85085]
[1778499864874,32.01,81149.85,312.3,0.23766,0.00017,17.83749]
[1778499867895,32.01,81142.08,312.3,0.23636,0.00017,17.78194]
[1778499872931,32.01,81142.7,312.3,0.23642,0.00017,17.78109]
[1778499877966,32.01,81142.71,312.3,0.23642,0.00017,17.78101]
[1778499884009,32.01,81141.86,312.3,0.23627,0.00017,17.77478]
[1778499889035,32.01,81141.97,312.3,0.23629,0.00017,17.77547]
[1778499891171,32.0,81139.61,312.3,0.23589,0.00017,17.75857]
[1778499897099,32.0,81137.83,312.3,0.23558,0.00017,17.74523]
[1778499902134,32.0,81135.69,312.3,0.23521,0.00017,17.72949]
[1778499904728,32.0,81135.57,312.3,0.23519,0.00017,17.72857]
[1778499910391,32.0,81135.45,312.3,0.23516,0.00017,17.72731]
[1778499916232,32.0,81132.99,312.3,0.23474,0.00017,17.70932]
[1778499921267,32.0,81131.73,312.3,0.23453,0.00017,17.7001]
[1778499924079,32.0,81128.72,312.3,0.23403,0.00017,17.67848]
[1778499929325,32.0,81130.39,312.3,0.2343,0.00017,17.69035]
[1778499930751,32.0,81130.39,312.3,0.2343,0.00017,17.69035]
[1778499933354,32.0,81130.53,312.3,0.23428,0.00017,17.68614]
[1778499939395,32.0,81129.6,312.3,0.23412,0.00017,17.67932]
[1778499944918,32.0,81129.8,312.3,0.23415,0.00017,17.68064]
[1778499950472,32.0,81135.25,312.3,0.23505,0.00017,17.71934]
[1778499955721,31.99,81135.16,312.3,0.23503,0.00017,17.71847]
[1778499961549,31.99,81134.15,312.3,0.23485,0.00017,17.71091]
[1778499966584,31.99,81129.49,312.3,0.23407,0.00017,17.67736]
[1778499971621,31.99,81129.94,312.3,0.23415,0.00017,17.68052]
[1778499976654,31.99,81131.06,312.3,0.23433,0.00017,17.68849]
[1778499980279,31.99,81130.64,312.3,0.23426,0.00017,17.68544]
[1778499985717,31.99,81130.93,312.3,0.23429,0.00017,17.68687]
[1778499990752,31.99,81131.75,312.3,0.23441,0.00017,17.6921]
[1778499993134,31.99,81131.32,312.3,0.23429,0.00017,17.68363]
[1778499995997,31.99,81138.13,312.3,0.23542,0.00017,17.73219]
[1778500001829,31.98,81142.28,312.3,0.2361,0.00017,17.76128]
[1778500005332,31.98,81142.25,312.3,0.2361,0.00017,17.76096]
[1778500005833,31.98,81142.25,312.3,0.2361,0.00017,17.76096]
[1778500007038,31.98,81128.04,312.3,0.23372,0.00017,17.65874]
[1778500007871,31.98,81127.83,312.3,0.23368,0.00017,17.65714]
[1778500012906,31.98,81128.14,312.3,0.23371,0.00017,17.65866]
[1778500013706,31.98,81128.14,312.3,0.23371,0.00017,17.65866]
[1778500018948,31.98,81129.33,312.3,0.23389,0.00017,17.66629]
[1778500020823,31.98,81129.33,312.3,0.23389,0.00017,17.66629]
[1778500020962,31.98,81129.3,312.3,0.23388,0.00017,17.66575]
[1778500025998,31.97,81126.81,312.3,0.23345,0.00017,17.64724]
[1778500031034,31.97,81127.05,312.3,0.23347,0.00017,17.64827]
[1778500036069,31.97,81128.1,312.3,0.23363,0.00017,17.6552]
[1778500041107,31.97,81127.65,312.3,0.23354,0.00017,17.65137]
[1778500046218,31.97,81127.13,312.3,0.23345,0.00017,17.64718]
[1778500051238,31.96,81132.77,312.3,0.23437,0.00017,17.68706]
[1778500052682,31.96,81132.78,312.3,0.23432,0.00017,17.68184]
[1778500052682,31.96,81132.78,312.3,0.23432,0.00017,17.68184]
[1778500053766,31.96,81132.76,312.3,0.23432,0.00017,17.68154]
[1778500053826,31.96,81140.35,312.3,0.23558,0.00017,17.73586]
[1778500054841,31.96,81140.35,312.3,0.23558,0.00017,17.73586]
[1778500060243,31.96,81146.67,312.3,0.23661,0.00017,17.77987]
[1778500066021,31.96,81145.07,312.3,0.23632,0.00017,17.76773]
[1778500075348,31.95,81139.15,312.3,0.2353,0.00017,17.7239]
[1778500080383,31.95,81138.96,312.3,0.23525,0.00017,17.7219]
[1778500084841,31.95,81139.73,312.3,0.23537,0.00017,17.72701]
[1778500090453,31.95,81142.64,312.3,0.23584,0.00017,17.74708]
[1778500095488,31.94,81143.53,312.3,0.23597,0.00017,17.7526]
[1778500101530,31.94,81145.66,312.3,0.2363,0.00017,17.76675]
[1778500106951,31.94,81145.77,312.3,0.2363,0.00017,17.7668]
[1778500107036,31.94,81144.84,312.3,0.23614,0.00017,17.75996]
[1778500109280,31.93,81137.94,312.3,0.23498,0.00017,17.71015]
[1778500109586,31.93,81139.52,312.3,0.23524,0.00017,17.72131]
[1778500114621,31.93,81140.21,312.3,0.23529,0.00017,17.7206]
[1778500120663,31.93,81140.53,312.3,0.23533,0.00017,17.72225]
[1778500125698,31.93,81147.53,312.3,0.23649,0.00017,17.7717]
[1778500130734,31.92,81144.63,312.3,0.23598,0.00017,17.75021]
[1778500135769,31.92,81144.82,312.3,0.236,0.00017,17.75088]
[1778500140804,31.92,81144.57,312.3,0.23594,0.00017,17.74842]
[1778500145839,31.92,81140.0,312.3,0.23516,0.00017,17.71509]
[1778500150874,31.92,81139.69,312.3,0.2351,0.00017,17.71241]
[1778500155911,31.92,81139.23,312.3,0.23501,0.00017,17.70869]
[1778500160947,31.91,81138.02,312.3,0.2348,0.00017,17.69959]
[1778500165981,31.91,81142.71,312.3,0.23558,0.00017,17.7328]
[1778500171016,31.91,81143.65,312.3,0.23568,0.00017,17.73382]
[1778500176058,31.91,81139.74,312.3,0.23501,0.00017,17.70523]
[1778500181093,31.91,81137.4,312.3,0.23461,0.00017,17.68804]
[1778500183569,31.91,81137.04,312.3,0.23454,0.00017,17.68532]
[1778500184114,31.91,81136.69,312.3,0.23448,0.00017,17.68274]
[1778500189149,31.9,81136.2,312.3,0.23439,0.00017,17.67855]
[1778500192598,31.9,81134.39,312.3,0.23408,0.00017,17.66528]
[1778500192654,31.9,81134.12,312.3,0.23403,0.00017,17.6631]
[1778500199095,31.9,81129.64,312.3,0.23326,0.00017,17.63]
[1778500204254,31.9,81128.61,312.3,0.23306,0.00017,17.62151]
[1778500209289,31.89,81127.33,312.3,0.23283,0.00017,17.61157]
[1778500217169,31.89,81126.24,312.3,0.23264,0.00017,17.60317]
[1778500217980,31.89,81126.51,312.3,0.23267,0.00017,17.60473]
[1778500217995,31.89,81126.51,312.3,0.23267,0.00017,17.60473]
[1778500218061,31.89,81126.57,312.3,0.23268,0.00017,17.60503]
[1778500218677,31.89,81126.57,312.3,0.23268,0.00017,17.60503]
[1778500219359,31.89,81139.02,312.3,0.23476,0.00017,17.6946]
[1778500224394,31.89,81138.78,312.3,0.2347,0.00017,17.69234]
[1778500227371,31.89,81138.01,312.3,0.23457,0.00017,17.68659]
[1778500229077,31.89,81138.86,312.3,0.23471,0.00017,17.69259]
[1778500234464,31.88,81139.42,312.3,0.23474,0.00017,17.69064]
[1778500237822,31.88,81139.66,312.3,0.23477,0.00017,17.69213]
[1778500237832,31.88,81139.66,312.3,0.23477,0.00017,17.69213]
[1778500240981,31.88,81136.15,312.3,0.23418,0.00017,17.66652]
[1778500242113,31.88,81135.85,312.3,0.23413,0.00017,17.66424]
[1778500242161,31.88,81135.85,312.3,0.23413,0.00017,17.66424]
[1778500242217,31.88,81135.85,312.3,0.23413,0.00017,17.66424]
[1778500242255,31.88,81135.85,312.3,0.23413,0.00017,17.66424]
[1778500242287,31.88,81136.44,312.3,0.23422,0.00017,17.66836]
[1778500242721,31.88,81136.44,312.3,0.23422,0.00017,17.66836]
[1778500243036,31.88,81136.44,312.3,0.23422,0.00017,17.66836]
[1778500243152,31.88,81124.36,312.3,0.23221,0.00017,17.5813]
[1778500243295,31.88,81124.36,312.3,0.23221,0.00017,17.5813]
[1778500244135,31.88,81109.52,312.3,0.22974,0.00017,17.47362]
[1778500245008,31.88,81109.52,312.3,0.22974,0.00017,17.47362]
[1778500250577,31.88,81113.66,312.3,0.23042,0.00017,17.50347]
[1778500251570,31.88,81113.66,312.3,0.23042,0.00017,17.50347]
[1778500254212,31.88,81112.52,312.3,0.23023,0.00017,17.49516]
[1778500254314,31.88,81111.82,312.3,0.23012,0.00017,17.49006]
[1778500259465,31.88,81107.18,312.3,0.22935,0.00017,17.45646]
[1778500261239,31.88,81107.12,312.3,0.22934,0.00017,17.45606]
[1778500263048,31.88,81097.74,312.3,0.2278,0.00016,17.38786]
[1778500264250,31.88,81097.85,312.3,0.22781,0.00016,17.38867]
[1778500268913,31.88,81096.7,312.3,0.22763,0.00016,17.38038]
[1778500272719,31.88,81096.63,312.3,0.22762,0.00016,17.38009]
[1778500277768,31.88,81095.27,312.3,0.22741,0.00016,17.37054]
[1778500282802,31.88,81095.22,312.3,0.22741,0.00016,17.37064]
[1778500286710,31.89,81096.76,312.3,0.22767,0.00016,17.38213]
[1778500291865,31.89,81098.35,312.3,0.2279,0.00016,17.38913]
[1778500296963,31.89,81098.06,312.3,0.22786,0.00016,17.38735]
[1778500299350,31.89,81106.56,312.3,0.22927,0.00017,17.44957]
[1778500303140,31.89,81102.9,312.3,0.22867,0.00016,17.42316]
[1778500307143,31.89,81097.17,312.3,0.22774,0.00016,17.38185]
[1778500307266,31.89,81097.17,312.3,0.22774,0.00016,17.38185]
[1778500307749,31.89,81096.96,312.3,0.2277,0.00016,17.38045]
[1778500309562,31.89,81089.21,312.3,0.22644,0.00016,17.32427]
[1778500311576,31.89,81088.81,312.3,0.22638,0.00016,17.32154]
[1778500312098,31.89,81088.81,312.3,0.22638,0.00016,17.32154]
[1778500313932,31.9,81086.41,312.3,0.226,0.00016,17.30461]
[1778500314021,31.9,81086.42,312.3,0.226,0.00016,17.30489]
[1778500319311,31.9,81086.05,312.3,0.22596,0.00016,17.30293]
[1778500322063,31.9,81085.84,312.3,0.22594,0.00016,17.30195]
[1778500322077,31.9,81086.54,312.3,0.22606,0.00016,17.30724]
[1778500322661,31.9,81086.54,312.3,0.22606,0.00016,17.30724]
[1778500322821,31.9,81086.54,312.3,0.22606,0.00016,17.30724]
[1778500323084,31.9,81096.8,312.3,0.22775,0.00016,17.38223]
[1778500326105,31.9,81104.81,312.3,0.22907,0.00016,17.44068]
[1778500331266,31.9,81104.37,312.3,0.229,0.00016,17.43763]
[1778500332478,31.9,81103.87,312.3,0.22892,0.00016,17.43407]
[1778500332653,31.9,81103.87,312.3,0.22892,0.00016,17.43407]
[1778500333643,31.9,81108.65,312.3,0.22971,0.00017,17.4688]
[1778500340203,31.9,81110.15,312.3,0.22996,0.00017,17.47993]
[1778500346245,31.9,81109.03,312.3,0.22978,0.00017,17.47201]
[1778500349511,31.9,81109.15,312.3,0.22981,0.00017,17.47297]
[1778500354843,31.91,81112.28,312.3,0.23028,0.00017,17.4907]
[1778500355366,31.91,81112.28,312.3,0.23028,0.00017,17.4907]
[1778500355779,31.91,81112.64,312.3,0.23034,0.00017,17.49332]
[1778500355823,31.91,81112.64,312.3,0.23034,0.00017,17.49332]
[1778500355845,31.91,81112.64,312.3,0.23034,0.00017,17.49332]
[1778500355973,31.91,81112.64,312.3,0.23034,0.00017,17.49332]
[1778500356315,31.91,81123.05,312.3,0.23207,0.00017,17.56861]
[1778500362357,31.91,81123.36,312.3,0.23213,0.00017,17.57112]
[1778500367395,31.91,81120.6,312.3,0.23168,0.00017,17.55139]
[1778500376459,31.91,81120.79,312.3,0.23172,0.00017,17.55325]
[1778500381494,31.91,81122.11,312.3,0.23194,0.00017,17.56303]
[1778500386529,31.91,81121.4,312.3,0.23183,0.00017,17.55809]
[1778500390813,31.91,81121.46,312.3,0.23184,0.00017,17.55864]
[1778500390914,31.91,81121.86,312.3,0.23191,0.00017,17.5616]
[1778500396644,31.91,81121.78,312.3,0.2319,0.00017,17.561]
[1778500399218,31.91,81128.05,312.3,0.23294,0.00017,17.6062]
[1778500400908,31.91,81130.23,312.3,0.2333,0.00017,17.62186]
[1778500400937,31.91,81129.76,312.3,0.23322,0.00017,17.61847]
[1778500403936,31.91,81129.79,312.3,0.23323,0.00017,17.6187]
[1778500409965,31.91,81131.14,312.3,0.23345,0.00017,17.62846]
[1778500415311,31.91,81129.48,312.3,0.23313,0.00017,17.61137]
[1778500420628,31.91,81131.21,312.3,0.23342,0.00017,17.6238]
[1778500426790,31.91,81131.29,312.3,0.23343,0.00017,17.62429]
[1778500427092,31.91,81131.29,312.3,0.23343,0.00017,17.62429]
[1778500430779,31.91,81137.12,312.3,0.2344,0.00017,17.66588]
[1778500431450,31.91,81137.12,312.3,0.2344,0.00017,17.66588]
[1778500433062,31.91,81143.8,312.3,0.23551,0.00017,17.71357]
[1778500436777,31.91,81141.76,312.3,0.23516,0.00017,17.69854]
[1778500445211,31.91,81141.85,312.3,0.23516,0.00017,17.69874]
[1778500447571,31.9,81142.4,312.3,0.23524,0.00017,17.70213]
[1778500452994,31.9,81142.63,312.3,0.23527,0.00017,17.70319]
[1778500458031,31.9,81142.97,312.3,0.23531,0.00017,17.70511]
[1778500463066,31.9,81144.88,312.3,0.23562,0.00017,17.71825]
[1778500468103,31.9,81146.22,312.3,0.23583,0.00017,17.72725]
[1778500473138,31.89,81150.74,312.3,0.23652,0.00017,17.75377]
[1778500476239,31.89,81150.45,312.3,0.23647,0.00017,17.75155]
[1778500477739,31.89,81150.26,312.3,0.23643,0.00017,17.74974]
[1778500478048,31.89,81150.26,312.3,0.23643,0.00017,17.74974]
[1778500479888,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500479904,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480288,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480301,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480308,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480322,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480402,31.89,81158.73,312.3,0.23785,0.00017,17.80996]
[1778500480502,31.89,81163.77,312.3,0.23869,0.00017,17.8457]
[1778500485702,31.89,81167.0,312.3,0.23924,0.00017,17.86868]
[1778500491264,31.89,81166.39,312.3,0.23913,0.00017,17.86427]
[1778500493242,31.89,81166.35,312.3,0.23912,0.00017,17.86398]
[1778500499320,31.89,81164.51,312.3,0.23882,0.00017,17.85093]
[1778500504355,31.89,81165.1,312.3,0.23892,0.00017,17.85527]
[1778500509390,31.89,81164.97,312.3,0.2389,0.00017,17.8545]
[1778500514429,31.89,81165.11,312.3,0.23893,0.00017,17.85566]
[1778500514543,31.89,81165.11,312.3,0.23893,0.00017,17.85566]
[1778500521136,31.89,81165.06,312.3,0.23892,0.00017,17.85546]
[1778500521147,31.89,81165.06,312.3,0.23892,0.00017,17.85546]
[1778500521353,31.89,81165.06,312.3,0.23892,0.00017,17.85546]
[1778500526514,31.89,81169.33,312.3,0.23965,0.00017,17.88614]
[1778500531549,31.89,81174.44,312.3,0.24048,0.00017,17.91743]
[1778500536586,31.89,81175.88,312.3,0.24072,0.00017,17.92752]
[1778500539135,31.89,81175.88,312.3,0.24072,0.00017,17.92752]
[1778500540149,31.89,81167.11,312.3,0.23923,0.00017,17.86506]
[1778500542844,31.89,81166.27,312.3,0.23909,0.00017,17.85909]
[1778500549714,31.89,81164.26,312.3,0.23875,0.00017,17.84498]
[1778500549817,31.89,81164.26,312.3,0.23876,0.00017,17.84513]
[1778500555540,31.89,81158.51,312.3,0.23779,0.00017,17.80425]
[1778500555564,31.89,81158.51,312.3,0.23779,0.00017,17.80425]
[1778500555719,31.89,81157.75,312.3,0.23767,0.00017,17.79897]
[1778500560753,31.89,81156.42,312.3,0.23744,0.00017,17.78932]
[1778500566571,31.89,81156.35,312.3,0.23742,0.00017,17.78874]
[1778500566976,31.89,81156.13,312.3,0.23739,0.00017,17.78715]
[1778500572872,31.89,81150.2,312.3,0.23638,0.00017,17.74442]
[1778500573565,31.89,81150.2,312.3,0.23638,0.00017,17.74442]
[1778500578586,31.89,81149.38,312.3,0.23623,0.00017,17.73814]
[1778500581107,31.89,81146.52,312.3,0.23575,0.00017,17.71739]
[1778500582420,31.89,81146.26,312.3,0.2357,0.00017,17.71546]
[1778500583854,31.89,81141.83,312.3,0.23496,0.00017,17.68361]
[1778500588950,31.89,81145.61,312.3,0.23558,0.00017,17.71033]
[1778500593985,31.89,81144.59,312.3,0.23536,0.00017,17.69741]
[1778500596979,31.89,81143.4,312.3,0.23515,0.00017,17.6887]
[1778500602041,31.89,81142.15,312.3,0.23494,0.00017,17.67945]
[1778500603008,31.89,81142.15,312.3,0.23494,0.00017,17.67945]
[1778500603330,31.89,81142.15,312.3,0.23494,0.00017,17.67945]
[1778500605066,31.88,81133.75,312.3,0.23353,0.00017,17.61897]
[1778500605068,31.88,81133.75,312.3,0.23353,0.00017,17.61897]
[1778500609403,31.89,81131.69,312.3,0.23319,0.00017,17.60427]
[1778500609408,31.89,81133.25,312.3,0.23345,0.00017,17.61554]
[1778500615308,31.89,81134.15,312.3,0.2336,0.00017,17.62193]
[1778500621273,31.88,81134.05,312.3,0.23358,0.00017,17.62108]
[1778500621369,31.88,81134.05,312.3,0.23358,0.00017,17.62106]
[1778500622651,31.88,81144.99,312.3,0.23541,0.00017,17.6997]
[1778500623180,31.88,81144.99,312.3,0.23541,0.00017,17.6997]
[1778500623211,31.88,81144.99,312.3,0.23541,0.00017,17.6997]
[1778500623291,31.88,81144.99,312.3,0.23541,0.00017,17.6997]
[1778500623377,31.88,81146.27,312.3,0.23562,0.00017,17.70879]
[1778500626204,31.88,81149.97,312.3,0.23625,0.00017,17.73538]
[1778500626986,31.88,81150.53,312.3,0.23634,0.00017,17.73942]
[1778500632252,31.88,81148.39,312.3,0.23598,0.00017,17.72417]
[1778500634942,31.89,81148.06,312.3,0.23593,0.00017,17.72185]
[1778500635016,31.89,81148.06,312.3,0.23593,0.00017,17.72188]
[1778500640308,31.88,81149.32,312.3,0.23613,0.00017,17.73051]
[1778500645343,31.88,81151.41,312.3,0.23647,0.00017,17.74504]
[1778500650379,31.88,81150.72,312.3,0.23634,0.00017,17.73961]
[1778500656421,31.88,81150.69,312.3,0.23628,0.00017,17.73377]
[1778500656987,31.88,81150.69,312.3,0.23628,0.00017,17.73377]
[1778500657432,31.88,81150.69,312.3,0.23628,0.00017,17.73377]
[1778500663470,31.88,81149.25,312.3,0.23602,0.00017,17.72272]
[1778500668507,31.88,81150.7,312.3,0.23626,0.00017,17.73264]
[1778500671526,31.87,81150.47,312.3,0.23621,0.00017,17.73078]
[1778500677606,31.87,81156.58,312.3,0.23722,0.00017,17.7738]
[1778500677707,31.87,81156.56,312.3,0.23722,0.00017,17.77354]
[1778500682707,31.87,81151.15,312.3,0.2363,0.00017,17.73437]
[1778500690873,31.87,81157.17,312.3,0.23729,0.00017,17.77653]
[1778500694950,31.87,81162.12,312.3,0.23811,0.00017,17.81137]
[1778500694972,31.87,81162.12,312.3,0.23811,0.00017,17.81137]
[1778500694974,31.87,81162.12,312.3,0.23811,0.00017,17.81137]
[1778500695697,31.86,81162.73,312.3,0.23821,0.00017,17.81559]
[1778500700732,31.86,81162.7,312.3,0.2382,0.00017,17.81532]
[1778500705767,31.86,81162.14,312.3,0.23811,0.00017,17.81129]
[1778500711578,31.86,81161.96,312.3,0.23808,0.00017,17.81002]
[1778500711679,31.86,81161.96,312.3,0.23803,0.00017,17.8049]
[1778500717011,31.86,81161.96,312.3,0.23803,0.00017,17.80488]
[1778500722886,31.86,81158.19,312.3,0.2374,0.00017,17.77803]
[1778500724953,31.86,81159.66,312.3,0.23765,0.00017,17.78857]
[1778500730810,31.87,81160.55,312.3,0.2378,0.00017,17.79503]
[1778500735977,31.87,81158.34,312.3,0.23743,0.00017,17.77935]
[1778500739052,31.87,81160.34,312.3,0.23777,0.00017,17.79368]
[1778500744307,31.87,81162.17,312.3,0.23808,0.00017,17.80677]
[1778500747014,31.87,81162.42,312.3,0.23812,0.00017,17.80855]
[1778500753318,31.87,81165.68,312.3,0.23867,0.00017,17.83183]
[1778500753486,31.87,81165.68,312.3,0.23867,0.00017,17.83183]
[1778500753634,31.87,81168.33,312.3,0.23912,0.00017,17.8507]
[1778500753785,31.87,81168.33,312.3,0.23912,0.00017,17.8507]
[1778500753987,31.87,81168.33,312.3,0.23912,0.00017,17.8507]
[1778500756130,31.87,81170.68,312.3,0.23952,0.00017,17.86753]
[1778500756604,31.87,81170.93,312.3,0.23956,0.00017,17.86939]
[1778500758104,31.87,81167.92,312.3,0.23905,0.00017,17.84795]
[1778500758131,31.87,81165.09,312.3,0.23858,0.00017,17.82781]
[1778500759812,31.87,81165.37,312.3,0.23862,0.00017,17.82979]
[1778500760160,31.87,81165.37,312.3,0.23862,0.00017,17.82979]
[1778500760261,31.87,81168.32,312.3,0.23912,0.00017,17.85079]
[1778500768235,31.87,81169.8,312.3,0.23939,0.00017,17.8619]
[1778500769295,31.87,81169.8,312.3,0.23939,0.00017,17.86221]
[1778500770457,31.87,81169.87,312.3,0.23941,0.00017,17.86281]
[1778500771177,31.87,81169.87,312.3,0.23941,0.00017,17.86292]
[1778500772511,31.87,81169.91,312.3,0.23938,0.00017,17.85811]
[1778500775250,31.87,81170.8,312.3,0.23953,0.00017,17.8646]
[1778500780565,31.87,81171.18,312.3,0.2396,0.00017,17.86747]
[1778500781208,31.87,81172.22,312.3,0.23978,0.00017,17.87504]
[1778500782015,31.87,81173.22,312.3,0.23995,0.00017,17.88219]
[1778500787160,31.87,81172.73,312.3,0.23987,0.00017,17.87884]
[1778500792369,31.87,81173.39,312.3,0.23998,0.00017,17.88359]
[1778500796898,31.87,81175.06,312.3,0.24027,0.00017,17.89542]
[1778500798791,31.87,81179.08,312.3,0.24095,0.00017,17.92394]
[1778500798820,31.87,81179.08,312.3,0.24095,0.00017,17.92394]
[1778500798833,31.87,81179.08,312.3,0.24095,0.00017,17.92394]
[1778500800078,31.87,81181.68,312.3,0.24139,0.00017,17.94228]
[1778500801271,31.87,81182.67,312.3,0.24155,0.00017,17.94923]
[1778500802264,31.87,81182.41,312.3,0.24151,0.00017,17.94734]
[1778500802484,31.87,81182.41,312.3,0.24151,0.00017,17.94734]
[1778500802491,31.87,81182.41,312.3,0.24151,0.00017,17.94734]
[1778500802804,31.87,81182.41,312.3,0.24151,0.00017,17.94734]
[1778500802525,31.87,81183.99,312.3,0.24178,0.00017,17.95845]
[1778500803273,31.87,81183.99,312.3,0.24178,0.00017,17.95845]
[1778500803606,31.87,81183.99,312.3,0.24178,0.00017,17.95845]
[1778500803956,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804096,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804463,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804566,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804656,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804735,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804773,31.87,81184.31,312.3,0.24183,0.00017,17.96076]
[1778500804794,31.87,81189.61,312.3,0.24273,0.00017,17.99829]
[1778500805143,31.87,81189.61,312.3,0.24273,0.00017,17.99829]
[1778500805169,31.87,81189.61,312.3,0.24273,0.00017,17.99829]
[1778500805376,31.87,81189.61,312.3,0.24273,0.00017,17.99829]
[1778500805695,31.87,81206.44,312.3,0.24562,0.00017,18.11695]
[1778500808670,31.87,81209.87,312.3,0.2462,0.00017,18.14095]
[1778500808722,31.87,81209.87,312.3,0.2462,0.00017,18.14095]
[1778500809553,31.87,81210.89,312.3,0.24638,0.00017,18.14805]
[1778500809599,31.87,81210.89,312.3,0.24638,0.00017,18.14805]
[1778500809645,31.87,81210.89,312.3,0.24638,0.00017,18.14805]
[1778500809825,31.87,81210.89,312.3,0.24638,0.00017,18.14805]
[1778500809724,31.87,81218.0,312.3,0.2476,0.00017,18.19781]
[1778500810798,31.87,81218.0,312.3,0.2476,0.00017,18.19781]
[1778500810822,31.87,81224.9,312.3,0.24879,0.00017,18.24597]
[1778500811621,31.87,81224.9,312.3,0.24879,0.00017,18.24597]
[1778500811722,31.87,81213.52,312.3,0.24683,0.00017,18.16634]
[1778500813536,31.87,81213.55,312.3,0.24683,0.00017,18.16658]
[1778500813537,31.87,81213.55,312.3,0.24683,0.00017,18.16658]
[1778500813796,31.87,81213.55,312.3,0.24683,0.00017,18.16658]
[1778500814057,31.87,81209.13,312.3,0.24607,0.00017,18.13562]
[1778500814481,31.87,81209.13,312.3,0.24607,0.00017,18.13562]
[1778500814582,31.87,81197.34,312.3,0.24405,0.00017,18.05273]
[1778500814843,31.87,81197.34,312.3,0.24405,0.00017,18.05273]
[1778500815744,31.87,81197.34,312.3,0.24405,0.00017,18.05273]
[1778500815755,31.87,81191.29,312.3,0.24302,0.00017,18.01014]
[1778500817146,31.87,81190.82,312.3,0.24294,0.00017,18.00683]
[1778500817630,31.87,81202.81,312.3,0.24499,0.00017,18.09135]
[1778500817994,31.87,81202.81,312.3,0.24499,0.00017,18.09135]
[1778500818472,31.87,81202.81,312.3,0.24499,0.00017,18.09135]
[1778500818931,31.87,81198.24,312.3,0.24421,0.00017,18.05912]
[1778500820887,31.87,81198.81,312.3,0.2443,0.00017,18.06306]
[1778500826027,31.87,81199.48,312.3,0.24441,0.00017,18.06767]
[1778500831644,31.87,81199.56,312.3,0.24438,0.00017,18.063]
[1778500833281,31.87,81199.88,312.3,0.24444,0.00017,18.06525]
[1778500835161,31.87,81200.96,312.3,0.24462,0.00017,18.07282]
[1778500838099,31.87,81201.08,312.3,0.24464,0.00017,18.07367]
[1778500838276,31.87,81201.08,312.3,0.24464,0.00017,18.07367]
[1778500838289,31.87,81201.08,312.3,0.24464,0.00017,18.07367]
[1778500838396,31.87,81201.08,312.3,0.24464,0.00017,18.07367]
[1778500838416,31.87,81201.08,312.3,0.24464,0.00017,18.07367]
[1778500838695,31.87,81213.17,312.3,0.24672,0.00017,18.15854]
[1778500842723,31.87,81221.18,312.3,0.2481,0.00017,18.21454]
[1778500847758,31.87,81219.15,312.3,0.24774,0.00017,18.20018]
[1778500852141,31.87,81213.38,312.3,0.24675,0.00017,18.15978]
[1778500852536,31.87,81213.38,312.3,0.24675,0.00017,18.15978]
[1778500856581,31.87,81215.23,312.3,0.24707,0.00017,18.17277]
[1778500859468,31.87,81215.65,312.3,0.24714,0.00017,18.1756]
[1778500860960,31.87,81202.26,312.3,0.24483,0.00017,18.0815]
[1778500865911,31.87,81207.41,312.3,0.24571,0.00017,18.11741]
[1778500868282,31.87,81212.51,312.3,0.24659,0.00017,18.15319]
[1778500874239,31.87,81212.73,312.3,0.24662,0.00017,18.15457]
[1778500875740,31.87,81212.61,312.3,0.2466,0.00017,18.15369]
[1778500878058,31.87,81210.74,312.3,0.24627,0.00017,18.14046]
[1778500884015,31.87,81204.79,312.3,0.24525,0.00017,18.09875]
[1778500888666,31.87,81204.56,312.3,0.24522,0.00017,18.09725]
[1778500891475,31.87,81211.02,312.3,0.24633,0.00017,18.14267]
[1778500895910,31.87,81208.75,312.3,0.24589,0.00017,18.12155]
[1778500901135,31.87,81208.93,312.3,0.24592,0.00017,18.12269]
[1778500902899,31.87,81208.93,312.3,0.24592,0.00017,18.12269]
[1778500905464,31.87,81213.42,312.3,0.24669,0.00017,18.15417]
[1778500911205,31.87,81213.31,312.3,0.24667,0.00017,18.15336]
[1778500914234,31.87,81212.95,312.3,0.24661,0.00017,18.15083]
[1778500916240,31.87,81202.72,312.3,0.24485,0.00017,18.07892]
[1778500917151,31.87,81202.72,312.3,0.24485,0.00017,18.07892]
[1778500917410,31.87,81201.64,312.3,0.24467,0.00017,18.07132]
[1778500919360,31.87,81196.32,312.3,0.24375,0.00017,18.03377]
[1778500924360,31.87,81197.34,312.3,0.24393,0.00017,18.04083]
[1778500928344,31.86,81195.9,312.3,0.24368,0.00017,18.03055]
[1778500935373,31.86,81190.57,312.3,0.24277,0.00017,17.99291]
[1778500940408,31.86,81190.64,312.3,0.24278,0.00017,17.9934]
[1778500946450,31.86,81190.65,312.3,0.24278,0.00017,17.9934]
[1778500951486,31.86,81194.23,312.3,0.24334,0.00017,18.01344]
[1778500956490,31.86,81192.59,312.3,0.24306,0.00017,18.00167]
[1778500958348,31.86,81191.98,312.3,0.24295,0.00017,17.9973]
[1778500958759,31.86,81191.98,312.3,0.24295,0.00017,17.9973]
[1778500966370,31.86,81189.9,312.3,0.24259,0.00017,17.98249]
[1778500966991,31.86,81189.93,312.3,0.2426,0.00017,17.98269]
[1778500968006,31.86,81190.07,312.3,0.24262,0.00017,17.98367]
[1778500973640,31.86,81185.9,312.3,0.24191,0.00017,17.9542]
[1778500975250,31.86,81185.96,312.3,0.24192,0.00017,17.95466]
[1778500975287,31.86,81185.96,312.3,0.24192,0.00017,17.95466]
[1778500975503,31.86,81185.96,312.3,0.24192,0.00017,17.95466]
[1778500977028,31.86,81176.0,312.3,0.24023,0.00017,17.88412]
[1778500977503,31.86,81176.0,312.3,0.24023,0.00017,17.88412]
[1778500978149,31.86,81175.79,312.3,0.2402,0.00017,17.88275]
[1778500981835,31.86,81172.4,312.3,0.23962,0.00017,17.85862]
[1778500985476,31.86,81170.69,312.3,0.23934,0.00017,17.84649]
[1778500985478,31.86,81170.69,312.3,0.23934,0.00017,17.84649]
[1778500985484,31.86,81170.69,312.3,0.23934,0.00017,17.84649]
[1778500985948,31.86,81169.02,312.3,0.23905,0.00017,17.83462]
[1778500987482,31.86,81167.11,312.3,0.23873,0.00017,17.82094]
[1778500991130,31.86,81162.15,312.3,0.23789,0.00017,17.78549]
[1778500992131,31.86,81156.66,312.3,0.23696,0.00017,17.74624]
[1778500995005,31.86,81155.76,312.3,0.23681,0.00017,17.73989]
[1778500995955,31.86,81155.67,312.3,0.2368,0.00017,17.7393]
[1778501001831,31.87,81163.16,312.3,0.23807,0.00017,17.79312]
[1778501002045,31.87,81161.51,312.3,0.23779,0.00017,17.78134]
[1778501002297,31.87,81161.51,312.3,0.23779,0.00017,17.78134]
[1778501003548,31.87,81155.19,312.3,0.23673,0.00017,17.73616]
[1778501003625,31.87,81155.19,312.3,0.23673,0.00017,17.73616]
[1778501004289,31.87,81155.05,312.3,0.2367,0.00017,17.73522]
[1778501005912,31.87,81155.05,312.3,0.23671,0.00017,17.73529]
[1778501007317,31.87,81152.38,312.3,0.23626,0.00017,17.71632]
[1778501010785,31.87,81152.35,312.3,0.23626,0.00017,17.71638]
[1778501010900,31.87,81153.08,312.3,0.23639,0.00017,17.72169]
[1778501016942,31.87,81159.71,312.3,0.23746,0.00017,17.76399]
[1778501017509,31.87,81159.71,312.3,0.23746,0.00017,17.76399]
[1778501021369,31.87,81159.84,312.3,0.23748,0.00017,17.76492]
[1778501023417,31.87,81153.74,312.3,0.23645,0.00017,17.72131]
[1778501023614,31.87,81153.74,312.3,0.23645,0.00017,17.72131]
[1778501023734,31.87,81153.74,312.3,0.23645,0.00017,17.72131]
[1778501023991,31.87,81150.69,312.3,0.23594,0.00017,17.69951]
[1778501025822,31.87,81148.85,312.3,0.23563,0.00017,17.68625]
[1778501031042,31.86,81148.3,312.3,0.23552,0.00017,17.68155]
[1778501033412,31.86,81148.05,312.3,0.23548,0.00017,17.67961]
[1778501033513,31.86,81147.78,312.3,0.23542,0.00017,17.67739]
[1778501039096,31.86,81149.6,312.3,0.23572,0.00017,17.68993]
[1778501044131,31.86,81149.37,312.3,0.23566,0.00017,17.68771]
[1778501046145,31.86,81141.69,312.3,0.23437,0.00017,17.6323]
[1778501051854,31.86,81146.07,312.3,0.2351,0.00017,17.66349]
[1778501057852,31.86,81151.14,312.3,0.23593,0.00017,17.69926]
[1778501057855,31.86,81151.14,312.3,0.23593,0.00017,17.69926]
[1778501064690,31.85,81156.59,312.3,0.23684,0.00017,17.73767]
[1778501066730,31.85,81156.05,312.3,0.23674,0.00017,17.73358]
[1778501066807,31.85,81156.05,312.3,0.23674,0.00017,17.73358]
[1778501068042,31.85,81156.08,312.3,0.23674,0.00017,17.73374]
[1778501068049,31.85,81156.08,312.3,0.23674,0.00017,17.73374]
[1778501069342,31.85,81166.38,312.3,0.23848,0.00017,17.8074]
[1778501070511,31.85,81168.99,312.3,0.23892,0.00017,17.82598]
[1778501076145,31.85,81165.89,312.3,0.23835,0.00017,17.79856]
[1778501076359,31.85,81170.65,312.3,0.23916,0.00017,17.83248]
[1778501081394,31.85,81169.79,312.3,0.23901,0.00017,17.82619]
[1778501082481,31.85,81169.79,312.3,0.23901,0.00017,17.82619]
[1778501082559,31.85,81165.15,312.3,0.23822,0.00017,17.79307]
[1778501084996,31.85,81160.42,312.3,0.23742,0.00017,17.75926]
[1778501090457,31.85,81158.24,312.3,0.23706,0.00017,17.74395]
[1778501096499,31.85,81157.31,312.3,0.23691,0.00017,17.73759]
[1778501102541,31.85,81160.49,312.3,0.23746,0.00017,17.76061]
[1778501107576,31.85,81159.45,312.3,0.23728,0.00017,17.75326]
[1778501111048,31.85,81163.91,312.3,0.23804,0.00017,17.78519]
[1778501112351,31.85,81172.8,312.3,0.23954,0.00017,17.84854]
[1778501117561,31.85,81173.16,312.3,0.2396,0.00017,17.85091]
[1778501119316,31.85,81173.56,312.3,0.23966,0.00017,17.85348]
[1778501119660,31.85,81173.58,312.3,0.23966,0.00017,17.85354]
[1778501127716,31.85,81174.13,312.3,0.23975,0.00017,17.8573]
[1778501132854,31.85,81174.13,312.3,0.23975,0.00017,17.8573]
[1778501138793,31.85,81171.63,312.3,0.23927,0.00017,17.83404]
[1778501143828,31.85,81171.75,312.3,0.23929,0.00017,17.8349]
[1778501149874,31.85,81171.65,312.3,0.23928,0.00017,17.83423]
[1778501149917,31.85,81171.41,312.3,0.23924,0.00017,17.83256]
[1778501155912,31.85,81166.8,312.3,0.23846,0.00017,17.79987]
[1778501159889,31.85,81166.71,312.3,0.23845,0.00017,17.79936]
[1778501159990,31.85,81166.71,312.3,0.23845,0.00017,17.79941]
[1778501163095,31.85,81163.05,312.3,0.23783,0.00017,17.77333]
[1778501164357,31.85,81156.57,312.3,0.23674,0.00017,17.7271]
[1778501169889,31.86,81154.86,312.3,0.23647,0.00017,17.71536]
[1778501174286,31.86,81154.2,312.3,0.23637,0.00017,17.71115]
[1778501174477,31.86,81154.2,312.3,0.23637,0.00017,17.71115]
[1778501175066,31.86,81154.2,312.3,0.23637,0.00017,17.71115]
[1778501175150,31.86,81146.1,312.3,0.23501,0.00017,17.65311]
[1778501175333,31.86,81146.1,312.3,0.23501,0.00017,17.65311]
[1778501176056,31.86,81144.89,312.3,0.23481,0.00017,17.64458]
[1778501177370,31.86,81144.67,312.3,0.23477,0.00017,17.64302]
[1778501177371,31.86,81144.67,312.3,0.23477,0.00017,17.64302]
[1778501178554,31.86,81144.32,312.3,0.23472,0.00017,17.64053]
[1778501184113,31.86,81142.02,312.3,0.23432,0.00017,17.62349]
[1778501185139,31.86,81142.02,312.3,0.23432,0.00017,17.62349]
[1778501187933,31.86,81135.35,312.3,0.2332,0.00017,17.57522]
[1778501189387,31.86,81134.0,312.3,0.23297,0.00017,17.56539]
[1778501189834,31.86,81134.0,312.3,0.23297,0.00017,17.56539]
[1778501190290,31.86,81131.06,312.3,0.23248,0.00017,17.54412]
[1778501191022,31.86,81131.06,312.3,0.23248,0.00017,17.54412]
[1778501191329,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191382,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191419,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191522,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191681,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191700,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501191952,31.85,81127.77,312.3,0.23188,0.00017,17.51515]
[1778501192182,31.85,81120.54,312.3,0.23068,0.00017,17.46281]
[1778501192269,31.85,81120.54,312.3,0.23068,0.00017,17.46281]
[1778501193042,31.85,81120.54,312.3,0.23068,0.00017,17.46281]
[1778501195324,31.86,81115.57,312.3,0.22985,0.00017,17.4268]
[1778501198317,31.86,81115.5,312.3,0.22984,0.00017,17.42639]
[1778501198890,31.86,81115.5,312.3,0.22984,0.00017,17.42639]
[1778501204312,31.86,81112.76,312.3,0.22939,0.00017,17.4067]
[1778501204552,31.86,81112.76,312.3,0.22939,0.00017,17.4067]
[1778501205309,31.86,81112.76,312.3,0.2294,0.00017,17.40691]
[1778501206823,31.86,81112.85,312.3,0.22941,0.00017,17.40756]
[1778501208168,31.86,81118.74,312.3,0.23039,0.00017,17.4504]
[1778501209943,31.86,81118.11,312.3,0.23029,0.00017,17.44586]
[1778501211282,31.86,81117.64,312.3,0.23021,0.00017,17.44251]
[1778501212885,31.86,81117.63,312.3,0.23021,0.00017,17.44247]
[1778501213253,31.86,81118.49,312.3,0.23036,0.00017,17.44877]
[1778501217360,31.86,81128.95,312.3,0.2321,0.00017,17.52456]
[1778501219388,31.86,81129.89,312.3,0.23225,0.00017,17.53127]
[1778501221281,31.86,81129.58,312.3,0.2322,0.00017,17.52895]
[1778501221433,31.86,81121.46,312.3,0.23084,0.00017,17.47001]
[1778501222714,31.86,81121.46,312.3,0.23084,0.00017,17.47001]
[1778501227475,31.86,81115.82,312.3,0.2299,0.00017,17.42882]
[1778501230536,31.86,81115.69,312.3,0.22987,0.00017,17.42767]
[1778501230564,31.86,81115.69,312.3,0.22987,0.00017,17.42767]
[1778501231223,31.86,81115.69,312.3,0.22987,0.00017,17.42767]
[1778501232050,31.85,81115.69,312.3,0.22987,0.00017,17.4276]
[1778501232149,31.85,81110.01,312.3,0.22893,0.00017,17.38626]
[1778501233291,31.85,81108.78,312.3,0.22872,0.00017,17.37715]
[1778501236145,31.85,81108.95,312.3,0.22874,0.00017,17.37809]
[1778501236551,31.85,81105.36,312.3,0.22814,0.00017,17.35181]
[1778501240514,31.85,81103.47,312.3,0.22783,0.00017,17.33785]
[1778501240535,31.85,81103.47,312.3,0.22783,0.00017,17.33785]
[1778501240586,31.85,81103.47,312.3,0.22783,0.00017,17.33785]
[1778501240695,31.85,81102.52,312.3,0.22767,0.00017,17.3307]
[1778501241694,31.85,81102.52,312.3,0.22767,0.00017,17.3307]
[1778501242133,31.85,81091.58,312.3,0.22586,0.00016,17.2507]
[1778501248127,31.85,81091.89,312.3,0.2259,0.00016,17.25251]
[1778501250058,31.85,81092.03,312.3,0.22592,0.00016,17.25336]
[1778501250114,31.85,81092.03,312.3,0.22592,0.00016,17.25336]
[1778501255626,31.85,81096.57,312.3,0.22662,0.00016,17.28134]
[1778501258826,31.85,81095.69,312.3,0.22648,0.00016,17.27496]
[1778501258869,31.85,81095.69,312.3,0.22648,0.00016,17.27496]
[1778501258939,31.85,81095.69,312.3,0.22648,0.00016,17.27496]
[1778501259088,31.85,81096.03,312.3,0.22654,0.00016,17.27748]
[1778501259654,31.85,81111.13,312.3,0.22903,0.00017,17.38762]
[1778501265027,31.85,81109.97,312.3,0.22884,0.00017,17.37898]
[1778501270088,31.85,81116.61,312.3,0.22993,0.00017,17.42696]
[1778501270651,31.85,81116.22,312.3,0.22986,0.00017,17.42404]
[1778501276773,31.85,81113.29,312.3,0.22936,0.00017,17.40205]
[1778501281808,31.84,81112.16,312.3,0.22916,0.00017,17.39346]
[1778501286159,31.84,81112.62,312.3,0.22924,0.00017,17.39663]
[1778501286260,31.84,81112.89,312.3,0.22928,0.00017,17.39853]
[1778501291314,31.84,81111.83,312.3,0.22909,0.00017,17.3904]
[1778501292912,31.84,81112.45,312.3,0.2292,0.00017,17.39484]
[1778501298672,31.84,81120.12,312.3,0.23047,0.00017,17.45047]
[1778501298715,31.84,81120.12,312.3,0.23047,0.00017,17.45047]
[1778501298735,31.84,81120.12,312.3,0.23047,0.00017,17.45047]
[1778501299049,31.84,81120.12,312.3,0.23047,0.00017,17.45047]
[1778501299117,31.84,81127.71,312.3,0.23173,0.00017,17.50545]
[1778501300712,31.84,81129.16,312.3,0.23197,0.00017,17.51589]
[1778501304285,31.84,81130.91,312.3,0.23226,0.00017,17.52831]
[1778501309616,31.84,81129.53,312.3,0.23202,0.00017,17.51782]
[1778501311874,31.84,81127.53,312.3,0.23163,0.00017,17.49798]
[1778501317055,31.84,81127.02,312.3,0.23154,0.00017,17.49375]
[1778501319376,31.84,81127.06,312.3,0.23154,0.00017,17.49384]
[1778501319606,31.84,81127.06,312.3,0.23154,0.00017,17.49384]
[1778501319614,31.84,81127.06,312.3,0.23154,0.00017,17.49384]
[1778501319634,31.84,81127.06,312.3,0.23154,0.00017,17.49384]
[1778501320189,31.84,81127.06,312.3,0.23154,0.00017,17.49384]
[1778501320283,31.84,81136.82,312.3,0.23317,0.00017,17.5643]
[1778501321083,31.83,81144.65,312.3,0.23447,0.00017,17.62056]
[1778501323477,31.83,81147.18,312.3,0.23489,0.00017,17.63826]
[1778501329139,31.83,81152.25,312.3,0.2357,0.00017,17.673]
[1778501334174,31.82,81151.05,312.3,0.23546,0.00017,17.66288]
[1778501336374,31.82,81151.05,312.3,0.23545,0.00017,17.66259]
[1778501336430,31.82,81151.05,312.3,0.23545,0.00017,17.66259]
[1778501341221,31.82,81150.99,312.3,0.23541,0.00017,17.6607]
[1778501341968,31.82,81146.67,312.3,0.23467,0.00017,17.62932]
[1778501342230,31.81,81136.01,312.3,0.23288,0.00017,17.55216]
[1778501345251,31.81,81124.87,312.3,0.23101,0.00017,17.47102]
[1778501347362,31.81,81122.33,312.3,0.23058,0.00017,17.45249]
[1778501347487,31.81,81122.78,312.3,0.23065,0.00017,17.45567]
[1778501353311,31.81,81122.69,312.3,0.23063,0.00017,17.45448]
[1778501354792,31.81,81122.69,312.3,0.23063,0.00017,17.45448]
[1778501355648,31.81,81122.53,312.3,0.2306,0.00017,17.45314]
[1778501355700,31.81,81122.53,312.3,0.2306,0.00017,17.45314]
[1778501355746,31.81,81122.53,312.3,0.23059,0.00017,17.45304]
[1778501361071,31.81,81123.03,312.3,0.23065,0.00017,17.45566]
[1778501361365,31.81,81122.12,312.3,0.2305,0.00017,17.44879]
[1778501363584,31.8,81122.22,312.3,0.2305,0.00017,17.44918]
[1778501363605,31.8,81122.22,312.3,0.2305,0.00017,17.44918]
[1778501370156,31.8,81119.59,312.3,0.23002,0.00017,17.4281]
[1778501376472,31.79,81119.19,312.3,0.22985,0.00017,17.41769]
[1778501377402,31.79,81119.19,312.3,0.22985,0.00017,17.41769]
[1778501378934,31.79,81119.19,312.3,0.22985,0.00017,17.41741]
[1778501384672,31.78,81119.72,312.3,0.22989,0.00017,17.41922]
[1778501385032,31.78,81119.72,312.3,0.22989,0.00017,17.41922]
[1778501385068,31.78,81122.28,312.3,0.2303,0.00017,17.43714]
[1778501388172,31.78,81123.46,312.3,0.23049,0.00017,17.44549]
[1778501389814,31.78,81113.57,312.3,0.22883,0.00017,17.37282]
[1778501395606,31.77,81115.87,312.3,0.22918,0.00017,17.38845]
[1778501399401,31.77,81114.8,312.3,0.229,0.00017,17.38033]
[1778501400027,31.77,81111.71,312.3,0.22847,0.00017,17.35736]
[1778501405677,31.77,81107.58,312.3,0.22776,0.00017,17.32581]
[1778501410725,31.76,81107.63,312.3,0.22774,0.00017,17.32529]
[1778501411437,31.76,81107.63,312.3,0.22774,0.00017,17.32529]
[1778501411723,31.76,81107.63,312.3,0.22774,0.00017,17.32529]
[1778501416767,31.76,81107.43,312.3,0.22769,0.00017,17.32294]
[1778501421802,31.76,81105.45,312.3,0.22735,0.00017,17.3079]
[1778501423496,31.76,81105.46,312.3,0.22735,0.00017,17.30788]
[1778501423599,31.76,81105.46,312.3,0.22735,0.00017,17.30788]
[1778501424875,31.76,81104.59,312.3,0.2272,0.00017,17.30142]
[1778501424906,31.76,81104.59,312.3,0.2272,0.00017,17.30142]
[1778501425801,31.76,81099.59,312.3,0.22637,0.00017,17.26473]
[1778501429399,31.76,81094.95,312.3,0.22561,0.00016,17.23065]
[1778501429409,31.76,81094.6,312.3,0.22555,0.00016,17.22808]
[1778501434893,31.76,81092.63,312.3,0.22516,0.00016,17.20764]
[1778501437716,31.76,81092.85,312.3,0.22519,0.00016,17.20903]
[1778501437923,31.76,81092.85,312.3,0.22519,0.00016,17.20903]
[1778501437940,31.76,81092.85,312.3,0.22519,0.00016,17.20903]
[1778501437947,31.76,81092.85,312.3,0.22519,0.00016,17.20903]
[1778501438137,31.76,81087.1,312.3,0.22424,0.00016,17.16666]
[1778501444371,31.75,81084.35,312.3,0.22378,0.00016,17.14581]
[1778501445343,31.75,81084.31,312.3,0.22377,0.00016,17.14522]
[1778501449675,31.75,81084.9,312.3,0.22385,0.00016,17.14883]
[1778501449789,31.75,81084.9,312.3,0.22385,0.00016,17.14883]
[1778501449833,31.75,81084.9,312.3,0.22385,0.00016,17.14883]
[1778501452170,31.75,81072.46,312.3,0.2218,0.00016,17.05679]
[1778501456097,31.75,81070.66,312.3,0.2215,0.00016,17.04312]
[1778501456306,31.75,81070.66,312.3,0.2215,0.00016,17.04312]
[1778501456309,31.75,81070.66,312.3,0.2215,0.00016,17.04312]
[1778501457049,31.75,81070.65,312.3,0.2215,0.00016,17.04297]
[1778501457150,31.75,81061.54,312.3,0.22001,0.00016,16.97545]
[1778501458008,31.75,81061.54,312.3,0.22001,0.00016,16.97545]
[1778501458391,31.75,81056.09,312.3,0.21912,0.00016,16.93502]
[1778501459055,31.75,81056.09,312.3,0.21912,0.00016,16.93502]
[1778501459360,31.75,81055.88,312.3,0.21909,0.00016,16.93334]
[1778501459846,31.75,81055.88,312.3,0.21909,0.00016,16.93334]
[1778501460390,31.75,81060.06,312.3,0.21977,0.00016,16.96439]
[1778501466115,31.75,81058.47,312.3,0.21949,0.00016,16.95198]
[1778501471314,31.74,81058.24,312.3,0.21945,0.00016,16.94983]
[1778501476363,31.74,81057.68,312.3,0.21934,0.00016,16.94502]
[1778501479491,31.74,81064.42,312.3,0.22043,0.00016,16.99448]
[1778501480202,31.74,81071.67,312.3,0.2216,0.00016,17.04794]
[1778501480213,31.74,81075.17,312.3,0.22217,0.00016,17.07363]
[1778501482999,31.74,81074.85,312.3,0.22211,0.00016,17.07087]
[1778501483276,31.74,81074.85,312.3,0.22211,0.00016,17.07087]
[1778501483278,31.74,81074.85,312.3,0.22211,0.00016,17.07087]
[1778501486422,31.74,81074.42,312.3,0.22203,0.00016,17.06711]
[1778501487540,31.74,81074.2,312.3,0.22198,0.00016,17.06511]
[1778501493300,31.73,81075.85,312.3,0.22219,0.00016,17.0712]
[1778501498339,31.73,81075.74,312.3,0.22215,0.00016,17.06933]
[1778501499243,31.73,81075.74,312.3,0.22215,0.00016,17.06933]
[1778501504386,31.73,81075.69,312.3,0.22211,0.00016,17.06794]
[1778501504533,31.73,81075.69,312.3,0.22211,0.00016,17.06794]
[1778501509117,31.72,81075.42,312.3,0.22206,0.00016,17.06546]
[1778501509154,31.72,81075.42,312.3,0.22206,0.00016,17.06546]
[1778501509270,31.72,81075.42,312.3,0.22206,0.00016,17.06546]
[1778501509776,31.72,81068.36,312.3,0.2209,0.00016,17.0129]
[1778501513966,31.72,81066.35,312.3,0.22056,0.00016,16.99765]
[1778501516185,31.72,81061.12,312.3,0.21971,0.00016,16.95871]
[1778501521509,31.72,81060.73,312.3,0.21963,0.00016,16.95547]
[1778501521892,31.72,81060.73,312.3,0.21963,0.00016,16.95547]
[1778501522516,31.72,81060.76,312.3,0.21964,0.00016,16.95563]
[1778501525039,31.72,81059.44,312.3,0.21942,0.00016,16.94565]
[1778501530572,31.72,81059.33,312.3,0.21938,0.00016,16.94387]
[1778501535607,31.71,81058.31,312.3,0.21919,0.00016,16.93535]
[1778501540186,31.71,81055.95,312.3,0.2188,0.00016,16.91726]
[1778501546435,31.71,81063.55,312.3,0.22001,0.00016,16.97268]
[1778501548847,31.71,81063.01,312.3,0.21991,0.00016,16.96809]
[1778501549844,31.71,81063.24,312.3,0.21994,0.00016,16.9696]
[1778501549918,31.71,81063.24,312.3,0.21994,0.00016,16.9696]
[1778501550186,31.71,81063.24,312.3,0.21994,0.00016,16.9696]
[1778501550265,31.71,81072.13,312.3,0.22138,0.00016,17.03512]
[1778501555793,31.7,81073.95,312.3,0.22162,0.00016,17.04264]
[1778501556146,31.7,81073.95,312.3,0.22162,0.00016,17.04264]
[1778501562796,31.7,81077.38,312.3,0.22214,0.00016,17.06633]
[1778501564466,31.7,81077.38,312.3,0.22214,0.00016,17.06633]
[1778501569846,31.69,81078.41,312.3,0.22228,0.00016,17.07268]
[1778501575608,31.69,81076.98,312.3,0.22203,0.00016,17.06126]
[1778501575804,31.69,81076.98,312.3,0.22203,0.00016,17.06126]
[1778501580923,31.69,81072.23,312.3,0.22123,0.00016,17.0253]
[1778501585958,31.69,81073.43,312.3,0.22142,0.00016,17.03365]
[1778501590993,31.69,81073.28,312.3,0.22138,0.00016,17.03197]
[1778501597035,31.68,81075.79,312.3,0.22178,0.00016,17.04986]
[1778501602637,31.68,81077.02,312.3,0.22196,0.00016,17.05832]
[1778501608112,31.68,81076.63,312.3,0.22188,0.00016,17.05468]
[1778501613147,31.68,81076.66,312.3,0.22183,0.00016,17.04911]
[1778501613647,31.68,81076.66,312.3,0.22183,0.00016,17.04911]
[1778501619189,31.68,81077.59,312.3,0.22196,0.00016,17.05528]
[1778501621155,31.68,81077.74,312.3,0.22199,0.00016,17.05628]
[1778501621175,31.68,81077.74,312.3,0.22199,0.00016,17.05628]
[1778501623365,31.67,81078.81,312.3,0.22216,0.00016,17.06396]
[1778501627882,31.67,81078.58,312.3,0.2221,0.00016,17.06167]
[1778501627892,31.67,81078.58,312.3,0.2221,0.00016,17.06167]
[1778501627953,31.67,81078.58,312.3,0.2221,0.00016,17.06167]
[1778501628304,31.67,81078.58,312.3,0.2221,0.00016,17.06167]
[1778501634379,31.67,81081.01,312.3,0.22248,0.00016,17.07882]
[1778501643357,31.67,81081.34,312.3,0.22251,0.00016,17.08003]
[1778501648392,31.66,81081.1,312.3,0.22246,0.00016,17.07766]
[1778501653427,31.66,81080.94,312.3,0.22242,0.00016,17.07593]
[1778501655541,31.66,81082.2,312.3,0.22262,0.00016,17.08514]
[1778501656749,31.66,81087.84,312.3,0.22355,0.00016,17.1266]
[1778501662357,31.66,81087.77,312.3,0.22353,0.00016,17.12569]
[1778501662456,31.66,81087.77,312.3,0.22352,0.00016,17.12553]
[1778501666632,31.66,81087.77,312.3,0.22352,0.00016,17.12553]
[1778501676589,31.66,81084.29,312.3,0.22294,0.00016,17.09601]
[1778501679984,31.67,81083.42,312.3,0.2228,0.00016,17.08998]
[1778501684983,31.67,81081.19,312.3,0.22244,0.00016,17.07374]
[1778501685013,31.67,81081.19,312.3,0.22244,0.00016,17.07374]
[1778501685652,31.67,81081.15,312.3,0.22244,0.00016,17.07353]
[1778501688016,31.67,81081.12,312.3,0.22243,0.00016,17.07308]
[1778501693711,31.66,81081.28,312.3,0.22244,0.00016,17.07361]
[1778501700673,31.66,81081.32,312.3,0.22244,0.00016,17.0738]
[1778501705765,31.66,81073.63,312.3,0.22116,0.00016,17.01586]
[1778501705847,31.66,81073.63,312.3,0.22116,0.00016,17.01586]
[1778501705854,31.66,81073.63,312.3,0.22116,0.00016,17.01586]
[1778501706048,31.66,81073.63,312.3,0.22116,0.00016,17.01586]
[1778501706153,31.66,81073.9,312.3,0.2212,0.00016,17.01779]
[1778501707285,31.66,81062.76,312.3,0.21938,0.00016,16.93484]
[1778501711049,31.66,81063.15,312.3,0.21944,0.00016,16.93751]
[1778501711594,31.66,81063.15,312.3,0.21943,0.00016,16.93725]
[1778501716044,31.66,81062.03,312.3,0.21925,0.00016,16.929]
[1778501716091,31.66,81062.03,312.3,0.21925,0.00016,16.929]
[1778501716146,31.66,81062.03,312.3,0.21925,0.00016,16.92905]
[1778501721308,31.66,81062.32,312.3,0.2193,0.00016,16.93118]
[1778501724599,31.66,81062.18,312.3,0.21927,0.00016,16.93007]
[1778501724605,31.66,81062.18,312.3,0.21927,0.00016,16.93007]
[1778501724662,31.66,81067.56,312.3,0.22015,0.00016,16.96998]
[1778501731614,31.66,81072.07,312.3,0.22088,0.00016,17.00306]
[1778501731978,31.66,81072.11,312.3,0.22083,0.00016,16.99797]
[1778501732189,31.66,81072.11,312.3,0.22083,0.00016,16.99797]
[1778501734504,31.66,81084.07,312.3,0.22279,0.00016,17.08651]
[1778501734510,31.66,81084.07,312.3,0.22279,0.00016,17.08651]
[1778501734551,31.66,81084.07,312.3,0.22279,0.00016,17.08651]
[1778501734874,31.66,81085.33,312.3,0.22299,0.00016,17.09552]
[1778501734958,31.66,81085.33,312.3,0.22299,0.00016,17.09552]
[1778501735050,31.66,81085.33,312.3,0.22299,0.00016,17.09552]
[1778501735597,31.65,81088.43,312.3,0.2235,0.00016,17.11824]
[1778501738028,31.65,81097.57,312.3,0.225,0.00017,17.18545]
[1778501739060,31.65,81097.57,312.3,0.225,0.00017,17.18545]
[1778501739786,31.65,81097.67,312.3,0.22502,0.00017,17.18606]
[1778501740502,31.65,81097.67,312.3,0.22502,0.00017,17.18606]
[1778501742056,31.65,81108.06,312.3,0.22674,0.00017,17.26256]
[1778501743294,31.65,81108.06,312.3,0.22674,0.00017,17.26256]
[1778501745282,31.65,81103.54,312.3,0.22599,0.00017,17.22925]
[1778501749701,31.65,81102.73,312.3,0.22586,0.00017,17.22334]
[1778501749728,31.65,81102.73,312.3,0.22586,0.00017,17.22334]
[1778501752722,31.65,81109.14,312.3,0.22692,0.00017,17.27048]
[1778501753807,31.65,81108.02,312.3,0.22673,0.00017,17.26223]
[1778501760182,31.65,81103.78,312.3,0.22604,0.00017,17.2313]
[1778501764898,31.66,81103.71,312.3,0.22603,0.00017,17.23102]
[1778501767447,31.66,81103.71,312.3,0.22603,0.00017,17.23109]
[1778501773004,31.66,81103.89,312.3,0.22607,0.00017,17.2329]
[1778501774212,31.66,81103.89,312.3,0.22607,0.00017,17.23298]
[1778501774220,31.66,81103.89,312.3,0.22607,0.00017,17.23298]
[1778501780322,31.66,81110.03,312.3,0.2271,0.00017,17.27839]
[1778501785358,31.66,81110.84,312.3,0.22724,0.00017,17.28446]
[1778501785831,31.66,81110.84,312.3,0.22724,0.00017,17.28446]
[1778501785854,31.66,81110.84,312.3,0.22724,0.00017,17.28446]
[1778501791294,31.66,81110.29,312.3,0.22715,0.00017,17.28053]
[1778501792611,31.66,81109.85,312.3,0.22703,0.00017,17.27213]
[1778501794668,31.66,81114.49,312.3,0.2278,0.00017,17.30621]
[1778501794901,31.66,81114.29,312.3,0.22777,0.00017,17.30474]
[1778501800463,31.66,81114.4,312.3,0.22779,0.00017,17.30559]
[1778501802909,31.66,81114.32,312.3,0.22778,0.00017,17.30501]
[1778501808591,31.66,81114.51,312.3,0.22781,0.00017,17.30643]
[1778501814561,31.66,81109.47,312.3,0.22698,0.00017,17.26966]
[1778501815232,31.66,81109.47,312.3,0.22698,0.00017,17.26966]
[1778501821867,31.66,81108.29,312.3,0.22679,0.00017,17.26142]
[1778501827652,31.66,81108.33,312.3,0.22681,0.00017,17.26213]
[1778501828267,31.66,81108.33,312.3,0.22681,0.00017,17.26213]
[1778501830438,31.66,81117.02,312.3,0.22825,0.00017,17.32594]
[1778501831222,31.66,81117.55,312.3,0.22834,0.00017,17.32981]
[1778501835314,31.66,81118.07,312.3,0.22843,0.00017,17.3335]
[1778501835345,31.66,81118.07,312.3,0.22843,0.00017,17.3335]
[1778501835391,31.66,81118.07,312.3,0.22843,0.00017,17.3335]
[1778501835488,31.66,81118.07,312.3,0.22843,0.00017,17.3335]
[1778501835501,31.66,81118.07,312.3,0.22843,0.00017,17.3335]
[1778501835708,31.66,81127.07,312.3,0.22993,0.00017,17.39927]
[1778501837027,31.66,81130.65,312.3,0.23052,0.00017,17.4253]
[1778501843764,31.66,81130.48,312.3,0.23047,0.00017,17.42299]
[1778501845450,31.66,81130.48,312.3,0.23047,0.00017,17.42282]
[1778501849106,31.66,81130.45,312.3,0.23045,0.00017,17.42191]
[1778501849806,31.66,81130.51,312.3,0.23045,0.00017,17.42215]
[1778501850654,31.66,81130.51,312.3,0.23045,0.00017,17.42215]
[1778501850813,31.66,81124.71,312.3,0.22948,0.00017,17.37974]
[1778501853222,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853283,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853357,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853449,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853760,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853774,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853864,31.65,81122.63,312.3,0.22908,0.00017,17.35905]
[1778501853874,31.65,81090.91,312.3,0.22381,0.00016,17.12575]
[1778501854023,31.65,81090.91,312.3,0.22381,0.00016,17.12575]
[1778501854058,31.65,81090.91,312.3,0.22381,0.00016,17.12575]
[1778501854850,31.65,81081.14,312.3,0.22221,0.00016,17.0536]
[1778501856472,31.65,81078.05,312.3,0.2217,0.00016,17.03073]
[1778501858584,31.65,81078.6,312.3,0.22179,0.00016,17.03491]
[1778501861887,31.65,81078.21,312.3,0.22173,0.00016,17.03216]
[1778501862441,31.65,81077.96,312.3,0.22169,0.00016,17.03036]
[1778501867944,31.66,81078.29,312.3,0.22175,0.00016,17.03313]
[1778501870323,31.66,81078.97,312.3,0.22186,0.00016,17.03822]
[1778501870335,31.66,81078.8,312.3,0.22184,0.00016,17.03705]
[1778501876000,31.66,81081.04,312.3,0.2222,0.00016,17.05349]
[1778501878245,31.66,81081.07,312.3,0.22221,0.00016,17.05367]
[1778501883750,31.65,81085.05,312.3,0.22286,0.00016,17.08288]
[1778501884175,31.65,81086.37,312.3,0.22307,0.00016,17.09251]
[1778501886359,31.65,81080.53,312.3,0.22211,0.00016,17.04921]
[1778501892539,31.65,81079.26,312.3,0.22189,0.00016,17.03925]
[1778501894730,31.65,81079.26,312.3,0.22188,0.00016,17.03897]
[1778501900768,31.65,81086.69,312.3,0.22309,0.00016,17.09357]
[1778501903793,31.65,81087.42,312.3,0.22321,0.00016,17.09877]
[1778501909274,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909306,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909311,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909338,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909475,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909547,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909628,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909776,31.65,81087.44,312.3,0.22319,0.00016,17.09812]
[1778501909930,31.65,81087.78,312.3,0.22325,0.00016,17.10048]
[1778501910052,31.65,81087.78,312.3,0.22325,0.00016,17.10048]
[1778501910903,31.65,81102.16,312.3,0.22562,0.00017,17.20662]
[1778501912016,31.65,81104.16,312.3,0.22591,0.00017,17.21618]
[1778501912650,31.65,81104.16,312.3,0.22591,0.00017,17.21618]
[1778501913260,31.65,81114.62,312.3,0.22765,0.00017,17.29309]
[1778501916939,31.65,81118.94,312.3,0.22837,0.00017,17.32462]
[1778501916958,31.65,81118.94,312.3,0.22837,0.00017,17.32462]
[1778501916975,31.65,81119.49,312.3,0.22846,0.00017,17.32854]
[1778501916984,31.65,81119.49,312.3,0.22846,0.00017,17.32854]
[1778501917010,31.65,81119.49,312.3,0.22846,0.00017,17.32854]
[1778501917288,31.65,81125.31,312.3,0.22943,0.00017,17.37113]
[1778501918404,31.65,81125.31,312.3,0.22943,0.00017,17.37113]
[1778501918519,31.65,81125.31,312.3,0.22943,0.00017,17.37113]
[1778501920277,31.65,81126.81,312.3,0.22968,0.00017,17.38205]
[1778501920972,31.65,81126.81,312.3,0.22968,0.00017,17.38205]
[1778501921217,31.65,81127.17,312.3,0.22974,0.00017,17.38463]
[1778501921258,31.65,81127.17,312.3,0.22974,0.00017,17.38463]
[1778501921934,31.65,81127.17,312.3,0.22974,0.00017,17.38463]
[1778501921974,31.65,81130.17,312.3,0.23024,0.00017,17.40648]
[1778501924398,31.64,81121.12,312.3,0.22872,0.00017,17.33991]
[1778501925438,31.64,81121.12,312.3,0.22872,0.00017,17.33991]
[1778501925526,31.64,81121.49,312.3,0.22877,0.00017,17.34252]
[1778501926412,31.64,81130.44,312.3,0.23027,0.00017,17.40794]
[1778501929048,31.64,81130.97,312.3,0.23036,0.00017,17.41163]
[1778501929490,31.64,81130.97,312.3,0.23036,0.00017,17.41163]
[1778501929673,31.64,81130.97,312.3,0.23036,0.00017,17.41163]
[1778501930471,31.64,81135.47,312.3,0.23111,0.00017,17.44436]
[1778501930566,31.64,81144.4,312.3,0.23261,0.00017,17.50935]
[1778501935449,31.64,81141.18,312.3,0.23206,0.00017,17.48559]
[1778501936226,31.64,81141.34,312.3,0.23209,0.00017,17.48669]
[1778501941813,31.64,81146.98,312.3,0.23302,0.00017,17.52718]
[1778501944448,31.64,81144.98,312.3,0.23268,0.00017,17.51231]
[1778501944604,31.64,81144.98,312.3,0.23268,0.00017,17.51231]
[1778501945568,31.64,81147.94,312.3,0.23318,0.00017,17.5337]
[1778501945656,31.64,81160.48,312.3,0.23529,0.00017,17.62445]
[1778501947509,31.64,81161.22,312.3,0.23542,0.00017,17.62959]
[1778501948515,31.64,81163.31,312.3,0.23576,0.00017,17.64449]
[1778501948766,31.64,81163.31,312.3,0.23576,0.00017,17.64449]
[1778501949480,31.64,81166.39,312.3,0.23628,0.00017,17.6665]
[1778501952583,31.64,81160.65,312.3,0.2353,0.00017,17.62463]
[1778501953605,31.63,81169.42,312.3,0.23678,0.00017,17.68773]
[1778501957634,31.63,81161.18,312.3,0.23537,0.00017,17.62767]
[1778501963473,31.63,81161.16,312.3,0.23536,0.00017,17.62717]
[1778501963806,31.63,81161.16,312.3,0.23536,0.00017,17.62717]
[1778501963816,31.63,81161.16,312.3,0.23536,0.00017,17.62717]
[1778501963897,31.63,81161.16,312.3,0.23536,0.00017,17.62717]
[1778501963927,31.63,81161.16,312.3,0.23536,0.00017,17.62717]
[1778501964256,31.63,81161.16,312.3,0.23535,0.00017,17.62699]
[1778501964558,31.63,81161.16,312.3,0.23535,0.00017,17.62699]
[1778501964575,31.63,81161.16,312.3,0.23535,0.00017,17.62699]
[1778501964859,31.63,81161.16,312.3,0.23535,0.00017,17.62699]
[1778501964878,31.63,81161.16,312.3,0.23535,0.00017,17.62699]
[1778501965015,31.63,81118.72,312.3,0.22821,0.00017,17.31786]
[1778501965216,31.63,81118.72,312.3,0.22821,0.00017,17.31786]
[1778501965219,31.63,81118.72,312.3,0.22821,0.00017,17.31786]
[1778501965628,31.63,81118.72,312.3,0.22821,0.00017,17.31786]
[1778501965970,31.63,81118.72,312.3,0.22821,0.00017,17.31786]
[1778501965852,31.63,81118.62,312.3,0.22819,0.00017,17.31697]
[1778501967150,31.63,81118.67,312.3,0.2282,0.00017,17.31734]
[1778501967695,31.63,81118.67,312.3,0.2282,0.00017,17.31734]
[1778501967702,31.63,81118.67,312.3,0.2282,0.00017,17.31734]
[1778501971121,31.63,81118.04,312.3,0.22805,0.00017,17.30755]
[1778501971593,31.63,81118.04,312.3,0.22805,0.00017,17.30755]
[1778501971732,31.63,81115.34,312.3,0.2276,0.00017,17.28775]
[1778501972601,31.63,81115.34,312.3,0.2276,0.00017,17.28775]
[1778501976509,31.63,81110.39,312.3,0.22677,0.00017,17.25114]
[1778501981811,31.63,81109.26,312.3,0.22658,0.00017,17.24272]
[1778501984919,31.63,81108.82,312.3,0.22651,0.00017,17.23949]
[1778501985073,31.63,81109.09,312.3,0.22655,0.00017,17.2415]
[1778501985830,31.63,81109.02,312.3,0.22654,0.00017,17.24085]
[1778501991296,31.63,81108.13,312.3,0.22638,0.00017,17.23383]
[1778501991319,31.63,81108.13,312.3,0.22638,0.00017,17.23383]
[1778501991331,31.63,81108.13,312.3,0.22638,0.00017,17.23383]
[1778501991873,31.63,81115.71,312.3,0.22763,0.00017,17.28932]
[1778501992832,31.63,81115.71,312.3,0.22763,0.00017,17.28932]
[1778501992933,31.63,81115.71,312.3,0.22763,0.00017,17.28932]
[1778501993019,31.63,81116.23,312.3,0.22772,0.00017,17.29313]
[1778501994379,31.63,81110.15,312.3,0.2267,0.00017,17.24831]
[1778501995074,31.63,81110.15,312.3,0.2267,0.00017,17.24831]
[1778501996559,31.63,81109.43,312.3,0.22658,0.00017,17.24281]
[1778501996914,31.62,81108.83,312.3,0.22648,0.00017,17.2383]
[1778501997839,31.62,81108.83,312.3,0.22648,0.00017,17.2383]
[1778501998048,31.62,81108.83,312.3,0.22648,0.00017,17.2383]
[1778501998495,31.63,81108.75,312.3,0.22647,0.00017,17.23778]
[1778501998928,31.63,81118.19,312.3,0.22804,0.00017,17.30719]
[1778502003219,31.63,81112.78,312.3,0.22714,0.00017,17.26745]
[1778502011016,31.63,81105.94,312.3,0.22601,0.00017,17.21751]
[1778502014920,31.63,81103.03,312.3,0.22553,0.00017,17.19642]
[1778502020079,31.63,81103.9,312.3,0.2257,0.00017,17.20356]
[1778502020395,31.63,81103.9,312.3,0.2257,0.00017,17.20356]
[1778502020407,31.63,81103.9,312.3,0.2257,0.00017,17.20356]
[1778502021086,31.63,81102.04,312.3,0.22539,0.00017,17.18998]
[1778502028139,31.63,81101.63,312.3,0.22532,0.00017,17.18694]
[1778502029936,31.63,81101.63,312.3,0.22532,0.00017,17.18694]
[1778502030029,31.63,81101.63,312.3,0.22532,0.00017,17.18694]
[1778502030064,31.63,81101.63,312.3,0.22532,0.00017,17.18694]
[1778502030153,31.63,81104.56,312.3,0.22581,0.00017,17.20852]
[1778502033866,31.63,81116.01,312.3,0.22768,0.00017,17.28795]
[1778502039216,31.63,81110.54,312.3,0.22677,0.00017,17.24786]
[1778502044251,31.63,81112.96,312.3,0.22718,0.00017,17.26582]
[1778502049286,31.63,81113.05,312.3,0.22719,0.00017,17.26656]
[1778502054323,31.63,81114.08,312.3,0.22736,0.00017,17.27415]
[1778502059359,31.63,81114.23,312.3,0.22739,0.00017,17.27517]
[1778502064394,31.63,81113.37,312.3,0.22724,0.00017,17.26872]
[1778502066375,31.63,81113.81,312.3,0.22731,0.00017,17.27193]
[1778502071443,31.63,81117.45,312.3,0.22791,0.00017,17.29833]
[1778502076516,31.63,81117.54,312.3,0.22792,0.00017,17.29863]
[1778502076522,31.63,81117.54,312.3,0.22792,0.00017,17.29863]
[1778502076530,31.63,81117.54,312.3,0.22792,0.00017,17.29863]
[1778502076557,31.63,81117.54,312.3,0.22792,0.00017,17.29863]
[1778502076665,31.63,81117.54,312.3,0.22792,0.00017,17.29863]
[1778502077870,31.63,81117.3,312.3,0.22788,0.00017,17.29677]
[1778502078063,31.63,81127.77,312.3,0.22963,0.00017,17.37337]
[1778502083145,31.63,81122.72,312.3,0.22876,0.00017,17.33563]
[1778502087037,31.63,81122.63,312.3,0.22874,0.00017,17.3345]
[1778502087938,31.62,81120.2,312.3,0.22833,0.00017,17.31652]
[1778502093226,31.62,81119.3,312.3,0.22811,0.00017,17.30383]
[1778502093994,31.62,81111.18,312.3,0.22675,0.00017,17.24404]
[1778502097985,31.62,81111.07,312.3,0.22673,0.00017,17.24299]
[1778502101453,31.62,81110.05,312.3,0.22655,0.00017,17.23518]
[1778502101910,31.62,81110.05,312.3,0.22655,0.00017,17.23511]
[1778502106665,31.62,81110.05,312.3,0.22654,0.00017,17.23482]
[1778502110538,31.62,81112.03,312.3,0.22686,0.00017,17.24863]
[1778502115752,31.61,81111.66,312.3,0.22678,0.00017,17.24527]
[1778502118904,31.61,81112.06,312.3,0.22684,0.00017,17.24803]
[1778502118924,31.61,81112.06,312.3,0.22684,0.00017,17.24803]
[1778502119069,31.61,81112.06,312.3,0.22684,0.00017,17.24794]
[1778502119780,31.61,81122.52,312.3,0.22859,0.00017,17.32474]
[1778502122243,31.61,81117.35,312.3,0.22772,0.00017,17.28661]
[1778502123093,31.61,81117.35,312.3,0.22772,0.00017,17.28661]
[1778502123185,31.61,81117.52,312.3,0.22774,0.00017,17.2878]
[1778502124815,31.61,81109.68,312.3,0.22643,0.00017,17.22984]
[1778502130857,31.61,81109.01,312.3,0.2263,0.00017,17.22417]
[1778502137906,31.61,81109.02,312.3,0.22629,0.00017,17.22346]
[1778502144121,31.61,81109.03,312.3,0.22628,0.00017,17.22317]
[1778502149990,31.6,81108.91,312.3,0.22624,0.00017,17.22167]
[1778502154037,31.6,81109.6,312.3,0.22631,0.00017,17.22134]
[1778502156097,31.6,81119.57,312.3,0.22797,0.00017,17.29448]
[1778502160588,31.6,81125.21,312.3,0.22889,0.00017,17.33492]
[1778502160598,31.6,81125.21,312.3,0.22889,0.00017,17.33492]
[1778502161069,31.6,81125.17,312.3,0.22888,0.00017,17.3344]
[1778502161559,31.6,81125.17,312.3,0.22888,0.00017,17.3344]
[1778502163407,31.6,81126.45,312.3,0.22909,0.00017,17.34356]
[1778502163864,31.6,81126.45,312.3,0.22909,0.00017,17.34356]
[1778502164353,31.6,81126.48,312.3,0.22909,0.00017,17.34365]
[1778502165376,31.6,81128.97,312.3,0.2295,0.00017,17.36176]
[1778502165904,31.6,81128.97,312.3,0.2295,0.00017,17.36176]
[1778502174834,31.59,81128.55,312.3,0.2294,0.00017,17.35727]
[1778502180841,31.59,81128.36,312.3,0.22934,0.00017,17.35489]
[1778502180842,31.59,81128.36,312.3,0.22934,0.00017,17.35489]
[1778502181417,31.59,81134.65,312.3,0.2304,0.00017,17.40075]
[1778502181433,31.59,81134.65,312.3,0.2304,0.00017,17.40075]
[1778502181530,31.59,81134.65,312.3,0.2304,0.00017,17.40075]
[1778502183755,31.59,81145.29,312.3,0.23218,0.00017,17.47793]
[1778502184300,31.59,81145.34,312.3,0.23218,0.00017,17.47799]
[1778502185396,31.59,81145.91,312.3,0.23227,0.00017,17.48183]
[1778502185406,31.59,81145.91,312.3,0.23227,0.00017,17.48183]
[1778502185705,31.59,81145.91,312.3,0.23227,0.00017,17.48183]
[1778502186815,31.58,81144.97,312.3,0.2321,0.00017,17.47467]
[1778502188725,31.58,81147.82,312.3,0.23257,0.00017,17.49479]
[1778502189048,31.58,81147.82,312.3,0.23257,0.00017,17.49479]
[1778502189266,31.58,81149.67,312.3,0.23287,0.00017,17.50792]
[1778502193218,31.58,81150.52,312.3,0.233,0.00017,17.51347]
[1778502194928,31.58,81149.1,312.3,0.23275,0.00017,17.50291]
[1778502194950,31.58,81144.07,312.3,0.23189,0.00017,17.46584]
[1778502200112,31.57,81144.55,312.3,0.23194,0.00017,17.46808]
[1778502205379,31.57,81143.97,312.3,0.2318,0.00017,17.46189]
[1778502206359,31.57,81143.97,312.3,0.2318,0.00017,17.46189]
[1778502207048,31.57,81143.97,312.3,0.2318,0.00017,17.46189]
[1778502207064,31.56,81144.11,312.3,0.23181,0.00017,17.46226]
[1778502209851,31.56,81155.32,312.3,0.23369,0.00017,17.54327]
[1778502215705,31.56,81154.77,312.3,0.23353,0.00017,17.53303]
[1778502220894,31.55,81158.53,312.3,0.23413,0.00017,17.55877]
[1778502225405,31.55,81158.27,312.3,0.23406,0.00017,17.5558]
[1778502225420,31.55,81158.27,312.3,0.23406,0.00017,17.5558]
[1778502225465,31.55,81158.27,312.3,0.23406,0.00017,17.5558]
[1778502225545,31.55,81158.27,312.3,0.23406,0.00017,17.5558]
[1778502225576,31.55,81158.27,312.3,0.23406,0.00017,17.5558]
[1778502225691,31.55,81158.56,312.3,0.23409,0.00017,17.55738]
[1778502226552,31.55,81158.56,312.3,0.23409,0.00017,17.55738]
[1778502226593,31.55,81158.56,312.3,0.23409,0.00017,17.55738]
[1778502226844,31.55,81167.68,312.3,0.23564,0.00017,17.62344]
[1778502227344,31.55,81167.68,312.3,0.23564,0.00017,17.62344]
[1778502228858,31.55,81170.03,312.3,0.23604,0.00017,17.64027]
[1778502234667,31.54,81170.17,312.3,0.23603,0.00017,17.64006]
[1778502234689,31.54,81170.17,312.3,0.23603,0.00017,17.64006]
[1778502235170,31.54,81170.79,312.3,0.23613,0.00017,17.64435]
[1778502235437,31.54,81170.79,312.3,0.23613,0.00017,17.64435]
[1778502235612,31.54,81170.79,312.3,0.23613,0.00017,17.64435]
[1778502235804,31.54,81170.79,312.3,0.23613,0.00017,17.64435]
[1778502236048,31.54,81170.79,312.3,0.23613,0.00017,17.64435]
[1778502236086,31.54,81187.45,312.3,0.23898,0.00017,17.76442]
[1778502237263,31.54,81198.46,312.3,0.24087,0.00017,17.84343]
[1778502240082,31.54,81199.17,312.3,0.24099,0.00017,17.84821]
[1778502243941,31.54,81201.4,312.3,0.24135,0.00017,17.86347]
[1778502245064,31.54,81201.5,312.3,0.24136,0.00017,17.86399]
[1778502245559,31.54,81201.7,312.3,0.24139,0.00017,17.86523]
[1778502245578,31.54,81201.7,312.3,0.24139,0.00017,17.86523]
[1778502246350,31.54,81201.6,312.3,0.24137,0.00017,17.86431]
[1778502246934,31.54,81201.6,312.3,0.24137,0.00017,17.86431]
[1778502247144,31.54,81201.6,312.3,0.24137,0.00017,17.86431]
[1778502247406,31.54,81205.1,312.3,0.24197,0.00017,17.88919]
[1778502247622,31.54,81205.1,312.3,0.24197,0.00017,17.88919]
[1778502247682,31.53,81212.64,312.3,0.24327,0.00017,17.94284]
[1778502249333,31.53,81212.64,312.3,0.24327,0.00017,17.94284]
[1778502249587,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502249701,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502249705,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502249866,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502250041,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502250073,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502250088,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502250180,31.53,81213.89,312.3,0.24348,0.00017,17.9515]
[1778502250239,31.53,81215.09,312.3,0.24368,0.00017,17.95979]
[1778502250512,31.53,81215.09,312.3,0.24368,0.00017,17.95979]
[1778502250561,31.53,81215.09,312.3,0.24368,0.00017,17.95979]
[1778502250605,31.53,81215.09,312.3,0.24368,0.00017,17.95979]
[1778502251090,31.53,81215.09,312.3,0.24368,0.00017,17.95979]
[1778502251231,31.53,81248.68,312.3,0.24955,0.00018,18.1976]
[1778502251742,31.53,81248.68,312.3,0.24955,0.00018,18.1976]
[1778502251911,31.53,81251.04,312.3,0.24996,0.00018,18.21413]
[1778502253808,31.53,81251.33,312.3,0.25001,0.00018,18.21609]
[1778502254916,31.53,81251.8,312.3,0.25009,0.00018,18.21932]
[1778502255358,31.53,81250.4,312.3,0.24985,0.00018,18.20943]
[1778502255852,31.53,81250.4,312.3,0.24985,0.00018,18.20943]
[1778502256496,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502256507,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502256596,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502256679,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502256886,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502256977,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502257049,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502257279,31.53,81251.42,312.3,0.25002,0.00018,18.21642]
[1778502257336,31.53,81262.68,312.3,0.252,0.00018,18.29512]
[1778502257451,31.53,81262.68,312.3,0.252,0.00018,18.29512]
[1778502257672,31.53,81262.68,312.3,0.252,0.00018,18.29512]
[1778502257938,31.53,81262.68,312.3,0.252,0.00018,18.29512]
[1778502258266,31.53,81273.45,312.3,0.2539,0.00018,18.3702]
[1778502258884,31.53,81273.45,312.3,0.2539,0.00018,18.3702]
[1778502258897,31.53,81273.45,312.3,0.2539,0.00018,18.3702]
[1778502259363,31.53,81273.73,312.3,0.25395,0.00018,18.37206]
[1778502259468,31.53,81273.73,312.3,0.25395,0.00018,18.37206]
[1778502260201,31.53,81273.73,312.3,0.25395,0.00018,18.37206]
[1778502260235,31.53,81273.73,312.3,0.25395,0.00018,18.37206]
[1778502260693,31.53,81271.41,312.3,0.25354,0.00018,18.35582]
[1778502261249,31.53,81271.41,312.3,0.25354,0.00018,18.35582]
[1778502261787,31.53,81259.63,312.3,0.25145,0.00018,18.2735]
[1778502262653,31.53,81259.63,312.3,0.25145,0.00018,18.2735]
[1778502262654,31.53,81259.63,312.3,0.25145,0.00018,18.2735]
[1778502262794,31.53,81269.31,312.3,0.25316,0.00018,18.34111]
[1778502264585,31.53,81272.76,312.3,0.25377,0.00018,18.36508]
[1778502264791,31.53,81272.76,312.3,0.25377,0.00018,18.36508]
[1778502265368,31.53,81271.19,312.3,0.25348,0.00018,18.35341]
[1778502266912,31.53,81262.49,312.3,0.25193,0.00018,18.29255]
[1778502267460,31.53,81262.49,312.3,0.25193,0.00018,18.29255]
[1778502267613,31.53,81262.49,312.3,0.25193,0.00018,18.29255]
[1778502267638,31.53,81262.49,312.3,0.25193,0.00018,18.29255]
[1778502267773,31.53,81262.49,312.3,0.25193,0.00018,18.29255]
[1778502271262,31.53,81262.2,312.3,0.25188,0.00018,18.29038]
[1778502271322,31.53,81262.2,312.3,0.25188,0.00018,18.29038]
[1778502273535,31.52,81254.7,312.3,0.25051,0.00018,18.23256]
[1778502275138,31.52,81254.69,312.3,0.25051,0.00018,18.23244]
[1778502276322,31.52,81254.32,312.3,0.25044,0.00018,18.2298]
[1778502277107,31.52,81254.27,312.3,0.25043,0.00018,18.22941]
[1778502277390,31.52,81254.27,312.3,0.25043,0.00018,18.22941]
[1778502277427,31.52,81254.27,312.3,0.25043,0.00018,18.22941]
[1778502277436,31.52,81254.27,312.3,0.25043,0.00018,18.22941]
[1778502277540,31.52,81254.27,312.3,0.25043,0.00018,18.22941]
[1778502277663,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502277674,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502277721,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502277783,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502277818,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502278021,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502278233,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502278377,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502278386,31.52,81260.07,312.3,0.25144,0.00018,18.26962]
[1778502278334,31.52,81285.78,312.3,0.25596,0.00018,18.44718]
[1778502278612,31.52,81285.78,312.3,0.25596,0.00018,18.44718]
[1778502279231,31.52,81309.31,312.3,0.26017,0.00018,18.60925]
[1778502279853,31.52,81309.31,312.3,0.26017,0.00018,18.60925]
[1778502280138,31.52,81304.09,312.3,0.25923,0.00018,18.57338]
[1778502282625,31.52,81302.28,312.3,0.2589,0.00018,18.56064]
[1778502283497,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502283551,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502283564,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502283653,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502283765,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502284024,31.52,81302.54,312.3,0.25894,0.00018,18.56228]
[1778502284103,31.51,81316.3,312.3,0.26137,0.00018,18.65508]
[1778502285110,31.51,81316.3,312.3,0.26137,0.00018,18.65508]
[1778502285231,31.51,81316.3,312.3,0.26137,0.00018,18.65508]
[1778502285292,31.51,81316.3,312.3,0.26137,0.00018,18.65508]
[1778502286504,31.51,81318.28,312.3,0.26172,0.00018,18.66831]
[1778502286548,31.51,81318.28,312.3,0.26172,0.00018,18.66831]
[1778502286725,31.51,81318.28,312.3,0.26172,0.00018,18.66831]
[1778502287070,31.51,81318.28,312.3,0.26172,0.00018,18.66831]
[1778502287168,31.5,81318.56,312.3,0.26173,0.00018,18.66876]
[1778502291585,31.5,81318.42,312.3,0.2617,0.00018,18.66745]
[1778502291706,31.5,81318.42,312.3,0.2617,0.00018,18.66745]
[1778502291752,31.5,81318.42,312.3,0.2617,0.00018,18.66745]
[1778502291867,31.5,81318.42,312.3,0.2617,0.00018,18.66745]
[1778502292113,31.5,81307.42,312.3,0.25972,0.00018,18.59212]
[1778502292759,31.5,81307.42,312.3,0.25972,0.00018,18.59212]
[1778502292831,31.5,81307.42,312.3,0.25972,0.00018,18.59212]
[1778502293205,31.5,81307.42,312.3,0.25972,0.00018,18.59212]
[1778502294694,31.5,81308.79,312.3,0.25996,0.00018,18.60126]
[1778502294959,31.5,81308.79,312.3,0.25996,0.00018,18.60126]
[1778502295377,31.5,81309.69,312.3,0.26011,0.00018,18.60729]
[1778502296045,31.5,81309.69,312.3,0.26011,0.00018,18.60729]
[1778502296056,31.5,81309.05,312.3,0.26,0.00018,18.60284]
[1778502297233,31.5,81309.05,312.3,0.26,0.00018,18.60284]
[1778502299211,31.49,81307.54,312.3,0.25967,0.00018,18.5904]
[1778502300000,31.48,81306.89,312.3,0.2595,0.00018,18.58403]
[1778502302058,31.48,81296.9,312.3,0.25766,0.00018,18.51329]
[1778502303002,31.48,81295.96,312.3,0.25749,0.00018,18.50669]
[1778502303094,31.48,81295.96,312.3,0.25749,0.00018,18.50669]
[1778502303293,31.47,81293.88,312.3,0.25711,0.00018,18.49223]
[1778502303459,31.47,81293.88,312.3,0.25711,0.00018,18.49223]
[1778502303651,31.47,81293.88,312.3,0.25711,0.00018,18.49223]
[1778502303710,31.47,81293.88,312.3,0.25711,0.00018,18.49223]
[1778502304112,31.47,81280.45,312.3,0.25471,0.00018,18.39893]
[1778502305574,31.47,81280.81,312.3,0.25477,0.00018,18.40121]
[1778502305633,31.47,81280.81,312.3,0.25477,0.00018,18.40121]
[1778502305641,31.47,81280.81,312.3,0.25477,0.00018,18.40121]
[1778502306126,31.47,81283.78,312.3,0.25529,0.00018,18.42162]
[1778502306633,31.47,81283.78,312.3,0.25529,0.00018,18.42162]
[1778502306724,31.47,81283.78,312.3,0.25529,0.00018,18.42162]
[1778502306752,31.47,81283.78,312.3,0.25529,0.00018,18.42162]
[1778502307133,31.47,81287.69,312.3,0.25599,0.00018,18.44862]
[1778502307442,31.47,81287.69,312.3,0.25599,0.00018,18.44862]
[1778502312030,31.47,81286.02,312.3,0.25569,0.00018,18.43689]
[1778502312284,31.47,81284.76,312.3,0.25546,0.00018,18.42812]
[1778502314436,31.47,81283.84,312.3,0.2553,0.00018,18.42166]
[1778502314469,31.47,81282.45,312.3,0.25505,0.00018,18.41195]
[1778502314473,31.47,81282.45,312.3,0.25505,0.00018,18.41195]
[1778502314807,31.47,81282.45,312.3,0.25505,0.00018,18.41195]
[1778502315290,31.47,81282.45,312.3,0.25505,0.00018,18.41195]
[1778502315302,31.47,81274.44,312.3,0.25362,0.00018,18.35607]
[1778502317301,31.47,81273.21,312.3,0.2534,0.00018,18.34733]
[1778502318049,31.47,81273.11,312.3,0.25338,0.00018,18.34648]
[1778502318556,31.47,81270.03,312.3,0.25283,0.00018,18.32482]
[1778502321746,31.47,81265.12,312.3,0.25195,0.00018,18.29016]
[1778502327276,31.47,81259.37,312.3,0.25092,0.00018,18.24931]
[1778502332312,31.46,81262.98,312.3,0.2515,0.00018,18.26917]
[1778502333930,31.46,81262.33,312.3,0.25139,0.00018,18.26454]
[1778502338834,31.46,81258.07,312.3,0.25063,0.00018,18.2344]
[1778502339362,31.46,81257.77,312.3,0.25057,0.00018,18.23221]
[1778502345047,31.46,81258.49,312.3,0.25068,0.00018,18.23664]
[1778502345148,31.46,81258.49,312.3,0.25068,0.00018,18.23632]
[1778502349590,31.46,81257.3,312.3,0.25045,0.00018,18.22733]
[1778502349642,31.46,81257.3,312.3,0.25045,0.00018,18.22733]
[1778502349646,31.46,81257.3,312.3,0.25045,0.00018,18.22733]
[1778502349707,31.46,81257.3,312.3,0.25045,0.00018,18.22733]
[1778502350050,31.46,81257.3,312.3,0.25045,0.00018,18.22733]
[1778502350475,31.46,81273.8,312.3,0.25337,0.00018,18.34278]
[1778502352453,31.45,81266.16,312.3,0.25197,0.00018,18.2878]
[1778502353329,31.45,81266.16,312.3,0.25197,0.00018,18.2878]
[1778502354869,31.45,81265.5,312.3,0.25185,0.00018,18.28299]
[1778502356379,31.45,81265.61,312.3,0.25187,0.00018,18.28368]
[1778502361518,31.45,81262.49,312.3,0.2513,0.00018,18.26138]
[1778502364027,31.45,81262.33,312.3,0.25127,0.00018,18.26019]
[1778502369574,31.45,81265.5,312.3,0.25182,0.00018,18.28184]
[1778502370597,31.45,81265.5,312.3,0.25182,0.00018,18.28184]
[1778502376623,31.44,81265.27,312.3,0.25176,0.00018,18.27953]
[1778502377718,31.44,81265.27,312.3,0.25176,0.00018,18.27953]
[1778502379033,31.44,81257.19,312.3,0.25032,0.00018,18.22248]
[1778502382386,31.44,81255.35,312.3,0.25,0.00018,18.20945]
[1778502382549,31.44,81255.98,312.3,0.25011,0.00018,18.21385]
[1778502383526,31.44,81254.94,312.3,0.24992,0.00018,18.20653]
[1778502389861,31.44,81252.77,312.3,0.24954,0.00018,18.19116]
[1778502395338,31.44,81256.0,312.3,0.25007,0.00018,18.20875]
[1778502398840,31.44,81252.86,312.3,0.24951,0.00018,18.18665]
[1778502402485,31.44,81254.35,312.3,0.24977,0.00018,18.19713]
[1778502403052,31.44,81255.5,312.3,0.24998,0.00018,18.2052]
[1778502404957,31.44,81264.39,312.3,0.25155,0.00018,18.26764]
[1778502407220,31.44,81264.62,312.3,0.25158,0.00018,18.26911]
[1778502411206,31.44,81264.66,312.3,0.25158,0.00018,18.26915]
[1778502417383,31.44,81263.84,312.3,0.25142,0.00018,18.26278]
[1778502421722,31.44,81264.46,312.3,0.25152,0.00018,18.26669]
[1778502423120,31.44,81264.1,312.3,0.25146,0.00018,18.26408]
[1778502428989,31.43,81264.91,312.3,0.25158,0.00018,18.26914]
[1778502434024,31.43,81263.0,312.3,0.25123,0.00018,18.25529]
[1778502439202,31.43,81263.74,312.3,0.25136,0.00018,18.2602]
[1778502445102,31.43,81264.73,312.3,0.25152,0.00018,18.26662]
[1778502446502,31.43,81264.73,312.3,0.25152,0.00018,18.26662]
[1778502446719,31.43,81265.15,312.3,0.25159,0.00018,18.2695]
[1778502446753,31.43,81265.15,312.3,0.25159,0.00018,18.2695]
[1778502447313,31.43,81275.84,312.3,0.25349,0.00018,18.34426]
[1778502448221,31.43,81275.84,312.3,0.25349,0.00018,18.34426]
[1778502448246,31.43,81275.84,312.3,0.25349,0.00018,18.34426]
[1778502448404,31.43,81275.84,312.3,0.25349,0.00018,18.34426]
[1778502453297,31.43,81267.15,312.3,0.25188,0.00018,18.27771]
[1778502458314,31.42,81267.46,312.3,0.25193,0.00018,18.27943]
[1778502463072,31.42,81268.67,312.3,0.25213,0.00018,18.28745]
[1778502468264,31.42,81268.61,312.3,0.2521,0.00018,18.28647]
[1778502469877,31.42,81267.49,312.3,0.2519,0.00018,18.27853]
[1778502470555,31.42,81267.49,312.3,0.2519,0.00018,18.27853]
[1778502476320,31.42,81265.34,312.3,0.25151,0.00018,18.26298]
[1778502479893,31.42,81264.02,312.3,0.25127,0.00018,18.25356]
[1778502480125,31.42,81264.02,312.3,0.25127,0.00018,18.25356]
[1778502480914,31.42,81261.8,312.3,0.25088,0.00018,18.23792]
[1778502481135,31.42,81261.8,312.3,0.25088,0.00018,18.23792]
[1778502487127,31.42,81259.97,312.3,0.25055,0.00018,18.22496]
[1778502488847,31.42,81260.09,312.3,0.25057,0.00018,18.22575]
[1778502490232,31.42,81259.88,312.3,0.25054,0.00018,18.22425]
[1778502495454,31.41,81259.43,312.3,0.25044,0.00018,18.22056]
[1778502499807,31.41,81259.45,312.3,0.25044,0.00018,18.22034]
[1778502500248,31.41,81259.45,312.3,0.25044,0.00018,18.22034]
[1778502505524,31.41,81253.01,312.3,0.24929,0.00018,18.1744]
[1778502510559,31.41,81255.64,312.3,0.24974,0.00018,18.19268]
[1778502514958,31.41,81251.62,312.3,0.24899,0.00018,18.15899]
[1778502514987,31.41,81251.62,312.3,0.24899,0.00018,18.15899]
[1778502515332,31.41,81251.62,312.3,0.24899,0.00018,18.15899]
[1778502515594,31.41,81251.72,312.3,0.249,0.00018,18.15968]
[1778502516990,31.41,81251.67,312.3,0.24899,0.00018,18.15924]
[1778502522643,31.41,81251.03,312.3,0.24885,0.00018,18.15375]
[1778502528685,31.4,81254.57,312.3,0.24945,0.00018,18.17762]
[1778502531423,31.4,81254.46,312.3,0.24942,0.00018,18.17664]
[1778502531616,31.4,81254.46,312.3,0.24942,0.00018,18.17664]
[1778502536741,31.4,81252.04,312.3,0.24898,0.00018,18.1587]
[1778502538853,31.4,81252.04,312.3,0.24897,0.00018,18.15862]
[1778502540052,31.4,81250.61,312.3,0.24872,0.00018,18.14837]
[1778502541290,31.4,81250.57,312.3,0.24871,0.00018,18.14802]
[1778502541452,31.4,81250.57,312.3,0.24871,0.00018,18.14802]
[1778502541479,31.4,81250.57,312.3,0.24871,0.00018,18.14802]
[1778502541486,31.4,81250.57,312.3,0.24871,0.00018,18.14802]
[1778502541518,31.4,81250.33,312.3,0.24866,0.00018,18.14615]
[1778502542048,31.4,81250.33,312.3,0.24866,0.00018,18.14615]
[1778502542091,31.4,81258.74,312.3,0.25015,0.00018,18.20553]
[1778502547387,31.4,81259.02,312.3,0.2502,0.00018,18.20751]
[1778502548831,31.4,81265.42,312.3,0.25133,0.00018,18.25255]
[1778502551484,31.4,81268.71,312.3,0.25191,0.00018,18.27558]
[1778502555954,31.39,81274.84,312.3,0.25299,0.00018,18.31804]
[1778502558881,31.39,81275.82,312.3,0.25315,0.00018,18.32462]
[1778502560400,31.39,81275.77,312.3,0.25313,0.00018,18.32381]
[1778502564716,31.39,81278.92,312.3,0.25367,0.00018,18.34486]
[1778502564737,31.39,81278.92,312.3,0.25367,0.00018,18.34486]
[1778502569975,31.38,81279.45,312.3,0.25373,0.00018,18.34746]
[1778502572895,31.38,81279.24,312.3,0.25364,0.00018,18.3405]
[1778502577058,31.38,81279.6,312.3,0.25369,0.00018,18.34226]
[1778502583066,31.37,81279.17,312.3,0.25358,0.00018,18.33791]
[1778502588101,31.37,81277.63,312.3,0.25328,0.00018,18.32617]
[1778502593078,31.37,81277.17,312.3,0.25318,0.00018,18.32229]
[1778502597165,31.36,81285.22,312.3,0.25459,0.00018,18.37778]
[1778502602199,31.36,81285.4,312.3,0.2546,0.00018,18.37812]
[1778502603704,31.36,81285.4,312.3,0.2546,0.00018,18.37812]
[1778502607695,31.36,81285.58,312.3,0.25461,0.00018,18.37866]
[1778502608679,31.36,81285.9,312.3,0.25466,0.00018,18.38071]
[1778502608855,31.36,81289.26,312.3,0.25526,0.00018,18.40396]
[1778502609415,31.36,81290.4,312.3,0.25546,0.00018,18.41169]
[1778502614191,31.35,81295.07,312.3,0.25628,0.00018,18.4437]
[1778502614311,31.35,81295.07,312.3,0.25628,0.00018,18.4437]
[1778502614411,31.35,81295.21,312.3,0.2563,0.00018,18.44454]
[1778502616004,31.35,81296.79,312.3,0.25659,0.00018,18.4555]
[1778502616103,31.35,81296.79,312.3,0.25659,0.00018,18.4555]
[1778502620081,31.35,81300.03,312.3,0.25716,0.00018,18.47782]
[1778502622750,31.35,81301.09,312.3,0.25735,0.00018,18.48505]
[1778502625090,31.35,81296.92,312.3,0.2566,0.00018,18.45592]
[1778502625360,31.35,81293.74,312.3,0.25603,0.00018,18.43378]
[1778502626104,31.35,81293.74,312.3,0.25603,0.00018,18.43378]
[1778502626409,31.35,81293.74,312.3,0.25603,0.00018,18.43378]
[1778502626473,31.35,81293.12,312.3,0.25591,0.00018,18.42933]
[1778502627166,31.35,81293.12,312.3,0.25591,0.00018,18.42933]
[1778502627241,31.35,81293.12,312.3,0.25591,0.00018,18.42933]
[1778502630047,31.35,81293.04,312.3,0.2559,0.00018,18.42871]
[1778502630835,31.35,81293.04,312.3,0.25589,0.00018,18.42869]
[1778502630925,31.35,81293.04,312.3,0.25589,0.00018,18.42869]
[1778502631402,31.35,81288.98,312.3,0.25512,0.00018,18.39516]
[1778502632201,31.35,81288.98,312.3,0.25512,0.00018,18.39516]
[1778502632717,31.35,81288.98,312.3,0.25512,0.00018,18.39516]
[1778502632727,31.35,81288.98,312.3,0.25512,0.00018,18.39516]
[1778502632994,31.35,81285.8,312.3,0.25455,0.00018,18.37285]
[1778502633866,31.35,81280.1,312.3,0.25353,0.00018,18.3328]
[1778502633887,31.35,81280.1,312.3,0.25353,0.00018,18.3328]
[1778502637111,31.35,81272.36,312.3,0.25214,0.00018,18.27823]
[1778502639905,31.35,81273.46,312.3,0.25233,0.00018,18.28554]
[1778502640758,31.35,81281.39,312.3,0.25374,0.00018,18.34103]
[1778502644654,31.34,81284.86,312.3,0.25434,0.00018,18.36483]
[1778502650535,31.34,81285.87,312.3,0.25449,0.00018,18.37061]
[1778502652547,31.34,81285.87,312.3,0.25449,0.00018,18.37061]
[1778502654100,31.34,81289.58,312.3,0.25514,0.00018,18.39596]
[1778502654685,31.34,81289.58,312.3,0.25514,0.00018,18.39596]
[1778502654740,31.34,81289.58,312.3,0.25514,0.00018,18.39596]
[1778502654786,31.34,81289.78,312.3,0.25517,0.00018,18.39715]
[1778502655048,31.34,81289.78,312.3,0.25517,0.00018,18.39715]
[1778502655570,31.34,81294.89,312.3,0.25608,0.00018,18.43266]
[1778502660606,31.34,81294.82,312.3,0.25607,0.00018,18.43213]
[1778502662562,31.34,81295.5,312.3,0.25619,0.00018,18.43685]
[1778502665529,31.34,81299.0,312.3,0.25682,0.00018,18.4611]
[1778502667047,31.34,81308.65,312.3,0.25855,0.00018,18.52789]
[1778502668530,31.34,81308.07,312.3,0.25844,0.00018,18.52378]
[1778502669407,31.33,81308.8,312.3,0.25857,0.00018,18.52873]
[1778502670733,31.33,81310.98,312.3,0.25896,0.00018,18.5437]
[1778502670776,31.33,81310.98,312.3,0.25896,0.00018,18.5437]
[1778502671085,31.33,81310.99,312.3,0.25896,0.00018,18.54365]
[1778502671119,31.33,81310.99,312.3,0.25896,0.00018,18.54365]
[1778502671690,31.33,81303.48,312.3,0.25761,0.00018,18.49156]
[1778502672847,31.33,81303.63,312.3,0.25763,0.00018,18.49252]
[1778502677692,31.33,81303.33,312.3,0.25757,0.00018,18.49012]
[1778502683774,31.33,81302.7,312.3,0.25744,0.00018,18.48504]
[1778502683838,31.33,81302.7,312.3,0.25744,0.00018,18.48504]
[1778502684782,31.33,81316.41,312.3,0.2599,0.00018,18.57971]
[1778502690015,31.33,81315.1,312.3,0.25965,0.00018,18.56987]
[1778502690428,31.33,81315.1,312.3,0.25965,0.00018,18.56987]
[1778502690823,31.32,81317.76,312.3,0.26011,0.00018,18.5878]
[1778502693313,31.32,81317.9,312.3,0.26009,0.00018,18.58347]
[1778502698879,31.32,81318.58,312.3,0.26018,0.00018,18.58671]
[1778502702483,31.32,81319.61,312.3,0.26035,0.00018,18.59337]
[1778502702582,31.31,81318.44,312.3,0.26013,0.00018,18.58489]
[1778502707942,31.31,81315.94,312.3,0.25965,0.00018,18.56655]
[1778502709209,31.31,81315.94,312.3,0.25965,0.00018,18.56655]
[1778502709292,31.31,81315.94,312.3,0.25965,0.00018,18.56655]
[1778502710963,31.31,81308.1,312.3,0.25821,0.00018,18.51173]
[1778502715998,31.3,81309.1,312.3,0.25838,0.00018,18.51795]
[1778502721036,31.3,81309.0,312.3,0.25834,0.00018,18.51663]
[1778502723460,31.3,81309.16,312.3,0.25837,0.00018,18.51763]
[1778502723495,31.3,81309.16,312.3,0.25837,0.00018,18.51763]
[1778502723792,31.3,81309.16,312.3,0.25837,0.00018,18.51763]
[1778502723856,31.3,81308.93,312.3,0.25832,0.00018,18.51583]
[1778502723900,31.3,81308.93,312.3,0.25832,0.00018,18.51583]
[1778502724510,31.3,81309.57,312.3,0.25843,0.00018,18.52016]
[1778502725150,31.3,81309.57,312.3,0.25843,0.00018,18.52016]
[1778502725363,31.3,81309.57,312.3,0.25843,0.00018,18.52016]
[1778502725391,31.3,81309.57,312.3,0.25843,0.00018,18.52016]
[1778502726020,31.3,81308.51,312.3,0.25824,0.00018,18.51272]
[1778502726053,31.3,81308.51,312.3,0.25824,0.00018,18.51272]
[1778502726212,31.3,81296.45,312.3,0.25607,0.00018,18.42884]
[1778502728139,31.3,81293.27,312.3,0.2555,0.00018,18.40667]
[1778502728530,31.3,81293.27,312.3,0.2555,0.00018,18.40667]
[1778502728722,31.3,81293.46,312.3,0.25553,0.00018,18.40793]
[1778502729580,31.3,81302.22,312.3,0.2571,0.00018,18.46894]
[1778502732600,31.3,81305.49,312.3,0.25769,0.00018,18.49153]
[1778502732661,31.3,81305.72,312.3,0.25773,0.00018,18.49306]
[1778502738155,31.3,81303.21,312.3,0.25727,0.00018,18.47525]
[1778502739766,31.3,81303.21,312.3,0.25727,0.00018,18.47525]
[1778502739871,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502739999,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740012,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740102,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740424,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740443,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740453,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740476,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740803,31.3,81303.21,312.3,0.25726,0.00018,18.47519]
[1778502740848,31.3,81316.0,312.3,0.25957,0.00018,18.56372]
[1778502741821,31.3,81316.0,312.3,0.25957,0.00018,18.56372]
[1778502741637,31.3,81332.3,312.3,0.26253,0.00018,18.67591]
[1778502742167,31.3,81332.3,312.3,0.26253,0.00018,18.67591]
[1778502743653,31.3,81334.2,312.3,0.26287,0.00018,18.68889]
[1778502743728,31.3,81335.17,312.3,0.26305,0.00018,18.69548]
[1778502744077,31.3,81335.17,312.3,0.26305,0.00018,18.69548]
[1778502744456,31.3,81335.17,312.3,0.26305,0.00018,18.69548]
[1778502744779,31.3,81335.17,312.3,0.26305,0.00018,18.69548]
[1778502746605,31.3,81335.44,312.3,0.2631,0.00018,18.69744]
[1778502746660,31.3,81335.37,312.3,0.26309,0.00018,18.69701]
[1778502747205,31.3,81335.37,312.3,0.26309,0.00018,18.69701]
[1778502747794,31.3,81335.05,312.3,0.26303,0.00018,18.69477]
[1778502748343,31.3,81335.05,312.3,0.26303,0.00018,18.69477]
[1778502748408,31.3,81335.62,312.3,0.26313,0.00018,18.69872]
[1778502749983,31.3,81335.63,312.3,0.26313,0.00018,18.69874]
[1778502750378,31.3,81335.64,312.3,0.26313,0.00018,18.69875]
[1778502751111,31.3,81335.64,312.3,0.26313,0.00018,18.69875]
[1778502751880,31.3,81336.42,312.3,0.26324,0.00018,18.69905]
[1778502753159,31.3,81335.49,312.3,0.26307,0.00018,18.69267]
[1778502753793,31.3,81335.49,312.3,0.26307,0.00018,18.69267]
[1778502754337,31.3,81335.24,312.3,0.26302,0.00018,18.69094]
[1778502754492,31.3,81335.24,312.3,0.26302,0.00018,18.69094]
[1778502755160,31.3,81334.38,312.3,0.26286,0.00018,18.685]
[1778502755772,31.3,81334.38,312.3,0.26286,0.00018,18.685]
[1778502757167,31.3,81328.86,312.3,0.26186,0.00018,18.64708]
[1778502762045,31.3,81333.95,312.3,0.26278,0.00018,18.68186]
[1778502763790,31.3,81333.89,312.3,0.26277,0.00018,18.6814]
[1778502763827,31.3,81333.55,312.3,0.2627,0.00018,18.67902]
[1778502765801,31.3,81317.52,312.3,0.25979,0.00018,18.56874]
[1778502765966,31.3,81317.52,312.3,0.25979,0.00018,18.56874]
[1778502765975,31.3,81317.52,312.3,0.25979,0.00018,18.56874]
[1778502766485,31.3,81317.05,312.3,0.25971,0.00018,18.56543]
[1778502767926,31.3,81316.73,312.3,0.25965,0.00018,18.56316]
[1778502768458,31.3,81316.73,312.3,0.25965,0.00018,18.56316]
[1778502769552,31.29,81314.95,312.3,0.25932,0.00018,18.5508]
[1778502774255,31.29,81314.57,312.3,0.25924,0.00018,18.54756]
[1778502774690,31.29,81314.57,312.3,0.25924,0.00018,18.54756]
[1778502779085,31.29,81313.89,312.3,0.2591,0.00018,18.54235]
[1778502784153,31.29,81310.05,312.3,0.25839,0.00018,18.51513]
[1778502784201,31.29,81310.05,312.3,0.25839,0.00018,18.51513]
[1778502784237,31.29,81310.05,312.3,0.25839,0.00018,18.51513]
[1778502784333,31.29,81310.05,312.3,0.25839,0.00018,18.51513]
[1778502784813,31.29,81318.38,312.3,0.25989,0.00018,18.57263]
[1778502786743,31.29,81323.31,312.3,0.26078,0.00018,18.60645]
[1778502789706,31.28,81321.91,312.3,0.26051,0.00018,18.59625]
[1778502795055,31.28,81317.26,312.3,0.25965,0.00018,18.56334]
[1778502800594,31.28,81317.4,312.3,0.25965,0.00018,18.56333]
[1778502801254,31.28,81317.4,312.3,0.25965,0.00018,18.56333]
[1778502802409,31.28,81316.68,312.3,0.25951,0.00018,18.55822]
[1778502802459,31.28,81316.68,312.3,0.25951,0.00018,18.55822]
[1778502804186,31.28,81311.11,312.3,0.2585,0.00018,18.51944]
[1778502804359,31.28,81311.11,312.3,0.2585,0.00018,18.51944]
[1778502804473,31.28,81311.11,312.3,0.2585,0.00018,18.51944]
[1778502807467,31.27,81317.51,312.3,0.25965,0.00018,18.56336]
[1778502807638,31.27,81317.51,312.3,0.25965,0.00018,18.56336]
[1778502808029,31.27,81317.38,312.3,0.25962,0.00018,18.56232]
[1778502808053,31.27,81317.38,312.3,0.25962,0.00018,18.56232]
[1778502808061,31.27,81317.38,312.3,0.25962,0.00018,18.56232]
[1778502808784,31.27,81306.97,312.3,0.25773,0.00018,18.48998]
[1778502809326,31.27,81306.97,312.3,0.25773,0.00018,18.48998]
[1778502809702,31.27,81306.97,312.3,0.25773,0.00018,18.48998]
[1778502809729,31.27,81306.97,312.3,0.25773,0.00018,18.48998]
[1778502810794,31.27,81305.59,312.3,0.25748,0.00018,18.48022]
[1778502815298,31.27,81300.32,312.3,0.25647,0.00018,18.43781]
[1778502817396,31.27,81299.41,312.3,0.2563,0.00018,18.43125]
[1778502818279,31.27,81299.69,312.3,0.25635,0.00018,18.43309]
[1778502818720,31.27,81299.4,312.3,0.25629,0.00018,18.43096]
[1778502823419,31.27,81299.69,312.3,0.25633,0.00018,18.43247]
[1778502828793,31.26,81297.34,312.3,0.25589,0.00018,18.41543]
[1778502833828,31.26,81298.76,312.3,0.25613,0.00018,18.42481]
[1778502838464,31.26,81298.62,312.3,0.2561,0.00018,18.4234]
[1778502838485,31.26,81298.62,312.3,0.2561,0.00018,18.4234]
[1778502839537,31.26,81292.38,312.3,0.25497,0.00018,18.37971]
[1778502841940,31.26,81284.65,312.3,0.25359,0.00018,18.32548]
[1778502842099,31.26,81284.84,312.3,0.25362,0.00018,18.3268]
[1778502843726,31.26,81284.98,312.3,0.25364,0.00018,18.32778]
[1778502848934,31.26,81286.73,312.3,0.25394,0.00018,18.33945]
[1778502849065,31.26,81286.73,312.3,0.25394,0.00018,18.33945]
[1778502850315,31.26,81287.14,312.3,0.25401,0.00018,18.3422]
[1778502850914,31.26,81287.14,312.3,0.25401,0.00018,18.3422]
[1778502851904,31.26,81285.76,312.3,0.25376,0.00018,18.33239]
[1778502853450,31.26,81285.74,312.3,0.25375,0.00018,18.33213]
[1778502853492,31.26,81285.74,312.3,0.25375,0.00018,18.33213]
[1778502856930,31.25,81290.64,312.3,0.25462,0.00018,18.36593]
[1778502857557,31.25,81290.73,312.3,0.25463,0.00018,18.36641]
[1778502859728,31.25,81284.74,312.3,0.25355,0.00018,18.32425]
[1778502860616,31.25,81284.11,312.3,0.25343,0.00018,18.31961]
[1778502863371,31.25,81277.86,312.3,0.25231,0.00018,18.27551]
[1778502864737,31.25,81277.96,312.3,0.25233,0.00018,18.27608]
[1778502864957,31.25,81276.27,312.3,0.25202,0.00018,18.26412]
[1778502865054,31.25,81276.27,312.3,0.25202,0.00018,18.26412]
[1778502865107,31.25,81276.27,312.3,0.25202,0.00018,18.26412]
[1778502865403,31.25,81276.27,312.3,0.25202,0.00018,18.26412]
[1778502865589,31.25,81276.27,312.3,0.25202,0.00018,18.26412]
[1778502865919,31.25,81263.12,312.3,0.24968,0.00018,18.17107]
[1778502866235,31.25,81263.12,312.3,0.24968,0.00018,18.17107]
[1778502866852,31.25,81263.12,312.3,0.24968,0.00018,18.17107]
[1778502868371,31.25,81258.36,312.3,0.24883,0.00018,18.13722]
[1778502869609,31.25,81258.86,312.3,0.24892,0.00018,18.14063]
[1778502873284,31.25,81257.4,312.3,0.24861,0.00018,18.12496]
[1778502873287,31.25,81257.4,312.3,0.24861,0.00018,18.12496]
[1778502874954,31.25,81257.26,312.3,0.24859,0.00018,18.12388]
[1778502875325,31.25,81257.48,312.3,0.24863,0.00018,18.12544]
[1778502875336,31.25,81257.48,312.3,0.24863,0.00018,18.12544]
[1778502876100,31.25,81259.39,312.3,0.24896,0.00018,18.13881]
[1778502881255,31.25,81260.27,312.3,0.24911,0.00018,18.14484]
[1778502885751,31.25,81263.34,312.3,0.24965,0.00018,18.16638]
[1778502885752,31.25,81263.34,312.3,0.24964,0.00018,18.16623]
[1778502891092,31.25,81262.99,312.3,0.24959,0.00018,18.16398]
[1778502894494,31.25,81270.48,312.3,0.25093,0.00018,18.21718]
[1778502896791,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897160,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897376,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897637,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897658,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897901,31.25,81260.76,312.3,0.2492,0.00018,18.14842]
[1778502897963,31.25,81254.3,312.3,0.24805,0.00018,18.10249]
[1778502898798,31.25,81232.34,312.3,0.24418,0.00018,17.94543]
[1778502899935,31.25,81232.34,312.3,0.24418,0.00018,17.94543]
[1778502900025,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900160,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900245,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900259,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900597,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900770,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900853,31.25,81230.55,312.3,0.24387,0.00018,17.93265]
[1778502900889,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502901173,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502901218,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502901272,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502901517,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502902039,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502902049,31.25,81224.81,312.3,0.24286,0.00018,17.89132]
[1778502902065,31.25,81225.56,312.3,0.24299,0.00018,17.8966]
[1778502902655,31.25,81225.56,312.3,0.24299,0.00018,17.8966]
[1778502902713,31.25,81231.3,312.3,0.24399,0.00018,17.93788]
[1778502907841,31.25,81231.49,312.3,0.24404,0.00018,17.93957]
[1778502913474,31.25,81232.13,312.3,0.24416,0.00018,17.94466]
[1778502918684,31.25,81238.19,312.3,0.24523,0.00018,17.98837]
[1778502921675,31.25,81238.23,312.3,0.24524,0.00018,17.98877]
[1778502922870,31.25,81246.03,312.3,0.24662,0.00018,18.04462]
[1778502924046,31.25,81246.03,312.3,0.24662,0.00018,18.04462]
[1778502924074,31.25,81246.03,312.3,0.24662,0.00018,18.04462]
[1778502925260,31.25,81250.54,312.3,0.24741,0.00018,18.07673]
[1778502926882,31.25,81251.1,312.3,0.24751,0.00018,18.08066]
[1778502928938,31.25,81251.13,312.3,0.24751,0.00018,18.08075]
[1778502929049,31.25,81251.13,312.3,0.24751,0.00018,18.08075]
[1778502929631,31.25,81259.85,312.3,0.24906,0.00018,18.14274]
[1778502930118,31.25,81259.85,312.3,0.24906,0.00018,18.14274]
[1778502935543,31.25,81260.44,312.3,0.24912,0.00018,18.14172]
[1778502936236,31.25,81260.44,312.3,0.24912,0.00018,18.14172]
[1778502936259,31.25,81260.44,312.3,0.24912,0.00018,18.14172]
[1778502937363,31.25,81261.19,312.3,0.24925,0.00018,18.14702]
[1778502937916,31.25,81261.19,312.3,0.24925,0.00018,18.14702]
[1778502939316,31.25,81260.99,312.3,0.24921,0.00018,18.14554]
[1778502939786,31.25,81260.99,312.3,0.24921,0.00018,18.14554]
[1778502939887,31.25,81265.93,312.3,0.25009,0.00018,18.18053]
[1778502940711,31.25,81265.93,312.3,0.25009,0.00018,18.18053]
[1778502940812,31.25,81268.15,312.3,0.25049,0.00018,18.19629]
[1778502941133,31.25,81268.15,312.3,0.25049,0.00018,18.19629]
[1778502941749,31.25,81268.15,312.3,0.25049,0.00018,18.19633]
[1778502942803,31.25,81268.15,312.3,0.25049,0.00018,18.19633]
[1778502943426,31.25,81268.33,312.3,0.25052,0.00018,18.19764]
[1778502948824,31.25,81271.16,312.3,0.25103,0.00018,18.21774]
[1778502950292,31.25,81271.82,312.3,0.25115,0.00018,18.22243]
[1778502955963,31.25,81272.03,312.3,0.25118,0.00018,18.22394]
[1778502957218,31.25,81272.56,312.3,0.25128,0.00018,18.2277]
[1778502962732,31.25,81274.9,312.3,0.2517,0.00018,18.24423]
[1778502967625,31.25,81274.67,312.3,0.25165,0.00018,18.24255]
[1778502967767,31.25,81272.92,312.3,0.25134,0.00018,18.23019]
[1778502970793,31.25,81273.41,312.3,0.25143,0.00018,18.23361]
[1778502976616,31.25,81273.14,312.3,0.25136,0.00018,18.2311]
[1778502976851,31.25,81273.14,312.3,0.25136,0.00018,18.2311]
[1778502982873,31.25,81273.06,312.3,0.25134,0.00018,18.23029]
[1778502987908,31.25,81272.97,312.3,0.25132,0.00018,18.22953]
[1778502992930,31.25,81271.45,312.3,0.25101,0.00018,18.21362]
[1778502994985,31.25,81266.96,312.3,0.25021,0.00018,18.18186]
[1778502995684,31.25,81265.53,312.3,0.24996,0.00018,18.17177]
[1778502996195,31.25,81266.82,312.3,0.25018,0.00018,18.18085]
[1778502996938,31.25,81266.82,312.3,0.25018,0.00018,18.18085]
[1778502998926,31.25,81266.36,312.3,0.2501,0.00018,18.17758]
[1778502998985,31.25,81266.66,312.3,0.25016,0.00018,18.17975]
[1778503001055,31.25,81266.62,312.3,0.25015,0.00018,18.17939]
[1778503001060,31.25,81267.12,312.3,0.25023,0.00018,18.18285]
[1778503006124,31.25,81271.96,312.3,0.2511,0.00018,18.21715]
[1778503007951,31.25,81271.26,312.3,0.25097,0.00018,18.21224]
[1778503008089,31.25,81271.26,312.3,0.25097,0.00018,18.21224]
[1778503017112,31.25,81272.79,312.3,0.25125,0.00018,18.22313]
[1778503019918,31.25,81267.42,312.3,0.25029,0.00018,18.18522]
[1778503020133,31.25,81267.23,312.3,0.25026,0.00018,18.18403]
[1778503024048,31.25,81266.62,312.3,0.25016,0.00018,18.17982]
[1778503024161,31.25,81269.67,312.3,0.2507,0.00018,18.20143]
[1778503027719,31.25,81268.88,312.3,0.25057,0.00018,18.19612]
[1778503028189,31.25,81268.74,312.3,0.25055,0.00018,18.19522]
[1778503033217,31.25,81267.73,312.3,0.25037,0.00018,18.18838]
[1778503034466,31.25,81270.84,312.3,0.25093,0.00018,18.21045]
[1778503036160,31.25,81270.84,312.3,0.25093,0.00018,18.21055]
[1778503040540,31.25,81274.61,312.3,0.25161,0.00018,18.23725]
[1778503042124,31.25,81274.61,312.3,0.25161,0.00018,18.23727]
[1778503047331,31.25,81273.6,312.3,0.25143,0.00018,18.23033]
[1778503050606,31.25,81274.67,312.3,0.25162,0.00018,18.23794]
[1778503057092,31.25,81274.64,312.3,0.25158,0.00018,18.23272]
[1778503062437,31.25,81270.79,312.3,0.25091,0.00018,18.20604]
[1778503069486,31.26,81270.7,312.3,0.25091,0.00018,18.20625]
[1778503074755,31.26,81270.54,312.3,0.25089,0.00018,18.20533]
[1778503081044,31.26,81270.87,312.3,0.25097,0.00018,18.20852]
[1778503084737,31.26,81270.7,312.3,0.25095,0.00018,18.20774]
[1778503084746,31.26,81270.7,312.3,0.25095,0.00018,18.20774]
[1778503085601,31.26,81258.56,312.3,0.2488,0.00018,18.12195]
[1778503088876,31.26,81259.03,312.3,0.24889,0.00018,18.12555]
[1778503088877,31.27,81259.81,312.3,0.24903,0.00018,18.13122]
[1778503092824,31.27,81259.43,312.3,0.24896,0.00018,18.12853]
[1778503094957,31.27,81259.82,312.3,0.24903,0.00018,18.13131]
[1778503095237,31.27,81259.82,312.3,0.24903,0.00018,18.13131]
[1778503095672,31.27,81251.86,312.3,0.24762,0.00018,18.07475]
[1778503098019,31.27,81250.28,312.3,0.24735,0.00018,18.06357]
[1778503100308,31.27,81249.02,312.3,0.24713,0.00018,18.05486]
[1778503100395,31.27,81249.02,312.3,0.24713,0.00018,18.05486]
[1778503100611,31.27,81249.02,312.3,0.24713,0.00018,18.05486]
[1778503100912,31.27,81249.02,312.3,0.24713,0.00018,18.05486]
[1778503101156,31.27,81249.02,312.3,0.24713,0.00018,18.05486]
[1778503101165,31.27,81244.53,312.3,0.24634,0.00018,18.02294]
[1778503101713,31.27,81237.17,312.3,0.24504,0.00018,17.97035]
[1778503102428,31.27,81237.17,312.3,0.24504,0.00018,17.97035]
[1778503103868,31.27,81235.65,312.3,0.24478,0.00018,17.95956]
[1778503109769,31.27,81235.65,312.3,0.2448,0.00018,17.9603]
[1778503114804,31.27,81236.54,312.3,0.24492,0.00018,17.96202]
[1778503115438,31.27,81236.54,312.3,0.24492,0.00018,17.96202]
[1778503118866,31.27,81236.1,312.3,0.24485,0.00018,17.95916]
[1778503120820,31.27,81235.05,312.3,0.24467,0.00018,17.95185]
[1778503124297,31.27,81234.83,312.3,0.24464,0.00018,17.9506]
[1778503125624,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125663,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125710,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125861,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125895,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125932,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503125943,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503126107,31.28,81231.95,312.3,0.24414,0.00018,17.93016]
[1778503126149,31.28,81223.31,312.3,0.24263,0.00017,17.86821]
[1778503126896,31.28,81214.65,312.3,0.24112,0.00017,17.80581]
[1778503131307,31.28,81215.45,312.3,0.24127,0.00017,17.81189]
[1778503131330,31.28,81215.45,312.3,0.24127,0.00017,17.81189]
[1778503132681,31.28,81220.61,312.3,0.24217,0.00017,17.8493]
[1778503137818,31.28,81226.18,312.3,0.24315,0.00018,17.88944]
[1778503140820,31.28,81226.29,312.3,0.24317,0.00018,17.89023]
[1778503142177,31.28,81224.8,312.3,0.24291,0.00018,17.87951]
[1778503142198,31.28,81224.8,312.3,0.24291,0.00018,17.87951]
[1778503142444,31.28,81223.91,312.3,0.24275,0.00018,17.87311]
[1778503143008,31.28,81214.1,312.3,0.24104,0.00017,17.8024]
[1778503145512,31.28,81217.73,312.3,0.24168,0.00017,17.82878]
[1778503145517,31.28,81217.73,312.3,0.24168,0.00017,17.82878]
[1778503146624,31.28,81221.41,312.3,0.24232,0.00017,17.85536]
[1778503151900,31.28,81222.38,312.3,0.24249,0.00017,17.86245]
[1778503153825,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154046,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154047,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154054,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154058,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154119,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154173,31.28,81223.27,312.3,0.24265,0.00017,17.86888]
[1778503154273,31.28,81215.57,312.3,0.2413,0.00017,17.81339]
[1778503154994,31.28,81215.57,312.3,0.2413,0.00017,17.81339]
[1778503155017,31.28,81215.57,312.3,0.2413,0.00017,17.81339]
[1778503155096,31.28,81196.96,312.3,0.23807,0.00017,17.67855]
[1778503155458,31.28,81196.96,312.3,0.23807,0.00017,17.67855]
[1778503156053,31.28,81196.96,312.3,0.23807,0.00017,17.67855]
[1778503156061,31.28,81196.96,312.3,0.23807,0.00017,17.67855]
[1778503156103,31.28,81197.5,312.3,0.23816,0.00017,17.68245]
[1778503161154,31.28,81197.57,312.3,0.23818,0.00017,17.68324]
[1778503161848,31.28,81196.67,312.3,0.23803,0.00017,17.67677]
[1778503164405,31.28,81205.15,312.3,0.2395,0.00017,17.73848]
[1778503167867,31.28,81204.83,312.3,0.23945,0.00017,17.7362]
[1778503172913,31.28,81207.78,312.3,0.23992,0.00017,17.75245]
[1778503177751,31.28,81208.12,312.3,0.23998,0.00017,17.75495]
[1778503183605,31.28,81210.44,312.3,0.24038,0.00017,17.77172]
[1778503189334,31.28,81210.31,312.3,0.24036,0.00017,17.77079]
[1778503194170,31.28,81210.23,312.3,0.24035,0.00017,17.77025]
[1778503199266,31.28,81204.79,312.3,0.2394,0.00017,17.73102]
[1778503199983,31.28,81204.79,312.3,0.23941,0.00017,17.73113]
[1778503200544,31.28,81204.86,312.3,0.23942,0.00017,17.73168]
[1778503200932,31.28,81204.86,312.3,0.23942,0.00017,17.73168]
[1778503201150,31.28,81212.3,312.3,0.24071,0.00017,17.78551]
[1778503206158,31.28,81212.53,312.3,0.24075,0.00017,17.78716]
[1778503206259,31.28,81214.59,312.3,0.24111,0.00017,17.80201]
[1778503208087,31.28,81214.76,312.3,0.24114,0.00017,17.80324]
[1778503208092,31.28,81214.76,312.3,0.24114,0.00017,17.80324]
[1778503208266,31.28,81214.76,312.3,0.24114,0.00017,17.80324]
[1778503208279,31.28,81214.96,312.3,0.24118,0.00017,17.80491]
[1778503208670,31.28,81214.96,312.3,0.24118,0.00017,17.80491]
[1778503209143,31.28,81219.65,312.3,0.24201,0.00017,17.83898]
[1778503210263,31.28,81219.65,312.3,0.24201,0.00017,17.83898]
[1778503210303,31.28,81219.65,312.3,0.24201,0.00017,17.83898]
[1778503214172,31.28,81219.97,312.3,0.24207,0.00017,17.84148]
[1778503214274,31.29,81220.05,312.3,0.24208,0.00017,17.84219]
[1778503218168,31.29,81220.26,312.3,0.24212,0.00017,17.84379]
[1778503223233,31.29,81221.27,312.3,0.2423,0.00017,17.85123]
[1778503228739,31.29,81220.87,312.3,0.24224,0.00017,17.84851]
[1778503228775,31.29,81220.87,312.3,0.24224,0.00017,17.84851]
[1778503229236,31.29,81220.87,312.3,0.24224,0.00017,17.84851]
[1778503229413,31.29,81220.87,312.3,0.24224,0.00017,17.84851]
[1778503230411,31.29,81210.13,312.3,0.24036,0.00017,17.771]
[1778503236664,31.29,81209.18,312.3,0.24016,0.00017,17.75927]
[1778503241699,31.29,81211.41,312.3,0.24056,0.00017,17.77561]
[1778503243210,31.29,81211.41,312.3,0.24056,0.00017,17.77561]
[1778503247301,31.29,81211.65,312.3,0.2406,0.00017,17.77749]
[1778503252776,31.29,81218.6,312.3,0.24183,0.00017,17.82813]
[1778503257811,31.29,81221.96,312.3,0.24242,0.00017,17.85264]
[1778503259265,31.29,81221.96,312.3,0.24242,0.00017,17.85264]
[1778503264860,31.29,81220.53,312.3,0.24218,0.00017,17.84265]
[1778503270111,31.29,81221.54,312.3,0.24236,0.00017,17.85006]
[1778503270326,31.29,81221.54,312.3,0.24236,0.00017,17.85006]
[1778503271071,31.29,81208.41,312.3,0.24007,0.00017,17.75531]
[1778503276974,31.29,81205.9,312.3,0.23964,0.00017,17.73746]
[1778503280904,31.3,81205.9,312.3,0.23965,0.00017,17.73771]
[1778503286007,31.3,81208.48,312.3,0.24012,0.00017,17.75733]
[1778503289286,31.3,81207.59,312.3,0.23997,0.00017,17.75114]
[1778503293552,31.3,81207.34,312.3,0.2399,0.00017,17.74481]
[1778503299098,31.3,81208.7,312.3,0.24015,0.00017,17.7554]
[1778503304133,31.31,81208.58,312.3,0.24015,0.00017,17.75516]
[1778503309168,31.31,81210.8,312.3,0.24055,0.00017,17.77183]
[1778503314203,31.31,81210.06,312.3,0.24044,0.00017,17.76708]
[1778503319332,31.31,81210.95,312.3,0.2406,0.00017,17.77401]
[1778503324815,31.31,81208.98,312.3,0.24028,0.00017,17.76055]
[1778503330315,31.32,81207.21,312.3,0.23999,0.00017,17.7486]
[1778503331284,31.32,81207.21,312.3,0.23999,0.00017,17.7486]
[1778503331343,31.32,81207.21,312.3,0.23999,0.00017,17.7486]
[1778503331354,31.32,81207.21,312.3,0.23999,0.00017,17.7486]
[1778503332329,31.32,81195.88,312.3,0.23803,0.00017,17.66674]
[1778503332706,31.32,81195.88,312.3,0.23803,0.00017,17.66674]
[1778503334101,31.32,81193.93,312.3,0.2377,0.00017,17.65271]
[1778503334958,31.32,81193.89,312.3,0.2377,0.00017,17.65256]
[1778503334976,31.32,81193.89,312.3,0.2377,0.00017,17.65256]
[1778503335350,31.32,81193.86,312.3,0.23769,0.00017,17.65248]
[1778503335569,31.32,81193.86,312.3,0.23769,0.00017,17.65248]
[1778503337350,31.32,81193.86,312.3,0.23769,0.00017,17.65249]
[1778503337367,31.32,81194.19,312.3,0.23775,0.00017,17.65489]
[1778503342402,31.32,81197.26,312.3,0.2383,0.00017,17.67776]
[1778503347437,31.32,81196.63,312.3,0.2382,0.00017,17.67369]
[1778503347771,31.32,81196.63,312.3,0.2382,0.00017,17.67369]
[1778503347817,31.32,81196.63,312.3,0.2382,0.00017,17.67369]
[1778503348444,31.32,81194.74,312.3,0.23788,0.00017,17.66007]
[1778503349369,31.32,81194.74,312.3,0.23788,0.00017,17.66007]
[1778503351691,31.32,81194.74,312.3,0.23787,0.00017,17.66]
[1778503352474,31.32,81194.67,312.3,0.23782,0.00017,17.65425]
[1778503355155,31.32,81194.95,312.3,0.23786,0.00017,17.65611]
[1778503363551,31.32,81194.54,312.3,0.23775,0.00017,17.65136]
[1778503364711,31.32,81194.54,312.3,0.23775,0.00017,17.65136]
[1778503364784,31.32,81194.54,312.3,0.23775,0.00017,17.65136]
[1778503367295,31.32,81190.78,312.3,0.23709,0.00017,17.62365]
[1778503367621,31.31,81190.3,312.3,0.237,0.00017,17.61985]
[1778503372126,31.31,81190.68,312.3,0.23705,0.00017,17.6222]
[1778503379376,31.31,81191.09,312.3,0.23711,0.00017,17.6245]
[1778503380398,31.31,81191.09,312.3,0.2371,0.00017,17.6242]
[1778503382059,31.31,81187.41,312.3,0.23646,0.00017,17.59731]
[1778503387725,31.31,81190.05,312.3,0.23691,0.00017,17.61618]
[1778503392760,31.31,81190.03,312.3,0.2369,0.00017,17.61571]
[1778503395328,31.31,81190.03,312.3,0.2369,0.00017,17.61571]
[1778503397278,31.31,81195.08,312.3,0.23776,0.00017,17.65211]
[1778503398187,31.31,81195.85,312.3,0.23789,0.00017,17.65757]
[1778503404285,31.3,81194.74,312.3,0.23768,0.00017,17.6488]
[1778503404300,31.3,81194.74,312.3,0.23768,0.00017,17.6488]
[1778503404363,31.3,81194.74,312.3,0.23768,0.00017,17.6488]
[1778503405049,31.3,81194.9,312.3,0.2377,0.00017,17.64968]
[1778503405108,31.3,81197.09,312.3,0.23808,0.00017,17.66545]
[1778503410886,31.3,81198.51,312.3,0.23832,0.00017,17.67551]
[1778503413959,31.3,81197.42,312.3,0.23808,0.00017,17.66232]
[1778503414083,31.3,81197.42,312.3,0.23808,0.00017,17.66232]
[1778503415029,31.3,81184.8,312.3,0.2359,0.00017,17.57045]
[1778503415981,31.3,81184.8,312.3,0.2359,0.00017,17.57045]
[1778503415998,31.3,81184.43,312.3,0.23584,0.00017,17.56787]
[1778503417153,31.3,81184.43,312.3,0.23584,0.00017,17.56787]
[1778503417204,31.3,81184.43,312.3,0.23584,0.00017,17.56787]
[1778503419292,31.3,81183.96,312.3,0.23576,0.00017,17.5644]
[1778503422862,31.3,81179.13,312.3,0.23493,0.00017,17.52917]
[1778503424359,31.3,81175.9,312.3,0.23438,0.00017,17.50559]
[1778503429717,31.3,81169.2,312.3,0.23323,0.00017,17.45674]
[1778503432866,31.3,81162.59,312.3,0.23211,0.00017,17.40851]
[1778503437695,31.31,81156.33,312.3,0.23106,0.00017,17.3632]
[1778503438244,31.31,81156.33,312.3,0.23106,0.00017,17.36323]
[1778503441910,31.31,81156.19,312.3,0.23104,0.00017,17.36229]
[1778503441995,31.31,81156.19,312.3,0.23104,0.00017,17.36229]
[1778503442030,31.31,81156.19,312.3,0.23104,0.00017,17.36229]
[1778503442043,31.31,81156.19,312.3,0.23104,0.00017,17.36229]
[1778503442078,31.31,81156.19,312.3,0.23104,0.00017,17.36229]
[1778503442904,31.31,81154.7,312.3,0.23078,0.00017,17.35134]
[1778503443232,31.31,81154.7,312.3,0.23078,0.00017,17.35134]
[1778503443638,31.31,81148.62,312.3,0.22975,0.00017,17.30653]
[1778503446620,31.31,81142.25,312.3,0.22866,0.00017,17.25936]
[1778503451685,31.31,81145.06,312.3,0.22914,0.00017,17.28005]
[1778503454313,31.3,81145.59,312.3,0.22923,0.00017,17.28384]
[1778503459843,31.3,81147.61,312.3,0.22956,0.00017,17.2983]
[1778503465265,31.3,81154.55,312.3,0.23073,0.00017,17.34902]
[1778503471306,31.3,81154.92,312.3,0.23072,0.00017,17.34557]
[1778503476341,31.3,81154.86,312.3,0.2307,0.00017,17.34449]
[1778503481741,31.3,81154.72,312.3,0.23067,0.00017,17.3431]
[1778503485006,31.29,81154.87,312.3,0.23068,0.00017,17.34373]
[1778503485405,31.29,81156.12,312.3,0.23089,0.00017,17.35287]
[1778503490440,31.29,81155.76,312.3,0.23084,0.00017,17.35055]
[1778503495475,31.3,81152.12,312.3,0.23023,0.00017,17.3241]
[1778503499927,31.3,81150.33,312.3,0.22993,0.00017,17.31128]
[1778503500510,31.3,81150.39,312.3,0.22994,0.00017,17.31183]
[1778503504208,31.3,81150.41,312.3,0.22995,0.00017,17.31193]
[1778503504538,31.3,81142.69,312.3,0.22863,0.00017,17.25473]
[1778503506154,31.3,81143.26,312.3,0.22873,0.00017,17.25897]
[1778503511567,31.3,81149.38,312.3,0.22977,0.00017,17.30408]
[1778503517629,31.3,81150.87,312.3,0.23001,0.00017,17.31479]
[1778503522398,31.3,81150.89,312.3,0.23001,0.00017,17.31474]
[1778503524694,31.29,81149.44,312.3,0.22976,0.00017,17.30392]
[1778503528048,31.29,81155.42,312.3,0.23078,0.00017,17.34787]
[1778503528706,31.29,81155.83,312.3,0.23084,0.00017,17.3508]
[1778503533741,31.3,81157.5,312.3,0.23109,0.00017,17.3582]
[1778503539472,31.3,81159.4,312.3,0.23142,0.00017,17.37238]
[1778503545095,31.3,81159.33,312.3,0.23142,0.00017,17.37227]
[1778503547976,31.3,81167.27,312.3,0.23278,0.00017,17.43072]
[1778503548072,31.3,81167.27,312.3,0.23278,0.00017,17.43072]
[1778503548273,31.3,81167.27,312.3,0.23278,0.00017,17.43072]
[1778503548548,31.3,81167.27,312.3,0.23278,0.00017,17.43072]
[1778503548634,31.3,81167.27,312.3,0.23278,0.00017,17.43072]
[1778503553885,31.3,81171.44,312.3,0.2335,0.00017,17.46164]
[1778503555699,31.3,81171.44,312.3,0.2335,0.00017,17.46164]
[1778503558506,31.3,81166.62,312.3,0.23268,0.00017,17.42643]
[1778503564961,31.3,81166.43,312.3,0.23266,0.00017,17.42578]
[1778503569996,31.3,81163.24,312.3,0.23213,0.00017,17.40291]
[1778503575031,31.31,81163.77,312.3,0.23224,0.00017,17.40749]
[1778503578075,31.31,81164.1,312.3,0.2323,0.00017,17.41013]
[1778503584098,31.31,81163.54,312.3,0.23222,0.00017,17.40675]
[1778503588274,31.31,81161.4,312.3,0.23186,0.00017,17.39135]
[1778503594167,31.31,81163.1,312.3,0.23213,0.00017,17.39948]
[1778503599203,31.31,81162.92,312.3,0.23211,0.00017,17.39871]
[1778503599813,31.31,81162.92,312.3,0.23211,0.00017,17.39871]
[1778503605245,31.32,81166.58,312.3,0.23275,0.00017,17.42622]
[1778503605818,31.32,81166.58,312.3,0.23275,0.00017,17.42622]
[1778503611455,31.32,81165.34,312.3,0.23255,0.00017,17.41756]
[1778503618336,31.32,81166.27,312.3,0.23273,0.00017,17.42507]
[1778503622730,31.32,81166.57,312.3,0.23278,0.00017,17.4275]
[1778503622834,31.32,81166.46,312.3,0.23277,0.00017,17.42677]
[1778503628407,31.32,81168.3,312.3,0.23309,0.00017,17.44069]
[1778503630125,31.32,81168.95,312.3,0.2332,0.00017,17.44551]
[1778503630818,31.32,81177.33,312.3,0.23464,0.00017,17.50691]
[1778503631152,31.32,81177.33,312.3,0.23464,0.00017,17.50691]
[1778503631805,31.32,81177.33,312.3,0.23464,0.00017,17.50691]
[1778503633057,31.32,81183.01,312.3,0.23562,0.00017,17.54833]
[1778503633086,31.32,81183.01,312.3,0.23562,0.00017,17.54833]
[1778503633116,31.32,81183.01,312.3,0.23562,0.00017,17.54833]
[1778503633442,31.32,81188.14,312.3,0.2365,0.00017,17.58567]
[1778503634565,31.32,81188.14,312.3,0.2365,0.00017,17.58567]
[1778503635036,31.32,81189.04,312.3,0.23666,0.00017,17.59226]
[1778503635521,31.32,81194.86,312.3,0.23767,0.00017,17.63462]
[1778503638891,31.32,81198.03,312.3,0.23823,0.00017,17.658]
[1778503639004,31.32,81198.03,312.3,0.23823,0.00017,17.658]
[1778503639009,31.32,81198.03,312.3,0.23823,0.00017,17.658]
[1778503641679,31.32,81191.22,312.3,0.23705,0.00017,17.60874]
[1778503641776,31.32,81191.73,312.3,0.23714,0.00017,17.61259]
[1778503648547,31.32,81192.81,312.3,0.23733,0.00017,17.62039]
[1778503649797,31.32,81192.81,312.3,0.23733,0.00017,17.62039]
[1778503650561,31.32,81192.14,312.3,0.23721,0.00017,17.61534]
[1778503655048,31.32,81198.23,312.3,0.2382,0.00017,17.65374]
[1778503655602,31.32,81199.88,312.3,0.23849,0.00017,17.66551]
[1778503660637,31.32,81202.36,312.3,0.2389,0.00017,17.68304]
[1778503665672,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667292,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667445,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667614,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667767,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667826,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667835,31.32,81204.56,312.3,0.23927,0.00017,17.69843]
[1778503667792,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668089,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668188,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668603,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668639,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668788,31.32,81183.76,312.3,0.23567,0.00017,17.54701]
[1778503668703,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503668989,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669096,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669298,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669337,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669596,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669683,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669833,31.32,81152.53,312.3,0.23032,0.00017,17.31799]
[1778503669867,31.32,81103.41,312.3,0.22204,0.00017,16.95308]
[1778503670007,31.32,81103.41,312.3,0.22204,0.00017,16.95308]
[1778503670571,31.32,81103.41,312.3,0.22204,0.00017,16.95308]
[1778503670762,31.32,81103.41,312.3,0.22204,0.00017,16.95308]
[1778503670771,31.32,81101.59,312.3,0.22174,0.00017,16.93988]
[1778503671235,31.32,81101.59,312.3,0.22174,0.00017,16.93988]
[1778503671263,31.32,81101.59,312.3,0.22174,0.00017,16.93988]
[1778503672905,31.32,81102.67,312.3,0.22194,0.00017,16.94851]
[1778503673880,31.32,81109.26,312.3,0.22304,0.00017,16.99792]
[1778503675878,31.32,81104.39,312.3,0.22223,0.00017,16.96159]
[1778503676266,31.32,81100.9,312.3,0.22165,0.00017,16.93559]
[1778503676273,31.32,81100.9,312.3,0.22165,0.00017,16.93559]
[1778503676336,31.32,81100.9,312.3,0.22165,0.00017,16.93559]
[1778503676646,31.32,81100.9,312.3,0.22165,0.00017,16.93559]
[1778503676769,31.32,81105.19,312.3,0.22237,0.00017,16.96785]
[1778503677761,31.32,81105.19,312.3,0.22237,0.00017,16.96785]
[1778503677763,31.32,81105.19,312.3,0.22237,0.00017,16.96785]
[1778503677824,31.32,81105.19,312.3,0.22237,0.00017,16.96785]
[1778503678062,31.32,81109.98,312.3,0.22317,0.00017,17.00361]
[1778503678786,31.32,81109.98,312.3,0.22317,0.00017,17.00361]
[1778503678793,31.32,81109.98,312.3,0.22317,0.00017,17.00361]
[1778503678813,31.32,81120.47,312.3,0.22492,0.00017,17.08176]
[1778503681805,31.32,81106.37,312.3,0.22257,0.00017,16.97694]
[1778503683050,31.32,81100.1,312.3,0.22153,0.00017,16.9303]
[1778503683085,31.32,81100.1,312.3,0.22153,0.00017,16.9303]
[1778503683189,31.32,81100.1,312.3,0.22153,0.00017,16.9303]
[1778503683349,31.32,81100.1,312.3,0.22153,0.00017,16.9303]
[1778503683351,31.32,81100.1,312.3,0.22153,0.00017,16.9303]
[1778503683819,31.32,81093.31,312.3,0.22041,0.00017,16.87974]
[1778503688854,31.33,81108.94,312.3,0.22302,0.00017,16.99705]
[1778503690013,31.33,81108.27,312.3,0.22291,0.00017,16.992]
[1778503694793,31.32,81111.02,312.3,0.22337,0.00017,17.0124]
[1778503694921,31.32,81112.83,312.3,0.22367,0.00017,17.02585]
[1778503695908,31.32,81117.65,312.3,0.22448,0.00017,17.06187]
[1778503700943,31.32,81120.93,312.3,0.22503,0.00017,17.08634]
[1778503704782,31.32,81119.13,312.3,0.22473,0.00017,17.07295]
[1778503710060,31.33,81116.05,312.3,0.22421,0.00017,17.05021]
[1778503710153,31.33,81116.01,312.3,0.22421,0.00017,17.04995]
[1778503711502,31.33,81116.01,312.3,0.22421,0.00017,17.04995]
[1778503717009,31.32,81116.81,312.3,0.22428,0.00017,17.04999]
[1778503718048,31.32,81121.72,312.3,0.2251,0.00017,17.08644]
[1778503718933,31.32,81121.62,312.3,0.22509,0.00017,17.08568]
[1778503724279,31.32,81124.92,312.3,0.22564,0.00017,17.11006]
[1778503727930,31.32,81116.2,312.3,0.22417,0.00017,17.04503]
[1778503729541,31.32,81114.37,312.3,0.22386,0.00017,17.03138]
[1778503729571,31.32,81114.77,312.3,0.22393,0.00017,17.03444]
[1778503735184,31.32,81114.2,312.3,0.22382,0.00017,17.02966]
[1778503736752,31.32,81114.2,312.3,0.22382,0.00017,17.02966]
[1778503737128,31.32,81112.95,312.3,0.22361,0.00017,17.02013]
[1778503737198,31.32,81112.1,312.3,0.22347,0.00017,17.01379]
[1778503742273,31.32,81109.47,312.3,0.22301,0.00017,16.99335]
[1778503742340,31.32,81109.47,312.3,0.22301,0.00017,16.99335]
[1778503743269,31.32,81104.81,312.3,0.22223,0.00017,16.95835]
[1778503746855,31.32,81095.26,312.3,0.22063,0.00017,16.88653]
[1778503750033,31.32,81092.91,312.3,0.22024,0.00017,16.86884]
[1778503750188,31.32,81092.91,312.3,0.22024,0.00017,16.86884]
[1778503752322,31.32,81102.47,312.3,0.22183,0.00017,16.94041]
[1778503754348,31.32,81107.03,312.3,0.22258,0.00017,16.97435]
[1778503754783,31.31,81105.98,312.3,0.2224,0.00017,16.96637]
[1778503758446,31.32,81104.08,312.3,0.22209,0.00017,16.95221]
[1778503758486,31.32,81104.08,312.3,0.22209,0.00017,16.95221]
[1778503762260,31.32,81111.99,312.3,0.22341,0.00017,17.01137]
[1778503767294,31.31,81112.58,312.3,0.22351,0.00017,17.01562]
[1778503767535,31.31,81112.58,312.3,0.22351,0.00017,17.01562]
[1778503771553,31.31,81110.0,312.3,0.22307,0.00017,16.9963]
[1778503772889,31.31,81110.1,312.3,0.22305,0.00017,16.99181]
[1778503773453,31.31,81110.03,312.3,0.22303,0.00017,16.99119]
[1778503776598,31.31,81109.91,312.3,0.22301,0.00017,16.9901]
[1778503778174,31.31,81112.83,312.3,0.22349,0.00017,17.01169]
[1778503785541,31.31,81113.12,312.3,0.22352,0.00017,17.01287]
[1778503786442,31.31,81113.12,312.3,0.22352,0.00017,17.01287]
[1778503786537,31.31,81113.12,312.3,0.22352,0.00017,17.01287]
[1778503786557,31.31,81113.12,312.3,0.22352,0.00017,17.01287]
[1778503786645,31.31,81117.42,312.3,0.22424,0.00017,17.04482]
[1778503787049,31.31,81117.42,312.3,0.22424,0.00017,17.04482]
[1778503791885,31.31,81134.65,312.3,0.22714,0.00017,17.17317]
[1778503797801,31.31,81133.26,312.3,0.2269,0.00017,17.16252]
[1778503803667,31.31,81132.79,312.3,0.22681,0.00017,17.15851]
[1778503808704,31.31,81135.2,312.3,0.22721,0.00017,17.17598]
[1778503809091,31.31,81135.2,312.3,0.22721,0.00017,17.17598]
[1778503812100,31.31,81124.55,312.3,0.22541,0.00017,17.0967]
[1778503812264,31.31,81124.55,312.3,0.22541,0.00017,17.0967]
[1778503817713,31.31,81123.5,312.3,0.22523,0.00017,17.0888]
[1778503818774,31.31,81114.96,312.3,0.22379,0.00017,17.02511]
[1778503819103,31.31,81114.96,312.3,0.22379,0.00017,17.02511]
[1778503819550,31.31,81114.96,312.3,0.22379,0.00017,17.02511]
[1778503820012,31.31,81111.07,312.3,0.22314,0.00017,16.99612]
[1778503820221,31.31,81111.07,312.3,0.22314,0.00017,16.99612]
[1778503825823,31.3,81110.78,312.3,0.22308,0.00017,16.99344]
[1778503830538,31.3,81111.26,312.3,0.22316,0.00017,16.99687]
[1778503830858,31.3,81111.41,312.3,0.22318,0.00017,16.99788]
[1778503832604,31.3,81105.94,312.3,0.22222,0.00017,16.95158]
[1778503832872,31.3,81105.3,312.3,0.22211,0.00017,16.9467]
[1778503837614,31.3,81100.55,312.3,0.22131,0.00017,16.91113]
[1778503837907,31.3,81100.47,312.3,0.2213,0.00017,16.91057]
[1778503842942,31.3,81101.21,312.3,0.22141,0.00017,16.91565]
[1778503847978,31.3,81100.74,312.3,0.22133,0.00017,16.91183]
[1778503851436,31.3,81098.55,312.3,0.22096,0.00017,16.89516]
[1778503857040,31.3,81096.88,312.3,0.22067,0.00017,16.8824]
[1778503859054,31.3,81085.3,312.3,0.21875,0.00017,16.79533]
[1778503860670,31.3,81082.95,312.3,0.21836,0.00017,16.7777]
[1778503860722,31.3,81082.95,312.3,0.21836,0.00017,16.7777]
[1778503860981,31.3,81082.95,312.3,0.21836,0.00017,16.7777]
[1778503861068,31.3,81077.91,312.3,0.21753,0.00017,16.7398]
[1778503863423,31.3,81071.92,312.3,0.21654,0.00016,16.69459]
[1778503863688,31.3,81071.92,312.3,0.21654,0.00016,16.69459]
[1778503865480,31.3,81071.19,312.3,0.21642,0.00016,16.6891]
[1778503865543,31.3,81071.19,312.3,0.21642,0.00016,16.6891]
[1778503871113,31.3,81065.91,312.3,0.21556,0.00016,16.64933]
[1778503873832,31.3,81066.98,312.3,0.21574,0.00016,16.65751]
[1778503874768,31.3,81066.87,312.3,0.21572,0.00016,16.65674]
[1778503875074,31.3,81066.87,312.3,0.21572,0.00016,16.65674]
[1778503875087,31.3,81066.71,312.3,0.21569,0.00016,16.65556]
[1778503875911,31.3,81057.26,312.3,0.21414,0.00016,16.58399]
[1778503876240,31.3,81057.26,312.3,0.21414,0.00016,16.58399]
[1778503876747,31.3,81057.26,312.3,0.21414,0.00016,16.58399]
[1778503876854,31.3,81057.26,312.3,0.21414,0.00016,16.58399]
[1778503877024,31.3,81042.11,312.3,0.21168,0.00016,16.46905]
[1778503877676,31.3,81032.99,312.3,0.2102,0.00016,16.3998]
[1778503878395,31.3,81032.99,312.3,0.2102,0.00016,16.3998]
[1778503878467,31.3,81032.99,312.3,0.2102,0.00016,16.3998]
[1778503878794,31.3,81032.99,312.3,0.2102,0.00016,16.3998]
[1778503881049,31.3,81032.73,312.3,0.21017,0.00016,16.39831]
[1778503882135,31.3,81040.79,312.3,0.21148,0.00016,16.46004]
[1778503882348,31.3,81040.79,312.3,0.21148,0.00016,16.46004]
[1778503882439,31.3,81040.79,312.3,0.21148,0.00016,16.46004]
[1778503883142,31.3,81043.82,312.3,0.21198,0.00016,16.48321]
[1778503886132,31.3,81049.45,312.3,0.2129,0.00016,16.52614]
[1778503886663,31.31,81046.57,312.3,0.21244,0.00016,16.50453]
[1778503888758,31.31,81046.02,312.3,0.21235,0.00016,16.50035]
[1778503888879,31.31,81046.02,312.3,0.21235,0.00016,16.50035]
[1778503888993,31.31,81045.28,312.3,0.21223,0.00016,16.49514]
[1778503889205,31.31,81045.28,312.3,0.21223,0.00016,16.49514]
[1778503889264,31.31,81033.62,312.3,0.21034,0.00016,16.40639]
[1778503894216,31.31,81029.51,312.3,0.20965,0.00016,16.3706]
[1778503897858,31.31,81019.09,312.3,0.20799,0.00016,16.2919]
[1778503898264,31.31,81019.09,312.3,0.20799,0.00016,16.2919]
[1778503899686,31.31,81012.66,312.3,0.20696,0.00016,16.24299]
[1778503904459,31.32,81020.61,312.3,0.20827,0.00016,16.30531]
[1778503905584,31.32,81020.87,312.3,0.20832,0.00016,16.30758]
[1778503911251,31.32,81019.83,312.3,0.20818,0.00016,16.30118]
[1778503913252,31.32,81023.23,312.3,0.20875,0.00016,16.32809]
[1778503919475,31.33,81016.87,312.3,0.20777,0.00016,16.28152]
[1778503924795,31.33,81022.59,312.3,0.20871,0.00016,16.32617]
[1778503926894,31.33,81022.76,312.3,0.20876,0.00016,16.32828]
[1778503927931,31.34,81033.58,312.3,0.21052,0.00016,16.41128]
[1778503929096,31.34,81033.58,312.3,0.21052,0.00016,16.41128]
[1778503929124,31.34,81033.58,312.3,0.21052,0.00016,16.41128]
[1778503929792,31.34,81034.21,312.3,0.21062,0.00016,16.41625]
[1778503930024,31.34,81034.21,312.3,0.21062,0.00016,16.41625]
[1778503931775,31.34,81038.82,312.3,0.21138,0.00016,16.45162]
[1778503936966,31.34,81027.84,312.3,0.20962,0.00016,16.36887]
[1778503942923,31.34,81028.86,312.3,0.20981,0.00016,16.37791]
[1778503948812,31.35,81033.89,312.3,0.21065,0.00016,16.41738]
[1778503948825,31.35,81033.89,312.3,0.21065,0.00016,16.41738]
[1778503949100,31.35,81033.89,312.3,0.21065,0.00016,16.41738]
[1778503949738,31.35,81045.7,312.3,0.21257,0.00016,16.50746]
[1778503953135,31.35,81048.38,312.3,0.21297,0.00016,16.52261]
[1778503953213,31.35,81046.99,312.3,0.21274,0.00016,16.51209]
[1778503953240,31.35,81046.99,312.3,0.21274,0.00016,16.51209]
[1778503953247,31.35,81046.99,312.3,0.21274,0.00016,16.51209]
[1778503953714,31.35,81052.03,312.3,0.21357,0.00016,16.55051]
[1778503954961,31.35,81052.03,312.3,0.21357,0.00016,16.55051]
[1778503956211,31.35,81048.03,312.3,0.21292,0.00016,16.52049]
[1778503958798,31.35,81051.39,312.3,0.21348,0.00016,16.5463]
[1778503961508,31.35,81054.22,312.3,0.21395,0.00016,16.56813]
[1778503964937,31.35,81049.35,312.3,0.21316,0.00016,16.53161]
[1778503965798,31.35,81039.89,312.3,0.21163,0.00016,16.46012]
[1778503966945,31.35,81039.89,312.3,0.21163,0.00016,16.46012]
[1778503968467,31.36,81039.68,312.3,0.2116,0.00016,16.45898]
[1778503968819,31.36,81039.69,312.3,0.21161,0.00016,16.45929]
[1778503970596,31.36,81039.79,312.3,0.21163,0.00016,16.46018]
[1778503974649,31.36,81043.05,312.3,0.21217,0.00016,16.48543]
[1778503974861,31.36,81043.92,312.3,0.21231,0.00016,16.49212]
[1778503979662,31.36,81044.71,312.3,0.21246,0.00016,16.49877]
[1778503981507,31.36,81049.18,312.3,0.21319,0.00016,16.53297]
[1778503984854,31.36,81055.07,312.3,0.21416,0.00016,16.57782]
[1778503989968,31.36,81052.0,312.3,0.21367,0.00016,16.55502]
[1778503995026,31.36,81051.24,312.3,0.21355,0.00016,16.54967]
[1778503998520,31.36,81057.36,312.3,0.21456,0.00016,16.59629]
[1778504003278,31.37,81059.57,312.3,0.21492,0.00016,16.61316]
[1778504005032,31.37,81062.4,312.3,0.21539,0.00016,16.63456]
[1778504010109,31.36,81065.61,312.3,0.21591,0.00016,16.6586]
[1778504015145,31.36,81067.92,312.3,0.21624,0.00016,16.67053]
[1778504020543,31.36,81064.36,312.3,0.21565,0.00016,16.64354]
[1778504026223,31.36,81064.55,312.3,0.21568,0.00016,16.64478]
[1778504027340,31.36,81064.43,312.3,0.21566,0.00016,16.64384]
[1778504033272,31.36,81064.33,312.3,0.21564,0.00016,16.6429]
[1778504038476,31.36,81061.62,312.3,0.21519,0.00016,16.62225]
[1778504043356,31.36,81056.63,312.3,0.21437,0.00016,16.58458]
[1778504043548,31.36,81056.63,312.3,0.21437,0.00016,16.58458]
[1778504043572,31.36,81056.63,312.3,0.21437,0.00016,16.58458]
[1778504043971,31.36,81052.93,312.3,0.21377,0.00016,16.55653]
[1778504044834,31.36,81052.93,312.3,0.21377,0.00016,16.55653]
[1778504049664,31.36,81049.8,312.3,0.21325,0.00016,16.53261]
[1778504054504,31.36,81055.4,312.3,0.21416,0.00016,16.57474]
[1778504054943,31.36,81058.32,312.3,0.21464,0.00016,16.59668]
[1778504057115,31.36,81060.74,312.3,0.21503,0.00016,16.61497]
[1778504062482,31.36,81064.87,312.3,0.2157,0.00016,16.64598]
[1778504068672,31.36,81065.8,312.3,0.21586,0.00016,16.6529]
[1778504073608,31.36,81064.11,312.3,0.21553,0.00016,16.63465]
[1778504079601,31.36,81071.33,312.3,0.21671,0.00016,16.68908]
[1778504083611,31.36,81072.88,312.3,0.21696,0.00016,16.70047]
[1778504084916,31.36,81072.76,312.3,0.21694,0.00016,16.69947]
[1778504085068,31.36,81073.5,312.3,0.21706,0.00016,16.70496]
[1778504086939,31.36,81073.66,312.3,0.21709,0.00016,16.70623]
[1778504087040,31.36,81072.68,312.3,0.21693,0.00016,16.69891]
[1778504092692,31.36,81072.54,312.3,0.21689,0.00016,16.69728]
[1778504095451,31.36,81072.91,312.3,0.21695,0.00016,16.69997]
[1778504096466,31.35,81072.91,312.3,0.21695,0.00016,16.69977]
[1778504101100,31.35,81060.13,312.3,0.21484,0.00016,16.60316]
[1778504103608,31.35,81053.07,312.3,0.21369,0.00016,16.54977]
[1778504105239,31.35,81049.43,312.3,0.2131,0.00016,16.52225]
[1778504105270,31.36,81049.56,312.3,0.21312,0.00016,16.52333]
[1778504109800,31.35,81048.1,312.3,0.21288,0.00016,16.51209]
[1778504115853,31.35,81047.0,312.3,0.21269,0.00016,16.50338]
[1778504121647,31.35,81047.38,312.3,0.21275,0.00016,16.50605]
[1778504126808,31.35,81046.45,312.3,0.21259,0.00016,16.49878]
[1778504131106,31.35,81046.53,312.3,0.2126,0.00016,16.4993]
[1778504133620,31.35,81048.68,312.3,0.2129,0.00016,16.51022]
[1778504137890,31.35,81048.72,312.3,0.21291,0.00016,16.51042]
[1778504141106,31.35,81049.73,312.3,0.21307,0.00016,16.51798]
[1778504148319,31.35,81045.04,312.3,0.2123,0.00016,16.48232]
[1778504154123,31.35,81040.93,312.3,0.21164,0.00016,16.45119]
[1778504159158,31.35,81040.51,312.3,0.21157,0.00016,16.44821]
[1778504163649,31.35,81038.45,312.3,0.21124,0.00016,16.43274]
[1778504165310,31.35,81044.3,312.3,0.2122,0.00016,16.47724]
[1778504170321,31.35,81045.16,312.3,0.21234,0.00016,16.48378]
[1778504176324,31.35,81045.88,312.3,0.21245,0.00016,16.48921]
[1778504180637,31.35,81045.88,312.3,0.21245,0.00016,16.4892]
[1778504182607,31.35,81044.38,312.3,0.21221,0.00016,16.47783]
[1778504188366,31.35,81045.46,312.3,0.21239,0.00016,16.48609]
[1778504193401,31.35,81044.59,312.3,0.2122,0.00016,16.47425]
[1778504198420,31.35,81046.02,312.3,0.21243,0.00016,16.48516]
[1778504203200,31.35,81043.2,312.3,0.21198,0.00016,16.46386]
[1778504208001,31.35,81043.39,312.3,0.21201,0.00016,16.46538]
[1778504210166,31.35,81055.15,312.3,0.21393,0.00016,16.5545]
[1778504216760,31.35,81057.58,312.3,0.21432,0.00016,16.57253]
[1778504217651,31.35,81058.18,312.3,0.21441,0.00016,16.57678]
[1778504223672,31.35,81061.42,312.3,0.21492,0.00016,16.60066]
[1778504229653,31.35,81064.49,312.3,0.21541,0.00016,16.62288]
[1778504232694,31.35,81064.05,312.3,0.21533,0.00016,16.61939]
[1778504232951,31.34,81064.3,312.3,0.21536,0.00016,16.62077]
[1778504234472,31.34,81064.3,312.3,0.21536,0.00016,16.62077]
[1778504234690,31.34,81067.38,312.3,0.21587,0.00016,16.64403]
[1778504239851,31.34,81066.94,312.3,0.21579,0.00016,16.64071]
[1778504244050,31.34,81066.02,312.3,0.21564,0.00016,16.63373]
[1778504249795,31.35,81067.32,312.3,0.21587,0.00016,16.64408]
[1778504254494,31.35,81065.44,312.3,0.21552,0.00016,16.62506]
[1778504260872,31.35,81059.53,312.3,0.21458,0.00016,16.58151]
[1778504264914,31.35,81059.53,312.3,0.21458,0.00016,16.58151]
[1778504264925,31.35,81059.53,312.3,0.21459,0.00016,16.58219]
[1778504269940,31.35,81062.51,312.3,0.21508,0.00016,16.60472]
[1778504275983,31.35,81060.83,312.3,0.2148,0.00016,16.59177]
[1778504281020,31.35,81059.91,312.3,0.21465,0.00016,16.58474]
[1778504286055,31.35,81059.96,312.3,0.21465,0.00016,16.58503]
[1778504292097,31.35,81060.03,312.3,0.21466,0.00016,16.58544]
[1778504293044,31.35,81060.03,312.3,0.21466,0.00016,16.58544]
[1778504299146,31.35,81062.08,312.3,0.21499,0.00016,16.60074]
[1778504305188,31.35,81060.48,312.3,0.21473,0.00016,16.58844]
[1778504310223,31.35,81060.47,312.3,0.21472,0.00016,16.58822]
[1778504315253,31.35,81059.95,312.3,0.21459,0.00016,16.57888]
[1778504317881,31.35,81058.76,312.3,0.21439,0.00016,16.56982]
[1778504318798,31.35,81053.26,312.3,0.21349,0.00016,16.52816]
[1778504318904,31.35,81053.26,312.3,0.21349,0.00016,16.52816]
[1778504321396,31.35,81043.09,312.3,0.21184,0.00016,16.4511]
[1778504321461,31.35,81043.33,312.3,0.21188,0.00016,16.45306]
[1778504323321,31.35,81043.7,312.3,0.21194,0.00016,16.45583]
[1778504326729,31.35,81042.4,312.3,0.21172,0.00016,16.44585]
[1778504330363,31.35,81050.96,312.3,0.21312,0.00016,16.51073]
[1778504335398,31.35,81055.63,312.3,0.21387,0.00016,16.54566]
[1778504340558,31.35,81054.94,312.3,0.21375,0.00016,16.54003]
[1778504341093,31.35,81054.94,312.3,0.21375,0.00016,16.54003]
[1778504343712,31.35,81055.0,312.3,0.21375,0.00016,16.54012]
[1778504350504,31.34,81054.31,312.3,0.21362,0.00016,16.53425]
[1778504355539,31.34,81054.31,312.3,0.21361,0.00016,16.53378]
[1778504360574,31.34,81054.26,312.3,0.21359,0.00016,16.53292]
[1778504370644,31.34,81053.85,312.3,0.2135,0.00016,16.52885]
[1778504375679,31.34,81053.24,312.3,0.21335,0.00016,16.51851]
[1778504380714,31.34,81053.8,312.3,0.21343,0.00016,16.52229]
[1778504385749,31.33,81053.66,312.3,0.2134,0.00016,16.52074]
[1778504390784,31.33,81051.82,312.3,0.21309,0.00016,16.50635]
[1778504392947,31.33,81051.82,312.3,0.21309,0.00016,16.50635]
[1778504392983,31.33,81051.82,312.3,0.21309,0.00016,16.50635]
[1778504393048,31.33,81051.82,312.3,0.21309,0.00016,16.50635]
[1778504393805,31.33,81036.2,312.3,0.21054,0.00016,16.38739]
[1778504398840,31.33,81034.34,312.3,0.21024,0.00016,16.37348]
[1778504402241,31.33,81036.42,312.3,0.21058,0.00016,16.3895]
[1778504402868,31.33,81047.82,312.3,0.21244,0.00016,16.47631]
[1778504405221,31.33,81048.96,312.3,0.21263,0.00016,16.485]
[1778504405889,31.33,81039.59,312.3,0.2111,0.00016,16.41372]
[1778504411448,31.33,81036.42,312.3,0.21059,0.00016,16.38973]
[1778504414818,31.33,81036.24,312.3,0.21057,0.00016,16.38867]
[1778504418529,31.34,81037.41,312.3,0.21076,0.00016,16.3979]
[1778504418988,31.34,81045.0,312.3,0.212,0.00016,16.4557]
[1778504424015,31.34,81048.78,312.3,0.21261,0.00016,16.48434]
[1778504427212,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427343,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427392,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427631,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427662,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427704,31.34,81049.02,312.3,0.21265,0.00016,16.48615]
[1778504427725,31.34,81048.54,312.3,0.21257,0.00016,16.4825]
[1778504427865,31.34,81048.54,312.3,0.21257,0.00016,16.4825]
[1778504428498,31.34,81048.54,312.3,0.21257,0.00016,16.4825]
[1778504428597,31.34,81080.68,312.3,0.21786,0.00017,16.72599]
[1778504429280,31.34,81089.15,312.3,0.21928,0.00017,16.79005]
[1778504430652,31.34,81087.31,312.3,0.21897,0.00017,16.77638]
[1778504432888,31.34,81088.63,312.3,0.21915,0.00017,16.78136]
[1778504435711,31.34,81090.12,312.3,0.21941,0.00017,16.79296]
[1778504437882,31.34,81089.92,312.3,0.21938,0.00017,16.79173]
[1778504438114,31.34,81089.59,312.3,0.21933,0.00017,16.78939]
[1778504440061,31.34,81086.4,312.3,0.21881,0.00017,16.76548]
[1778504442291,31.34,81086.69,312.3,0.21886,0.00017,16.76783]
[1778504442302,31.34,81088.18,312.3,0.21911,0.00017,16.77911]
[1778504443025,31.34,81088.18,312.3,0.21911,0.00017,16.77911]
[1778504443038,31.34,81088.18,312.3,0.21911,0.00017,16.77911]
[1778504443149,31.34,81095.36,312.3,0.2203,0.00017,16.8331]
[1778504447177,31.34,81103.42,312.3,0.22165,0.00017,16.89382]
[1778504450263,31.34,81104.62,312.3,0.22186,0.00017,16.90288]
[1778504454846,31.34,81113.12,312.3,0.22328,0.00017,16.96638]
[1778504460041,31.34,81113.14,312.3,0.22328,0.00017,16.96635]
[1778504461148,31.34,81112.84,312.3,0.22323,0.00017,16.96401]
[1778504462282,31.34,81094.85,312.3,0.22022,0.00017,16.82963]
[1778504467426,31.35,81100.83,312.3,0.22124,0.00017,16.87537]
[1778504472175,31.35,81101.99,312.3,0.22146,0.00017,16.88509]
[1778504472194,31.35,81101.99,312.3,0.22146,0.00017,16.88509]
[1778504472439,31.35,81101.99,312.3,0.22146,0.00017,16.88509]
[1778504472654,31.35,81097.54,312.3,0.22072,0.00017,16.85199]
[1778504472777,31.35,81097.54,312.3,0.22072,0.00017,16.85199]
[1778504473385,31.35,81097.54,312.3,0.22072,0.00017,16.85199]
[1778504473487,31.35,81097.54,312.3,0.22072,0.00017,16.85199]
[1778504473936,31.35,81091.46,312.3,0.21971,0.00017,16.8065]
[1778504479401,31.35,81096.94,312.3,0.22064,0.00017,16.84838]
[1778504483588,31.35,81097.98,312.3,0.22082,0.00017,16.85648]
[1778504483652,31.35,81097.98,312.3,0.22082,0.00017,16.85648]
[1778504483689,31.36,81099.33,312.3,0.22105,0.00017,16.8667]
[1778504484436,31.36,81108.77,312.3,0.22263,0.00017,16.93743]
[1778504489471,31.36,81103.46,312.3,0.22175,0.00017,16.89821]
[1778504494481,31.36,81105.96,312.3,0.22214,0.00017,16.91211]
[1778504494526,31.36,81105.96,312.3,0.22214,0.00017,16.91211]
[1778504494624,31.36,81105.96,312.3,0.22214,0.00017,16.91211]
[1778504494653,31.36,81108.42,312.3,0.22255,0.00017,16.93057]
[1778504495717,31.36,81123.14,312.3,0.22503,0.00017,17.04045]
[1778504495794,31.36,81123.14,312.3,0.22503,0.00017,17.04045]
[1778504496048,31.36,81123.14,312.3,0.22503,0.00017,17.04045]
[1778504498405,31.36,81126.96,312.3,0.22567,0.00017,17.06907]
[1778504498444,31.36,81126.96,312.3,0.22567,0.00017,17.06907]
[1778504498542,31.36,81127.67,312.3,0.2258,0.00017,17.07449]
[1778504503577,31.36,81129.0,312.3,0.22602,0.00017,17.08431]
[1778504503977,31.36,81129.0,312.3,0.22602,0.00017,17.08431]
[1778504509619,31.36,81127.24,312.3,0.22572,0.00017,17.07116]
[1778504514654,31.36,81127.72,312.3,0.2258,0.00017,17.07462]
[1778504515769,31.36,81128.21,312.3,0.22588,0.00017,17.07823]
[1778504517030,31.36,81127.85,312.3,0.22582,0.00017,17.07553]
[1778504517306,31.36,81127.85,312.3,0.22582,0.00017,17.07553]
[1778504517675,31.36,81124.46,312.3,0.22525,0.00017,17.05032]
[1778504520290,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520334,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520359,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520391,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520433,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520605,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520621,31.36,81124.77,312.3,0.22531,0.00017,17.05292]
[1778504520696,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504520843,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504520856,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504520870,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521020,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521030,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521107,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521111,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521116,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521122,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521646,31.36,81141.72,312.3,0.22818,0.00017,17.17867]
[1778504521703,31.36,81157.81,312.3,0.23092,0.00017,17.29739]
[1778504522939,31.36,81160.43,312.3,0.23137,0.00017,17.31681]
[1778504525858,31.36,81162.16,312.3,0.23167,0.00017,17.3299]
[1778504528156,31.36,81167.2,312.3,0.23254,0.00017,17.3671]
[1778504531329,31.36,81170.04,312.3,0.23303,0.00017,17.38809]
[1778504533733,31.36,81173.35,312.3,0.2336,0.00017,17.41243]
[1778504533787,31.36,81172.93,312.3,0.23353,0.00017,17.40939]
[1778504539471,31.37,81168.81,312.3,0.23283,0.00017,17.37947]
[1778504544864,31.37,81173.19,312.3,0.2336,0.00017,17.41204]
[1778504550054,31.37,81172.28,312.3,0.23345,0.00017,17.40565]
[1778504550744,31.37,81172.28,312.3,0.23345,0.00017,17.40565]
[1778504550906,31.37,81175.44,312.3,0.23399,0.00017,17.42887]
[1778504556375,31.37,81174.32,312.3,0.23376,0.00017,17.41565]
[1778504556873,31.37,81175.98,312.3,0.23404,0.00017,17.42781]
[1778504557186,31.37,81175.98,312.3,0.23404,0.00017,17.42781]
[1778504557522,31.37,81183.95,312.3,0.23542,0.00017,17.48593]
[1778504560743,31.37,81188.8,312.3,0.23625,0.00017,17.52114]
[1778504560976,31.37,81189.11,312.3,0.2363,0.00017,17.52331]
[1778504565678,31.37,81189.42,312.3,0.23635,0.00017,17.52537]
[1778504571046,31.37,81187.74,312.3,0.23606,0.00017,17.51318]
[1778504576081,31.37,81188.09,312.3,0.23613,0.00017,17.51586]
[1778504577686,31.37,81188.09,312.3,0.23613,0.00017,17.51586]
[1778504579920,31.37,81185.7,312.3,0.23571,0.00017,17.49852]
[1778504580011,31.37,81185.7,312.3,0.23572,0.00017,17.49854]
[1778504585645,31.37,81186.29,312.3,0.2358,0.00017,17.50234]
[1778504586767,31.37,81186.56,312.3,0.23585,0.00017,17.5042]
[1778504586775,31.37,81186.56,312.3,0.23585,0.00017,17.5042]
[1778504586776,31.37,81186.56,312.3,0.23585,0.00017,17.5042]
[1778504591983,31.36,81182.02,312.3,0.23505,0.00017,17.47058]
[1778504597699,31.36,81183.74,312.3,0.23534,0.00017,17.48271]
[1778504598765,31.36,81183.74,312.3,0.23534,0.00017,17.48263]
[1778504598867,31.36,81183.7,312.3,0.23533,0.00017,17.48225]
[1778504601398,31.36,81191.86,312.3,0.23673,0.00017,17.54143]
[1778504606456,31.36,81192.3,312.3,0.2368,0.00017,17.54416]
[1778504607049,31.36,81193.36,312.3,0.23698,0.00017,17.55175]
[1778504607298,31.36,81201.42,312.3,0.23837,0.00017,17.6101]
[1778504607950,31.36,81201.42,312.3,0.23837,0.00017,17.6101]
[1778504608227,31.36,81201.42,312.3,0.23837,0.00017,17.6101]
[1778504608630,31.36,81201.42,312.3,0.23837,0.00017,17.6101]
[1778504609313,31.36,81213.76,312.3,0.24052,0.00017,17.69907]
[1778504614400,31.36,81216.91,312.3,0.241,0.00017,17.71579]
[1778504617456,31.35,81215.84,312.3,0.2408,0.00017,17.70751]
[1778504617556,31.35,81215.75,312.3,0.24078,0.00017,17.70668]
[1778504618353,31.35,81215.75,312.3,0.24078,0.00017,17.70668]
[1778504620452,31.35,81218.23,312.3,0.24121,0.00017,17.72444]
[1778504621385,31.35,81218.23,312.3,0.24121,0.00017,17.72437]
[1778504622404,31.35,81229.57,312.3,0.24319,0.00018,17.80573]
[1778504625041,31.35,81229.41,312.3,0.24316,0.00018,17.80429]
[1778504625824,31.35,81229.7,312.3,0.24321,0.00018,17.80623]
[1778504630042,31.35,81227.92,312.3,0.24289,0.00018,17.79346]
[1778504630452,31.35,81227.92,312.3,0.24289,0.00018,17.79346]
[1778504630457,31.35,81227.92,312.3,0.24289,0.00018,17.79346]
[1778504632431,31.35,81216.58,312.3,0.24091,0.00017,17.71205]
[1778504633409,31.35,81218.47,312.3,0.24125,0.00017,17.72586]
[1778504634048,31.35,81215.01,312.3,0.24065,0.00017,17.7011]
[1778504634898,31.35,81211.49,312.3,0.24003,0.00017,17.67581]
[1778504635014,31.35,81211.49,312.3,0.24003,0.00017,17.67581]
[1778504635020,31.35,81211.49,312.3,0.24003,0.00017,17.67581]
[1778504635232,31.35,81211.49,312.3,0.24003,0.00017,17.67581]
[1778504635636,31.35,81192.16,312.3,0.23668,0.00017,17.53576]
[1778504637397,31.35,81188.8,312.3,0.2361,0.00017,17.51156]
[1778504637526,31.35,81188.8,312.3,0.2361,0.00017,17.51156]
[1778504638371,31.35,81188.68,312.3,0.23609,0.00017,17.51096]
[1778504638598,31.36,81188.84,312.3,0.23612,0.00017,17.51231]
[1778504639915,31.36,81188.84,312.3,0.23612,0.00017,17.51231]
[1778504640530,31.36,81189.68,312.3,0.23627,0.00017,17.51876]
[1778504641553,31.36,81189.68,312.3,0.23627,0.00017,17.51876]
[1778504641605,31.35,81190.21,312.3,0.23635,0.00017,17.52204]
[1778504643635,31.35,81197.39,312.3,0.23759,0.00017,17.57424]
[1778504643828,31.35,81197.08,312.3,0.23754,0.00017,17.57195]
[1778504648049,31.35,81197.82,312.3,0.23765,0.00017,17.57666]
[1778504648586,31.35,81200.53,312.3,0.23812,0.00017,17.59628]
[1778504653759,31.35,81198.33,312.3,0.23773,0.00017,17.58015]
[1778504659663,31.35,81200.13,312.3,0.23804,0.00017,17.59291]
[1778504663914,31.35,81190.84,312.3,0.23643,0.00017,17.52536]
[1778504664426,31.35,81190.84,312.3,0.23643,0.00017,17.52536]
[1778504664526,31.35,81190.84,312.3,0.23643,0.00017,17.52538]
[1778504665248,31.35,81190.84,312.3,0.23643,0.00017,17.52538]
[1778504667141,31.35,81190.22,312.3,0.23632,0.00017,17.52103]
[1778504669922,31.35,81187.03,312.3,0.23578,0.00017,17.49828]
[1778504670741,31.35,81186.66,312.3,0.23573,0.00017,17.4958]
[1778504675175,31.35,81186.68,312.3,0.23569,0.00017,17.49082]
[1778504675776,31.35,81186.72,312.3,0.2357,0.00017,17.49124]
[1778504678546,31.35,81186.72,312.3,0.2357,0.00017,17.49124]
[1778504684839,31.36,81180.62,312.3,0.23465,0.00017,17.44706]
[1778504689861,31.36,81181.06,312.3,0.23473,0.00017,17.45046]
[1778504694909,31.36,81184.94,312.3,0.23541,0.00017,17.47926]
[1778504695595,31.36,81184.94,312.3,0.23541,0.00017,17.47926]
[1778504700951,31.36,81178.23,312.3,0.23427,0.00017,17.4308]
[1778504705883,31.36,81178.82,312.3,0.23438,0.00017,17.43563]
[1778504711022,31.36,81178.87,312.3,0.23441,0.00017,17.43679]
[1778504717063,31.37,81178.62,312.3,0.23439,0.00017,17.43577]
[1778504722103,31.37,81178.98,312.3,0.23447,0.00017,17.43907]
[1778504724292,31.37,81178.84,312.3,0.23445,0.00017,17.43818]
[1778504729403,31.37,81178.67,312.3,0.23443,0.00017,17.4375]
[1778504733821,31.37,81179.91,312.3,0.23462,0.00017,17.44204]
[1778504733867,31.37,81179.91,312.3,0.23462,0.00017,17.44204]
[1778504735866,31.37,81179.95,312.3,0.23463,0.00017,17.44261]
[1778504742243,31.37,81179.7,312.3,0.23459,0.00017,17.44099]
[1778504746206,31.37,81179.48,312.3,0.23455,0.00017,17.43941]
[1778504746232,31.37,81179.48,312.3,0.23455,0.00017,17.43941]
[1778504752314,31.38,81178.9,312.3,0.23447,0.00017,17.43561]
[1778504757349,31.38,81178.91,312.3,0.23447,0.00017,17.43589]
[1778504762384,31.38,81178.06,312.3,0.23433,0.00017,17.4299]
[1778504767419,31.38,81178.1,312.3,0.23434,0.00017,17.43045]
[1778504770860,31.38,81178.57,312.3,0.23443,0.00017,17.43399]
[1778504771041,31.38,81178.57,312.3,0.23443,0.00017,17.43399]
[1778504771081,31.38,81178.75,312.3,0.23446,0.00017,17.43535]
[1778504771119,31.38,81178.75,312.3,0.23446,0.00017,17.43535]
[1778504772052,31.38,81178.75,312.3,0.23446,0.00017,17.43535]
[1778504771909,31.38,81189.99,312.3,0.2364,0.00017,17.51731]
[1778504773000,31.38,81200.66,312.3,0.23825,0.00017,17.59482]
[1778504773993,31.38,81200.66,312.3,0.23825,0.00017,17.59482]
[1778504774499,31.38,81202.13,312.3,0.23851,0.00017,17.60547]
[1778504774914,31.38,81214.66,312.3,0.24069,0.00017,17.69593]
[1778504776219,31.38,81215.51,312.3,0.24084,0.00017,17.70195]
[1778504776464,31.38,81215.51,312.3,0.24084,0.00017,17.70195]
[1778504777845,31.38,81228.89,312.3,0.24317,0.00018,17.7978]
[1778504780857,31.38,81228.62,312.3,0.24311,0.00018,17.79543]
[1778504781433,31.38,81225.92,312.3,0.24263,0.00018,17.77585]
[1778504781697,31.38,81217.4,312.3,0.24114,0.00017,17.71443]
[1778504782529,31.37,81206.85,312.3,0.23929,0.00017,17.63821]
[1778504783450,31.37,81206.85,312.3,0.23929,0.00017,17.63821]
[1778504783769,31.37,81206.85,312.3,0.23929,0.00017,17.63821]
[1778504789577,31.37,81211.4,312.3,0.24007,0.00017,17.67056]
[1778504794812,31.37,81209.86,312.3,0.23975,0.00017,17.65385]
[1778504794896,31.37,81209.86,312.3,0.23975,0.00017,17.65385]
[1778504800654,31.37,81212.9,312.3,0.24026,0.00017,17.67497]
[1778504805689,31.37,81210.18,312.3,0.23977,0.00017,17.65476]
[1778504810724,31.37,81210.53,312.3,0.23982,0.00017,17.65676]
[1778504815759,31.36,81210.14,312.3,0.23974,0.00017,17.65336]
[1778504820794,31.36,81209.71,312.3,0.23965,0.00017,17.64973]
[1778504825829,31.36,81207.46,312.3,0.23925,0.00017,17.63297]
[1778504830175,31.36,81208.85,312.3,0.23948,0.00017,17.64276]
[1778504833187,31.36,81207.33,312.3,0.23921,0.00017,17.63141]
[1778504833885,31.36,81202.3,312.3,0.23833,0.00017,17.59505]
[1778504835003,31.36,81202.3,312.3,0.23833,0.00017,17.59505]
[1778504835012,31.36,81202.3,312.3,0.23833,0.00017,17.59505]
[1778504835082,31.36,81202.3,312.3,0.23833,0.00017,17.59505]
[1778504835104,31.36,81200.28,312.3,0.23799,0.00017,17.5805]
[1778504835732,31.36,81200.28,312.3,0.23799,0.00017,17.5805]
[1778504836247,31.36,81200.71,312.3,0.23806,0.00017,17.58358]
[1778504836749,31.36,81200.71,312.3,0.23806,0.00017,17.58358]
[1778504839583,31.36,81200.44,312.3,0.23801,0.00017,17.58153]
[1778504839681,31.36,81200.44,312.3,0.23801,0.00017,17.58153]
[1778504839723,31.36,81200.44,312.3,0.23801,0.00017,17.58153]
[1778504840169,31.36,81196.41,312.3,0.23731,0.00017,17.55225]
[1778504840529,31.36,81196.41,312.3,0.23731,0.00017,17.55225]
[1778504843073,31.36,81195.17,312.3,0.2371,0.00017,17.54328]
[1778504843958,31.36,81195.6,312.3,0.23717,0.00017,17.54627]
[1778504844820,31.36,81195.6,312.3,0.23717,0.00017,17.54627]
[1778504844981,31.36,81195.6,312.3,0.23717,0.00017,17.54627]
[1778504845013,31.36,81196.07,312.3,0.23724,0.00017,17.54954]
[1778504848048,31.36,81200.97,312.3,0.23809,0.00017,17.58487]
[1778504851707,31.35,81213.37,312.3,0.24019,0.00017,17.66892]
[1778504857049,31.35,81214.11,312.3,0.2403,0.00017,17.67345]
[1778504860860,31.35,81215.16,312.3,0.24048,0.00017,17.68063]
[1778504866112,31.35,81222.2,312.3,0.24169,0.00018,17.73049]
[1778504871147,31.34,81221.59,312.3,0.24156,0.00018,17.72519]
[1778504874272,31.34,81221.53,312.3,0.24153,0.00018,17.72423]
[1778504878482,31.34,81220.3,312.3,0.24131,0.00018,17.71489]
[1778504884239,31.34,81222.28,312.3,0.24162,0.00018,17.72803]
[1778504889286,31.33,81220.81,312.3,0.24136,0.00018,17.71696]
[1778504894420,31.33,81222.93,312.3,0.2417,0.00018,17.73112]
[1778504900351,31.33,81221.49,312.3,0.24142,0.00018,17.7198]
[1778504905820,31.33,81222.26,312.3,0.24154,0.00018,17.72459]
[1778504906059,31.33,81222.26,312.3,0.24154,0.00018,17.72459]
[1778504910797,31.32,81222.85,312.3,0.24163,0.00018,17.7282]
[1778504910848,31.32,81222.85,312.3,0.24163,0.00018,17.7282]
[1778504911048,31.32,81222.85,312.3,0.24163,0.00018,17.7282]
[1778504911148,31.32,81222.55,312.3,0.24152,0.00018,17.72053]
[1778504911429,31.32,81231.52,312.3,0.2431,0.00018,17.78504]
[1778504916464,31.32,81237.3,312.3,0.24412,0.00018,17.82668]
[1778504921499,31.32,81237.98,312.3,0.24424,0.00018,17.83156]
[1778504925214,31.32,81238.61,312.3,0.24435,0.00018,17.83608]
[1778504925834,31.32,81238.61,312.3,0.24435,0.00018,17.83608]
[1778504925917,31.32,81247.1,312.3,0.24585,0.00018,17.89675]
[1778504931148,31.32,81246.81,312.3,0.24579,0.00018,17.8944]
[1778504932784,31.32,81246.83,312.3,0.24579,0.00018,17.89442]
[1778504932823,31.32,81246.83,312.3,0.24579,0.00018,17.89442]
[1778504932986,31.32,81246.83,312.3,0.24579,0.00018,17.89442]
[1778504932988,31.32,81246.83,312.3,0.24579,0.00018,17.89442]
[1778504933283,31.32,81246.83,312.3,0.24579,0.00018,17.89435]
[1778504933584,31.32,81260.58,312.3,0.24823,0.00018,17.99225]
[1778504935367,31.32,81261.16,312.3,0.24833,0.00018,17.99631]
[1778504936187,31.32,81261.16,312.3,0.24833,0.00018,17.99631]
[1778504939025,31.32,81255.7,312.3,0.24736,0.00018,17.95742]
[1778504939063,31.32,81255.7,312.3,0.24736,0.00018,17.95742]
[1778504942871,31.32,81255.59,312.3,0.24734,0.00018,17.95659]
[1778504944900,31.32,81254.89,312.3,0.24721,0.00018,17.95157]
[1778504951162,31.32,81257.04,312.3,0.24759,0.00018,17.96673]
[1778504953318,31.32,81257.27,312.3,0.24761,0.00018,17.96731]
[1778504955365,31.32,81257.27,312.3,0.24761,0.00018,17.96731]
[1778504955773,31.32,81257.27,312.3,0.24761,0.00018,17.96731]
[1778504960776,31.3,81260.92,312.3,0.24816,0.00018,17.98944]
[1778504961174,31.3,81260.92,312.3,0.24816,0.00018,17.98944]
[1778504961785,31.3,81268.39,312.3,0.24947,0.00018,18.04165]
[1778504967948,31.29,81272.92,312.3,0.25024,0.00018,18.07239]
[1778504968278,31.29,81272.86,312.3,0.2502,0.00018,18.07073]
[1778504968329,31.29,81272.86,312.3,0.2502,0.00018,18.07073]
[1778504968835,31.29,81265.7,312.3,0.24892,0.00018,18.01989]
[1778504971353,31.29,81264.72,312.3,0.24874,0.00018,18.01276]
[1778504971604,31.29,81264.72,312.3,0.24874,0.00018,18.01276]
[1778504971642,31.29,81264.72,312.3,0.24874,0.00018,18.01276]
[1778504971687,31.29,81264.72,312.3,0.24874,0.00018,18.01276]
[1778504972048,31.29,81264.72,312.3,0.24874,0.00018,18.01276]
[1778504972074,31.29,81252.98,312.3,0.24661,0.00018,17.92401]
[1778504972863,31.29,81243.99,312.3,0.24501,0.00018,17.85968]
[1778504974140,31.29,81243.99,312.3,0.24501,0.00018,17.85968]
[1778504975248,31.29,81243.59,312.3,0.24494,0.00018,17.85676]
[1778504978428,31.29,81241.67,312.3,0.2446,0.00018,17.84288]
[1778504979533,31.29,81242.11,312.3,0.24467,0.00018,17.84598]
[1778504979914,31.29,81242.11,312.3,0.24467,0.00018,17.84598]
[1778504981945,31.29,81237.15,312.3,0.2438,0.00018,17.8104]
[1778504981971,31.29,81237.15,312.3,0.2438,0.00018,17.8104]
[1778504982030,31.29,81236.33,312.3,0.24365,0.00018,17.80452]
[1778504987968,31.29,81236.03,312.3,0.2436,0.00018,17.80239]
[1778504991580,31.29,81236.05,312.3,0.2436,0.00018,17.80254]
[1778504992143,31.29,81236.05,312.3,0.2436,0.00018,17.80254]
[1778504998038,31.28,81235.68,312.3,0.24352,0.00018,17.79927]
[1778505003074,31.28,81235.53,312.3,0.24348,0.00018,17.79771]
[1778505008110,31.28,81235.32,312.3,0.24343,0.00018,17.79572]
[1778505013145,31.28,81233.98,312.3,0.24319,0.00018,17.78569]
[1778505017032,31.28,81235.08,312.3,0.24337,0.00018,17.79335]
[1778505017048,31.28,81235.08,312.3,0.24337,0.00018,17.79335]
[1778505017173,31.28,81243.32,312.3,0.24483,0.00018,17.85237]
[1778505017332,31.28,81243.32,312.3,0.24483,0.00018,17.85237]
[1778505018270,31.28,81254.2,312.3,0.24676,0.00018,17.93021]
[1778505023049,31.28,81255.16,312.3,0.24693,0.00018,17.93715]
[1778505028251,31.28,81254.91,312.3,0.24689,0.00018,17.93559]
[1778505033286,31.28,81255.02,312.3,0.24687,0.00018,17.93142]
[1778505038321,31.28,81257.61,312.3,0.24734,0.00018,17.95008]
[1778505043356,31.28,81257.19,312.3,0.24727,0.00018,17.94733]
[1778505047220,31.28,81257.06,312.3,0.24725,0.00018,17.94651]
[1778505047426,31.28,81257.06,312.3,0.24725,0.00018,17.94662]
[1778505047775,31.28,81257.06,312.3,0.24725,0.00018,17.94662]
[1778505049296,31.28,81239.29,312.3,0.24411,0.00018,17.81993]
[1778505054821,31.29,81240.92,312.3,0.24442,0.00018,17.83235]
[1778505058505,31.29,81241.63,312.3,0.24456,0.00018,17.83815]
[1778505058677,31.29,81241.63,312.3,0.24456,0.00018,17.83815]
[1778505058695,31.29,81240.6,312.3,0.24439,0.00018,17.8311]
[1778505059913,31.29,81240.6,312.3,0.24439,0.00018,17.8311]
[1778505059915,31.29,81236.12,312.3,0.2436,0.00018,17.79902]
[1778505062971,31.29,81236.93,312.3,0.24374,0.00018,17.80472]
[1778505063072,31.29,81237.0,312.3,0.24375,0.00018,17.80517]
[1778505068092,31.29,81238.13,312.3,0.24396,0.00018,17.81349]
[1778505068576,31.29,81237.87,312.3,0.24391,0.00018,17.81176]
[1778505068725,31.29,81237.87,312.3,0.24391,0.00018,17.81176]
[1778505068801,31.29,81237.87,312.3,0.24391,0.00018,17.81176]
[1778505069049,31.29,81237.87,312.3,0.24391,0.00018,17.81176]
[1778505069150,31.29,81238.07,312.3,0.24395,0.00018,17.81327]
[1778505069538,31.29,81246.88,312.3,0.24551,0.00018,17.87634]
[1778505072297,31.29,81248.45,312.3,0.24579,0.00018,17.88776]
[1778505074601,31.29,81248.59,312.3,0.24583,0.00018,17.88912]
[1778505075654,31.29,81248.82,312.3,0.24587,0.00018,17.891]
[1778505076138,31.29,81248.82,312.3,0.24587,0.00018,17.891]
[1778505076345,31.29,81248.82,312.3,0.24587,0.00018,17.891]
[1778505076171,31.3,81245.53,312.3,0.24529,0.00018,17.86761]
[1778505077647,31.3,81245.37,312.3,0.24526,0.00018,17.86647]
[1778505077669,31.3,81245.37,312.3,0.24526,0.00018,17.86647]
[1778505077851,31.3,81245.17,312.3,0.24523,0.00018,17.86505]
[1778505082743,31.3,81241.88,312.3,0.24465,0.00018,17.84159]
[1778505083268,31.3,81242.62,312.3,0.24478,0.00018,17.84697]
[1778505089678,31.3,81242.56,312.3,0.24478,0.00018,17.84673]
[1778505094713,31.3,81240.75,312.3,0.24442,0.00018,17.82875]
[1778505095620,31.3,81240.75,312.3,0.24442,0.00018,17.82875]
[1778505095889,31.3,81239.67,312.3,0.24423,0.00018,17.82105]
[1778505097312,31.3,81239.67,312.3,0.24423,0.00018,17.82105]
[1778505098075,31.3,81236.32,312.3,0.24364,0.00018,17.79705]
[1778505098242,31.3,81236.32,312.3,0.24364,0.00018,17.79705]
[1778505098928,31.3,81235.85,312.3,0.24355,0.00018,17.79362]
[1778505104783,31.3,81233.38,312.3,0.24311,0.00018,17.77569]
[1778505105646,31.3,81233.38,312.3,0.24311,0.00018,17.77569]
[1778505109741,31.3,81225.82,312.3,0.24178,0.00018,17.72133]
[1778505114841,31.3,81233.46,312.3,0.24313,0.00018,17.77639]
[1778505114846,31.3,81233.46,312.3,0.24313,0.00018,17.77639]
[1778505115330,31.3,81233.46,312.3,0.24313,0.00018,17.77639]
[1778505115408,31.3,81234.15,312.3,0.24325,0.00018,17.78132]
[1778505115668,31.3,81234.15,312.3,0.24325,0.00018,17.78132]
[1778505115862,31.3,81238.51,312.3,0.24402,0.00018,17.81269]
[1778505116946,31.3,81238.51,312.3,0.24402,0.00018,17.81269]
[1778505117048,31.3,81240.55,312.3,0.24438,0.00018,17.82724]
[1778505119918,31.3,81239.76,312.3,0.24424,0.00018,17.82165]
[1778505120019,31.3,81240.05,312.3,0.24429,0.00018,17.82377]
[1778505121487,31.3,81240.54,312.3,0.24439,0.00018,17.82744]
[1778505121667,31.3,81240.54,312.3,0.24439,0.00018,17.82744]
[1778505125664,31.3,81245.46,312.3,0.24527,0.00018,17.86322]
[1778505130969,31.3,81245.46,312.3,0.24529,0.00018,17.86393]
[1778505136006,31.3,81244.87,312.3,0.2452,0.00018,17.86031]
[1778505136633,31.3,81244.87,312.3,0.2452,0.00018,17.86031]
[1778505137012,31.31,81244.96,312.3,0.24522,0.00018,17.86108]
[1778505142173,31.31,81243.33,312.3,0.24494,0.00018,17.84983]
[1778505148089,31.31,81239.4,312.3,0.24427,0.00018,17.82267]
[1778505152387,31.31,81247.32,312.3,0.24564,0.00018,17.87458]
[1778505153978,31.31,81249.66,312.3,0.24606,0.00018,17.89136]
[1778505156648,31.31,81253.11,312.3,0.24667,0.00018,17.9161]
[1778505157153,31.31,81261.27,312.3,0.24812,0.00018,17.97416]
[1778505159079,31.31,81262.1,312.3,0.24827,0.00018,17.98005]
[1778505160211,31.31,81261.65,312.3,0.24819,0.00018,17.97684]
[1778505160243,31.31,81261.65,312.3,0.24819,0.00018,17.97684]
[1778505161365,31.31,81252.46,312.3,0.24656,0.00018,17.91148]
[1778505168271,31.31,81249.73,312.3,0.24608,0.00018,17.89239]
[1778505170698,31.31,81249.32,312.3,0.24602,0.00018,17.88972]
[1778505176287,31.32,81250.12,312.3,0.24617,0.00018,17.89605]
[1778505181322,31.32,81249.9,312.3,0.24615,0.00018,17.89494]
[1778505186357,31.32,81249.43,312.3,0.24607,0.00018,17.89206]
[1778505196428,31.32,81249.75,312.3,0.24616,0.00018,17.89532]
[1778505202470,31.33,81250.15,312.3,0.24624,0.00018,17.89876]
[1778505203678,31.33,81249.55,312.3,0.24614,0.00018,17.89459]
[1778505204880,31.33,81249.65,312.3,0.24616,0.00018,17.8954]
[1778505205374,31.33,81249.65,312.3,0.24616,0.00018,17.8954]
[1778505211682,31.33,81248.36,312.3,0.24595,0.00018,17.88682]
[1778505211721,31.33,81248.36,312.3,0.24595,0.00018,17.88682]
[1778505211948,31.33,81248.36,312.3,0.24595,0.00018,17.88682]
[1778505212203,31.33,81248.41,312.3,0.24592,0.00018,17.88222]
[1778505213259,31.33,81231.01,312.3,0.24285,0.00018,17.75782]
[1778505216033,31.33,81231.27,312.3,0.2429,0.00018,17.75994]
[1778505219052,31.33,81230.89,312.3,0.24284,0.00018,17.75761]
[1778505219117,31.33,81230.85,312.3,0.24284,0.00018,17.75746]
[1778505220369,31.33,81230.85,312.3,0.24284,0.00018,17.75746]
[1778505220428,31.33,81223.49,312.3,0.24155,0.00018,17.7046]
[1778505221117,31.33,81231.44,312.3,0.24295,0.00018,17.76175]
[1778505227645,31.33,81232.32,312.3,0.2431,0.00018,17.76797]
[1778505230216,31.33,81232.8,312.3,0.24318,0.00018,17.77139]
[1778505230270,31.33,81232.8,312.3,0.24318,0.00018,17.77139]
[1778505231163,31.33,81232.8,312.3,0.24318,0.00018,17.77136]
[1778505238722,31.33,81244.36,312.3,0.2452,0.00018,17.85337]
[1778505241278,31.33,81244.13,312.3,0.24516,0.00018,17.85162]
[1778505241293,31.33,81244.13,312.3,0.24516,0.00018,17.85162]
[1778505241296,31.33,81244.13,312.3,0.24516,0.00018,17.85162]
[1778505241314,31.33,81244.13,312.3,0.24516,0.00018,17.85162]
[1778505241325,31.33,81244.13,312.3,0.24516,0.00018,17.85162]
[1778505241514,31.33,81244.84,312.3,0.24528,0.00018,17.85646]
[1778505242049,31.33,81244.84,312.3,0.24528,0.00018,17.85646]
[1778505242435,31.33,81253.36,312.3,0.24679,0.00018,17.9172]
[1778505245210,31.33,81255.9,312.3,0.24724,0.00018,17.93538]
[1778505245222,31.33,81256.4,312.3,0.24733,0.00018,17.93898]
[1778505252329,31.33,81256.83,312.3,0.2474,0.00018,17.94159]
[1778505253997,31.33,81257.51,312.3,0.24751,0.00018,17.94623]
[1778505259121,31.32,81260.04,312.3,0.24795,0.00018,17.96357]
[1778505259924,31.32,81260.43,312.3,0.24801,0.00018,17.96623]
[1778505264311,31.32,81260.75,312.3,0.24806,0.00018,17.96803]
[1778505271324,31.32,81260.46,312.3,0.24799,0.00018,17.96533]
[1778505276990,31.32,81261.49,312.3,0.2481,0.00018,17.96624]
[1778505282029,31.31,81261.37,312.3,0.24806,0.00018,17.96463]
[1778505284339,31.31,81261.41,312.3,0.24806,0.00018,17.96476]
[1778505289544,31.31,81256.72,312.3,0.24721,0.00018,17.93077]
[1778505296131,31.31,81257.83,312.3,0.24738,0.00018,17.93767]
[1778505301169,31.3,81257.32,312.3,0.24727,0.00018,17.93346]
[1778505306204,31.3,81260.2,312.3,0.24777,0.00018,17.95345]
[1778505308871,31.3,81260.29,312.3,0.24778,0.00018,17.95387]
[1778505318290,31.3,81261.0,312.3,0.24788,0.00018,17.95774]
[1778505321738,31.3,81262.34,312.3,0.24811,0.00018,17.96685]
[1778505325280,31.29,81261.44,312.3,0.24794,0.00018,17.96005]
[1778505325378,31.29,81261.44,312.3,0.24794,0.00018,17.96005]
[1778505325458,31.29,81261.44,312.3,0.24794,0.00018,17.96005]
[1778505325591,31.29,81266.7,312.3,0.24887,0.00018,17.99725]
[1778505325893,31.29,81266.7,312.3,0.24887,0.00018,17.99725]
[1778505326039,31.29,81266.7,312.3,0.24887,0.00018,17.99725]
[1778505326930,31.29,81273.75,312.3,0.25013,0.00018,18.04712]
[1778505332391,31.29,81274.31,312.3,0.25017,0.00018,18.04527]
[1778505334180,31.29,81273.88,312.3,0.25009,0.00018,18.04212]
[1778505338157,31.29,81273.83,312.3,0.25007,0.00018,18.04134]
[1778505338213,31.29,81273.83,312.3,0.25007,0.00018,18.04134]
[1778505341477,31.29,81266.86,312.3,0.24882,0.00018,17.99173]
[1778505341742,31.29,81267.01,312.3,0.24884,0.00018,17.99272]
[1778505342345,31.29,81267.01,312.3,0.24884,0.00018,17.99272]
[1778505344083,31.29,81267.29,312.3,0.24889,0.00018,17.99457]
[1778505345281,31.29,81268.91,312.3,0.24918,0.00018,18.00598]
[1778505345938,31.29,81269.69,312.3,0.24931,0.00018,18.01142]
[1778505349315,31.29,81267.66,312.3,0.24894,0.00018,17.99677]
[1778505352955,31.29,81267.94,312.3,0.24899,0.00018,17.99852]
[1778505358575,31.28,81269.81,312.3,0.24931,0.00018,18.01121]
[1778505364617,31.28,81272.37,312.3,0.24975,0.00018,18.02866]
[1778505369652,31.28,81272.3,312.3,0.24972,0.00018,18.02759]
[1778505370326,31.28,81272.3,312.3,0.24972,0.00018,18.02759]
[1778505375694,31.28,81271.65,312.3,0.24959,0.00018,18.02232]
[1778505380928,31.27,81273.26,312.3,0.24986,0.00018,18.03328]
[1778505383117,31.27,81272.8,312.3,0.24977,0.00018,18.02978]
[1778505384922,31.27,81272.94,312.3,0.24979,0.00018,18.03054]
[1778505386048,31.27,81272.94,312.3,0.24979,0.00018,18.0303]
[1778505386113,31.27,81273.43,312.3,0.24987,0.00018,18.03365]
[1778505389385,31.27,81273.54,312.3,0.24989,0.00018,18.03442]
[1778505394002,31.27,81272.87,312.3,0.24973,0.00018,18.02452]
[1778505395491,31.27,81272.84,312.3,0.24972,0.00018,18.02433]
[1778505400145,31.27,81273.35,312.3,0.24982,0.00018,18.02796]
[1778505403339,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505403400,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505403491,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505403664,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505403824,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505404302,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505404332,31.27,81273.32,312.3,0.24981,0.00018,18.02775]
[1778505404435,31.27,81283.27,312.3,0.2516,0.00018,18.09815]
[1778505405561,31.27,81283.27,312.3,0.2516,0.00018,18.09815]
[1778505405627,31.27,81283.27,312.3,0.2516,0.00018,18.09815]
[1778505405680,31.27,81291.47,312.3,0.25307,0.00018,18.15589]
[1778505406924,31.27,81296.47,312.3,0.25398,0.00018,18.19106]
[1778505408827,31.27,81297.27,312.3,0.25413,0.00018,18.19678]
[1778505409647,31.27,81297.27,312.3,0.25413,0.00018,18.19678]
[1778505410532,31.27,81301.65,312.3,0.25492,0.00018,18.22743]
[1778505412543,31.27,81302.86,312.3,0.25514,0.00018,18.23589]
[1778505418008,31.27,81302.59,312.3,0.25507,0.00018,18.23329]
[1778505418974,31.27,81302.59,312.3,0.25507,0.00018,18.23329]
[1778505420021,31.27,81300.49,312.3,0.25469,0.00018,18.21852]
[1778505420124,31.27,81290.38,312.3,0.25286,0.00018,18.14756]
[1778505425466,31.27,81289.18,312.3,0.25264,0.00018,18.13917]
[1778505425706,31.27,81289.18,312.3,0.25264,0.00018,18.13917]
[1778505432425,31.27,81283.37,312.3,0.25161,0.00018,18.0985]
[1778505433756,31.27,81283.17,312.3,0.25157,0.00018,18.09725]
[1778505434121,31.27,81283.24,312.3,0.25159,0.00018,18.09778]
[1778505439563,31.27,81283.21,312.3,0.25159,0.00018,18.09772]
[1778505445092,31.27,81283.37,312.3,0.25162,0.00018,18.09907]
[1778505445193,31.27,81283.37,312.3,0.25162,0.00018,18.0991]
[1778505448041,31.27,81283.3,312.3,0.25161,0.00018,18.09872]
[1778505453254,31.27,81285.11,312.3,0.2519,0.00018,18.10663]
[1778505458330,31.28,81284.49,312.3,0.2518,0.00018,18.10241]
[1778505463364,31.28,81284.13,312.3,0.25174,0.00018,18.1002]
[1778505465679,31.28,81281.33,312.3,0.25124,0.00018,18.08059]
[1778505468588,31.28,81281.6,312.3,0.25129,0.00018,18.08261]
[1778505468747,31.28,81281.73,312.3,0.25131,0.00018,18.08354]
[1778505468943,31.28,81281.73,312.3,0.25131,0.00018,18.08354]
[1778505469638,31.28,81281.73,312.3,0.25131,0.00018,18.08354]
[1778505469673,31.28,81271.76,312.3,0.24953,0.00018,18.01303]
[1778505470458,31.28,81271.76,312.3,0.24953,0.00018,18.01303]
[1778505470997,31.28,81271.48,312.3,0.24948,0.00018,18.01104]
[1778505471912,31.28,81272.6,312.3,0.24967,0.00018,18.01888]
[1778505472937,31.28,81272.02,312.3,0.24957,0.00018,18.01477]
[1778505478205,31.28,81271.98,312.3,0.24955,0.00018,18.01405]
[1778505478257,31.28,81271.98,312.3,0.24955,0.00018,18.01405]
[1778505478637,31.27,81280.11,312.3,0.25101,0.00018,18.07145]
[1778505479033,31.27,81280.11,312.3,0.25101,0.00018,18.07145]
[1778505479048,31.27,81280.11,312.3,0.25101,0.00018,18.07145]
[1778505479437,31.27,81287.75,312.3,0.25238,0.00018,18.12516]
[1778505480362,31.27,81287.75,312.3,0.25238,0.00018,18.12516]
[1778505480444,31.27,81287.85,312.3,0.25239,0.00018,18.12579]
[1778505481685,31.27,81287.85,312.3,0.25239,0.00018,18.12579]
[1778505483817,31.27,81290.45,312.3,0.25286,0.00018,18.14417]
[1778505487677,31.27,81290.44,312.3,0.25286,0.00018,18.14414]
[1778505488080,31.27,81290.91,312.3,0.25295,0.00018,18.14746]
[1778505488774,31.27,81301.94,312.3,0.25494,0.00018,18.22476]
[1778505492094,31.27,81303.4,312.3,0.2552,0.00018,18.23475]
[1778505495854,31.27,81303.25,312.3,0.25516,0.00018,18.23342]
[1778505496062,31.27,81303.25,312.3,0.25516,0.00018,18.23342]
[1778505496557,31.27,81303.1,312.3,0.25514,0.00018,18.23242]
[1778505498180,31.27,81302.91,312.3,0.2551,0.00018,18.23115]
[1778505498571,31.27,81303.61,312.3,0.25523,0.00018,18.23609]
[1778505499707,31.27,81303.61,312.3,0.25523,0.00018,18.23609]
[1778505507442,31.28,81307.11,312.3,0.25588,0.00018,18.26099]
[1778505507498,31.28,81307.11,312.3,0.25588,0.00018,18.26099]
[1778505507574,31.28,81307.11,312.3,0.25588,0.00018,18.26099]
[1778505507795,31.28,81297.6,312.3,0.25416,0.00018,18.19459]
[1778505510603,31.28,81293.67,312.3,0.25345,0.00018,18.16704]
[1778505511933,31.28,81293.74,312.3,0.25342,0.00018,18.16249]
[1778505518796,31.28,81291.79,312.3,0.25307,0.00018,18.14886]
[1778505520281,31.28,81290.32,312.3,0.25281,0.00018,18.13858]
[1778505525760,31.28,81287.36,312.3,0.25228,0.00018,18.11801]
[1778505529322,31.28,81286.94,312.3,0.25221,0.00018,18.11517]
[1778505534823,31.28,81286.18,312.3,0.25208,0.00018,18.11003]
[1778505537943,31.28,81285.74,312.3,0.252,0.00018,18.10699]
[1778505540671,31.28,81285.29,312.3,0.25192,0.00018,18.10384]
[1778505545900,31.28,81284.76,312.3,0.25183,0.00018,18.10022]
[1778505546855,31.28,81284.76,312.3,0.25183,0.00018,18.10022]
[1778505551942,31.28,81285.08,312.3,0.25189,0.00018,18.10261]
[1778505553525,31.28,81285.08,312.3,0.25189,0.00018,18.10261]
[1778505554917,31.28,81285.05,312.3,0.25189,0.00018,18.10244]
[1778505556282,31.28,81285.02,312.3,0.25188,0.00018,18.10223]
[1778505557793,31.28,81284.98,312.3,0.25187,0.00018,18.10188]
[1778505558215,31.28,81284.96,312.3,0.25187,0.00018,18.1017]
[1778505560261,31.28,81285.26,312.3,0.25192,0.00018,18.10374]
[1778505562751,31.28,81285.26,312.3,0.25192,0.00018,18.1037]
[1778505563754,31.28,81285.14,312.3,0.25189,0.00018,18.10277]
[1778505563871,31.28,81285.14,312.3,0.25189,0.00018,18.10273]
[1778505566316,31.28,81276.09,312.3,0.25027,0.00018,18.03876]
[1778505566379,31.28,81276.09,312.3,0.25027,0.00018,18.03876]
[1778505567347,31.28,81275.19,312.3,0.2501,0.00018,18.03228]
[1778505573089,31.28,81271.28,312.3,0.24935,0.00018,17.99929]
[1778505577232,31.28,81271.57,312.3,0.24941,0.00018,18.00129]
[1778505577579,31.28,81271.57,312.3,0.24941,0.00018,18.00129]
[1778505577885,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505577954,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505577997,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505578195,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505578428,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505578433,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505578533,31.28,81267.53,312.3,0.24868,0.00018,17.97263]
[1778505578761,31.28,81266.53,312.3,0.2485,0.00018,17.96543]
[1778505579543,31.28,81256.68,312.3,0.24674,0.00018,17.89526]
[1778505580667,31.28,81249.37,312.3,0.24544,0.00018,17.84306]
[1778505581948,31.28,81250.32,312.3,0.24561,0.00018,17.84985]
[1778505582527,31.28,81250.32,312.3,0.24561,0.00018,17.84985]
[1778505582607,31.28,81250.32,312.3,0.24561,0.00018,17.84985]
[1778505582833,31.28,81249.77,312.3,0.24551,0.00018,17.84588]
[1778505583049,31.28,81249.77,312.3,0.24551,0.00018,17.84588]
[1778505583870,31.28,81249.77,312.3,0.24551,0.00018,17.84588]
[1778505583551,31.28,81235.18,312.3,0.24293,0.00018,17.74118]
[1778505584606,31.28,81235.18,312.3,0.24293,0.00018,17.74118]
[1778505586367,31.28,81232.27,312.3,0.24241,0.00018,17.72007]
[1778505592754,31.27,81226.12,312.3,0.24133,0.00018,17.67555]
[1778505594386,31.27,81222.33,312.3,0.24066,0.00018,17.64816]
[1778505595760,31.27,81221.96,312.3,0.24059,0.00018,17.6455]
[1778505596884,31.27,81207.51,312.3,0.23807,0.00017,17.54084]
[1778505597995,31.28,81207.59,312.3,0.23808,0.00017,17.54157]
[1778505598878,31.28,81207.5,312.3,0.23807,0.00017,17.54092]
[1778505599912,31.28,81206.48,312.3,0.23789,0.00017,17.53351]
[1778505600165,31.28,81206.48,312.3,0.23789,0.00017,17.53351]
[1778505600650,31.28,81206.48,312.3,0.23789,0.00017,17.53351]
[1778505600730,31.28,81206.48,312.3,0.23789,0.00017,17.53351]
[1778505600884,31.28,81206.48,312.3,0.23789,0.00017,17.53351]
[1778505600813,31.27,81206.92,312.3,0.23796,0.00017,17.53659]
[1778505601174,31.27,81206.92,312.3,0.23796,0.00017,17.53659]
[1778505602274,31.27,81207.4,312.3,0.23804,0.00017,17.53995]
[1778505602333,31.27,81207.4,312.3,0.23804,0.00017,17.53995]
[1778505602385,31.27,81207.4,312.3,0.23804,0.00017,17.53995]
[1778505602551,31.27,81207.4,312.3,0.23804,0.00017,17.53995]
[1778505603160,31.27,81207.28,312.3,0.23802,0.00017,17.53895]
[1778505603213,31.27,81207.28,312.3,0.23802,0.00017,17.53895]
[1778505603296,31.27,81207.28,312.3,0.23802,0.00017,17.53895]
[1778505603325,31.27,81207.28,312.3,0.23802,0.00017,17.53895]
[1778505605040,31.27,81210.39,312.3,0.23856,0.00017,17.56134]
[1778505608361,31.27,81212.09,312.3,0.23885,0.00017,17.57325]
[1778505608899,31.27,81212.5,312.3,0.23891,0.00017,17.57608]
[1778505609048,31.27,81212.5,312.3,0.23891,0.00017,17.57608]
[1778505614451,31.27,81212.16,312.3,0.23884,0.00017,17.57321]
[1778505617256,31.27,81216.0,312.3,0.23951,0.00018,17.60096]
[1778505617845,31.27,81221.59,312.3,0.24049,0.00018,17.64137]
[1778505618485,31.27,81221.59,312.3,0.24049,0.00018,17.64137]
[1778505618900,31.27,81221.59,312.3,0.24049,0.00018,17.64137]
[1778505619412,31.27,81236.38,312.3,0.2431,0.00018,17.74806]
[1778505621589,31.27,81236.76,312.3,0.24316,0.00018,17.75072]
[1778505621771,31.27,81236.76,312.3,0.24316,0.00018,17.75072]
[1778505621924,31.27,81236.82,312.3,0.24317,0.00018,17.75107]
[1778505622856,31.27,81245.35,312.3,0.24468,0.00018,17.81237]
[1778505622965,31.27,81245.35,312.3,0.24468,0.00018,17.81237]
[1778505623801,31.27,81245.35,312.3,0.24468,0.00018,17.81237]
[1778505623844,31.27,81245.4,312.3,0.24469,0.00018,17.81275]
[1778505629873,31.27,81245.25,312.3,0.24465,0.00018,17.81118]
[1778505629919,31.27,81245.25,312.3,0.24465,0.00018,17.81118]
[1778505635283,31.27,81247.04,312.3,0.24492,0.00018,17.81862]
[1778505640562,31.27,81244.84,312.3,0.24453,0.00018,17.80281]
[1778505643382,31.27,81244.15,312.3,0.24441,0.00018,17.79786]
[1778505645683,31.27,81238.4,312.3,0.24339,0.00018,17.75661]
[1778505645696,31.27,81238.2,312.3,0.24336,0.00018,17.75522]
[1778505647603,31.27,81238.09,312.3,0.24334,0.00018,17.75436]
[1778505647884,31.27,81238.09,312.3,0.24334,0.00018,17.75436]
[1778505647951,31.27,81237.64,312.3,0.24325,0.00018,17.75105]
[1778505648011,31.27,81237.64,312.3,0.24325,0.00018,17.75105]
[1778505653833,31.27,81237.25,312.3,0.24318,0.00018,17.74804]
[1778505662865,31.27,81235.03,312.3,0.24278,0.00018,17.73191]
[1778505668079,31.26,81235.86,312.3,0.24293,0.00018,17.7377]
[1778505668437,31.26,81235.86,312.3,0.24293,0.00018,17.7377]
[1778505668491,31.26,81235.86,312.3,0.24293,0.00018,17.7377]
[1778505668717,31.26,81235.86,312.3,0.24293,0.00018,17.7377]
[1778505668988,31.26,81235.86,312.3,0.24293,0.00018,17.7377]
[1778505668987,31.26,81251.59,312.3,0.24571,0.00018,17.85048]
[1778505669049,31.26,81251.59,312.3,0.24571,0.00018,17.85048]
[1778505669300,31.26,81251.59,312.3,0.24571,0.00018,17.85048]
[1778505669340,31.26,81251.59,312.3,0.24571,0.00018,17.85048]
[1778505669988,31.26,81259.58,312.3,0.24714,0.00018,17.9076]
[1778505670249,31.26,81259.58,312.3,0.24714,0.00018,17.9076]
[1778505675370,31.27,81252.82,312.3,0.24594,0.00018,17.85947]
[1778505679423,31.27,81252.75,312.3,0.24593,0.00018,17.85917]
[1778505679502,31.27,81252.75,312.3,0.24593,0.00018,17.85917]
[1778505679578,31.27,81252.75,312.3,0.24593,0.00018,17.85917]
[1778505679848,31.27,81250.85,312.3,0.24559,0.00018,17.84563]
[1778505681051,31.27,81249.5,312.3,0.24536,0.00018,17.83615]
[1778505682212,31.27,81246.87,312.3,0.24489,0.00018,17.81751]
[1778505682796,31.27,81246.87,312.3,0.24489,0.00018,17.81751]
[1778505682801,31.27,81246.87,312.3,0.2449,0.00018,17.81772]
[1778505683352,31.27,81246.87,312.3,0.2449,0.00018,17.81772]
[1778505688911,31.27,81246.76,312.3,0.24489,0.00018,17.81738]
[1778505689882,31.27,81246.76,312.3,0.24489,0.00018,17.81738]
[1778505689955,31.27,81246.76,312.3,0.24489,0.00018,17.81738]
[1778505690370,31.27,81246.76,312.3,0.24489,0.00018,17.81746]
[1778505691622,31.27,81246.76,312.3,0.2449,0.00018,17.81758]
[1778505696967,31.27,81247.48,312.3,0.245,0.00018,17.8184]
[1778505697504,31.27,81247.48,312.3,0.245,0.00018,17.8184]
[1778505698475,31.27,81248.52,312.3,0.24519,0.00018,17.82598]
[1778505700916,31.28,81248.47,312.3,0.24519,0.00018,17.82588]
[1778505704045,31.28,81248.08,312.3,0.24513,0.00018,17.82369]
[1778505704972,31.28,81248.08,312.3,0.24513,0.00018,17.82369]
[1778505705218,31.28,81248.2,312.3,0.24516,0.00018,17.82471]
[1778505705922,31.28,81248.2,312.3,0.24516,0.00018,17.82471]
[1778505711561,31.28,81247.58,312.3,0.24507,0.00018,17.82123]
[1778505712717,31.28,81245.98,312.3,0.2448,0.00018,17.80995]
[1778505713453,31.28,81245.73,312.3,0.24476,0.00018,17.80834]
[1778505717893,31.28,81245.74,312.3,0.24477,0.00018,17.80894]
[1778505722988,31.29,81246.49,312.3,0.24492,0.00018,17.81489]
[1778505728492,31.29,81246.54,312.3,0.24494,0.00018,17.81566]
[1778505734226,31.29,81246.16,312.3,0.24489,0.00018,17.81385]
[1778505740268,31.29,81247.07,312.3,0.24508,0.00018,17.8213]
[1778505748243,31.3,81246.87,312.3,0.24506,0.00018,17.82033]
[1778505748326,31.3,81247.56,312.3,0.2452,0.00018,17.82602]
[1778505749652,31.3,81247.56,312.3,0.2452,0.00018,17.82602]
[1778505749956,31.3,81247.56,312.3,0.2452,0.00018,17.82602]
[1778505749999,31.3,81248.86,312.3,0.24544,0.00018,17.83564]
[1778505755375,31.3,81248.88,312.3,0.24542,0.00018,17.83146]
[1778505760817,31.31,81249.06,312.3,0.24546,0.00018,17.8333]
[1778505766934,31.31,81248.56,312.3,0.2454,0.00018,17.83057]
[1778505773197,31.31,81248.02,312.3,0.24532,0.00018,17.82758]
[1778505778536,31.31,81248.97,312.3,0.24552,0.00018,17.83535]
[1778505781149,31.32,81248.52,312.3,0.24544,0.00018,17.83242]
[1778505786592,31.32,81246.83,312.3,0.24517,0.00018,17.82123]
[1778505789555,31.32,81246.47,312.3,0.24511,0.00018,17.81897]
[1778505789557,31.32,81246.47,312.3,0.24511,0.00018,17.81897]
[1778505790528,31.32,81245.59,312.3,0.24496,0.00018,17.81284]
[1778505790532,31.32,81245.59,312.3,0.24496,0.00018,17.81284]
[1778505790696,31.32,81234.66,312.3,0.24303,0.00018,17.7346]
[1778505791724,31.32,81234.66,312.3,0.24303,0.00018,17.7346]
[1778505792719,31.32,81232.62,312.3,0.24267,0.00018,17.71998]
[1778505797385,31.32,81229.64,312.3,0.24215,0.00018,17.69889]
[1778505797398,31.32,81229.64,312.3,0.24215,0.00018,17.69889]
[1778505800535,31.32,81227.84,312.3,0.24184,0.00018,17.68619]
[1778505800671,31.32,81227.84,312.3,0.24184,0.00018,17.68619]
[1778505800873,31.32,81229.57,312.3,0.24215,0.00018,17.69873]
[1778505804861,31.32,81232.12,312.3,0.2426,0.00018,17.71725]
[1778505805287,31.32,81231.57,312.3,0.24251,0.00018,17.71346]
[1778505805725,31.32,81231.68,312.3,0.24253,0.00018,17.71434]
[1778505807115,31.32,81231.68,312.3,0.24253,0.00018,17.71434]
[1778505812338,31.32,81230.84,312.3,0.24234,0.00018,17.70292]
[1778505813143,31.32,81230.84,312.3,0.24234,0.00018,17.70292]
[1778505814112,31.32,81236.85,312.3,0.24339,0.00018,17.74596]
[1778505817809,31.32,81244.56,312.3,0.24475,0.00018,17.80077]
[1778505822844,31.32,81240.04,312.3,0.24393,0.00018,17.76781]
[1778505824858,31.32,81232.25,312.3,0.24255,0.00018,17.71177]
[1778505825921,31.32,81232.25,312.3,0.24255,0.00018,17.71177]
[1778505826021,31.32,81231.95,312.3,0.2425,0.00018,17.70959]
[1778505826587,31.32,81231.95,312.3,0.2425,0.00018,17.70959]
[1778505826872,31.32,81227.62,312.3,0.24174,0.00018,17.67854]
[1778505829820,31.32,81227.81,312.3,0.24178,0.00018,17.68008]
[1778505831059,31.32,81227.58,312.3,0.24174,0.00018,17.67851]
[1778505831080,31.32,81227.58,312.3,0.24174,0.00018,17.67851]
[1778505831160,31.32,81228.04,312.3,0.24182,0.00018,17.68181]
[1778505831671,31.32,81228.04,312.3,0.24182,0.00018,17.68181]
[1778505831908,31.32,81235.04,312.3,0.24305,0.00018,17.73216]
[1778505832846,31.32,81235.04,312.3,0.24305,0.00018,17.73216]
[1778505833709,31.32,81235.74,312.3,0.24318,0.00018,17.73712]
[1778505838957,31.32,81235.76,312.3,0.24317,0.00018,17.73682]
[1778505841953,31.32,81235.44,312.3,0.24311,0.00018,17.73441]
[1778505841978,31.32,81235.34,312.3,0.24309,0.00018,17.73363]
[1778505843096,31.32,81235.34,312.3,0.24309,0.00018,17.73363]
[1778505849013,31.32,81237.12,312.3,0.2434,0.00018,17.74613]
[1778505851961,31.32,81241.17,312.3,0.24411,0.00018,17.77499]
[1778505852054,31.32,81238.33,312.3,0.2436,0.00018,17.75456]
[1778505853498,31.32,81235.52,312.3,0.24311,0.00018,17.73431]
[1778505857560,31.32,81227.77,312.3,0.24174,0.00018,17.67853]
[1778505865145,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505865527,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505865619,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505865722,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505866085,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505866196,31.32,81228.2,312.3,0.24181,0.00018,17.68153]
[1778505866152,31.32,81242.91,312.3,0.24441,0.00018,17.78713]
[1778505866284,31.32,81242.91,312.3,0.24441,0.00018,17.78713]
[1778505866496,31.32,81242.91,312.3,0.24441,0.00018,17.78713]
[1778505866822,31.32,81242.91,312.3,0.24441,0.00018,17.78713]
[1778505867159,31.32,81250.26,312.3,0.24571,0.00018,17.83971]
[1778505867271,31.32,81250.26,312.3,0.24571,0.00018,17.83971]
[1778505868048,31.32,81250.26,312.3,0.24571,0.00018,17.83971]
[1778505868058,31.32,81250.26,312.3,0.24571,0.00018,17.83971]
[1778505868725,31.32,81251.14,312.3,0.24587,0.00018,17.84597]
[1778505869930,31.32,81254.81,312.3,0.24652,0.00018,17.8722]
[1778505870235,31.32,81255.67,312.3,0.24667,0.00018,17.87836]
[1778505871831,31.32,81254.28,312.3,0.24638,0.00018,17.86329]
[1778505873087,31.32,81252.24,312.3,0.24602,0.00018,17.84879]
[1778505873090,31.32,81252.24,312.3,0.24602,0.00018,17.84879]
[1778505879836,31.32,81249.49,312.3,0.24554,0.00018,17.82949]
[1778505880213,31.32,81249.49,312.3,0.24554,0.00018,17.82949]
[1778505883622,31.32,81249.5,312.3,0.24555,0.00018,17.82984]
[1778505884284,31.32,81249.97,312.3,0.24564,0.00018,17.83337]
[1778505887413,31.32,81255.06,312.3,0.24654,0.00018,17.8697]
[1778505888451,31.32,81254.91,312.3,0.24652,0.00018,17.86866]
[1778505897184,31.32,81254.93,312.3,0.24652,0.00018,17.86886]
[1778505897412,31.32,81254.93,312.3,0.24653,0.00018,17.86893]
[1778505898733,31.32,81255.43,312.3,0.24661,0.00018,17.87251]
[1778505900219,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505900265,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505900283,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505900850,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505900865,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505901146,31.32,81257.19,312.3,0.24693,0.00018,17.88504]
[1778505901149,31.32,81249.3,312.3,0.24553,0.00018,17.82879]
[1778505901844,31.32,81232.01,312.3,0.24247,0.00018,17.70483]
[1778505902643,31.32,81232.01,312.3,0.24247,0.00018,17.70483]
[1778505902857,31.32,81232.01,312.3,0.24247,0.00018,17.70483]
[1778505903174,31.32,81232.01,312.3,0.24247,0.00018,17.70483]
[1778505903901,31.32,81229.5,312.3,0.24203,0.00018,17.68682]
[1778505904198,31.32,81218.82,312.3,0.24015,0.00018,17.60977]
[1778505904893,31.32,81218.82,312.3,0.24015,0.00018,17.60977]
[1778505905173,31.32,81218.82,312.3,0.24015,0.00018,17.60977]
[1778505905153,31.32,81204.15,312.3,0.23758,0.00017,17.50353]
[1778505905822,31.32,81204.15,312.3,0.23758,0.00017,17.50353]
[1778505906055,31.32,81198.88,312.3,0.23667,0.00017,17.46537]
[1778505906260,31.32,81198.88,312.3,0.23667,0.00017,17.46537]
[1778505906965,31.32,81198.88,312.3,0.23667,0.00017,17.46537]
[1778505907054,31.32,81198.88,312.3,0.23667,0.00017,17.46537]
[1778505907111,31.32,81197.89,312.3,0.2365,0.00017,17.45836]
[1778505911965,31.32,81192.51,312.3,0.23556,0.00017,17.41901]
[1778505912409,31.32,81191.67,312.3,0.23542,0.00017,17.41286]
[1778505913152,31.32,81191.67,312.3,0.23542,0.00017,17.41286]
[1778505913209,31.32,81180.95,312.3,0.23356,0.00017,17.33448]
[1778505915009,31.32,81178.22,312.3,0.23309,0.00017,17.31455]
[1778505915055,31.32,81178.22,312.3,0.23309,0.00017,17.31455]
[1778505915155,31.32,81174.58,312.3,0.23247,0.00017,17.28795]
[1778505915620,31.32,81174.58,312.3,0.23247,0.00017,17.28795]
[1778505918604,31.32,81174.73,312.3,0.23249,0.00017,17.28897]
[1778505919409,31.32,81174.35,312.3,0.23243,0.00017,17.28616]
[1778505919498,31.32,81174.35,312.3,0.23243,0.00017,17.28616]
[1778505919693,31.32,81174.35,312.3,0.23243,0.00017,17.28616]
[1778505920257,31.32,81171.45,312.3,0.23193,0.00017,17.26484]
[1778505920927,31.32,81171.45,312.3,0.23193,0.00017,17.26484]
[1778505922103,31.32,81164.45,312.3,0.23072,0.00017,17.21331]
[1778505923235,31.32,81166.43,312.3,0.23106,0.00017,17.22791]
[1778505925965,31.32,81162.64,312.3,0.23041,0.00017,17.19986]
[1778505927174,31.32,81163.48,312.3,0.23055,0.00017,17.20599]
[1778505929893,31.32,81166.86,312.3,0.23113,0.00017,17.23072]
[1778505929947,31.32,81166.86,312.3,0.23113,0.00017,17.23072]
[1778505930022,31.32,81166.36,312.3,0.23104,0.00017,17.22694]
[1778505931047,31.32,81166.36,312.3,0.23104,0.00017,17.22694]
[1778505931203,31.32,81166.36,312.3,0.23104,0.00017,17.22694]
[1778505931254,31.32,81171.29,312.3,0.23184,0.00017,17.25801]
[1778505931490,31.32,81171.29,312.3,0.23184,0.00017,17.25801]
[1778505933204,31.32,81165.47,312.3,0.23084,0.00017,17.21507]
[1778505935768,31.32,81163.73,312.3,0.23054,0.00017,17.20206]
[1778505940329,31.32,81162.07,312.3,0.23024,0.00017,17.18949]
[1778505940891,31.32,81162.07,312.3,0.23024,0.00017,17.18949]
[1778505941651,31.32,81161.33,312.3,0.23012,0.00017,17.18405]
[1778505942024,31.32,81161.33,312.3,0.23012,0.00017,17.18405]
[1778505942573,31.32,81161.42,312.3,0.23013,0.00017,17.18474]
[1778505942585,31.32,81161.42,312.3,0.23013,0.00017,17.18474]
[1778505944229,31.32,81154.37,312.3,0.22892,0.00017,17.13266]
[1778505945917,31.32,81152.87,312.3,0.22867,0.00017,17.1216]
[1778505948080,31.32,81147.91,312.3,0.22782,0.00017,17.08496]
[1778505953566,31.32,81145.51,312.3,0.22743,0.00017,17.0676]
[1778505959751,31.32,81152.34,312.3,0.22859,0.00017,17.11835]
[1778505961274,31.32,81152.34,312.3,0.22859,0.00017,17.11836]
[1778505961401,31.32,81152.34,312.3,0.22859,0.00017,17.11836]
[1778505961549,31.32,81152.34,312.3,0.22859,0.00017,17.11836]
[1778505963566,31.32,81143.42,312.3,0.22708,0.00017,17.05239]
[1778505971473,31.32,81143.34,312.3,0.22708,0.00017,17.05239]
[1778505972578,31.32,81142.05,312.3,0.22686,0.00017,17.04289]
[1778505976098,31.32,81142.38,312.3,0.22692,0.00017,17.04556]
[1778505976426,31.32,81142.7,312.3,0.22698,0.00017,17.048]
[1778505981964,31.32,81144.93,312.3,0.22736,0.00017,17.06482]
[1778505983876,31.32,81144.53,312.3,0.2273,0.00017,17.06191]
[1778505983901,31.32,81144.53,312.3,0.2273,0.00017,17.06191]
[1778505986210,31.32,81133.7,312.3,0.22546,0.00017,16.98175]
[1778505987009,31.33,81125.19,312.3,0.22403,0.00017,16.91855]
[1778505987968,31.33,81125.19,312.3,0.22403,0.00017,16.91855]
[1778505988181,31.33,81125.28,312.3,0.22405,0.00017,16.91945]
[1778505989952,31.33,81125.09,312.3,0.22402,0.00017,16.91811]
[1778505990030,31.33,81127.34,312.3,0.2244,0.00017,16.93496]
[1778505991950,31.33,81127.78,312.3,0.22442,0.00017,16.93287]
[1778505992778,31.33,81128.07,312.3,0.22447,0.00017,16.93493]
[1778505993480,31.33,81134.19,312.3,0.2255,0.00017,16.98038]
[1778505999093,31.32,81137.4,312.3,0.22603,0.00017,17.00323]
[1778506004128,31.32,81137.22,312.3,0.22598,0.00017,17.00106]
[1778506006468,31.32,81137.32,312.3,0.22598,0.00017,17.00147]
[1778506006480,31.32,81137.32,312.3,0.22598,0.00017,17.00147]
[1778506012188,31.32,81140.29,312.3,0.22646,0.00017,17.02243]
[1778506013048,31.32,81140.29,312.3,0.22646,0.00017,17.02243]
[1778506013197,31.31,81141.27,312.3,0.22663,0.00017,17.02951]
[1778506020246,31.31,81142.58,312.3,0.22684,0.00017,17.03889]
[1778506020974,31.31,81142.58,312.3,0.22684,0.00017,17.03889]
[1778506026288,31.31,81147.19,312.3,0.22761,0.00017,17.07259]
[1778506031323,31.31,81145.57,312.3,0.22733,0.00017,17.06013]
[1778506036358,31.31,81146.8,312.3,0.22753,0.00017,17.06884]
[1778506042843,31.31,81147.88,312.3,0.2277,0.00017,17.07649]
[1778506050343,31.31,81147.17,312.3,0.22757,0.00017,17.07066]
[1778506055018,31.3,81142.72,312.3,0.22675,0.00017,17.03196]
[1778506060369,31.3,81141.61,312.3,0.22656,0.00017,17.02354]
[1778506062746,31.3,81131.47,312.3,0.22484,0.00017,16.94805]
[1778506064980,31.3,81132.39,312.3,0.225,0.00017,16.95495]
[1778506065161,31.3,81132.39,312.3,0.225,0.00017,16.95495]
[1778506065262,31.3,81132.39,312.3,0.225,0.00017,16.95503]
[1778506066388,31.3,81132.39,312.3,0.225,0.00017,16.95503]
[1778506067584,31.3,81132.39,312.3,0.22499,0.00017,16.95491]
[1778506068169,31.3,81132.39,312.3,0.22499,0.00017,16.95491]
[1778506068222,31.3,81132.39,312.3,0.22499,0.00017,16.95491]
[1778506069867,31.3,81131.74,312.3,0.22488,0.00017,16.94981]
[1778506070403,31.3,81131.74,312.3,0.22488,0.00017,16.94981]
[1778506070723,31.3,81131.62,312.3,0.22485,0.00017,16.94867]
[1778506074116,31.3,81137.51,312.3,0.22585,0.00017,16.99226]
[1778506074771,31.3,81134.75,312.3,0.22537,0.00017,16.97139]
[1778506075899,31.3,81135.04,312.3,0.22541,0.00017,16.9734]
[1778506080206,31.3,81133.42,312.3,0.22513,0.00017,16.96077]
[1778506080423,31.3,81133.42,312.3,0.22513,0.00017,16.96077]
[1778506080852,31.3,81133.42,312.3,0.22512,0.00017,16.96063]
[1778506081238,31.3,81123.72,312.3,0.22348,0.00017,16.88816]
[1778506082475,31.3,81122.67,312.3,0.2233,0.00017,16.88027]
[1778506084262,31.3,81120.06,312.3,0.22286,0.00017,16.86072]
[1778506088703,31.3,81128.1,312.3,0.22421,0.00017,16.92056]
[1778506089013,31.3,81128.1,312.3,0.22421,0.00017,16.92056]
[1778506089855,31.3,81129.16,312.3,0.22439,0.00017,16.92839]
[1778506089909,31.3,81133.09,312.3,0.22505,0.00017,16.9576]
[1778506093313,31.3,81130.14,312.3,0.22455,0.00017,16.93549]
[1778506094048,31.3,81130.96,312.3,0.22469,0.00017,16.94155]
[1778506094260,31.3,81142.2,312.3,0.2266,0.00017,17.02512]
[1778506099596,31.29,81134.74,312.3,0.22532,0.00017,16.96945]
[1778506101026,31.29,81138.47,312.3,0.22596,0.00017,16.99723]
[1778506101111,31.29,81138.47,312.3,0.22596,0.00017,16.99723]
[1778506102048,31.29,81134.74,312.3,0.22532,0.00017,16.96948]
[1778506102356,31.29,81123.23,312.3,0.22338,0.00017,16.88368]
[1778506107698,31.3,81120.79,312.3,0.22297,0.00017,16.86555]
[1778506110678,31.3,81120.3,312.3,0.22289,0.00017,16.86199]
[1778506111030,31.3,81120.3,312.3,0.22289,0.00017,16.86199]
[1778506111131,31.3,81120.12,312.3,0.22281,0.00017,16.8554]
[1778506113450,31.3,81120.44,312.3,0.22287,0.00017,16.85781]
[1778506120893,31.3,81120.18,312.3,0.22283,0.00017,16.85614]
[1778506122503,31.3,81118.48,312.3,0.22254,0.00017,16.84349]
[1778506123084,31.3,81118.48,312.3,0.22254,0.00017,16.84349]
[1778506123897,31.3,81122.65,312.3,0.22325,0.00017,16.8747]
[1778506124845,31.3,81123.64,312.3,0.22342,0.00017,16.8821]
[1778506126746,31.3,81123.87,312.3,0.22345,0.00017,16.88381]
[1778506129482,31.3,81123.77,312.3,0.22344,0.00017,16.88304]
[1778506135063,31.3,81123.26,312.3,0.22335,0.00017,16.87918]
[1778506139302,31.3,81123.26,312.3,0.22335,0.00017,16.87918]
[1778506139384,31.3,81123.26,312.3,0.22335,0.00017,16.87918]
[1778506139385,31.3,81123.31,312.3,0.22336,0.00017,16.87952]
[1778506141020,31.3,81128.37,312.3,0.22421,0.00017,16.9173]
[1778506147148,31.3,81136.16,312.3,0.22554,0.00017,16.97549]
[1778506152183,31.3,81135.92,312.3,0.2255,0.00017,16.97371]
[1778506156318,31.3,81135.83,312.3,0.22548,0.00017,16.97304]
[1778506163040,31.3,81139.97,312.3,0.22619,0.00017,17.00388]
[1778506166403,31.3,81143.38,312.3,0.22676,0.00017,17.02902]
[1778506172323,31.29,81143.81,312.3,0.22678,0.00017,17.02645]
[1778506177358,31.29,81142.56,312.3,0.22655,0.00017,17.01674]
[1778506179322,31.29,81141.54,312.3,0.22638,0.00017,17.00907]
[1778506179723,31.29,81141.44,312.3,0.22636,0.00017,17.00824]
[1778506180200,31.29,81141.44,312.3,0.22636,0.00017,17.00824]
[1778506180379,31.29,81134.82,312.3,0.22523,0.00017,16.95891]
[1778506180669,31.29,81134.82,312.3,0.22523,0.00017,16.95891]
[1778506181386,31.29,81126.82,312.3,0.22388,0.00017,16.89939]
[1778506186432,31.29,81121.86,312.3,0.22305,0.00017,16.86282]
[1778506188883,31.3,81121.77,312.3,0.22304,0.00017,16.86242]
[1778506189453,31.3,81121.47,312.3,0.223,0.00017,16.86032]
[1778506192036,31.3,81119.62,312.3,0.2227,0.00017,16.84696]
[1778506192474,31.3,81127.94,312.3,0.22411,0.00017,16.90935]
[1778506194153,31.3,81128.78,312.3,0.22425,0.00017,16.91579]
[1778506194488,31.3,81137.96,312.3,0.22581,0.00017,16.98432]
[1778506195143,31.3,81137.96,312.3,0.22581,0.00017,16.98432]
[1778506195271,31.3,81137.96,312.3,0.22581,0.00017,16.98432]
[1778506196636,31.3,81127.01,312.3,0.22396,0.00017,16.903]
[1778506199141,31.3,81126.54,312.3,0.22389,0.00017,16.89988]
[1778506200290,31.3,81125.97,312.3,0.2238,0.00017,16.89582]
[1778506200621,31.3,81125.97,312.3,0.2238,0.00017,16.89582]
[1778506200531,31.3,81136.68,312.3,0.22562,0.00017,16.97581]
[1778506200957,31.3,81136.68,312.3,0.22562,0.00017,16.97581]
[1778506201493,31.3,81136.68,312.3,0.22562,0.00017,16.97581]
[1778506201872,31.3,81140.03,312.3,0.22619,0.00017,17.00072]
[1778506202257,31.3,81140.03,312.3,0.22619,0.00017,17.00072]
[1778506202834,31.3,81140.03,312.3,0.22619,0.00017,17.00072]
[1778506202553,31.3,81118.5,312.3,0.22254,0.00017,16.84021]
[1778506203554,31.3,81109.75,312.3,0.22107,0.00017,16.7748]
[1778506207930,31.31,81110.3,312.3,0.22119,0.00017,16.77982]
[1778506208251,31.31,81110.3,312.3,0.22119,0.00017,16.77982]
[1778506208483,31.31,81110.3,312.3,0.22119,0.00017,16.77982]
[1778506208566,31.31,81110.3,312.3,0.22119,0.00017,16.77982]
[1778506209603,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210093,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210178,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210209,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210308,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210356,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210583,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506210980,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506211021,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506211178,31.31,81092.51,312.3,0.21822,0.00017,16.64658]
[1778506212024,31.32,81096.07,312.3,0.2189,0.00017,16.67695]
[1778506212048,31.32,81096.07,312.3,0.2189,0.00017,16.67695]
[1778506213466,31.32,81083.78,312.3,0.21687,0.00017,16.58509]
[1778506213910,31.32,81083.78,312.3,0.21687,0.00017,16.58509]
[1778506214561,31.34,81083.7,312.3,0.21701,0.00017,16.59161]
[1778506215262,31.34,81083.7,312.3,0.21701,0.00017,16.59161]
[1778506216462,31.34,81081.72,312.3,0.21669,0.00017,16.57668]
[1778506216552,31.34,81081.72,312.3,0.21669,0.00017,16.57668]
[1778506216822,31.35,81084.73,312.3,0.21726,0.00017,16.60284]
[1778506217424,31.35,81072.84,312.3,0.2153,0.00017,16.51346]
[1778506217824,31.35,81072.84,312.3,0.2153,0.00017,16.51346]
[1778506218049,31.35,81072.84,312.3,0.2153,0.00017,16.51346]
[1778506218676,31.35,81076.97,312.3,0.216,0.00017,16.54507]
[1778506220983,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506220993,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221014,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221140,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221197,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221312,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221569,31.36,81077.27,312.3,0.21606,0.00017,16.5481]
[1778506221581,31.36,81081.66,312.3,0.2168,0.00017,16.58159]
[1778506222360,31.36,81081.66,312.3,0.2168,0.00017,16.58159]
[1778506222592,31.36,81083.46,312.3,0.2171,0.00017,16.5955]
[1778506223149,31.36,81095.27,312.3,0.21908,0.00017,16.68481]
[1778506223834,31.36,81095.27,312.3,0.21908,0.00017,16.68481]
[1778506224076,31.36,81095.27,312.3,0.21908,0.00017,16.68481]
[1778506224441,31.36,81095.27,312.3,0.21908,0.00017,16.68481]
[1778506224488,31.36,81092.45,312.3,0.21862,0.00017,16.66411]
[1778506225719,31.36,81082.95,312.3,0.21706,0.00017,16.59365]
[1778506226708,31.36,81082.95,312.3,0.21706,0.00017,16.59365]
[1778506227944,31.37,81082.67,312.3,0.21704,0.00017,16.59257]
[1778506228034,31.37,81081.47,312.3,0.21684,0.00017,16.58353]
[1778506231300,31.37,81085.49,312.3,0.21754,0.00017,16.61501]
[1778506231513,31.37,81085.49,312.3,0.21754,0.00017,16.61501]
[1778506231522,31.37,81085.49,312.3,0.21754,0.00017,16.61501]
[1778506232063,31.37,81090.03,312.3,0.21826,0.00017,16.64443]
[1778506232329,31.37,81100.91,312.3,0.22008,0.00017,16.72661]
[1778506236861,31.38,81103.94,312.3,0.22063,0.00017,16.75098]
[1778506238947,31.38,81106.34,312.3,0.22105,0.00017,16.76975]
[1778506239301,31.38,81106.34,312.3,0.22105,0.00017,16.76975]
[1778506239667,31.39,81106.01,312.3,0.22109,0.00017,16.7712]
[1778506240082,31.39,81106.01,312.3,0.22109,0.00017,16.7712]
[1778506240089,31.39,81106.01,312.3,0.22109,0.00017,16.7712]
[1778506240611,31.4,81087.92,312.3,0.21809,0.00017,16.63658]
[1778506243807,31.4,81085.69,312.3,0.21775,0.00017,16.62098]
[1778506245198,31.4,81085.74,312.3,0.21777,0.00017,16.62193]
[1778506246549,31.41,81098.6,312.3,0.21993,0.00017,16.71955]
[1778506249923,31.41,81097.08,312.3,0.21971,0.00017,16.70958]
[1778506254758,31.42,81101.13,312.3,0.22044,0.00017,16.74215]
[1778506254792,31.42,81101.13,312.3,0.22044,0.00017,16.74215]
[1778506260003,31.47,81102.72,312.3,0.22107,0.00017,16.76968]
[1778506262227,31.5,81093.59,312.3,0.21979,0.00017,16.71238]
[1778506263227,31.5,81093.59,312.3,0.21979,0.00017,16.71238]
[1778506263948,31.5,81092.47,312.3,0.21963,0.00017,16.70489]
[1778506263956,31.5,81092.47,312.3,0.21963,0.00017,16.70489]
[1778506264206,31.5,81097.08,312.3,0.22039,0.00017,16.7393]
[1778506265445,31.51,81113.17,312.3,0.22318,0.00017,16.86314]
[1778506267964,31.52,81116.04,312.3,0.22373,0.00017,16.88731]
[1778506268342,31.52,81111.55,312.3,0.22298,0.00017,16.85425]
[1778506269770,31.52,81104.97,312.3,0.22188,0.00017,16.80562]
[1778506270433,31.52,81104.97,312.3,0.22188,0.00017,16.80562]
[1778506271792,31.54,81107.24,312.3,0.22234,0.00017,16.82587]
[1778506272392,31.54,81109.75,312.3,0.22277,0.00017,16.84478]
[1778506277672,31.54,81112.47,312.3,0.22325,0.00017,16.866]
[1778506280884,31.54,81115.78,312.3,0.22383,0.00017,16.89151]
[1778506281027,31.54,81115.78,312.3,0.22383,0.00017,16.89151]
[1778506281059,31.54,81115.78,312.3,0.22383,0.00017,16.89151]
[1778506281311,31.54,81098.25,312.3,0.2209,0.00017,16.76156]
[1778506281849,31.54,81098.25,312.3,0.2209,0.00017,16.76156]
[1778506282103,31.54,81098.25,312.3,0.2209,0.00017,16.76156]
[1778506282116,31.54,81088.81,312.3,0.21934,0.00017,16.69155]
[1778506284687,31.55,81088.9,312.3,0.21936,0.00017,16.69265]
[1778506285922,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506285963,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506285969,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286020,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286046,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286074,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286126,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286291,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286430,31.55,81086.74,312.3,0.21902,0.00017,16.67739]
[1778506286664,31.55,81074.19,312.3,0.21697,0.00016,16.58439]
[1778506287296,31.55,81059.52,312.3,0.21456,0.00016,16.47432]
[1778506288017,31.55,81059.52,312.3,0.21456,0.00016,16.47432]
[1778506288506,31.55,81059.52,312.3,0.21456,0.00016,16.47432]
[1778506288583,31.55,81059.52,312.3,0.21456,0.00016,16.47432]
[1778506288616,31.55,81059.52,312.3,0.21456,0.00016,16.47432]
[1778506288637,31.55,81055.7,312.3,0.21395,0.00016,16.44654]
[1778506289367,31.55,81055.7,312.3,0.21395,0.00016,16.44654]
[1778506289486,31.55,81055.7,312.3,0.21395,0.00016,16.44654]
[1778506289587,31.55,81046.03,312.3,0.21239,0.00016,16.3742]
[1778506290756,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506290787,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506290950,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506291000,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506291025,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506291499,31.56,81044.96,312.3,0.21222,0.00016,16.36663]
[1778506291587,31.56,81040.94,312.3,0.21152,0.00016,16.33098]
[1778506291942,31.56,81040.94,312.3,0.21152,0.00016,16.33098]
[1778506292315,31.56,81040.94,312.3,0.21152,0.00016,16.33098]
[1778506292351,31.56,81040.94,312.3,0.21152,0.00016,16.33098]
[1778506293264,31.56,81035.6,312.3,0.21066,0.00016,16.29101]
[1778506293759,31.56,81037.7,312.3,0.21102,0.00016,16.3077]
[1778506293819,31.56,81037.7,312.3,0.21102,0.00016,16.3077]
[1778506294528,31.56,81041.84,312.3,0.21169,0.00016,16.33896]
[1778506295512,31.56,81041.84,312.3,0.21169,0.00016,16.33896]
[1778506295690,31.56,81041.84,312.3,0.21169,0.00016,16.33896]
[1778506295785,31.56,81036.03,312.3,0.21076,0.00016,16.29551]
[1778506296663,31.58,81018.44,312.3,0.20805,0.00016,16.16823]
[1778506296814,31.58,81018.44,312.3,0.20805,0.00016,16.16823]
[1778506297038,31.58,81018.44,312.3,0.20805,0.00016,16.16823]
[1778506297515,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506297808,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506297809,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506297874,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506298051,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506298345,31.58,81009.47,312.3,0.20661,0.00016,16.10016]
[1778506299028,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299192,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299219,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299270,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299321,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299341,31.61,81008.7,312.3,0.20669,0.00016,16.10381]
[1778506299605,31.62,81016.99,312.3,0.20814,0.00016,16.17216]
[1778506300489,31.62,81016.99,312.3,0.20814,0.00016,16.17216]
[1778506300529,31.62,81016.99,312.3,0.20814,0.00016,16.17216]
[1778506300702,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506300889,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506300897,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506301052,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506301164,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506301223,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506301702,31.62,81026.73,312.3,0.20972,0.00016,16.24627]
[1778506302269,31.62,81016.68,312.3,0.20811,0.00016,16.17067]
[1778506302724,31.62,81016.68,312.3,0.20811,0.00016,16.17067]
[1778506306136,31.63,81020.13,312.3,0.2087,0.00016,16.19829]
[1778506306174,31.63,81020.13,312.3,0.2087,0.00016,16.19829]
[1778506306722,31.63,81022.32,312.3,0.20906,0.00016,16.21515]
[1778506306862,31.63,81022.32,312.3,0.20906,0.00016,16.21515]
[1778506306879,31.63,81022.32,312.3,0.20906,0.00016,16.21515]
[1778506306918,31.63,81022.32,312.3,0.20906,0.00016,16.21515]
[1778506307520,31.63,81048.46,312.3,0.21329,0.00016,16.41215]
[1778506308344,31.63,81048.46,312.3,0.21329,0.00016,16.41215]
[1778506308359,31.63,81048.46,312.3,0.21329,0.00016,16.41215]
[1778506308384,31.63,81048.46,312.3,0.21329,0.00016,16.41215]
[1778506310336,31.63,81040.58,312.3,0.21202,0.00016,16.35345]
[1778506311548,31.63,81040.24,312.3,0.21197,0.00016,16.35122]
[1778506315425,31.64,81042.2,312.3,0.21232,0.00016,16.36725]
[1778506316358,31.64,81039.83,312.3,0.21194,0.00016,16.34972]
[1778506316547,31.64,81031.09,312.3,0.21053,0.00016,16.2842]
[1778506317375,31.64,81022.47,312.3,0.20915,0.00016,16.21955]
[1778506318169,31.64,81022.47,312.3,0.20915,0.00016,16.21955]
[1778506318382,31.64,81022.31,312.3,0.20914,0.00016,16.21882]
[1778506321909,31.64,81016.98,312.3,0.2083,0.00016,16.17951]
[1778506322486,31.64,81016.98,312.3,0.2083,0.00016,16.17951]
[1778506322630,31.64,81020.01,312.3,0.2088,0.00016,16.2031]
[1778506324053,31.64,81021.5,312.3,0.20904,0.00016,16.21436]
[1778506324146,31.64,81021.5,312.3,0.20904,0.00016,16.21436]
[1778506324349,31.64,81021.5,312.3,0.20904,0.00016,16.21436]
[1778506324424,31.65,81011.71,312.3,0.20748,0.00016,16.14062]
[1778506325870,31.65,81011.52,312.3,0.20745,0.00016,16.13957]
[1778506326831,31.65,81013.95,312.3,0.20786,0.00016,16.15873]
[1778506326893,31.65,81013.95,312.3,0.20786,0.00016,16.15873]
[1778506327644,31.65,81026.3,312.3,0.20986,0.00016,16.25241]
[1778506328460,31.65,81026.3,312.3,0.20986,0.00016,16.25241]
[1778506329688,31.65,81020.01,312.3,0.20884,0.00016,16.20492]
[1778506329772,31.65,81016.01,312.3,0.2082,0.00016,16.17494]
[1778506330596,31.65,81016.01,312.3,0.2082,0.00016,16.17494]
[1778506330697,31.65,81027.71,312.3,0.2101,0.00016,16.26396]
[1778506333677,31.65,81028.62,312.3,0.21025,0.00016,16.27106]
[1778506333901,31.65,81022.34,312.3,0.20925,0.00016,16.22412]
[1778506334580,31.65,81022.34,312.3,0.20925,0.00016,16.22412]
[1778506334613,31.65,81011.98,312.3,0.20759,0.00016,16.14581]
[1778506335074,31.65,81011.98,312.3,0.20759,0.00016,16.14581]
[1778506336720,31.66,81010.22,312.3,0.20731,0.00016,16.13277]
[1778506337787,31.66,81010.71,312.3,0.20741,0.00016,16.13723]
[1778506342411,31.66,81004.49,312.3,0.20645,0.00016,16.09172]
[1778506342443,31.66,81004.49,312.3,0.20645,0.00016,16.09172]
[1778506342575,31.66,81004.49,312.3,0.20645,0.00016,16.09172]
[1778506343266,31.66,81001.71,312.3,0.20601,0.00016,16.07108]
[1778506343557,31.66,80981.77,312.3,0.20285,0.00016,15.92005]
[1778506344564,31.67,80992.17,312.3,0.20451,0.00016,15.9996]
[1778506345076,31.67,80992.17,312.3,0.20451,0.00016,15.9996]
[1778506348360,31.7,81004.32,312.3,0.20671,0.00016,16.10399]
[1778506352989,31.71,80998.69,312.3,0.20582,0.00016,16.05834]
[1778506353627,31.71,80985.65,312.3,0.20376,0.00016,15.95993]
[1778506355726,31.73,80982.33,312.3,0.20337,0.00016,15.94117]
[1778506356648,31.76,80996.78,312.3,0.20591,0.00016,16.06221]
[1778506361014,31.76,81000.62,312.3,0.20656,0.00016,16.093]
[1778506361593,31.76,81000.62,312.3,0.20656,0.00016,16.093]
[1778506362690,31.78,81010.45,312.3,0.20823,0.00016,16.17166]
[1778506365042,31.78,81009.23,312.3,0.20805,0.00016,16.16312]
[1778506365076,31.78,81009.23,312.3,0.20805,0.00016,16.16312]
[1778506365207,31.78,81009.23,312.3,0.20805,0.00016,16.16312]
[1778506365232,31.78,81009.23,312.3,0.20805,0.00016,16.16312]
[1778506365711,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506365836,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506365886,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506365971,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366219,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366299,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366485,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366507,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366738,31.78,81020.35,312.3,0.20984,0.00016,16.24735]
[1778506366725,31.78,81048.9,312.3,0.21446,0.00016,16.4612]
[1778506366790,31.78,81048.9,312.3,0.21446,0.00016,16.4612]
[1778506367284,31.78,81048.9,312.3,0.21446,0.00016,16.4612]
[1778506367506,31.78,81048.9,312.3,0.21446,0.00016,16.4612]
[1778506367524,31.78,81048.9,312.3,0.21446,0.00016,16.4612]
[1778506367730,31.78,81051.19,312.3,0.21484,0.00016,16.47872]
[1778506367947,31.78,81051.19,312.3,0.21484,0.00016,16.47872]
[1778506367950,31.78,81051.19,312.3,0.21484,0.00016,16.47872]
[1778506368737,31.78,81049.54,312.3,0.21459,0.00016,16.46727]
[1778506369875,31.79,81048.1,312.3,0.21437,0.00016,16.45695]
[1778506371898,31.79,81049.25,312.3,0.21457,0.00016,16.4664]
[1778506372321,31.79,81049.25,312.3,0.21457,0.00016,16.4664]
[1778506372501,31.79,81049.25,312.3,0.21457,0.00016,16.4664]
[1778506372765,31.79,81065.87,312.3,0.2173,0.00016,16.59064]
[1778506372796,31.79,81065.87,312.3,0.2173,0.00016,16.59064]
[1778506373772,31.79,81056.94,312.3,0.21584,0.00016,16.52455]
[1778506378805,31.8,81051.89,312.3,0.21506,0.00016,16.48863]
[1778506380847,31.8,81050.57,312.3,0.21486,0.00016,16.47968]
[1778506381208,31.8,81049.75,312.3,0.21474,0.00016,16.47403]
[1778506382059,31.8,81049.75,312.3,0.21474,0.00016,16.47403]
[1778506382072,31.8,81049.75,312.3,0.21474,0.00016,16.47403]
[1778506382078,31.8,81049.75,312.3,0.21474,0.00016,16.47403]
[1778506382396,31.8,81049.75,312.3,0.21474,0.00016,16.47403]
[1778506382665,31.8,81051.03,312.3,0.21496,0.00016,16.48388]
[1778506383065,31.8,81051.03,312.3,0.21496,0.00016,16.48388]
[1778506383511,31.8,81051.03,312.3,0.21496,0.00016,16.48388]
[1778506383737,31.8,81034.82,312.3,0.21234,0.00016,16.36343]
[1778506384313,31.8,81034.82,312.3,0.21234,0.00016,16.36343]
[1778506384389,31.8,81023.46,312.3,0.21051,0.00016,16.27831]
[1778506386426,31.81,81020.65,312.3,0.21008,0.00016,16.25824]
[1778506390132,31.81,81021.12,312.3,0.21018,0.00016,16.26277]
[1778506394290,31.82,81026.67,312.3,0.21112,0.00016,16.30684]
[1778506396948,31.82,81016.91,312.3,0.2096,0.00016,16.23558]
[1778506397859,31.82,81016.91,312.3,0.2096,0.00016,16.23558]
[1778506399849,31.83,81024.55,312.3,0.21085,0.00016,16.29395]
[1778506404303,31.83,81024.4,312.3,0.21087,0.00016,16.29482]
[1778506406108,31.83,81029.32,312.3,0.21168,0.00016,16.33265]
[1778506406271,31.83,81029.32,312.3,0.21168,0.00016,16.33265]
[1778506407933,31.84,81024.36,312.3,0.2109,0.00016,16.29639]
[1778506413524,31.84,81023.69,312.3,0.2108,0.00016,16.28843]
[1778506415532,31.85,81022.49,312.3,0.21063,0.00016,16.28042]
[1778506417935,31.85,81027.03,312.3,0.21139,0.00016,16.31582]
[1778506420379,31.85,81028.92,312.3,0.21171,0.00016,16.33082]
[1778506420517,31.85,81028.92,312.3,0.21171,0.00016,16.33082]
[1778506421117,31.86,81019.44,312.3,0.21021,0.00016,16.26068]
[1778506424085,31.86,81019.41,312.3,0.21023,0.00016,16.26148]
[1778506424945,31.86,81020.39,312.3,0.21039,0.00016,16.26933]
[1778506427478,31.86,81012.7,312.3,0.20918,0.00016,16.21272]
[1778506427956,31.86,81013.24,312.3,0.20928,0.00016,16.21733]
[1778506430394,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430407,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430431,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430475,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430634,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430822,31.87,81018.34,312.3,0.21012,0.00016,16.25654]
[1778506430777,31.87,81009.15,312.3,0.20866,0.00016,16.18804]
[1778506431379,31.87,81009.15,312.3,0.20866,0.00016,16.18804]
[1778506431599,31.87,81009.15,312.3,0.20866,0.00016,16.18804]
[1778506431804,31.87,80987.11,312.3,0.20517,0.00016,16.02306]
[1778506432823,31.87,80987.11,312.3,0.20517,0.00016,16.02306]
[1778506435013,31.87,80991.81,312.3,0.20594,0.00016,16.05944]
[1778506435276,31.87,80991.81,312.3,0.20594,0.00016,16.05944]
[1778506439778,31.88,80992.46,312.3,0.20608,0.00016,16.06601]
[1778506439960,31.88,80992.53,312.3,0.2061,0.00016,16.06695]
[1778506440484,31.88,80992.53,312.3,0.2061,0.00016,16.06695]
[1778506440705,31.88,80992.53,312.3,0.2061,0.00016,16.06695]
[1778506441420,31.88,80988.79,312.3,0.20551,0.00016,16.03919]
[1778506441739,31.88,80963.47,312.3,0.20154,0.00016,15.84837]
[1778506441910,31.88,80963.47,312.3,0.20154,0.00016,15.84837]
[1778506442618,31.88,80962.8,312.3,0.20145,0.00016,15.84398]
[1778506446187,31.89,80961.85,312.3,0.20133,0.00016,15.83844]
[1778506448015,31.91,80952.09,312.3,0.19994,0.00016,15.77054]
[1778506448909,31.91,80952.09,312.3,0.19994,0.00016,15.77054]
[1778506449694,31.94,80941.2,312.3,0.19849,0.00015,15.69958]
[1778506451811,31.96,80939.96,312.3,0.19844,0.00015,15.69677]
[1778506452047,31.97,80940.57,312.3,0.19867,0.00015,15.70798]
[1778506452843,31.99,80910.75,312.3,0.19422,0.00015,15.4881]
[1778506453028,31.99,80910.75,312.3,0.19422,0.00015,15.4881]
[1778506453543,31.99,80910.75,312.3,0.19422,0.00015,15.4881]
[1778506453715,32.01,80897.11,312.3,0.1923,0.00015,15.39182]
[1778506454358,32.01,80897.11,312.3,0.1923,0.00015,15.39182]
[1778506454973,32.04,80899.08,312.3,0.19277,0.00015,15.41539]
[1778506455601,32.06,80920.86,312.3,0.19626,0.00015,15.58885]
[1778506456333,32.06,80920.86,312.3,0.19626,0.00015,15.58885]
[1778506456779,32.06,80920.86,312.3,0.19626,0.00015,15.58885]
[1778506456883,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457119,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457142,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457490,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457586,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457831,32.07,80912.41,312.3,0.19509,0.00015,15.53079]
[1778506457808,32.09,80926.06,312.3,0.19732,0.00015,15.64068]
[1778506458807,32.11,80940.82,312.3,0.19974,0.00015,15.759]
[1778506463437,32.14,80937.63,312.3,0.1995,0.00015,15.74686]
[1778506465732,32.16,80940.83,312.3,0.20012,0.00015,15.77702]
[1778506466312,32.16,80939.85,312.3,0.19998,0.00015,15.77018]
[1778506466534,32.16,80939.85,312.3,0.19998,0.00015,15.77018]
[1778506466716,32.16,80939.85,312.3,0.19998,0.00015,15.77018]
[1778506466822,32.16,80939.85,312.3,0.19998,0.00015,15.77018]
[1778506469121,32.19,80938.94,312.3,0.20008,0.00015,15.77459]
[1778506469869,32.19,80938.94,312.3,0.20008,0.00015,15.77459]
[1778506471551,32.2,80944.39,312.3,0.20094,0.00015,15.81654]
[1778506473937,32.2,80956.01,312.3,0.20272,0.00016,15.89959]
[1778506479827,32.21,80958.1,312.3,0.20309,0.00016,15.91695]
[1778506480919,32.21,80958.93,312.3,0.20322,0.00016,15.92349]
[1778506481565,32.21,80944.83,312.3,0.20105,0.00015,15.8185]
[1778506481943,32.21,80944.83,312.3,0.20105,0.00015,15.8185]
[1778506483977,32.21,80937.2,312.3,0.19989,0.00015,15.7622]
[1778506484065,32.21,80937.2,312.3,0.19989,0.00015,15.7622]
[1778506484921,32.23,80919.85,312.3,0.19734,0.00015,15.6376]
[1778506487918,32.26,80904.2,312.3,0.19519,0.00015,15.53077]
[1778506490897,32.31,80913.97,312.3,0.19705,0.00015,15.62248]
[1778506494256,32.35,80909.44,312.3,0.19669,0.00015,15.60435]
[1778506494656,32.37,80901.44,312.3,0.19559,0.00015,15.54962]
[1778506497192,32.4,80897.28,312.3,0.19519,0.00015,15.52962]
[1778506499680,32.43,80888.66,312.3,0.19413,0.00015,15.47674]
[1778506502014,32.48,80885.74,312.3,0.19407,0.00015,15.47326]
[1778506502978,32.5,80890.47,312.3,0.19491,0.00015,15.51469]
[1778506503720,32.51,80879.28,312.3,0.19334,0.00015,15.43633]
[1778506504767,32.51,80879.28,312.3,0.19334,0.00015,15.43633]
[1778506504987,32.51,80879.28,312.3,0.19334,0.00015,15.43633]
[1778506504947,32.53,80866.44,312.3,0.19155,0.00015,15.34646]
[1778506505025,32.53,80866.44,312.3,0.19155,0.00015,15.34646]
[1778506505269,32.53,80866.44,312.3,0.19155,0.00015,15.34646]
[1778506505355,32.53,80866.44,312.3,0.19155,0.00015,15.34646]
[1778506505886,32.55,80866.71,312.3,0.19172,0.00015,15.35465]
[1778506506885,32.55,80866.71,312.3,0.19172,0.00015,15.35465]
[1778506506909,32.57,80862.34,312.3,0.19122,0.00015,15.3292]
[1778506509885,32.62,80847.55,312.3,0.18943,0.00015,15.23807]
[1778506512877,32.68,80837.88,312.3,0.18843,0.00015,15.1867]
[1778506518370,32.77,80844.69,312.3,0.19014,0.00015,15.27294]
[1778506518638,32.77,80844.69,312.3,0.19014,0.00015,15.27294]
[1778506518883,32.79,80856.73,312.3,0.19206,0.00015,15.36926]
[1778506519048,32.79,80856.73,312.3,0.19206,0.00015,15.36926]
[1778506519397,32.79,80856.73,312.3,0.19206,0.00015,15.36926]
[1778506519840,32.81,80854.07,312.3,0.19181,0.00015,15.35693]
[1778506520166,32.81,80854.07,312.3,0.19181,0.00015,15.35693]
[1778506520847,32.82,80852.34,312.3,0.19165,0.00015,15.34855]
[1778506521854,32.84,80860.49,312.3,0.19299,0.00015,15.41547]
[1778506523392,32.86,80867.41,312.3,0.19414,0.00015,15.47313]
[1778506523868,32.87,80875.98,312.3,0.19553,0.00015,15.54203]
[1778506524165,32.87,80875.98,312.3,0.19553,0.00015,15.54203]
[1778506524233,32.87,80875.98,312.3,0.19553,0.00015,15.54203]
[1778506525035,32.89,80882.74,312.3,0.19664,0.00015,15.59668]
[1778506527020,32.9,80876.66,312.3,0.19582,0.00015,15.55589]
[1778506530129,32.91,80881.38,312.3,0.19661,0.00015,15.5951]
[1778506531467,32.91,80881.87,312.3,0.19669,0.00015,15.59905]
[1778506533202,32.91,80894.13,312.3,0.1985,0.00015,15.68472]
[1778506533612,32.91,80894.13,312.3,0.1985,0.00015,15.68472]
[1778506533942,32.91,80882.47,312.3,0.19675,0.00015,15.59901]
[1778506534478,32.91,80882.47,312.3,0.19675,0.00015,15.59901]
[1778506535786,32.91,80882.7,312.3,0.19679,0.00015,15.60092]
[1778506538198,32.92,80884.75,312.3,0.19712,0.00015,15.61697]
[1778506538977,32.92,80893.61,312.3,0.19846,0.00015,15.68257]
[1778506543986,32.92,80893.1,312.3,0.1984,0.00015,15.67964]
[1778506544069,32.92,80891.77,312.3,0.1982,0.00015,15.67006]
[1778506544985,32.92,80883.79,312.3,0.19701,0.00015,15.61147]
[1778506545742,32.92,80867.64,312.3,0.19461,0.00015,15.49251]
[1778506546371,32.94,80856.73,312.3,0.19308,0.00015,15.41633]
[1778506548514,32.95,80858.8,312.3,0.1935,0.00015,15.43707]
[1778506548889,32.96,80867.92,312.3,0.19496,0.00015,15.50952]
[1778506549183,32.96,80867.92,312.3,0.19496,0.00015,15.50952]
[1778506550352,32.98,80888.64,312.3,0.19814,0.00015,15.66661]
[1778506551276,32.98,80899.58,312.3,0.19979,0.00015,15.74721]
[1778506555284,32.98,80889.48,312.3,0.19828,0.00015,15.6736]
[1778506557171,32.98,80885.86,312.3,0.19775,0.00015,15.64739]
[1778506557852,32.98,80885.86,312.3,0.19775,0.00015,15.64739]
[1778506558085,32.98,80886.64,312.3,0.19787,0.00015,15.65313]
[1778506558731,32.98,80886.64,312.3,0.19787,0.00015,15.65313]
[1778506560911,32.98,80863.91,312.3,0.1945,0.00015,15.48644]
[1778506563403,33.02,80853.34,312.3,0.19321,0.00015,15.42184]
[1778506564361,33.03,80862.23,312.3,0.19463,0.00015,15.49242]
[1778506565307,33.03,80862.23,312.3,0.19463,0.00015,15.49242]
[1778506566097,33.05,80862.38,312.3,0.19473,0.00015,15.49759]
[1778506566816,33.05,80862.38,312.3,0.19473,0.00015,15.49759]
[1778506567478,33.06,80868.83,312.3,0.19577,0.00015,15.54904]
[1778506568801,33.06,80869.16,312.3,0.19583,0.00015,15.5518]
[1778506570441,33.06,80875.38,312.3,0.19676,0.00015,15.59812]
[1778506572567,33.06,80866.25,312.3,0.19542,0.00015,15.53155]
[1778506572934,33.06,80866.25,312.3,0.19542,0.00015,15.53155]
[1778506573614,33.06,80853.68,312.3,0.19357,0.00015,15.43972]
[1778506574107,33.06,80853.68,312.3,0.19357,0.00015,15.43972]
[1778506574957,33.08,80849.13,312.3,0.193,0.00015,15.41091]
[1778506575888,33.09,80836.3,312.3,0.19118,0.00015,15.31965]
[1778506579413,33.12,80832.96,312.3,0.19095,0.00015,15.30772]
[1778506580055,33.12,80832.96,312.3,0.19095,0.00015,15.30772]
[1778506580014,33.12,80822.43,312.3,0.18942,0.00015,15.23]
[1778506581910,33.16,80835.58,312.3,0.19164,0.00015,15.34208]
[1778506583803,33.17,80837.04,312.3,0.19194,0.00015,15.35683]
[1778506586654,33.2,80834.41,312.3,0.19178,0.00015,15.3486]
[1778506586935,33.2,80834.41,312.3,0.19178,0.00015,15.3486]
[1778506587635,33.22,80845.01,312.3,0.19348,0.00015,15.43351]
[1778506593268,33.26,80840.19,312.3,0.19301,0.00015,15.40664]
[1778506596394,33.3,80827.18,312.3,0.19137,0.00015,15.32396]
[1778506600896,33.34,80840.16,312.3,0.19355,0.00015,15.43306]
[1778506603963,33.35,80836.5,312.3,0.19312,0.00015,15.41126]
[1778506604450,33.37,80847.9,312.3,0.1949,0.00015,15.49983]
[1778506608430,33.37,80850.22,312.3,0.19525,0.00015,15.51722]
[1778506609893,33.37,80833.2,312.3,0.19276,0.00015,15.39325]
[1778506614520,33.38,80823.63,312.3,0.19144,0.00015,15.32681]
[1778506617326,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506617416,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506617524,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506617675,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506617752,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506617840,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506618072,33.4,80819.39,312.3,0.19097,0.00014,15.3029]
[1778506618009,33.41,80798.46,312.3,0.18803,0.00014,15.15337]
[1778506618272,33.41,80798.46,312.3,0.18803,0.00014,15.15337]
[1778506618294,33.41,80798.46,312.3,0.18803,0.00014,15.15337]
[1778506618572,33.41,80798.46,312.3,0.18803,0.00014,15.15337]
[1778506619011,33.41,80798.46,312.3,0.18803,0.00014,15.15337]
[1778506619069,33.41,80788.88,312.3,0.18665,0.00014,15.08287]
[1778506619901,33.41,80788.88,312.3,0.18665,0.00014,15.08287]
[1778506619921,33.41,80788.88,312.3,0.18665,0.00014,15.08287]
[1778506619993,33.41,80788.88,312.3,0.18665,0.00014,15.08287]
[1778506620138,33.41,80787.63,312.3,0.18647,0.00014,15.07356]
[1778506620636,33.41,80787.63,312.3,0.18647,0.00014,15.07356]
[1778506620974,33.41,80787.63,312.3,0.18647,0.00014,15.07356]
[1778506621057,33.41,80787.63,312.3,0.18647,0.00014,15.07356]
[1778506621300,33.41,80790.48,312.3,0.18687,0.00014,15.09437]
[1778506621306,33.41,80790.48,312.3,0.18687,0.00014,15.09437]
[1778506621350,33.41,80790.48,312.3,0.18687,0.00014,15.09437]
[1778506621357,33.41,80790.48,312.3,0.18687,0.00014,15.09437]
[1778506623323,33.41,80775.62,312.3,0.18475,0.00014,14.985]
[1778506623611,33.41,80775.62,312.3,0.18475,0.00014,14.985]
[1778506624004,33.41,80775.62,312.3,0.18475,0.00014,14.985]
[1778506624274,33.41,80774.61,312.3,0.18461,0.00014,14.97757]
[1778506624954,33.41,80774.61,312.3,0.18461,0.00014,14.97757]
[1778506625022,33.41,80774.61,312.3,0.18461,0.00014,14.97757]
[1778506625774,33.41,80781.83,312.3,0.18563,0.00014,15.03062]
[1778506625874,33.41,80794.86,312.3,0.18749,0.00014,15.12619]
[1778506627043,33.41,80794.86,312.3,0.18749,0.00014,15.12619]
[1778506627211,33.41,80787.34,312.3,0.18641,0.00014,15.07082]
[1778506627752,33.41,80787.34,312.3,0.18641,0.00014,15.07082]
[1778506627897,33.41,80787.62,312.3,0.18645,0.00014,15.07276]
[1778506628804,33.41,80787.62,312.3,0.18645,0.00014,15.07276]
[1778506629446,33.41,80784.88,312.3,0.18606,0.00014,15.05265]
[1778506630019,33.41,80784.88,312.3,0.18606,0.00014,15.05265]
[1778506630905,33.41,80758.41,312.3,0.18231,0.00014,14.85807]
[1778506632789,33.41,80765.77,312.3,0.18335,0.00014,14.91252]
[1778506632994,33.41,80765.77,312.3,0.18335,0.00014,14.91252]
[1778506634038,33.41,80775.66,312.3,0.18476,0.00014,14.98571]
[1778506634986,33.41,80775.66,312.3,0.18476,0.00014,14.98571]
[1778506635455,33.41,80769.66,312.3,0.18391,0.00014,14.94173]
[1778506635873,33.41,80769.66,312.3,0.18391,0.00014,14.94173]
[1778506636004,33.41,80778.71,312.3,0.1852,0.00014,15.00843]
[1778506636783,33.41,80787.39,312.3,0.18644,0.00014,15.07227]
[1778506637279,33.41,80787.39,312.3,0.18644,0.00014,15.07227]
[1778506637931,33.41,80787.39,312.3,0.18644,0.00014,15.07227]
[1778506639108,33.41,80785.04,312.3,0.18611,0.00014,15.05504]
[1778506639113,33.41,80785.04,312.3,0.18611,0.00014,15.05504]
[1778506639502,33.41,80787.16,312.3,0.18641,0.00014,15.07065]
[1778506640174,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506640192,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506640244,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506640372,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506640598,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506641048,33.41,80792.67,312.3,0.18722,0.00014,15.11208]
[1778506641050,33.41,80812.39,312.3,0.19007,0.00014,15.25708]
[1778506642305,33.42,80819.24,312.3,0.19107,0.00014,15.30783]
[1778506643089,33.42,80821.66,312.3,0.19142,0.00015,15.32556]
[1778506643158,33.42,80821.66,312.3,0.19142,0.00015,15.32556]
[1778506643197,33.42,80821.66,312.3,0.19142,0.00015,15.32556]
[1778506646703,33.42,80833.92,312.3,0.19322,0.00015,15.41579]
[1778506646989,33.42,80833.92,312.3,0.19322,0.00015,15.41579]
[1778506647407,33.42,80837.68,312.3,0.19377,0.00015,15.44318]
[1778506649387,33.42,80843.8,312.3,0.19467,0.00015,15.4878]
[1778506649451,33.42,80843.8,312.3,0.19467,0.00015,15.4878]
[1778506649616,33.42,80843.8,312.3,0.19467,0.00015,15.4878]
[1778506649891,33.42,80843.8,312.3,0.19467,0.00015,15.4878]
[1778506650034,33.42,80831.76,312.3,0.19291,0.00015,15.39997]
[1778506651576,33.42,80827.17,312.3,0.19224,0.00015,15.36638]
[1778506654936,33.42,80832.95,312.3,0.19302,0.00015,15.40295]
[1778506655364,33.42,80834.22,312.3,0.19321,0.00015,15.41213]
[1778506655973,33.42,80834.22,312.3,0.19321,0.00015,15.41213]
[1778506656093,33.42,80834.22,312.3,0.19321,0.00015,15.41213]
[1778506656036,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506656705,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506656737,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506657056,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506657106,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506657117,33.42,80820.62,312.3,0.19123,0.00015,15.3127]
[1778506657064,33.42,80805.43,312.3,0.18903,0.00014,15.20157]
[1778506657637,33.42,80805.43,312.3,0.18903,0.00014,15.20157]
[1778506657667,33.42,80805.43,312.3,0.18903,0.00014,15.20157]
[1778506657996,33.42,80805.43,312.3,0.18903,0.00014,15.20157]
[1778506658021,33.42,80789.94,312.3,0.18681,0.00014,15.08796]
[1778506660095,33.42,80793.13,312.3,0.18726,0.00014,15.11144]
[1778506660432,33.42,80793.61,312.3,0.18733,0.00014,15.115]
[1778506662121,33.42,80793.46,312.3,0.18731,0.00014,15.11395]
[1778506662762,33.42,80795.06,312.3,0.18754,0.00014,15.12572]
[1778506664761,33.42,80793.01,312.3,0.18727,0.00014,15.1117]
[1778506665054,33.42,80793.01,312.3,0.18727,0.00014,15.1117]
[1778506665297,33.42,80790.15,312.3,0.18687,0.00014,15.09112]
[1778506665603,33.42,80790.15,312.3,0.18687,0.00014,15.09112]
[1778506665894,33.42,80767.65,312.3,0.18367,0.00014,14.92581]
[1778506666273,33.42,80767.65,312.3,0.18367,0.00014,14.92581]
[1778506666278,33.42,80767.65,312.3,0.18367,0.00014,14.92581]
[1778506666984,33.42,80767.65,312.3,0.18367,0.00014,14.92581]
[1778506667035,33.42,80769.37,312.3,0.18391,0.00014,14.93861]
[1778506667743,33.42,80769.37,312.3,0.18391,0.00014,14.93861]
[1778506667828,33.42,80769.37,312.3,0.18391,0.00014,14.93861]
[1778506668067,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506668246,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506668425,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506668614,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506668879,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506669034,33.42,80758.08,312.3,0.18232,0.00014,14.8557]
[1778506669148,33.42,80744.56,312.3,0.18042,0.00014,14.7563]
[1778506670623,33.42,80740.17,312.3,0.17981,0.00014,14.72407]
[1778506670664,33.42,80740.17,312.3,0.17981,0.00014,14.72407]
[1778506670901,33.42,80740.17,312.3,0.17981,0.00014,14.72407]
[1778506670970,33.42,80740.17,312.3,0.17981,0.00014,14.72407]
[1778506672093,33.42,80761.52,312.3,0.18282,0.00014,14.88171]
[1778506672661,33.42,80761.52,312.3,0.18282,0.00014,14.88171]
[1778506673060,33.42,80770.07,312.3,0.18403,0.00014,14.9447]
[1778506673424,33.42,80770.07,312.3,0.18403,0.00014,14.9447]
[1778506674536,33.42,80766.62,312.3,0.18354,0.00014,14.91938]
[1778506674742,33.42,80766.62,312.3,0.18354,0.00014,14.91938]
[1778506674937,33.42,80766.62,312.3,0.18354,0.00014,14.91938]
[1778506675331,33.42,80766.25,312.3,0.18349,0.00014,14.91674]
[1778506676261,33.42,80760.97,312.3,0.18275,0.00014,14.87799]
[1778506676288,33.42,80760.97,312.3,0.18275,0.00014,14.87799]
[1778506677067,33.42,80748.69,312.3,0.18102,0.00014,14.78773]
[1778506677885,33.42,80748.69,312.3,0.18102,0.00014,14.78773]
[1778506677994,33.42,80739.78,312.3,0.17978,0.00014,14.72234]
[1778506678634,33.42,80739.78,312.3,0.17978,0.00014,14.72234]
[1778506678858,33.42,80739.78,312.3,0.17978,0.00014,14.72234]
[1778506679001,33.42,80741.21,312.3,0.17998,0.00014,14.73307]
[1778506680089,33.42,80741.21,312.3,0.17998,0.00014,14.73307]
[1778506680859,33.43,80741.84,312.3,0.18008,0.00014,14.73803]
[1778506681484,33.43,80741.78,312.3,0.18007,0.00014,14.73789]
[1778506681784,33.43,80741.78,312.3,0.18007,0.00014,14.73789]
[1778506685141,33.43,80741.46,312.3,0.18005,0.00014,14.73648]
[1778506685146,33.43,80741.46,312.3,0.18005,0.00014,14.73648]
[1778506686281,33.43,80750.77,312.3,0.18136,0.00014,14.80564]
[1778506686507,33.43,80750.77,312.3,0.18136,0.00014,14.80564]
[1778506687026,33.43,80750.77,312.3,0.18136,0.00014,14.80564]
[1778506687062,33.43,80755.26,312.3,0.182,0.00014,14.839]
[1778506688028,33.43,80755.26,312.3,0.182,0.00014,14.839]
[1778506688042,33.43,80755.26,312.3,0.182,0.00014,14.839]
[1778506688069,33.43,80757.78,312.3,0.18236,0.00014,14.85781]
[1778506688172,33.43,80757.78,312.3,0.18236,0.00014,14.85781]
[1778506688918,33.43,80757.78,312.3,0.18236,0.00014,14.85781]
[1778506689076,33.43,80759.41,312.3,0.18259,0.00014,14.86996]
[1778506689253,33.43,80759.41,312.3,0.18259,0.00014,14.86996]
[1778506689954,33.43,80759.41,312.3,0.18259,0.00014,14.86996]
[1778506690087,33.43,80759.41,312.3,0.18259,0.00014,14.86996]
[1778506690231,33.43,80759.41,312.3,0.18259,0.00014,14.86996]
[1778506690113,33.43,80771.54,312.3,0.18431,0.00014,14.95934]
[1778506690638,33.43,80771.54,312.3,0.18431,0.00014,14.95934]
[1778506690651,33.43,80771.54,312.3,0.18431,0.00014,14.95934]
[1778506690771,33.43,80771.54,312.3,0.18431,0.00014,14.95934]
[1778506691095,33.43,80786.47,312.3,0.18644,0.00014,15.06894]
[1778506691778,33.43,80786.47,312.3,0.18644,0.00014,15.06894]
[1778506692102,33.43,80797.43,312.3,0.18801,0.00014,15.14949]
[1778506692400,33.43,80797.43,312.3,0.18801,0.00014,15.14949]
[1778506692404,33.43,80797.43,312.3,0.18801,0.00014,15.14949]
[1778506693048,33.43,80797.43,312.3,0.18801,0.00014,15.14949]
[1778506693109,33.43,80805.55,312.3,0.18918,0.00014,15.20895]
[1778506694124,33.43,80805.55,312.3,0.18918,0.00014,15.20895]
[1778506694634,33.43,80798.77,312.3,0.18821,0.00014,15.15943]
[1778506696795,33.43,80800.85,312.3,0.18851,0.00014,15.17501]
[1778506702178,33.44,80802.85,312.3,0.18882,0.00014,15.19061]
[1778506703471,33.44,80806.85,312.3,0.1894,0.00014,15.22003]
[1778506707209,33.44,80803.87,312.3,0.18898,0.00014,15.19858]
[1778506710595,33.44,80815.35,312.3,0.19064,0.00014,15.28299]
[1778506711805,33.44,80815.35,312.3,0.19064,0.00014,15.28299]
[1778506711990,33.44,80815.35,312.3,0.19064,0.00014,15.28299]
[1778506711995,33.44,80816.6,312.3,0.19078,0.00014,15.28676]
[1778506715127,33.44,80822.9,312.3,0.19169,0.00015,15.333]
[1778506716335,33.44,80827.18,312.3,0.19232,0.00015,15.36445]
[1778506717034,33.44,80827.18,312.3,0.19232,0.00015,15.36445]
[1778506718219,33.44,80839.75,312.3,0.19415,0.00015,15.45614]
[1778506719823,33.44,80838.71,312.3,0.194,0.00015,15.44857]
[1778506720532,33.44,80839.11,312.3,0.19406,0.00015,15.45148]
[1778506720534,33.44,80839.11,312.3,0.19406,0.00015,15.45148]
[1778506724980,33.44,80835.82,312.3,0.19358,0.00015,15.42743]
[1778506725997,33.44,80832.44,312.3,0.19309,0.00015,15.40285]
[1778506726092,33.44,80824.47,312.3,0.19193,0.00015,15.34475]
[1778506731413,33.44,80825.79,312.3,0.19213,0.00015,15.35489]
[1778506731447,33.44,80825.79,312.3,0.19213,0.00015,15.35489]
[1778506732108,33.44,80825.79,312.3,0.19213,0.00015,15.35489]
[1778506732393,33.44,80812.73,312.3,0.19024,0.00014,15.25975]
[1778506734599,33.44,80813.3,312.3,0.19032,0.00014,15.26396]
[1778506734690,33.44,80813.3,312.3,0.19032,0.00014,15.26396]
[1778506735024,33.44,80813.3,312.3,0.19032,0.00014,15.26396]
[1778506735065,33.44,80813.4,312.3,0.19034,0.00014,15.26477]
[1778506735414,33.44,80804.74,312.3,0.18909,0.00014,15.20144]
[1778506740043,33.44,80808.2,312.3,0.1896,0.00014,15.22706]
[1778506740143,33.45,80803.98,312.3,0.18899,0.00014,15.19644]
[1778506741290,33.45,80803.57,312.3,0.18893,0.00014,15.19341]
[1778506741456,33.45,80801.85,312.3,0.18869,0.00014,15.18082]
[1778506744971,33.45,80804.69,312.3,0.1891,0.00014,15.20195]
[1778506745137,33.45,80804.69,312.3,0.1891,0.00014,15.20195]
[1778506745236,33.45,80804.15,312.3,0.18903,0.00014,15.19834]
[1778506745522,33.45,80804.15,312.3,0.18903,0.00014,15.19834]
[1778506746117,33.45,80804.49,312.3,0.18908,0.00014,15.20084]
[1778506746859,33.45,80804.49,312.3,0.18908,0.00014,15.20084]
[1778506746882,33.45,80804.82,312.3,0.18913,0.00014,15.20346]
[1778506748676,33.45,80801.55,312.3,0.18866,0.00014,15.17953]
[1778506748777,33.45,80801.57,312.3,0.18867,0.00014,15.17974]
[1778506752503,33.45,80801.2,312.3,0.18862,0.00014,15.17751]
[1778506754561,33.45,80802.61,312.3,0.18884,0.00014,15.18856]
[1778506755173,33.45,80802.61,312.3,0.18884,0.00014,15.18856]
[1778506755166,33.45,80801.16,312.3,0.18864,0.00014,15.17818]
[1778506756161,33.45,80802.61,312.3,0.18885,0.00014,15.18905]
[1778506757069,33.45,80802.61,312.3,0.18885,0.00014,15.18905]
[1778506757170,33.45,80802.87,312.3,0.18889,0.00014,15.19119]
[1778506757825,33.45,80802.87,312.3,0.18889,0.00014,15.19119]
[1778506757910,33.45,80803.37,312.3,0.18896,0.00014,15.19489]
[1778506758393,33.45,80803.37,312.3,0.18896,0.00014,15.19489]
[1778506759062,33.45,80803.37,312.3,0.18896,0.00014,15.19489]
[1778506760182,33.45,80802.75,312.3,0.18888,0.00014,15.19059]
[1778506760590,33.45,80801.19,312.3,0.18866,0.00014,15.17947]
[1778506765625,33.46,80801.14,312.3,0.18866,0.00014,15.17937]
[1778506767655,33.46,80801.2,312.3,0.18867,0.00014,15.17988]
[1778506767716,33.46,80801.47,312.3,0.18871,0.00014,15.18193]
[1778506768929,33.46,80801.47,312.3,0.18871,0.00014,15.18193]
[1778506768984,33.46,80801.47,312.3,0.18871,0.00014,15.18193]
[1778506769230,33.46,80801.66,312.3,0.18874,0.00014,15.18358]
[1778506769921,33.46,80801.66,312.3,0.18874,0.00014,15.18358]
[1778506769985,33.46,80790.05,312.3,0.18708,0.00014,15.09865]
[1778506771081,33.46,80790.05,312.3,0.18708,0.00014,15.09865]
[1778506776436,33.46,80785.36,312.3,0.18639,0.00014,15.06015]
[1778506778670,33.46,80788.69,312.3,0.18687,0.00014,15.08496]
[1778506778775,33.46,80788.69,312.3,0.18687,0.00014,15.08496]
[1778506779005,33.46,80793.0,312.3,0.18749,0.00014,15.11671]
[1778506784758,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506785864,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506785923,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506786101,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506786120,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506786128,33.46,80796.9,312.3,0.18806,0.00014,15.14571]
[1778506786242,33.46,80796.97,312.3,0.18807,0.00014,15.14628]
[1778506786772,33.46,80811.08,312.3,0.19011,0.00014,15.24978]
[1778506788613,33.46,80809.54,312.3,0.18989,0.00014,15.2387]
[1778506790575,33.47,80821.33,312.3,0.1916,0.00015,15.32512]
[1778506791186,33.47,80821.33,312.3,0.1916,0.00015,15.32512]
[1778506791641,33.47,80822.19,312.3,0.19173,0.00015,15.33147]
[1778506791809,33.47,80831.91,312.3,0.19314,0.00015,15.40242]
[1778506795645,33.47,80837.16,312.3,0.19391,0.00015,15.4409]
[1778506795994,33.47,80837.16,312.3,0.19391,0.00015,15.4409]
[1778506798905,33.47,80839.18,312.3,0.19421,0.00015,15.45577]
[1778506800239,33.47,80837.25,312.3,0.19393,0.00015,15.44174]
[1778506801740,33.47,80838.16,312.3,0.19406,0.00015,15.44842]
[1778506802097,33.47,80838.16,312.3,0.19406,0.00015,15.44842]
[1778506808326,33.47,80840.17,312.3,0.19436,0.00015,15.46314]
[1778506810290,33.47,80839.51,312.3,0.19426,0.00015,15.45828]
[1778506811615,33.47,80841.99,312.3,0.19462,0.00015,15.47629]
[1778506811680,33.47,80841.99,312.3,0.19462,0.00015,15.47629]
[1778506812112,33.47,80849.95,312.3,0.19579,0.00015,15.53412]
[1778506812856,33.47,80849.95,312.3,0.19579,0.00015,15.53412]
[1778506812963,33.47,80849.95,312.3,0.19579,0.00015,15.53412]
[1778506813049,33.47,80849.95,312.3,0.19579,0.00015,15.53412]
[1778506813329,33.47,80849.95,312.3,0.19579,0.00015,15.53412]
[1778506813353,33.47,80855.16,312.3,0.19655,0.00015,15.57185]
[1778506813612,33.47,80855.16,312.3,0.19655,0.00015,15.57185]
[1778506813965,33.47,80863.33,312.3,0.19776,0.00015,15.63115]
[1778506814411,33.47,80863.33,312.3,0.19776,0.00015,15.63115]
[1778506814419,33.47,80863.33,312.3,0.19776,0.00015,15.63115]
[1778506815041,33.47,80863.33,312.3,0.19776,0.00015,15.63115]
[1778506815080,33.47,80863.33,312.3,0.19776,0.00015,15.63115]
[1778506815576,33.47,80867.62,312.3,0.19839,0.00015,15.66219]
[1778506815924,33.47,80867.62,312.3,0.19839,0.00015,15.66219]
[1778506816312,33.47,80847.35,312.3,0.1954,0.00015,15.51493]
[1778506820920,33.47,80841.15,312.3,0.19449,0.00015,15.46962]
[1778506821048,33.47,80841.15,312.3,0.19449,0.00015,15.46962]
[1778506821340,33.47,80841.15,312.3,0.19449,0.00015,15.46962]
[1778506822021,33.47,80826.02,312.3,0.19228,0.00015,15.35922]
[1778506822382,33.47,80826.02,312.3,0.19228,0.00015,15.35922]
[1778506825170,33.47,80832.89,312.3,0.19328,0.00015,15.40952]
[1778506827957,33.47,80842.08,312.3,0.19463,0.00015,15.47648]
[1778506829125,33.47,80842.37,312.3,0.19467,0.00015,15.47854]
[1778506829936,33.47,80845.7,312.3,0.19516,0.00015,15.50272]
[1778506830032,33.47,80845.7,312.3,0.19516,0.00015,15.50272]
[1778506830078,33.47,80852.41,312.3,0.19614,0.00015,15.55141]
[1778506830615,33.47,80852.41,312.3,0.19614,0.00015,15.55141]
[1778506830723,33.47,80852.41,312.3,0.19614,0.00015,15.55141]
[1778506830728,33.47,80852.41,312.3,0.19614,0.00015,15.55141]
[1778506831318,33.47,80852.41,312.3,0.19614,0.00015,15.55141]
[1778506831344,33.47,80860.47,312.3,0.19728,0.00015,15.60461]
[1778506832092,33.47,80870.41,312.3,0.19875,0.00015,15.6767]
[1778506834754,33.47,80871.19,312.3,0.19886,0.00015,15.68218]
[1778506834759,33.47,80871.19,312.3,0.19886,0.00015,15.68218]
[1778506834925,33.47,80871.19,312.3,0.19886,0.00015,15.68218]
[1778506837173,33.46,80870.31,312.3,0.19873,0.00015,15.6756]
[1778506837190,33.46,80870.31,312.3,0.19873,0.00015,15.6756]
[1778506837927,33.46,80869.04,312.3,0.19854,0.00015,15.66631]
[1778506838193,33.46,80869.04,312.3,0.19854,0.00015,15.66631]
[1778506838574,33.46,80868.6,312.3,0.19847,0.00015,15.66304]
[1778506841756,33.46,80857.98,312.3,0.1969,0.00015,15.58587]
[1778506842162,33.46,80858.12,312.3,0.19692,0.00015,15.58689]
[1778506845140,33.46,80855.45,312.3,0.19652,0.00015,15.56715]
[1778506845307,33.46,80855.45,312.3,0.19652,0.00015,15.56715]
[1778506846191,33.46,80841.94,312.3,0.19453,0.00015,15.46863]
[1778506846857,33.46,80841.94,312.3,0.19453,0.00015,15.46863]
[1778506847050,33.46,80841.94,312.3,0.19453,0.00015,15.46863]
[1778506847231,33.46,80829.9,312.3,0.19277,0.00015,15.3809]
[1778506847761,33.46,80829.9,312.3,0.19277,0.00015,15.3809]
[1778506847969,33.46,80829.9,312.3,0.19277,0.00015,15.3809]
[1778506849213,33.46,80839.96,312.3,0.19424,0.00015,15.45423]
[1778506851330,33.46,80848.5,312.3,0.19549,0.00015,15.51624]
[1778506851626,33.46,80848.5,312.3,0.19549,0.00015,15.51624]
[1778506851631,33.46,80848.5,312.3,0.19549,0.00015,15.51624]
[1778506852359,33.46,80848.5,312.3,0.19549,0.00015,15.51624]
[1778506852572,33.46,80855.27,312.3,0.19648,0.00015,15.56532]
[1778506858259,33.46,80854.89,312.3,0.19641,0.00015,15.56173]
[1778506859921,33.46,80853.84,312.3,0.19625,0.00015,15.55392]
[1778506862155,33.46,80855.5,312.3,0.19648,0.00015,15.56547]
[1778506863555,33.46,80866.43,312.3,0.19809,0.00015,15.6444]
[1778506865239,33.45,80866.97,312.3,0.19816,0.00015,15.64804]
[1778506865325,33.45,80869.13,312.3,0.19848,0.00015,15.66342]
[1778506866332,33.45,80882.61,312.3,0.20048,0.00015,15.76078]
[1778506867572,33.45,80886.41,312.3,0.20103,0.00015,15.78789]
[1778506868346,33.45,80887.75,312.3,0.20123,0.00015,15.79718]
[1778506871750,33.45,80891.73,312.3,0.20181,0.00015,15.82521]
[1778506871797,33.45,80891.73,312.3,0.20181,0.00015,15.82521]
[1778506872189,33.45,80891.73,312.3,0.20181,0.00015,15.82521]
[1778506874148,33.45,80895.9,312.3,0.20242,0.00015,15.85472]
[1778506877856,33.44,80894.59,312.3,0.20219,0.00015,15.84401]
[1778506880276,33.44,80896.81,312.3,0.20251,0.00015,15.85943]
[1778506882556,33.44,80890.64,312.3,0.20157,0.00015,15.81401]
[1778506883979,33.44,80894.65,312.3,0.20217,0.00015,15.84269]
[1778506884091,33.44,80894.65,312.3,0.20217,0.00015,15.84269]
[1778506884151,33.44,80894.72,312.3,0.20217,0.00015,15.8429]
[1778506889947,33.43,80893.5,312.3,0.20196,0.00015,15.83281]
[1778506891003,33.43,80897.16,312.3,0.20249,0.00015,15.85857]
[1778506891105,33.43,80905.66,312.3,0.20372,0.00015,15.91414]
[1778506893648,33.43,80899.04,312.3,0.2027,0.00015,15.86563]
[1778506900070,33.42,80904.58,312.3,0.2035,0.00015,15.90371]
[1778506900479,33.42,80904.87,312.3,0.20352,0.00015,15.90502]
[1778506900531,33.42,80904.87,312.3,0.20352,0.00015,15.90502]
[1778506900570,33.42,80904.86,312.3,0.20352,0.00015,15.90495]
[1778506902086,33.42,80904.86,312.3,0.20352,0.00015,15.90495]
[1778506902135,33.42,80904.86,312.3,0.20352,0.00015,15.90495]
[1778506902153,33.42,80903.92,312.3,0.20337,0.00015,15.89774]
[1778506902593,33.42,80903.92,312.3,0.20337,0.00015,15.89774]
[1778506903314,33.42,80918.2,312.3,0.20552,0.00015,16.00053]
[1778506906421,33.42,80926.01,312.3,0.2067,0.00015,16.05627]
[1778506907800,33.42,80925.32,312.3,0.20659,0.00015,16.05112]
[1778506910045,33.42,80931.08,312.3,0.20746,0.00015,16.09233]
[1778506915304,33.41,80932.29,312.3,0.20762,0.00015,16.09994]
[1778506916994,33.41,80936.73,312.3,0.20829,0.00015,16.13114]
[1778506917009,33.41,80936.73,312.3,0.20829,0.00015,16.13114]
[1778506918164,33.41,80937.38,312.3,0.20838,0.00015,16.13555]
[1778506918193,33.41,80937.38,312.3,0.20838,0.00015,16.13555]
[1778506919146,33.41,80940.59,312.3,0.20887,0.00015,16.1583]
[1778506919255,33.41,80948.47,312.3,0.21007,0.00015,16.21445]
[1778506919918,33.41,80948.47,312.3,0.21007,0.00015,16.21445]
[1778506920342,33.41,80957.84,312.3,0.2115,0.00015,16.28109]
[1778506920836,33.41,80957.84,312.3,0.2115,0.00015,16.28109]
[1778506921322,33.41,80957.84,312.3,0.2115,0.00015,16.28109]
[1778506921507,33.41,80962.61,312.3,0.21222,0.00015,16.31471]
[1778506921559,33.41,80962.61,312.3,0.21222,0.00015,16.31471]
[1778506923246,33.41,80964.43,312.3,0.2125,0.00015,16.32737]
[1778506923371,33.41,80964.43,312.3,0.2125,0.00015,16.32737]
[1778506924289,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924303,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924331,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924359,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924423,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924436,33.4,80970.12,312.3,0.21337,0.00015,16.36759]
[1778506924460,33.4,80971.42,312.3,0.21356,0.00015,16.37646]
[1778506924476,33.4,80971.42,312.3,0.21356,0.00015,16.37646]
[1778506924672,33.4,80971.42,312.3,0.21356,0.00015,16.37646]
[1778506924773,33.4,80987.34,312.3,0.21604,0.00016,16.48963]
[1778506927064,33.4,80993.37,312.3,0.21696,0.00016,16.53179]
[1778506927175,33.4,80993.37,312.3,0.21696,0.00016,16.53179]
[1778506927210,33.4,80993.37,312.3,0.21696,0.00016,16.53179]
[1778506927223,33.4,80995.09,312.3,0.21722,0.00016,16.54356]
[1778506927483,33.4,80995.09,312.3,0.21722,0.00016,16.54356]
[1778506932565,33.39,80998.19,312.3,0.21767,0.00016,16.56405]
[1778506933800,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934053,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934056,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934166,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934391,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934467,33.39,81000.11,312.3,0.21797,0.00016,16.57734]
[1778506934446,33.39,81002.22,312.3,0.21829,0.00016,16.59196]
[1778506934821,33.39,81002.22,312.3,0.21829,0.00016,16.59196]
[1778506935288,33.39,81002.22,312.3,0.21829,0.00016,16.59196]
[1778506935326,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506935675,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506935767,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506935789,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506935789,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506936025,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506936194,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506936296,33.39,81028.61,312.3,0.22245,0.00016,16.77779]
[1778506936366,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506936530,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506936713,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506936754,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506936768,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506937048,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506937094,33.39,81043.07,312.3,0.22474,0.00016,16.87878]
[1778506937312,33.39,81068.46,312.3,0.2288,0.00016,17.05543]
[1778506937835,33.39,81068.46,312.3,0.2288,0.00016,17.05543]
[1778506937940,33.39,81068.46,312.3,0.2288,0.00016,17.05543]
[1778506937957,33.39,81068.46,312.3,0.2288,0.00016,17.05543]
[1778506938022,33.39,81068.46,312.3,0.2288,0.00016,17.05543]
[1778506938242,33.39,81070.92,312.3,0.22918,0.00016,17.07197]
[1778506939260,33.39,81082.53,312.3,0.23105,0.00016,17.15215]
[1778506939498,33.39,81082.53,312.3,0.23105,0.00016,17.15215]
[1778506940082,33.39,81082.53,312.3,0.23105,0.00016,17.15215]
[1778506940428,33.39,81082.53,312.3,0.23105,0.00016,17.15215]
[1778506941305,33.39,81081.0,312.3,0.23079,0.00016,17.1412]
[1778506941467,33.38,81071.78,312.3,0.22929,0.00016,17.07696]
[1778506942190,33.38,81071.78,312.3,0.22929,0.00016,17.07696]
[1778506942249,33.38,81071.78,312.3,0.22929,0.00016,17.07696]
[1778506942490,33.38,81075.36,312.3,0.22986,0.00016,17.10152]
[1778506943249,33.38,81075.36,312.3,0.22986,0.00016,17.10152]
[1778506943300,33.38,81075.36,312.3,0.22986,0.00016,17.10152]
[1778506943456,33.38,81075.36,312.3,0.22986,0.00016,17.10152]
[1778506943463,33.38,81093.24,312.3,0.23276,0.00016,17.22506]
[1778506943944,33.38,81093.24,312.3,0.23276,0.00016,17.22506]
[1778506944362,33.38,81093.24,312.3,0.23276,0.00016,17.22506]
[1778506944430,33.38,81093.24,312.3,0.23276,0.00016,17.22506]
[1778506944450,33.38,81093.24,312.3,0.23276,0.00016,17.22506]
[1778506944402,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506944639,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506944806,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506945012,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506945257,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506945278,33.38,81114.85,312.3,0.23628,0.00016,17.37333]
[1778506945353,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506945522,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946004,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946147,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946172,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946347,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946464,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946560,33.38,81144.83,312.3,0.24121,0.00017,17.57734]
[1778506946445,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506946654,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506946692,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506946771,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506946827,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506947416,33.37,81157.18,312.3,0.24316,0.00017,17.65683]
[1778506947428,33.37,81182.01,312.3,0.2473,0.00017,17.82329]
[1778506947594,33.37,81182.01,312.3,0.2473,0.00017,17.82329]
[1778506947818,33.37,81182.01,312.3,0.2473,0.00017,17.82329]
[1778506947953,33.37,81182.01,312.3,0.2473,0.00017,17.82329]
[1778506948437,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506948545,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506948546,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506949247,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506949266,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506949291,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506949296,33.36,81209.79,312.3,0.25198,0.00017,18.00787]
[1778506950657,33.36,81205.23,312.3,0.25118,0.00017,17.97676]
[1778506950961,33.36,81205.23,312.3,0.25118,0.00017,17.97676]
[1778506951234,33.36,81205.23,312.3,0.25118,0.00017,17.97676]
[1778506951489,33.36,81205.27,312.3,0.25115,0.00017,17.97183]
[1778506951779,33.36,81205.27,312.3,0.25115,0.00017,17.97183]
[1778506951816,33.36,81205.27,312.3,0.25115,0.00017,17.97183]
[1778506952056,33.36,81205.27,312.3,0.25115,0.00017,17.97183]
[1778506952159,33.36,81205.27,312.3,0.25115,0.00017,17.97183]
[1778506952352,33.36,81195.79,312.3,0.24953,0.00017,17.90832]
[1778506952987,33.36,81195.79,312.3,0.24953,0.00017,17.90832]
[1778506953049,33.36,81195.79,312.3,0.24953,0.00017,17.90832]
[1778506953483,33.36,81184.15,312.3,0.24757,0.00017,17.83069]
[1778506953616,33.36,81184.15,312.3,0.24757,0.00017,17.83069]
[1778506953692,33.36,81184.15,312.3,0.24757,0.00017,17.83069]
[1778506954162,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506954816,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955137,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955186,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955341,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955454,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955459,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955488,33.36,81166.54,312.3,0.24462,0.00017,17.71258]
[1778506955356,33.33,81162.24,312.3,0.24374,0.00017,17.6773]
[1778506955843,33.33,81162.24,312.3,0.24374,0.00017,17.6773]
[1778506955870,33.33,81162.24,312.3,0.24374,0.00017,17.6773]
[1778506956380,33.33,81162.24,312.3,0.24374,0.00017,17.6773]
[1778506956409,33.33,81152.59,312.3,0.24214,0.00017,17.61207]
[1778506956745,33.33,81152.59,312.3,0.24214,0.00017,17.61207]
[1778506957065,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506957794,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958033,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958051,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958066,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958200,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958233,33.33,81144.75,312.3,0.24083,0.00017,17.55891]
[1778506958769,33.31,81151.38,312.3,0.24178,0.00017,17.59766]
[1778506960849,33.3,81156.61,312.3,0.24256,0.00017,17.62973]
[1778506961194,33.3,81156.61,312.3,0.24256,0.00017,17.62973]
[1778506961224,33.3,81156.61,312.3,0.24256,0.00017,17.62973]
[1778506961282,33.29,81156.58,312.3,0.24248,0.00017,17.62646]
[1778506962427,33.29,81156.58,312.3,0.24248,0.00017,17.62646]
[1778506962496,33.29,81156.58,312.3,0.24248,0.00017,17.62646]
[1778506962430,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506962818,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506962819,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506962895,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506963049,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506963082,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506963116,33.28,81157.76,312.3,0.24263,0.00017,17.63269]
[1778506963492,33.27,81171.05,312.3,0.24481,0.00017,17.72074]
[1778506964055,33.27,81171.05,312.3,0.24481,0.00017,17.72074]
[1778506964446,33.27,81187.59,312.3,0.24754,0.00017,17.83027]
[1778506965139,33.27,81187.59,312.3,0.24754,0.00017,17.83027]
[1778506965206,33.27,81187.59,312.3,0.24754,0.00017,17.83027]
[1778506967048,33.25,81185.02,312.3,0.24697,0.00017,17.80772]
[1778506967226,33.25,81185.02,312.3,0.24697,0.00017,17.80772]
[1778506968180,33.24,81182.98,312.3,0.24657,0.00017,17.79174]
[1778506968215,33.24,81182.98,312.3,0.24657,0.00017,17.79174]
[1778506968468,33.24,81172.69,312.3,0.24483,0.00017,17.72218]
[1778506969512,33.24,81172.69,312.3,0.24483,0.00017,17.72218]
[1778506969504,33.22,81156.0,312.3,0.24195,0.00017,17.60533]
[1778506970158,33.22,81154.36,312.3,0.24167,0.00017,17.59393]
[1778506972732,33.22,81152.36,312.3,0.24133,0.00017,17.58011]
[1778506973182,33.22,81152.36,312.3,0.24133,0.00017,17.58011]
[1778506974576,33.22,81151.29,312.3,0.24115,0.00017,17.57264]
[1778506975049,33.22,81151.29,312.3,0.24115,0.00017,17.57264]
[1778506975212,33.22,81151.29,312.3,0.24115,0.00017,17.57264]
[1778506975495,33.22,81146.25,312.3,0.24031,0.00017,17.53821]
[1778506977723,33.22,81138.92,312.3,0.23908,0.00017,17.48758]
[1778506978537,33.22,81138.77,312.3,0.23904,0.00017,17.48603]
[1778506980688,33.22,81132.88,312.3,0.23806,0.00017,17.44547]
[1778506981193,33.22,81132.88,312.3,0.23806,0.00017,17.44547]
[1778506983257,33.21,81127.55,312.3,0.23717,0.00016,17.40845]
[1778506983420,33.21,81127.55,312.3,0.23717,0.00016,17.40845]
[1778506983460,33.21,81127.55,312.3,0.23717,0.00016,17.40845]
[1778506983621,33.21,81127.55,312.3,0.23717,0.00016,17.40845]
[1778506983531,33.21,81118.39,312.3,0.23565,0.00016,17.34525]
[1778506983687,33.21,81118.39,312.3,0.23565,0.00016,17.34525]
[1778506983737,33.21,81118.39,312.3,0.23565,0.00016,17.34525]
[1778506984547,33.21,81101.7,312.3,0.23291,0.00016,17.22982]
[1778506985368,33.21,81101.7,312.3,0.23291,0.00016,17.22982]
[1778506985493,33.21,81105.09,312.3,0.23346,0.00016,17.25305]
[1778506985781,33.21,81105.09,312.3,0.23346,0.00016,17.25305]
[1778506986960,33.21,81111.6,312.3,0.23452,0.00016,17.29781]
[1778506988752,33.21,81110.84,312.3,0.23438,0.00016,17.29201]
[1778506989149,33.21,81110.84,312.3,0.23438,0.00016,17.29201]
[1778506989303,33.21,81104.7,312.3,0.23337,0.00016,17.24928]
[1778506994341,33.2,81110.6,312.3,0.2343,0.00016,17.28848]
[1778506997455,33.2,81111.99,312.3,0.23451,0.00016,17.29738]
[1778506997464,33.2,81112.37,312.3,0.23456,0.00016,17.29965]
[1778506999969,33.2,81114.38,312.3,0.23488,0.00016,17.31288]
[1778507000043,33.2,81114.38,312.3,0.23488,0.00016,17.31288]
[1778507000389,33.2,81114.38,312.3,0.23488,0.00016,17.31288]
[1778507000525,33.2,81114.38,312.3,0.23488,0.00016,17.31288]
[1778507000585,33.2,81116.78,312.3,0.23526,0.00016,17.32914]
[1778507001352,33.2,81116.78,312.3,0.23526,0.00016,17.32914]
[1778507004534,33.19,81126.31,312.3,0.23681,0.00016,17.394]
[1778507005516,33.19,81126.31,312.3,0.23681,0.00016,17.394]
[1778507005554,33.19,81126.31,312.3,0.23681,0.00016,17.394]
[1778507005603,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507005907,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507005949,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507006049,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507006166,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507006223,33.19,81132.25,312.3,0.23779,0.00017,17.43458]
[1778507006433,33.19,81149.45,312.3,0.24064,0.00017,17.552]
[1778507006668,33.19,81149.45,312.3,0.24064,0.00017,17.552]
[1778507007440,33.19,81160.33,312.3,0.24245,0.00017,17.62602]
[1778507009110,33.19,81160.44,312.3,0.24246,0.00017,17.6266]
[1778507009947,33.19,81161.64,312.3,0.24265,0.00017,17.6343]
[1778507010462,33.19,81170.19,312.3,0.24408,0.00017,17.69228]
[1778507013987,33.19,81170.06,312.3,0.244,0.00017,17.68558]
[1778507018759,33.18,81166.55,312.3,0.24339,0.00017,17.66099]
[1778507019210,33.18,81166.55,312.3,0.24339,0.00017,17.66099]
[1778507019322,33.18,81166.55,312.3,0.24339,0.00017,17.66099]
[1778507019466,33.18,81166.55,312.3,0.24339,0.00017,17.66099]
[1778507019524,33.18,81153.46,312.3,0.2412,0.00017,17.57188]
[1778507019774,33.18,81153.46,312.3,0.2412,0.00017,17.57188]
[1778507020048,33.18,81153.46,312.3,0.2412,0.00017,17.57188]
[1778507023088,33.18,81146.71,312.3,0.24006,0.00017,17.52521]
[1778507023915,33.18,81147.76,312.3,0.24023,0.00017,17.53225]
[1778507023927,33.18,81147.76,312.3,0.24023,0.00017,17.53225]
[1778507024559,33.18,81136.4,312.3,0.23835,0.00017,17.45436]
[1778507024918,33.18,81136.4,312.3,0.23835,0.00017,17.45436]
[1778507026205,33.18,81132.55,312.3,0.2377,0.00017,17.42747]
[1778507028069,33.18,81129.23,312.3,0.23714,0.00017,17.40435]
[1778507030160,33.18,81127.88,312.3,0.23691,0.00017,17.3948]
[1778507030601,33.17,81126.4,312.3,0.23666,0.00017,17.38441]
[1778507035641,33.17,81124.04,312.3,0.23625,0.00016,17.36715]
[1778507040921,33.17,81123.26,312.3,0.2361,0.00016,17.36105]
[1778507041736,33.17,81124.19,312.3,0.23625,0.00016,17.36729]
[1778507041744,33.17,81124.19,312.3,0.23625,0.00016,17.36729]
[1778507041766,33.17,81124.19,312.3,0.23625,0.00016,17.36729]
[1778507043416,33.17,81129.1,312.3,0.23706,0.00017,17.40091]
[1778507044441,33.17,81123.76,312.3,0.23617,0.00016,17.36392]
[1778507049511,33.16,81125.12,312.3,0.23637,0.00016,17.37244]
[1778507052173,33.16,81124.76,312.3,0.2363,0.00016,17.36954]
[1778507054152,33.16,81119.34,312.3,0.2354,0.00016,17.33188]
[1778507055059,33.16,81117.3,312.3,0.23506,0.00016,17.3177]
[1778507057583,33.16,81110.49,312.3,0.23394,0.00016,17.27027]
[1778507058133,33.16,81111.19,312.3,0.23405,0.00016,17.27498]
[1778507058362,33.16,81111.19,312.3,0.23405,0.00016,17.27498]
[1778507058499,33.16,81108.85,312.3,0.23366,0.00016,17.25864]
[1778507058872,33.16,81108.85,312.3,0.23366,0.00016,17.25864]
[1778507059229,33.16,81108.85,312.3,0.23366,0.00016,17.25864]
[1778507060759,33.16,81103.8,312.3,0.23282,0.00016,17.22314]
[1778507061106,33.16,81103.8,312.3,0.23282,0.00016,17.22314]
[1778507061152,33.16,81102.77,312.3,0.23265,0.00016,17.21577]
[1778507062036,33.16,81102.77,312.3,0.23265,0.00016,17.21577]
[1778507062137,33.15,81102.84,312.3,0.23265,0.00016,17.21594]
[1778507065092,33.15,81097.42,312.3,0.23175,0.00016,17.17761]
[1778507065298,33.15,81097.42,312.3,0.23175,0.00016,17.17761]
[1778507066705,33.15,81097.38,312.3,0.23173,0.00016,17.17675]
[1778507067194,33.15,81097.38,312.3,0.23173,0.00016,17.17675]
[1778507072042,33.15,81091.11,312.3,0.23067,0.00016,17.13171]
[1778507075378,33.14,81086.16,312.3,0.2298,0.00016,17.09118]
[1778507075666,33.14,81085.25,312.3,0.22965,0.00016,17.08462]
[1778507076041,33.14,81085.25,312.3,0.22965,0.00016,17.08462]
[1778507076123,33.14,81085.25,312.3,0.22965,0.00016,17.08462]
[1778507076588,33.14,81071.88,312.3,0.22748,0.00016,16.99085]
[1778507077466,33.14,81071.88,312.3,0.22748,0.00016,16.99085]
[1778507079716,33.14,81072.87,312.3,0.22762,0.00016,16.99707]
[1778507080047,33.14,81072.87,312.3,0.22762,0.00016,16.99707]
[1778507080521,33.14,81072.87,312.3,0.22762,0.00016,16.99707]
[1778507083076,33.14,81071.66,312.3,0.2274,0.00016,16.98759]
[1778507083170,33.14,81071.66,312.3,0.2274,0.00016,16.98759]
[1778507083655,33.14,81071.66,312.3,0.2274,0.00016,16.98759]
[1778507083614,33.14,81064.01,312.3,0.22617,0.00016,16.93387]
[1778507084035,33.14,81064.01,312.3,0.22617,0.00016,16.93387]
[1778507084136,33.14,81064.01,312.3,0.22617,0.00016,16.93387]
[1778507084200,33.14,81064.01,312.3,0.22617,0.00016,16.93387]
[1778507084281,33.14,81050.89,312.3,0.22405,0.00016,16.84126]
[1778507085036,33.14,81050.89,312.3,0.22405,0.00016,16.84126]
[1778507085118,33.13,81049.37,312.3,0.2238,0.00016,16.83018]
[1778507086193,33.13,81049.37,312.3,0.2238,0.00016,16.83018]
[1778507087158,33.13,81052.23,312.3,0.22426,0.00016,16.85018]
[1778507087866,33.13,81049.5,312.3,0.22381,0.00016,16.8307]
[1778507089228,33.13,81052.37,312.3,0.22427,0.00016,16.85089]
[1778507089738,33.13,81049.95,312.3,0.22388,0.00016,16.83359]
[1778507093483,33.13,81053.22,312.3,0.22439,0.00016,16.85607]
[1778507093902,33.13,81051.93,312.3,0.22418,0.00016,16.84676]
[1778507094050,33.13,81051.93,312.3,0.22418,0.00016,16.84676]
[1778507095851,33.13,81060.42,312.3,0.22553,0.00016,16.90615]
[1778507097694,33.13,81060.09,312.3,0.22547,0.00016,16.90328]
[1778507102901,33.12,81054.77,312.3,0.22458,0.00016,16.86461]
[1778507102916,33.12,81054.77,312.3,0.22458,0.00016,16.86461]
[1778507102951,33.12,81054.77,312.3,0.22458,0.00016,16.86461]
[1778507103606,33.12,81063.08,312.3,0.22591,0.00016,16.92293]
[1778507104441,33.12,81077.31,312.3,0.22821,0.00016,17.02258]
[1778507105565,33.12,81077.31,312.3,0.22821,0.00016,17.02258]
[1778507105595,33.12,81077.31,312.3,0.22821,0.00016,17.02258]
[1778507105678,33.12,81077.31,312.3,0.22821,0.00016,17.02258]
[1778507105683,33.12,81080.95,312.3,0.22879,0.00016,17.04769]
[1778507106090,33.12,81080.95,312.3,0.22879,0.00016,17.04769]
[1778507106150,33.12,81080.95,312.3,0.22879,0.00016,17.04769]
[1778507106652,33.12,81084.92,312.3,0.22942,0.00016,17.07505]
[1778507107345,33.12,81084.92,312.3,0.22942,0.00016,17.07505]
[1778507107466,33.12,81084.92,312.3,0.22942,0.00016,17.07505]
[1778507108048,33.12,81078.63,312.3,0.2284,0.00016,17.03071]
[1778507108834,33.12,81071.73,312.3,0.22727,0.00016,16.98206]
[1778507109012,33.12,81071.73,312.3,0.22727,0.00016,16.98206]
[1778507109321,33.12,81071.73,312.3,0.22727,0.00016,16.98206]
[1778507110450,33.11,81069.85,312.3,0.22696,0.00016,16.96866]
[1778507110560,33.11,81069.85,312.3,0.22696,0.00016,16.96866]
[1778507112584,33.11,81078.15,312.3,0.2283,0.00016,17.0265]
[1778507115082,33.11,81078.64,312.3,0.22836,0.00016,17.02919]
[1778507116049,33.11,81078.25,312.3,0.22829,0.00016,17.02622]
[1778507116090,33.11,81078.25,312.3,0.22829,0.00016,17.02622]
[1778507116444,33.11,81078.25,312.3,0.22829,0.00016,17.02622]
[1778507116543,33.11,81072.88,312.3,0.22741,0.00016,16.98831]
[1778507117299,33.11,81072.88,312.3,0.22741,0.00016,16.98831]
[1778507123254,33.1,81072.75,312.3,0.22736,0.00016,16.98597]
[1778507126765,33.1,81072.03,312.3,0.22723,0.00016,16.98032]
[1778507126805,33.1,81072.03,312.3,0.22723,0.00016,16.98032]
[1778507127107,33.1,81072.03,312.3,0.22723,0.00016,16.98032]
[1778507127158,33.1,81072.03,312.3,0.22723,0.00016,16.98032]
[1778507127589,33.1,81055.24,312.3,0.22452,0.00016,16.8619]
[1778507128043,33.1,81055.24,312.3,0.22452,0.00016,16.8619]
[1778507128173,33.1,81055.24,312.3,0.22452,0.00016,16.8619]
[1778507128641,33.1,81055.24,312.3,0.22452,0.00016,16.8619]
[1778507128675,33.1,81041.07,312.3,0.22224,0.00016,16.7615]
[1778507128793,33.1,81041.07,312.3,0.22224,0.00016,16.7615]
[1778507128799,33.1,81041.07,312.3,0.22224,0.00016,16.7615]
[1778507129062,33.1,81041.07,312.3,0.22224,0.00016,16.7615]
[1778507129439,33.1,81041.07,312.3,0.22224,0.00016,16.7615]
[1778507129504,33.1,81038.31,312.3,0.2218,0.00016,16.74186]
[1778507132684,33.1,81039.4,312.3,0.22192,0.00016,16.74387]
[1778507134383,33.1,81040.42,312.3,0.22207,0.00016,16.75066]
[1778507134721,33.1,81040.42,312.3,0.22207,0.00016,16.75066]
[1778507134458,33.1,81044.25,312.3,0.22268,0.00016,16.77757]
[1778507134839,33.1,81044.25,312.3,0.22268,0.00016,16.77757]
[1778507134993,33.1,81044.25,312.3,0.22268,0.00016,16.77757]
[1778507135144,33.1,81044.25,312.3,0.22268,0.00016,16.77757]
[1778507135424,33.1,81044.25,312.3,0.22268,0.00016,16.77757]
[1778507135636,33.1,81053.82,312.3,0.22421,0.00016,16.84514]
[1778507136608,33.1,81061.95,312.3,0.22552,0.00016,16.90246]
[1778507138192,33.1,81063.09,312.3,0.2257,0.00016,16.91038]
[1778507138359,33.1,81059.61,312.3,0.22513,0.00016,16.88574]
[1778507140270,33.1,81061.54,312.3,0.22544,0.00016,16.8992]
[1778507142463,33.09,81063.1,312.3,0.22568,0.00016,16.90988]
[1778507142677,33.09,81064.28,312.3,0.22587,0.00016,16.91803]
[1778507144428,33.09,81073.43,312.3,0.22734,0.00016,16.98212]
[1778507145931,33.09,81077.82,312.3,0.22805,0.00016,17.01275]
[1778507150227,33.09,81080.9,312.3,0.22853,0.00016,17.03364]
[1778507151477,33.09,81069.67,312.3,0.22671,0.00016,16.95441]
[1778507154542,33.09,81067.41,312.3,0.22633,0.00016,16.93822]
[1778507154741,33.09,81067.41,312.3,0.22633,0.00016,16.93822]
[1778507154660,33.09,81058.26,312.3,0.22485,0.00016,16.8736]
[1778507155091,33.09,81058.26,312.3,0.22485,0.00016,16.8736]
[1778507155506,33.09,81048.39,312.3,0.22327,0.00016,16.80376]
[1778507155827,33.09,81048.39,312.3,0.22327,0.00016,16.80376]
[1778507156652,33.09,81039.31,312.3,0.22181,0.00016,16.7393]
[1778507156891,33.09,81039.31,312.3,0.22181,0.00016,16.7393]
[1778507156896,33.09,81039.31,312.3,0.22181,0.00016,16.7393]
[1778507156901,33.09,81039.31,312.3,0.22181,0.00016,16.7393]
[1778507156913,33.09,81039.31,312.3,0.22181,0.00016,16.7393]
[1778507157521,33.09,81034.05,312.3,0.22097,0.00016,16.7019]
[1778507158797,33.09,81034.25,312.3,0.221,0.00016,16.70315]
[1778507158824,33.09,81034.25,312.3,0.221,0.00016,16.70315]
[1778507159535,33.09,81039.16,312.3,0.22178,0.00016,16.73783]
[1778507160843,33.08,81037.4,312.3,0.22149,0.00016,16.72516]
[1778507161307,33.08,81037.4,312.3,0.22149,0.00016,16.72516]
[1778507161560,33.08,81033.93,312.3,0.22093,0.00016,16.70036]
[1778507162677,33.08,81025.82,312.3,0.21964,0.00016,16.64249]
[1778507168373,33.08,81030.62,312.3,0.22039,0.00016,16.67611]
[1778507173641,33.08,81022.22,312.3,0.21904,0.00016,16.61551]
[1778507178676,33.08,81028.14,312.3,0.21996,0.00016,16.65715]
[1778507183499,33.08,81023.62,312.3,0.21923,0.00016,16.62429]
[1778507183711,33.08,81022.44,312.3,0.21904,0.00016,16.61588]
[1778507185296,33.08,81018.96,312.3,0.21849,0.00016,16.59093]
[1778507186233,33.07,81012.47,312.3,0.21746,0.00016,16.54445]
[1778507189718,33.07,81007.25,312.3,0.21663,0.00016,16.50671]
[1778507189751,33.07,81007.25,312.3,0.21663,0.00016,16.50671]
[1778507189756,33.07,81007.72,312.3,0.2167,0.00016,16.50994]
[1778507190727,33.07,81007.72,312.3,0.2167,0.00016,16.50994]
[1778507190761,33.07,81014.61,312.3,0.21778,0.00016,16.55909]
[1778507191164,33.07,81014.61,312.3,0.21778,0.00016,16.55909]
[1778507193404,33.07,81015.82,312.3,0.21792,0.00016,16.56226]
[1778507194246,33.07,81012.88,312.3,0.21746,0.00016,16.54117]
[1778507195731,33.07,81013.75,312.3,0.21759,0.00016,16.54734]
[1778507195734,33.07,81013.75,312.3,0.21759,0.00016,16.54734]
[1778507196821,33.07,81008.93,312.3,0.21683,0.00016,16.51277]
[1778507197207,33.07,81008.93,312.3,0.21683,0.00016,16.51277]
[1778507198241,33.07,81011.55,312.3,0.21724,0.00016,16.53149]
[1778507198527,33.07,81011.55,312.3,0.21724,0.00016,16.53149]
[1778507200118,33.07,81008.47,312.3,0.21675,0.00016,16.50941]
[1778507200776,33.07,81008.47,312.3,0.21675,0.00016,16.50941]
[1778507202501,33.07,81003.83,312.3,0.21602,0.00016,16.47617]
[1778507205871,33.07,81014.72,312.3,0.21774,0.00016,16.55401]
[1778507209353,33.07,81013.29,312.3,0.21751,0.00016,16.54362]
[1778507212862,33.07,81008.45,312.3,0.21674,0.00016,16.50881]
[1778507218675,33.07,81013.14,312.3,0.21748,0.00016,16.54209]
[1778507219482,33.07,81014.13,312.3,0.21763,0.00016,16.5491]
[1778507219727,33.07,81014.13,312.3,0.21763,0.00016,16.5491]
[1778507221425,33.07,81008.97,312.3,0.21681,0.00016,16.51207]
[1778507221596,33.07,81008.97,312.3,0.21681,0.00016,16.51207]
[1778507221766,33.07,81007.4,312.3,0.21656,0.00016,16.5008]
[1778507223525,33.07,81024.67,312.3,0.2193,0.00016,16.62414]
[1778507227751,33.07,81022.31,312.3,0.21891,0.00016,16.6069]
[1778507227763,33.07,81020.63,312.3,0.21864,0.00016,16.59479]
[1778507230223,33.07,81014.84,312.3,0.21772,0.00016,16.55325]
[1778507230226,33.07,81014.84,312.3,0.21772,0.00016,16.55325]
[1778507230230,33.07,81014.84,312.3,0.21772,0.00016,16.55325]
[1778507230772,33.07,81016.7,312.3,0.21801,0.00016,16.56645]
[1778507231418,33.07,81016.7,312.3,0.21801,0.00016,16.56645]
[1778507231501,33.07,81021.17,312.3,0.21872,0.00016,16.59831]
[1778507237168,33.06,81020.88,312.3,0.21866,0.00016,16.59567]
[1778507243836,33.06,81024.9,312.3,0.21928,0.00016,16.62348]
[1778507244139,33.06,81015.43,312.3,0.21777,0.00016,16.55556]
[1778507245950,33.06,81008.84,312.3,0.21673,0.00016,16.50832]
[1778507245954,33.06,81008.84,312.3,0.21673,0.00016,16.50832]
[1778507246195,33.06,81008.84,312.3,0.21673,0.00016,16.50832]
[1778507246429,33.06,81015.45,312.3,0.21777,0.00016,16.55555]
[1778507247016,33.06,81015.45,312.3,0.21777,0.00016,16.55555]
[1778507249746,33.06,81016.83,312.3,0.21799,0.00016,16.56527]
[1778507249774,33.06,81017.17,312.3,0.21804,0.00016,16.56763]
[1778507255217,33.06,81011.94,312.3,0.21715,0.00016,16.52435]
[1778507257969,33.06,81013.18,312.3,0.21734,0.00016,16.53304]
[1778507258016,33.06,81013.18,312.3,0.21734,0.00016,16.53304]
[1778507258238,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259312,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259669,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259731,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259740,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259833,33.06,81020.8,312.3,0.21855,0.00016,16.58738]
[1778507259876,33.06,81023.63,312.3,0.219,0.00016,16.60746]
[1778507259939,33.06,81023.63,312.3,0.219,0.00016,16.60746]
[1778507260252,33.06,81034.65,312.3,0.22075,0.00016,16.68583]
[1778507261261,33.06,81034.65,312.3,0.22075,0.00016,16.68583]
[1778507261944,33.05,81031.56,312.3,0.22025,0.00016,16.66359]
[1778507263270,33.05,81029.81,312.3,0.21996,0.00016,16.6509]
[1778507265210,33.05,81029.87,312.3,0.21996,0.00016,16.65092]
[1778507265914,33.05,81029.37,312.3,0.21988,0.00016,16.64716]
[1778507268271,33.05,81028.98,312.3,0.21981,0.00016,16.644]
[1778507268913,33.05,81030.23,312.3,0.22,0.00016,16.65272]
[1778507269402,33.05,81030.23,312.3,0.22,0.00016,16.65272]
[1778507270246,33.05,81031.04,312.3,0.22013,0.00016,16.6583]
[1778507274470,33.05,81033.42,312.3,0.22049,0.00016,16.6744]
[1778507274861,33.05,81032.77,312.3,0.22038,0.00016,16.66942]
[1778507279608,33.04,81030.93,312.3,0.22007,0.00016,16.6559]
[1778507279694,33.04,81030.72,312.3,0.22004,0.00016,16.65427]
[1778507280392,33.04,81021.09,312.3,0.2185,0.00016,16.58538]
[1778507282123,33.04,81014.79,312.3,0.2175,0.00016,16.54023]
[1778507282729,33.04,81014.79,312.3,0.2175,0.00016,16.54023]
[1778507282770,33.04,81014.79,312.3,0.2175,0.00016,16.54023]
[1778507282857,33.04,81014.79,312.3,0.2175,0.00016,16.54023]
[1778507283444,33.04,81010.42,312.3,0.21681,0.00016,16.50888]
[1778507283708,33.04,81010.42,312.3,0.21681,0.00016,16.50888]
[1778507284191,33.04,81004.41,312.3,0.21586,0.00016,16.46578]
[1778507285754,33.04,81002.13,312.3,0.2155,0.00016,16.44944]
[1778507286649,33.04,81002.03,312.3,0.21548,0.00016,16.44863]
[1778507286653,33.04,81002.03,312.3,0.21548,0.00016,16.44863]
[1778507286743,33.04,81002.03,312.3,0.21548,0.00016,16.44863]
[1778507286847,33.04,81002.03,312.3,0.21548,0.00016,16.44863]
[1778507286828,33.04,81002.1,312.3,0.21549,0.00016,16.44905]
[1778507287052,33.04,81002.1,312.3,0.21549,0.00016,16.44905]
[1778507287388,33.04,81002.1,312.3,0.21549,0.00016,16.44905]
[1778507287724,33.04,81002.1,312.3,0.21549,0.00016,16.44905]
[1778507287828,33.04,80985.39,312.3,0.21286,0.00016,16.32864]
[1778507287988,33.04,80985.39,312.3,0.21286,0.00016,16.32864]
[1778507288628,33.04,80985.39,312.3,0.21286,0.00016,16.32864]
[1778507288750,33.04,80985.39,312.3,0.21286,0.00016,16.32864]
[1778507288818,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507288932,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507288983,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507288986,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507289076,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507289622,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507289757,33.04,80971.06,312.3,0.21063,0.00016,16.22512]
[1778507289889,33.04,80966.15,312.3,0.20986,0.00016,16.18955]
[1778507290348,33.04,80966.15,312.3,0.20986,0.00016,16.18955]
[1778507292571,33.04,80964.43,312.3,0.20959,0.00016,16.17704]
[1778507292589,33.04,80964.43,312.3,0.20959,0.00016,16.17704]
[1778507292902,33.04,80964.43,312.3,0.20959,0.00016,16.17704]
[1778507293483,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294499,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294608,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294840,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294844,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294867,33.04,80954.06,312.3,0.20799,0.00015,16.10176]
[1778507294842,33.04,80951.16,312.3,0.20754,0.00015,16.08072]
[1778507294994,33.04,80951.16,312.3,0.20754,0.00015,16.08072]
[1778507295337,33.04,80951.16,312.3,0.20754,0.00015,16.08072]
[1778507295497,33.04,80944.38,312.3,0.20649,0.00015,16.03133]
[1778507296870,33.04,80944.38,312.3,0.20649,0.00015,16.03133]
[1778507298662,33.04,80940.18,312.3,0.20584,0.00015,16.00058]
[1778507298688,33.04,80940.18,312.3,0.20584,0.00015,16.00058]
[1778507298883,33.04,80940.29,312.3,0.20586,0.00015,16.00126]
[1778507299152,33.04,80940.29,312.3,0.20586,0.00015,16.00126]
[1778507299525,33.04,80942.7,312.3,0.20623,0.00015,16.01879]
[1778507302384,33.04,80941.66,312.3,0.20606,0.00015,16.01101]
[1778507305820,33.04,80933.41,312.3,0.20479,0.00015,15.95053]
[1778507307450,33.04,80930.29,312.3,0.20431,0.00015,15.92775]
[1778507308574,33.04,80929.84,312.3,0.20424,0.00015,15.92445]
[1778507311665,33.04,80932.24,312.3,0.20461,0.00015,15.94183]
[1778507311833,33.04,80934.39,312.3,0.20489,0.00015,15.95209]
[1778507313624,33.04,80946.09,312.3,0.20668,0.00015,16.03713]
[1778507316646,33.03,80954.8,312.3,0.20801,0.00015,16.09992]
[1778507318517,33.03,80952.94,312.3,0.20772,0.00015,16.08605]
[1778507318713,33.03,80955.96,312.3,0.20818,0.00015,16.10796]
[1778507319181,33.03,80955.96,312.3,0.20818,0.00015,16.10796]
[1778507319275,33.03,80955.96,312.3,0.20818,0.00015,16.10796]
[1778507319669,33.03,80966.12,312.3,0.20975,0.00016,16.1814]
[1778507319955,33.03,80966.12,312.3,0.20975,0.00016,16.1814]
[1778507320089,33.03,80966.12,312.3,0.20975,0.00016,16.1814]
[1778507323705,33.03,80975.56,312.3,0.21121,0.00016,16.24922]
[1778507325103,33.03,80983.46,312.3,0.21243,0.00016,16.30582]
[1778507327930,33.03,80981.95,312.3,0.21219,0.00016,16.29443]
[1778507330447,33.03,80986.94,312.3,0.21295,0.00016,16.32971]
[1778507330452,33.03,80986.94,312.3,0.21295,0.00016,16.32971]
[1778507330763,33.03,80987.68,312.3,0.21306,0.00016,16.33477]
[1778507331147,33.03,80987.68,312.3,0.21306,0.00016,16.33477]
[1778507331207,33.03,80987.68,312.3,0.21306,0.00016,16.33477]
[1778507331266,33.03,80987.68,312.3,0.21306,0.00016,16.33477]
[1778507334754,33.02,80992.94,312.3,0.21388,0.00016,16.37228]
[1778507335760,33.02,80992.86,312.3,0.21386,0.00016,16.37155]
[1778507335893,33.02,80992.86,312.3,0.21386,0.00016,16.37155]
[1778507341081,33.02,80993.22,312.3,0.21389,0.00016,16.37302]
[1778507341153,33.02,80993.22,312.3,0.21389,0.00016,16.37302]
[1778507341340,33.02,80993.22,312.3,0.21389,0.00016,16.37302]
[1778507341840,33.02,80996.34,312.3,0.21438,0.00016,16.39531]
[1778507346876,33.02,80997.72,312.3,0.21458,0.00016,16.40445]
[1778507348214,33.02,80999.59,312.3,0.21487,0.00016,16.41774]
[1778507348890,33.02,80995.9,312.3,0.21429,0.00016,16.39104]
[1778507353925,33.01,80994.71,312.3,0.21408,0.00016,16.38155]
[1778507358215,33.01,80990.53,312.3,0.2134,0.00016,16.35063]
[1778507358960,33.01,80980.91,312.3,0.2119,0.00016,16.28123]
[1778507363996,33.01,80984.98,312.3,0.21252,0.00016,16.31004]
[1778507369033,33.01,80982.9,312.3,0.21218,0.00016,16.29453]
[1778507374068,33.01,80986.33,312.3,0.21266,0.00016,16.31348]
[1778507379103,33.0,80985.03,312.3,0.21245,0.00016,16.30361]
[1778507385007,33.0,80988.01,312.3,0.21291,0.00016,16.32474]
[1778507387160,33.0,80999.42,312.3,0.21469,0.00016,16.40632]
[1778507390162,33.0,80999.35,312.3,0.21466,0.00016,16.40538]
[1778507390264,33.0,80999.35,312.3,0.21466,0.00016,16.40516]
[1778507395069,33.0,80999.78,312.3,0.21471,0.00016,16.4076]
[1778507400263,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507400301,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507400446,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507400551,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507400628,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507400665,32.99,80998.12,312.3,0.21443,0.00016,16.39483]
[1778507401709,32.99,80999.85,312.3,0.2147,0.00016,16.40713]
[1778507401913,32.99,80999.85,312.3,0.2147,0.00016,16.40713]
[1778507401981,32.99,81012.6,312.3,0.21671,0.00016,16.49868]
[1778507402701,32.99,81012.6,312.3,0.21671,0.00016,16.49868]
[1778507402789,32.99,81012.6,312.3,0.21671,0.00016,16.49868]
[1778507403123,32.99,81010.09,312.3,0.21631,0.00016,16.48052]
[1778507403152,32.99,81010.09,312.3,0.21631,0.00016,16.48052]
[1778507403211,32.99,81010.09,312.3,0.21631,0.00016,16.48052]
[1778507403313,32.99,81010.09,312.3,0.21631,0.00016,16.48052]
[1778507404031,32.99,81010.09,312.3,0.21631,0.00016,16.48052]
[1778507403683,32.99,80999.3,312.3,0.21461,0.00016,16.40283]
[1778507404505,32.99,80999.3,312.3,0.21461,0.00016,16.40283]
[1778507405148,32.99,80995.61,312.3,0.21402,0.00016,16.37607]
[1778507405565,32.99,80995.61,312.3,0.21402,0.00016,16.37607]
[1778507405699,32.99,80995.61,312.3,0.21402,0.00016,16.37607]
[1778507405709,32.99,81001.18,312.3,0.2149,0.00016,16.41599]
[1778507407301,32.99,81012.23,312.3,0.21664,0.00016,16.49522]
[1778507408462,32.99,81012.23,312.3,0.21664,0.00016,16.49522]
[1778507408496,32.99,81012.23,312.3,0.21664,0.00016,16.49522]
[1778507408595,32.99,81012.23,312.3,0.21664,0.00016,16.49522]
[1778507410739,32.99,81022.98,312.3,0.21833,0.00016,16.57175]
[1778507412058,32.99,81022.98,312.3,0.21833,0.00016,16.57175]
[1778507412075,32.99,81022.98,312.3,0.21833,0.00016,16.57175]
[1778507414339,32.99,81029.44,312.3,0.21935,0.00016,16.61732]
[1778507415091,32.99,81029.09,312.3,0.21929,0.00016,16.61464]
[1778507421399,32.98,81024.99,312.3,0.21861,0.00016,16.58435]
[1778507425851,32.98,81022.33,312.3,0.21818,0.00016,16.56495]
[1778507425903,32.98,81022.33,312.3,0.21818,0.00016,16.56495]
[1778507425966,32.98,81022.33,312.3,0.21818,0.00016,16.56495]
[1778507426747,32.98,81021.3,312.3,0.21801,0.00016,16.55748]
[1778507426829,32.98,81009.26,312.3,0.2161,0.00016,16.47096]
[1778507427633,32.98,81009.26,312.3,0.2161,0.00016,16.47096]
[1778507427659,32.98,81009.26,312.3,0.2161,0.00016,16.47096]
[1778507427815,32.98,81009.26,312.3,0.2161,0.00016,16.47096]
[1778507427933,32.98,81009.26,312.3,0.2161,0.00016,16.47096]
[1778507428303,32.98,81009.65,312.3,0.21616,0.00016,16.4737]
[1778507429037,32.98,81009.65,312.3,0.21616,0.00016,16.4737]
[1778507429999,32.98,81010.89,312.3,0.21636,0.00016,16.48261]
[1778507430049,32.98,81010.89,312.3,0.21636,0.00016,16.48261]
[1778507430102,32.98,81012.25,312.3,0.21657,0.00016,16.49237]
[1778507430189,32.98,81012.25,312.3,0.21657,0.00016,16.49237]
[1778507430340,32.98,81012.25,312.3,0.21657,0.00016,16.49237]
[1778507430390,32.98,81012.25,312.3,0.21657,0.00016,16.49237]
[1778507431693,32.98,81006.74,312.3,0.2157,0.00016,16.45278]
[1778507431812,32.98,80998.52,312.3,0.21435,0.00016,16.38813]
[1778507432212,32.98,80998.52,312.3,0.21435,0.00016,16.38813]
[1778507432873,32.98,80998.52,312.3,0.21435,0.00016,16.38813]
[1778507433736,32.98,80998.05,312.3,0.21428,0.00016,16.38462]
[1778507433881,32.98,80998.05,312.3,0.21428,0.00016,16.38462]
[1778507435057,32.98,80991.45,312.3,0.21324,0.00016,16.33693]
[1778507440534,32.98,80993.28,312.3,0.21352,0.00016,16.34982]
[1778507441227,32.98,80993.28,312.3,0.21352,0.00016,16.34982]
[1778507444796,32.98,80986.83,312.3,0.2125,0.00016,16.30321]
[1778507445405,32.98,80987.49,312.3,0.21261,0.00016,16.30798]
[1778507448115,32.98,80986.52,312.3,0.21245,0.00016,16.30086]
[1778507448193,32.98,80986.52,312.3,0.21245,0.00016,16.30086]
[1778507448787,32.98,80986.52,312.3,0.21245,0.00016,16.30086]
[1778507448952,32.98,80978.98,312.3,0.21127,0.00016,16.24633]
[1778507449472,32.98,80978.98,312.3,0.21127,0.00016,16.24633]
[1778507450024,32.98,80970.72,312.3,0.20999,0.00016,16.1865]
[1778507452668,32.98,80968.96,312.3,0.20971,0.00016,16.17387]
[1778507453417,32.98,80968.86,312.3,0.2097,0.00016,16.17322]
[1778507455431,32.98,80978.16,312.3,0.21115,0.00016,16.24066]
[1778507459683,32.98,80972.3,312.3,0.21024,0.00016,16.19836]
[1778507459995,32.98,80972.3,312.3,0.21024,0.00016,16.19836]
[1778507461359,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507461385,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507461407,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507461502,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507461553,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507462062,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507462100,32.98,80972.18,312.3,0.21022,0.00016,16.19747]
[1778507462074,32.98,80960.04,312.3,0.20833,0.00015,16.10933]
[1778507462223,32.98,80960.04,312.3,0.20833,0.00015,16.10933]
[1778507462366,32.98,80960.04,312.3,0.20833,0.00015,16.10933]
[1778507462690,32.98,80960.04,312.3,0.20833,0.00015,16.10933]
[1778507462850,32.98,80941.39,312.3,0.20546,0.00015,15.97364]
[1778507466650,32.98,80936.3,312.3,0.20468,0.00015,15.93667]
[1778507467804,32.98,80942.74,312.3,0.20567,0.00015,15.9837]
[1778507467825,32.98,80942.74,312.3,0.20567,0.00015,15.9837]
[1778507468102,32.98,80955.54,312.3,0.20764,0.00015,16.07688]
[1778507473911,32.98,80950.83,312.3,0.2069,0.00015,16.04205]
[1778507474880,32.98,80949.96,312.3,0.20677,0.00015,16.03566]
[1778507475219,32.98,80952.23,312.3,0.20712,0.00015,16.05212]
[1778507475792,32.98,80952.23,312.3,0.20712,0.00015,16.05212]
[1778507477049,32.98,80954.75,312.3,0.20751,0.00015,16.07038]
[1778507478916,32.98,80949.88,312.3,0.20675,0.00015,16.03478]
[1778507478955,32.98,80945.56,312.3,0.20608,0.00015,16.00327]
[1778507481701,32.98,80944.46,312.3,0.20591,0.00015,15.99511]
[1778507481816,32.98,80944.46,312.3,0.20591,0.00015,15.99511]
[1778507481853,32.98,80951.42,312.3,0.20698,0.00015,16.04572]
[1778507483871,32.98,80961.68,312.3,0.20856,0.00015,16.12016]
[1778507484198,32.98,80961.68,312.3,0.20856,0.00015,16.12016]
[1778507484285,32.98,80961.68,312.3,0.20856,0.00015,16.12016]
[1778507484939,32.98,80961.68,312.3,0.20856,0.00015,16.12016]
[1778507487983,32.98,80964.37,312.3,0.20898,0.00016,16.13953]
[1778507488857,32.98,80963.87,312.3,0.2089,0.00016,16.13589]
[1778507490033,32.98,80964.53,312.3,0.209,0.00016,16.14067]
[1778507490134,32.98,80967.75,312.3,0.2095,0.00016,16.16398]
[1778507491943,32.98,80967.72,312.3,0.2095,0.00016,16.16376]
[1778507492172,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492192,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492240,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492328,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492374,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492399,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507492721,32.98,80967.65,312.3,0.20944,0.00016,16.15803]
[1778507493082,32.98,80983.67,312.3,0.21194,0.00016,16.27414]
[1778507493231,32.98,80983.67,312.3,0.21194,0.00016,16.27414]
[1778507493307,32.98,80983.67,312.3,0.21194,0.00016,16.27414]
[1778507493943,32.98,80996.67,312.3,0.21398,0.00016,16.36795]
[1778507494693,32.98,80996.67,312.3,0.21398,0.00016,16.36795]
[1778507494764,32.98,80996.67,312.3,0.21398,0.00016,16.36795]
[1778507494894,32.98,80996.67,312.3,0.21398,0.00016,16.36795]
[1778507494953,32.98,81005.39,312.3,0.21535,0.00016,16.4306]
[1778507495792,32.98,81005.39,312.3,0.21535,0.00016,16.4306]
[1778507500995,32.97,81011.62,312.3,0.21633,0.00016,16.47496]
[1778507501278,32.97,81011.62,312.3,0.21633,0.00016,16.47496]
[1778507502002,32.97,81020.56,312.3,0.21774,0.00016,16.53898]
[1778507502239,32.97,81020.56,312.3,0.21774,0.00016,16.53898]
[1778507505003,32.97,81015.27,312.3,0.2169,0.00016,16.50077]
[1778507505012,32.97,81015.27,312.3,0.2169,0.00016,16.50077]
[1778507505918,32.97,81013.34,312.3,0.21659,0.00016,16.48673]
[1778507506067,32.97,81013.34,312.3,0.21659,0.00016,16.48673]
[1778507506233,32.97,81008.48,312.3,0.21582,0.00016,16.45169]
[1778507506435,32.97,81008.48,312.3,0.21582,0.00016,16.45169]
[1778507510249,32.97,81005.57,312.3,0.21535,0.00016,16.4305]
[1778507510293,32.97,81005.57,312.3,0.21535,0.00016,16.4305]
[1778507515882,32.97,81010.44,312.3,0.21611,0.00016,16.46527]
[1778507516578,32.97,81007.15,312.3,0.21559,0.00016,16.44156]
[1778507516946,32.97,81007.15,312.3,0.21559,0.00016,16.44156]
[1778507517063,32.97,81007.15,312.3,0.21559,0.00016,16.44156]
[1778507517079,32.97,81007.15,312.3,0.21559,0.00016,16.44156]
[1778507517111,32.97,81007.15,312.3,0.21559,0.00016,16.44156]
[1778507517151,32.97,80996.43,312.3,0.2139,0.00016,16.36433]
[1778507518118,32.97,80996.43,312.3,0.2139,0.00016,16.36433]
[1778507518115,32.97,80986.51,312.3,0.21234,0.00016,16.29259]
[1778507518253,32.97,80986.51,312.3,0.21234,0.00016,16.29259]
[1778507518804,32.97,80986.51,312.3,0.21234,0.00016,16.29259]
[1778507519161,32.97,80986.51,312.3,0.21234,0.00016,16.29259]
[1778507519122,32.97,80978.53,312.3,0.21109,0.00016,16.23476]
[1778507522552,32.97,80972.26,312.3,0.21012,0.00016,16.18952]
[1778507523498,32.97,80971.89,312.3,0.21006,0.00016,16.18693]
[1778507523600,32.97,80971.89,312.3,0.21006,0.00016,16.18693]
[1778507524051,32.97,80971.89,312.3,0.21006,0.00016,16.18693]
[1778507524183,32.97,80981.39,312.3,0.21154,0.00016,16.25581]
[1778507524577,32.97,80981.39,312.3,0.21154,0.00016,16.25581]
[1778507524662,32.97,80981.39,312.3,0.21154,0.00016,16.25581]
[1778507525164,32.97,80988.72,312.3,0.21269,0.00016,16.30878]
[1778507526665,32.97,80995.8,312.3,0.2138,0.00016,16.35988]
[1778507527474,32.97,80998.18,312.3,0.21418,0.00016,16.37695]
[1778507527806,32.97,80998.18,312.3,0.21418,0.00016,16.37695]
[1778507530327,32.97,81000.06,312.3,0.21446,0.00016,16.39014]
[1778507534774,32.97,80997.85,312.3,0.21411,0.00016,16.37387]
[1778507534980,32.97,80997.85,312.3,0.21411,0.00016,16.37387]
[1778507535209,32.97,80998.44,312.3,0.2142,0.00016,16.37802]
[1778507535271,32.97,80998.44,312.3,0.2142,0.00016,16.37802]
[1778507535398,32.97,80998.44,312.3,0.2142,0.00016,16.37802]
[1778507535823,32.97,80998.44,312.3,0.2142,0.00016,16.37802]
[1778507536377,32.97,81003.67,312.3,0.21502,0.00016,16.41557]
[1778507537054,32.97,81014.7,312.3,0.21677,0.00016,16.49485]
[1778507537921,32.97,81014.7,312.3,0.21677,0.00016,16.49485]
[1778507537923,32.97,81014.7,312.3,0.21677,0.00016,16.49485]
[1778507538192,32.97,81014.7,312.3,0.21677,0.00016,16.49485]
[1778507538501,32.97,81017.83,312.3,0.21726,0.00016,16.51711]
[1778507541271,32.97,81017.44,312.3,0.21719,0.00016,16.51409]
[1778507542053,32.97,81017.44,312.3,0.21719,0.00016,16.51409]
[1778507542982,32.97,81017.7,312.3,0.21723,0.00016,16.51584]
[1778507543181,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507543257,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507543275,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507543276,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507543317,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507543825,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507544059,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507544113,32.97,81023.29,312.3,0.21811,0.00016,16.55577]
[1778507544158,32.97,81033.47,312.3,0.21974,0.00016,16.62859]
[1778507544834,32.97,81033.47,312.3,0.21974,0.00016,16.62859]
[1778507545171,32.97,81033.47,312.3,0.21974,0.00016,16.62859]
[1778507545126,32.97,81043.91,312.3,0.2214,0.00016,16.70296]
[1778507545232,32.97,81043.91,312.3,0.2214,0.00016,16.70296]
[1778507545306,32.96,81047.43,312.3,0.22197,0.00016,16.72783]
[1778507550093,32.96,81050.66,312.3,0.22248,0.00016,16.75048]
[1778507550109,32.96,81050.66,312.3,0.22248,0.00016,16.75048]
[1778507550194,32.96,81053.55,312.3,0.22294,0.00016,16.7709]
[1778507551297,32.96,81053.11,312.3,0.22282,0.00016,16.76249]
[1778507551444,32.96,81053.11,312.3,0.22282,0.00016,16.76249]
[1778507551480,32.96,81053.11,312.3,0.22282,0.00016,16.76249]
[1778507551498,32.96,81053.11,312.3,0.22282,0.00016,16.76249]
[1778507557025,32.96,81056.56,312.3,0.22338,0.00016,16.78699]
[1778507557390,32.96,81056.41,312.3,0.22335,0.00016,16.78591]
[1778507557477,32.96,81054.69,312.3,0.22308,0.00016,16.77368]
[1778507559083,32.96,81054.69,312.3,0.22308,0.00016,16.77368]
[1778507559185,32.96,81054.69,312.3,0.22308,0.00016,16.77368]
[1778507563377,32.96,81053.82,312.3,0.22293,0.00016,16.76712]
[1778507565756,32.96,81054.11,312.3,0.22297,0.00016,16.76907]
[1778507567409,32.96,81046.29,312.3,0.22171,0.00016,16.71328]
[1778507571093,32.96,81043.04,312.3,0.22118,0.00016,16.68997]
[1778507571157,32.96,81043.04,312.3,0.22118,0.00016,16.68997]
[1778507571162,32.96,81043.04,312.3,0.22118,0.00016,16.68997]
[1778507571219,32.96,81043.04,312.3,0.22118,0.00016,16.68997]
[1778507571724,32.96,81043.19,312.3,0.22121,0.00016,16.691]
[1778507571733,32.96,81038.83,312.3,0.22051,0.00016,16.65986]
[1778507572730,32.96,81038.83,312.3,0.22051,0.00016,16.65986]
[1778507572755,32.96,81038.83,312.3,0.22051,0.00016,16.65986]
[1778507572937,32.96,81038.83,312.3,0.22051,0.00016,16.65986]
[1778507573089,32.96,81032.26,312.3,0.21945,0.00016,16.61278]
[1778507574055,32.96,81032.26,312.3,0.21945,0.00016,16.61278]
[1778507575388,32.95,81026.38,312.3,0.21848,0.00016,16.56901]
[1778507576246,32.95,81023.03,312.3,0.21794,0.00016,16.54491]
[1778507581558,32.95,81014.95,312.3,0.21664,0.00016,16.48607]
[1778507586593,32.95,81013.95,312.3,0.21647,0.00016,16.47828]
[1778507591409,32.95,81019.03,312.3,0.21726,0.00016,16.51427]
[1778507592851,32.95,81021.24,312.3,0.21761,0.00016,16.52999]
[1778507592861,32.95,81021.24,312.3,0.21761,0.00016,16.52999]
[1778507593116,32.95,81021.29,312.3,0.21761,0.00016,16.53019]
[1778507595548,32.95,81027.35,312.3,0.21858,0.00016,16.5736]
[1778507595706,32.95,81027.35,312.3,0.21858,0.00016,16.5736]
[1778507595999,32.95,81027.35,312.3,0.21858,0.00016,16.5736]
[1778507596029,32.95,81027.35,312.3,0.21858,0.00016,16.5736]
[1778507596950,32.95,81029.76,312.3,0.21896,0.00016,16.59081]
[1778507597019,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507597825,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507597828,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507597833,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507597837,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507597888,32.95,81041.41,312.3,0.22083,0.00016,16.67413]
[1778507599388,32.95,81051.44,312.3,0.22243,0.00016,16.7455]
[1778507599453,32.95,81051.44,312.3,0.22243,0.00016,16.7455]
[1778507601048,32.95,81058.74,312.3,0.22361,0.00016,16.79729]
[1778507601099,32.95,81063.2,312.3,0.22432,0.00016,16.82877]
[1778507603039,32.95,81069.8,312.3,0.22539,0.00016,16.87548]
[1778507604655,32.94,81069.86,312.3,0.2254,0.00016,16.87567]
[1778507604826,32.94,81069.86,312.3,0.2254,0.00016,16.87567]
[1778507605160,32.94,81065.95,312.3,0.22476,0.00016,16.84785]
[1778507608058,32.94,81064.49,312.3,0.22452,0.00016,16.83748]
[1778507608063,32.94,81064.49,312.3,0.22452,0.00016,16.83748]
[1778507611250,32.94,81071.15,312.3,0.2256,0.00016,16.88464]
[1778507611368,32.94,81071.05,312.3,0.22558,0.00016,16.88388]
[1778507611371,32.94,81071.05,312.3,0.22558,0.00016,16.88388]
[1778507612387,32.94,81073.21,312.3,0.22589,0.00016,16.89382]
[1778507613290,32.94,81075.26,312.3,0.22622,0.00016,16.90832]
[1778507613664,32.94,81075.26,312.3,0.22622,0.00016,16.90832]
[1778507613714,32.94,81075.26,312.3,0.22622,0.00016,16.90832]
[1778507617344,32.94,81068.26,312.3,0.22508,0.00016,16.85874]
[1778507617350,32.94,81068.26,312.3,0.22508,0.00016,16.85874]
[1778507617366,32.94,81068.26,312.3,0.22508,0.00016,16.85874]
[1778507617443,32.94,81068.26,312.3,0.22508,0.00016,16.85874]
[1778507617578,32.94,81068.26,312.3,0.22508,0.00016,16.85874]
[1778507617811,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618483,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618536,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618821,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618844,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618968,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507618975,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507619014,32.94,81060.59,312.3,0.22384,0.00016,16.80435]
[1778507619167,32.94,81044.15,312.3,0.22119,0.00016,16.68733]
[1778507619419,32.94,81044.15,312.3,0.22119,0.00016,16.68733]
[1778507619481,32.94,81044.15,312.3,0.22119,0.00016,16.68733]
[1778507620123,32.94,81044.15,312.3,0.22119,0.00016,16.68733]
[1778507620130,32.94,81036.08,312.3,0.21986,0.00016,16.62785]
[1778507621510,32.93,81038.24,312.3,0.22018,0.00016,16.64216]
[1778507621913,32.93,81038.24,312.3,0.22018,0.00016,16.64216]
[1778507622914,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507622928,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507622935,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507622985,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507622999,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507623020,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507623020,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507623045,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507623123,32.93,81035.53,312.3,0.21971,0.00016,16.6215]
[1778507623221,32.93,81034.49,312.3,0.21952,0.00016,16.61301]
[1778507623853,32.93,81054.01,312.3,0.22267,0.00016,16.75288]
[1778507624943,32.93,81054.01,312.3,0.22267,0.00016,16.75288]
[1778507625275,32.93,81054.01,312.3,0.22267,0.00016,16.75288]
[1778507625987,32.93,81059.49,312.3,0.22355,0.00016,16.79175]
[1778507627334,32.93,81055.7,312.3,0.22294,0.00016,16.76473]
[1778507627838,32.93,81055.7,312.3,0.22294,0.00016,16.76473]
[1778507627903,32.93,81055.7,312.3,0.22294,0.00016,16.76473]
[1778507629515,32.93,81044.8,312.3,0.22117,0.00016,16.68637]
[1778507634048,32.92,81044.15,312.3,0.22106,0.00016,16.68155]
[1778507635966,32.92,81040.65,312.3,0.2205,0.00016,16.65658]
[1778507636060,32.92,81040.65,312.3,0.2205,0.00016,16.65658]
[1778507637137,32.92,81039.36,312.3,0.22029,0.00016,16.64739]
[1778507637332,32.93,81037.29,312.3,0.21996,0.00016,16.63264]
[1778507637531,32.93,81037.29,312.3,0.21996,0.00016,16.63264]
[1778507637552,32.93,81037.29,312.3,0.21996,0.00016,16.63264]
[1778507639702,32.93,81034.62,312.3,0.21954,0.00016,16.61368]
[1778507640874,32.93,81037.1,312.3,0.21994,0.00016,16.63151]
[1778507640983,32.93,81037.1,312.3,0.21994,0.00016,16.63151]
[1778507641060,32.93,81037.1,312.3,0.21994,0.00016,16.63151]
[1778507641121,32.93,81037.1,312.3,0.21994,0.00016,16.63151]
[1778507641212,32.93,81044.91,312.3,0.22119,0.00016,16.68736]
[1778507641997,32.93,81044.91,312.3,0.22119,0.00016,16.68736]
[1778507642103,32.93,81044.91,312.3,0.22119,0.00016,16.68736]
[1778507642762,32.93,81048.23,312.3,0.22173,0.00016,16.71105]
[1778507643509,32.93,81047.04,312.3,0.22153,0.00016,16.70254]
[1778507648662,32.93,81046.14,312.3,0.22139,0.00016,16.69604]
[1778507648695,32.93,81046.14,312.3,0.22139,0.00016,16.69604]
[1778507651158,32.93,81045.57,312.3,0.2213,0.00016,16.69196]
[1778507651792,32.93,81046.79,312.3,0.22149,0.00016,16.70066]
[1778507652680,32.93,81044.92,312.3,0.22119,0.00016,16.6873]
[1778507652734,32.93,81044.92,312.3,0.22119,0.00016,16.6873]
[1778507653048,32.93,81044.92,312.3,0.22119,0.00016,16.6873]
[1778507653082,32.93,81044.92,312.3,0.22119,0.00016,16.6873]
[1778507653516,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507653821,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507653855,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507653858,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507654093,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507654104,32.93,81039.65,312.3,0.22034,0.00016,16.64967]
[1778507654221,32.93,81032.3,312.3,0.21917,0.00016,16.59714]
[1778507655299,32.93,81032.3,312.3,0.21917,0.00016,16.59714]
[1778507655794,32.93,81025.39,312.3,0.21806,0.00016,16.54743]
[1778507657151,32.92,81021.73,312.3,0.21748,0.00016,16.52104]
[1778507663133,32.92,81015.0,312.3,0.21639,0.00016,16.47207]
[1778507666823,32.92,81012.74,312.3,0.21603,0.00016,16.45564]
[1778507672197,32.92,81010.74,312.3,0.21566,0.00016,16.43572]
[1778507674875,32.92,81009.35,312.3,0.21544,0.00016,16.42563]
[1778507674880,32.92,81009.35,312.3,0.21544,0.00016,16.42563]
[1778507675048,32.92,81009.35,312.3,0.21544,0.00016,16.42563]
[1778507675107,32.92,81009.35,312.3,0.21544,0.00016,16.42563]
[1778507676854,32.92,80998.64,312.3,0.21375,0.00016,16.3483]
[1778507677990,32.92,80998.17,312.3,0.21368,0.00016,16.34491]
[1778507678603,32.92,80998.33,312.3,0.2137,0.00016,16.34611]
[1778507679756,32.92,80996.83,312.3,0.21347,0.00016,16.33532]
[1778507680452,32.92,80992.27,312.3,0.21275,0.00016,16.30241]
[1778507680498,32.92,80992.27,312.3,0.21275,0.00016,16.30241]
[1778507682740,32.92,80998.54,312.3,0.21374,0.00016,16.34787]
[1778507684696,32.92,80991.03,312.3,0.21256,0.00016,16.29373]
[1778507685287,32.92,80987.28,312.3,0.21198,0.00016,16.26669]
[1778507688672,32.92,80987.26,312.3,0.21197,0.00016,16.26645]
[1778507692894,32.92,80987.79,312.3,0.21205,0.00016,16.27017]
[1778507692977,32.92,80987.79,312.3,0.21205,0.00016,16.27017]
[1778507695597,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696128,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696325,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696331,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696348,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696482,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696490,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507696782,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507697314,32.92,80981.47,312.3,0.21106,0.00016,16.22431]
[1778507697491,32.92,80969.61,312.3,0.20921,0.00016,16.13824]
[1778507697544,32.92,80969.61,312.3,0.20921,0.00016,16.13824]
[1778507698282,32.92,80969.61,312.3,0.20921,0.00016,16.13824]
[1778507697978,32.92,80954.8,312.3,0.20691,0.00015,16.03045]
[1778507699020,32.92,80942.54,312.3,0.20501,0.00015,15.94073]
[1778507700514,32.92,80936.16,312.3,0.20404,0.00015,15.89413]
[1778507700524,32.92,80936.16,312.3,0.20404,0.00015,15.89413]
[1778507702208,32.92,80936.07,312.3,0.20402,0.00015,15.89352]
[1778507704470,32.92,80927.05,312.3,0.20265,0.00015,15.8277]
[1778507705672,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705835,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705854,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705891,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705914,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705944,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507705951,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507706048,32.92,80931.07,312.3,0.20326,0.00015,15.85727]
[1778507706344,32.92,80927.07,312.3,0.20266,0.00015,15.82816]
[1778507706694,32.92,80916.07,312.3,0.20098,0.00015,15.74747]
[1778507709983,32.92,80912.11,312.3,0.20037,0.00015,15.71811]
[1778507712378,32.92,80915.56,312.3,0.20089,0.00015,15.74323]
[1778507713156,32.92,80917.43,312.3,0.20117,0.00015,15.75679]
[1778507714971,32.92,80917.56,312.3,0.20119,0.00015,15.75774]
[1778507716096,32.92,80917.23,312.3,0.20114,0.00015,15.75514]
[1778507716444,32.92,80915.45,312.3,0.20087,0.00015,15.742]
[1778507717617,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717639,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717671,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717673,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717696,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717787,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717843,32.92,80920.99,312.3,0.20171,0.00015,15.78267]
[1778507717969,32.92,80926.27,312.3,0.20251,0.00015,15.82111]
[1778507720082,32.92,80929.47,312.3,0.203,0.00015,15.84467]
[1778507720587,32.92,80930.63,312.3,0.20318,0.00015,15.85328]
[1778507721937,32.92,80934.91,312.3,0.20384,0.00015,15.88468]
[1778507722042,32.92,80934.91,312.3,0.20384,0.00015,15.88468]
[1778507722282,32.92,80936.23,312.3,0.20404,0.00015,15.89439]
[1778507722658,32.92,80936.23,312.3,0.20404,0.00015,15.89439]
[1778507723029,32.92,80936.23,312.3,0.20404,0.00015,15.89439]
[1778507723104,32.92,80936.23,312.3,0.20404,0.00015,15.89439]
[1778507723130,32.92,80925.71,312.3,0.20243,0.00015,15.81733]
[1778507723471,32.92,80925.71,312.3,0.20243,0.00015,15.81733]
[1778507723698,32.92,80925.71,312.3,0.20243,0.00015,15.81733]
[1778507724252,32.92,80925.71,312.3,0.20243,0.00015,15.81733]
[1778507724278,32.92,80922.44,312.3,0.20193,0.00015,15.79334]
[1778507726247,32.92,80927.4,312.3,0.20269,0.00015,15.82971]
[1778507726381,32.92,80927.4,312.3,0.20269,0.00015,15.82971]
[1778507727037,32.92,80927.11,312.3,0.20265,0.00015,15.82792]
[1778507729557,32.92,80936.65,312.3,0.20412,0.00015,15.89804]
[1778507729616,32.92,80934.51,312.3,0.20379,0.00015,15.88247]
[1778507734650,32.92,80935.5,312.3,0.20389,0.00015,15.8843]
[1778507735878,32.92,80935.5,312.3,0.20389,0.00015,15.8843]
[1778507741702,32.92,80934.14,312.3,0.20367,0.00015,15.87377]
[1778507747201,32.92,80936.53,312.3,0.20403,0.00015,15.89086]
[1778507748366,32.92,80935.21,312.3,0.20382,0.00015,15.88097]
[1778507747744,32.92,80926.47,312.3,0.20249,0.00015,15.81696]
[1778507749782,32.92,80925.48,312.3,0.20233,0.00015,15.80955]
[1778507749911,32.92,80925.48,312.3,0.20233,0.00015,15.80955]
[1778507750038,32.92,80925.48,312.3,0.20233,0.00015,15.80955]
[1778507750151,32.92,80925.48,312.3,0.20233,0.00015,15.80955]
[1778507755524,32.92,80932.19,312.3,0.20335,0.00015,15.85844]
[1778507755623,32.92,80932.19,312.3,0.20335,0.00015,15.85844]
[1778507757219,32.92,80935.18,312.3,0.20381,0.00015,15.88026]
[1778507758682,32.92,80945.28,312.3,0.20536,0.00015,15.95399]
[1778507764399,32.92,80942.5,312.3,0.20492,0.00015,15.9333]
[1778507766142,32.92,80943.13,312.3,0.20502,0.00015,15.93783]
[1778507766177,32.92,80942.42,312.3,0.20491,0.00015,15.9326]
[1778507768891,32.92,80953.6,312.3,0.20663,0.00015,16.01413]
[1778507773903,32.91,80951.14,312.3,0.20624,0.00015,15.99589]
[1778507774886,32.91,80956.41,312.3,0.20706,0.00015,16.03427]
[1778507774988,32.91,80956.41,312.3,0.20706,0.00015,16.03427]
[1778507775088,32.91,80956.41,312.3,0.20706,0.00015,16.03427]
[1778507775337,32.91,80956.41,312.3,0.20706,0.00015,16.03427]
[1778507775369,32.91,80958.58,312.3,0.20739,0.00015,16.04998]
[1778507777118,32.91,80967.62,312.3,0.20879,0.00016,16.11582]
[1778507782991,32.91,80968.09,312.3,0.20886,0.00016,16.1191]
[1778507783884,32.91,80968.09,312.3,0.20886,0.00016,16.1191]
[1778507786210,32.91,80968.69,312.3,0.20896,0.00016,16.12342]
[1778507786215,32.91,80968.69,312.3,0.20896,0.00016,16.12342]
[1778507786562,32.91,80971.46,312.3,0.20939,0.00016,16.14352]
[1778507787255,32.91,80981.31,312.3,0.21092,0.00016,16.21502]
[1778507790079,32.91,80985.85,312.3,0.21163,0.00016,16.2477]
[1778507790129,32.91,80985.85,312.3,0.21163,0.00016,16.2477]
[1778507790228,32.91,80985.85,312.3,0.21163,0.00016,16.2477]
[1778507790228,32.91,80985.85,312.3,0.21163,0.00016,16.2477]
[1778507790272,32.91,80985.85,312.3,0.21163,0.00016,16.2477]
[1778507790412,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507790530,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507790770,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507791169,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507791255,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507791286,32.91,80987.22,312.3,0.21184,0.00016,16.25749]
[1778507791375,32.91,80997.66,312.3,0.21344,0.00016,16.32771]
[1778507797096,32.91,80989.33,312.3,0.21211,0.00016,16.26688]
[1778507799110,32.91,80980.54,312.3,0.21074,0.00016,16.20314]
[1778507801346,32.91,80977.45,312.3,0.21025,0.00016,16.18074]
[1778507801393,32.91,80972.21,312.3,0.20944,0.00016,16.14273]
[1778507804052,32.91,80972.12,312.3,0.20943,0.00016,16.14223]
[1778507804496,32.91,80975.37,312.3,0.20993,0.00016,16.16591]
[1778507808605,32.91,80984.04,312.3,0.21129,0.00016,16.22882]
[1778507811029,32.91,80988.67,312.3,0.21201,0.00016,16.26227]
[1778507811281,32.91,80988.67,312.3,0.21201,0.00016,16.26227]
[1778507811338,32.91,80988.67,312.3,0.21201,0.00016,16.26227]
[1778507811402,32.91,80996.34,312.3,0.21322,0.00016,16.31767]
[1778507811519,32.91,80996.34,312.3,0.21322,0.00016,16.31767]
[1778507812201,32.91,81006.55,312.3,0.21483,0.00016,16.39142]
[1778507813644,32.91,81009.3,312.3,0.21526,0.00016,16.4112]
[1778507816797,32.91,81013.94,312.3,0.21599,0.00016,16.44439]
[1778507818278,32.91,81018.13,312.3,0.21666,0.00016,16.47443]
[1778507819604,32.91,81023.56,312.3,0.21751,0.00016,16.51316]
[1778507820778,32.91,81024.2,312.3,0.21761,0.00016,16.51757]
[1778507820788,32.91,81024.2,312.3,0.21761,0.00016,16.51757]
[1778507820929,32.91,81024.2,312.3,0.21761,0.00016,16.51757]
[1778507821396,32.91,81024.54,312.3,0.21766,0.00016,16.51982]
[1778507821608,32.91,81024.54,312.3,0.21766,0.00016,16.51982]
[1778507825034,32.91,81022.97,312.3,0.21741,0.00016,16.50873]
[1778507825186,32.91,81022.97,312.3,0.21741,0.00016,16.50873]
[1778507825295,32.91,81024.07,312.3,0.21759,0.00016,16.51668]
[1778507825995,32.91,81024.07,312.3,0.21759,0.00016,16.51668]
[1778507827090,32.91,81024.6,312.3,0.21767,0.00016,16.52045]
[1778507827464,32.91,81025.85,312.3,0.21787,0.00016,16.52938]
[1778507829150,32.91,81028.8,312.3,0.21834,0.00016,16.55058]
[1778507829323,32.91,81031.59,312.3,0.21879,0.00016,16.57059]
[1778507834358,32.91,81029.42,312.3,0.21843,0.00016,16.55458]
[1778507835132,32.91,81029.42,312.3,0.21843,0.00016,16.55458]
[1778507838913,32.91,81033.99,312.3,0.21916,0.00016,16.58703]
[1778507838923,32.91,81033.99,312.3,0.21916,0.00016,16.58703]
[1778507839394,32.91,81035.82,312.3,0.21945,0.00016,16.60004]
[1778507840050,32.91,81035.82,312.3,0.21945,0.00016,16.60004]
[1778507842101,32.9,81036.22,312.3,0.21951,0.00016,16.60271]
[1778507842415,32.9,81030.7,312.3,0.21862,0.00016,16.56307]
[1778507847450,32.9,81028.32,312.3,0.21823,0.00016,16.54555]
[1778507852490,32.9,81026.28,312.3,0.21785,0.00016,16.52515]
[1778507856140,32.9,81025.81,312.3,0.21777,0.00016,16.52157]
[1778507857405,32.9,81024.7,312.3,0.21759,0.00016,16.51353]
[1778507857524,32.9,81024.7,312.3,0.21759,0.00016,16.51353]
[1778507859490,32.9,81017.36,312.3,0.21642,0.00016,16.46057]
[1778507860317,32.9,81017.36,312.3,0.21642,0.00016,16.46046]
[1778507861144,32.9,81017.06,312.3,0.21637,0.00016,16.4582]
[1778507861166,32.9,81017.06,312.3,0.21637,0.00016,16.4582]
[1778507861198,32.9,81017.06,312.3,0.21637,0.00016,16.4582]
[1778507862414,32.9,81008.84,312.3,0.21506,0.00016,16.39884]
[1778507862816,32.9,81008.84,312.3,0.21506,0.00016,16.39884]
[1778507862824,32.9,81008.84,312.3,0.21506,0.00016,16.39884]
[1778507863048,32.9,81008.84,312.3,0.21506,0.00016,16.39884]
[1778507863089,32.9,81008.84,312.3,0.21506,0.00016,16.39884]
[1778507865177,32.9,81002.31,312.3,0.21403,0.00016,16.35172]
[1778507867294,32.9,81011.77,312.3,0.21552,0.00016,16.4199]
[1778507868287,32.9,81011.77,312.3,0.21552,0.00016,16.4199]
[1778507869605,32.9,81003.66,312.3,0.21424,0.00016,16.36122]
[1778507873419,32.9,81007.04,312.3,0.21476,0.00016,16.38536]
[1778507875703,32.9,81007.2,312.3,0.21479,0.00016,16.38637]
[1778507881365,32.9,81005.97,312.3,0.21459,0.00016,16.37749]
[1778507881375,32.9,81005.97,312.3,0.21459,0.00016,16.37749]
[1778507881466,32.9,81005.97,312.3,0.21459,0.00016,16.37749]
[1778507883026,32.9,81006.0,312.3,0.2146,0.00016,16.3777]
[1778507883361,32.9,81006.0,312.3,0.2146,0.00016,16.3777]
[1778507883881,32.9,81005.82,312.3,0.21456,0.00016,16.37612]
[1778507887289,32.9,81006.1,312.3,0.2146,0.00016,16.37799]
[1778507889215,32.9,81004.74,312.3,0.21439,0.00016,16.36816]
[1778507889583,32.89,81006.41,312.3,0.21464,0.00016,16.37993]
[1778507895438,32.89,80999.72,312.3,0.21357,0.00016,16.33084]
[1778507902507,32.89,80998.79,312.3,0.21341,0.00016,16.3237]
[1778507902837,32.89,80998.64,312.3,0.21339,0.00016,16.32237]
[1778507907872,32.89,81002.88,312.3,0.21404,0.00016,16.35251]
[1778507911985,32.89,81001.38,312.3,0.2138,0.00016,16.3413]
[1778507912493,32.89,81001.38,312.3,0.2138,0.00016,16.3413]
[1778507913176,32.89,81000.15,312.3,0.21355,0.00016,16.32684]
[1778507913895,32.89,81000.57,312.3,0.21362,0.00016,16.32978]
[1778507916860,32.89,80997.9,312.3,0.21319,0.00016,16.31027]
[1778507921217,32.88,80997.0,312.3,0.21304,0.00016,16.3034]
[1778507923311,32.88,81002.47,312.3,0.2139,0.00016,16.34281]
[1778507928540,32.88,81005.57,312.3,0.21437,0.00016,16.36454]
[1778507929134,32.88,81005.62,312.3,0.21438,0.00016,16.36476]
[1778507929768,32.88,81005.59,312.3,0.21437,0.00016,16.36441]
[1778507932722,32.88,81003.09,312.3,0.21397,0.00016,16.34594]
[1778507938082,32.88,81004.66,312.3,0.2142,0.00016,16.35647]
[1778507943117,32.88,81003.5,312.3,0.214,0.00016,16.34733]
[1778507945131,32.87,80993.65,312.3,0.21244,0.00016,16.2758]
[1778507946111,32.87,80993.65,312.3,0.21244,0.00016,16.2758]
[1778507951173,32.87,80997.91,312.3,0.2131,0.00016,16.30622]
[1778507951726,32.87,80997.91,312.3,0.2131,0.00016,16.30622]
[1778507955485,32.87,81004.11,312.3,0.21407,0.00016,16.35068]
[1778507955636,32.87,81004.11,312.3,0.21407,0.00016,16.35068]
[1778507955846,32.87,81004.24,312.3,0.21409,0.00016,16.35147]
[1778507956051,32.87,81004.24,312.3,0.21409,0.00016,16.35147]
[1778507956202,32.87,81004.24,312.3,0.21409,0.00016,16.35147]
[1778507956224,32.87,81004.24,312.3,0.21409,0.00016,16.35147]
[1778507956478,32.87,81004.24,312.3,0.21409,0.00016,16.35147]
[1778507956619,32.87,81018.62,312.3,0.21637,0.00016,16.45523]
[1778507957227,32.87,81018.62,312.3,0.21637,0.00016,16.45523]
[1778507957575,32.87,81034.86,312.3,0.21896,0.00016,16.572]
[1778507958005,32.87,81034.86,312.3,0.21896,0.00016,16.572]
[1778507959781,32.87,81038.97,312.3,0.21961,0.00016,16.60124]
[1778507959790,32.87,81038.97,312.3,0.21961,0.00016,16.60124]
[1778507963780,32.87,81040.56,312.3,0.21985,0.00016,16.61209]
[1778507963851,32.87,81040.56,312.3,0.21985,0.00016,16.61209]
[1778507964264,32.87,81050.43,312.3,0.22144,0.00016,16.6826]
[1778507965244,32.87,81050.43,312.3,0.22144,0.00016,16.6826]
[1778507966667,32.87,81060.9,312.3,0.22312,0.00016,16.75689]
[1778507966873,32.87,81060.9,312.3,0.22312,0.00016,16.75689]
[1778507967067,32.87,81060.9,312.3,0.22312,0.00016,16.75689]
[1778507967119,32.87,81060.9,312.3,0.22312,0.00016,16.75689]
[1778507967986,32.87,81061.02,312.3,0.22313,0.00016,16.75749]
[1778507968812,32.87,81060.95,312.3,0.22312,0.00016,16.75686]
[1778507969343,32.87,81060.95,312.3,0.22312,0.00016,16.75686]
[1778507969948,32.87,81055.78,312.3,0.22228,0.00016,16.71986]
[1778507970278,32.87,81055.78,312.3,0.22228,0.00016,16.71986]
[1778507975357,32.86,81050.14,312.3,0.22132,0.00016,16.67394]
[1778507976525,32.86,81050.14,312.3,0.22132,0.00016,16.67394]
[1778507978859,32.86,81047.18,312.3,0.22084,0.00016,16.6527]
[1778507981134,32.86,81046.27,312.3,0.22069,0.00016,16.6462]
[1778507982079,32.86,81044.69,312.3,0.22044,0.00016,16.6349]
[1778507982406,32.86,81040.64,312.3,0.21979,0.00016,16.60592]
[1778507987441,32.86,81041.23,312.3,0.21987,0.00016,16.60956]
[1778507992476,32.86,81041.34,312.3,0.21987,0.00016,16.60971]
[1778507993845,32.86,81040.81,312.3,0.21978,0.00016,16.60577]
[1778507999525,32.86,81040.1,312.3,0.21965,0.00016,16.59988]
[1778508004639,32.86,81038.36,312.3,0.21936,0.00016,16.58693]
[1778508004889,32.86,81043.84,312.3,0.22024,0.00016,16.62609]
[1778508006299,32.86,81050.3,312.3,0.22127,0.00016,16.67216]
[1778508007432,32.85,81052.39,312.3,0.22161,0.00016,16.6869]
[1778508007444,32.85,81052.39,312.3,0.22161,0.00016,16.6869]
[1778508007505,32.85,81052.39,312.3,0.22161,0.00016,16.6869]
[1778508007513,32.85,81052.39,312.3,0.22161,0.00016,16.6869]
[1778508007585,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508007820,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508007830,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508008058,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508008226,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508008260,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508008315,32.85,81056.57,312.3,0.22228,0.00016,16.71655]
[1778508008593,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508008936,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508009089,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508009628,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508009673,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508009688,32.85,81067.87,312.3,0.2241,0.00016,16.79687]
[1778508009651,32.85,81072.55,312.3,0.22486,0.00016,16.83]
[1778508009711,32.85,81072.55,312.3,0.22486,0.00016,16.83]
[1778508009749,32.85,81072.55,312.3,0.22486,0.00016,16.83]
[1778508010487,32.85,81072.55,312.3,0.22486,0.00016,16.83]
[1778508010559,32.85,81072.55,312.3,0.22486,0.00016,16.83]
[1778508010612,32.85,81085.79,312.3,0.22701,0.00016,16.92384]
[1778508011513,32.85,81085.79,312.3,0.22701,0.00016,16.92384]
[1778508011651,32.85,81098.8,312.3,0.22914,0.00016,17.01563]
[1778508012532,32.85,81098.8,312.3,0.22914,0.00016,17.01563]
[1778508014025,32.85,81100.78,312.3,0.22946,0.00016,17.02931]
[1778508014146,32.85,81100.78,312.3,0.22946,0.00016,17.02931]
[1778508015263,32.85,81097.32,312.3,0.22889,0.00016,17.00478]
[1778508016425,32.85,81094.48,312.3,0.22842,0.00016,16.98463]
[1778508018447,32.85,81087.35,312.3,0.22725,0.00016,16.93397]
[1778508020797,32.85,81099.1,312.3,0.22917,0.00016,17.01672]
[1778508020862,32.85,81099.1,312.3,0.22917,0.00016,17.01672]
[1778508021327,32.85,81099.1,312.3,0.22917,0.00016,17.01672]
[1778508021517,32.85,81099.1,312.3,0.22917,0.00016,17.01672]
[1778508021537,32.85,81099.1,312.3,0.22917,0.00016,17.01672]
[1778508022051,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022184,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022319,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022343,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022424,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022659,32.85,81101.5,312.3,0.22956,0.00016,17.0334]
[1778508022695,32.85,81118.4,312.3,0.23234,0.00017,17.15204]
[1778508022764,32.85,81118.4,312.3,0.23234,0.00017,17.15204]
[1778508023702,32.85,81118.06,312.3,0.23228,0.00017,17.14939]
[1778508024936,32.85,81118.06,312.3,0.23227,0.00017,17.14913]
[1778508025212,32.85,81118.06,312.3,0.23227,0.00017,17.14913]
[1778508025388,32.85,81118.06,312.3,0.23227,0.00017,17.14913]
[1778508025459,32.84,81110.1,312.3,0.23095,0.00016,17.09307]
[1778508026112,32.84,81110.1,312.3,0.23095,0.00016,17.09307]
[1778508026139,32.84,81110.1,312.3,0.23095,0.00016,17.09307]
[1778508026157,32.84,81110.1,312.3,0.23095,0.00016,17.09307]
[1778508026172,32.84,81110.1,312.3,0.23095,0.00016,17.09307]
[1778508026569,32.84,81105.96,312.3,0.23026,0.00016,17.06379]
[1778508028484,32.84,81100.69,312.3,0.2294,0.00016,17.02668]
[1778508028585,32.84,81097.72,312.3,0.2289,0.00016,17.00524]
[1778508029795,32.84,81099.94,312.3,0.22926,0.00016,17.0209]
[1778508030742,32.84,81101.16,312.3,0.22946,0.00016,17.02939]
[1778508031070,32.84,81101.16,312.3,0.22946,0.00016,17.02939]
[1778508031699,32.84,81101.16,312.3,0.22946,0.00016,17.02939]
[1778508031114,32.84,81100.0,312.3,0.22922,0.00016,17.01556]
[1778508031973,32.84,81100.0,312.3,0.22922,0.00016,17.01556]
[1778508031984,32.84,81098.27,312.3,0.22893,0.00016,17.00336]
[1778508032818,32.84,81098.27,312.3,0.22893,0.00016,17.00336]
[1778508032822,32.84,81098.27,312.3,0.22893,0.00016,17.00336]
[1778508033231,32.84,81098.27,312.3,0.22893,0.00016,17.00336]
[1778508034250,32.84,81099.24,312.3,0.22908,0.00016,17.00966]
[1778508035186,32.84,81102.43,312.3,0.2296,0.00016,17.03189]
[1778508035368,32.84,81102.7,312.3,0.22964,0.00016,17.03366]
[1778508035858,32.84,81111.07,312.3,0.23102,0.00017,17.09256]
[1778508037034,32.84,81111.07,312.3,0.23102,0.00017,17.09256]
[1778508037048,32.84,81111.07,312.3,0.23102,0.00017,17.09256]
[1778508038116,32.84,81116.24,312.3,0.23186,0.00017,17.12847]
[1778508038853,32.84,81117.17,312.3,0.23201,0.00017,17.13476]
[1778508041092,32.83,81113.33,312.3,0.23136,0.00017,17.10739]
[1778508041306,32.83,81113.33,312.3,0.23136,0.00017,17.10739]
[1778508041506,32.83,81113.33,312.3,0.23136,0.00017,17.10739]
[1778508041606,32.83,81112.84,312.3,0.23128,0.00017,17.10375]
[1778508045105,32.83,81106.94,312.3,0.23029,0.00016,17.06164]
[1778508045521,32.83,81105.52,312.3,0.23005,0.00016,17.05146]
[1778508050920,32.83,81102.29,312.3,0.22949,0.00016,17.02755]
[1778508051952,32.83,81108.03,312.3,0.23043,0.00016,17.06769]
[1778508051997,32.83,81108.03,312.3,0.23043,0.00016,17.06769]
[1778508052046,32.83,81108.03,312.3,0.23043,0.00016,17.06769]
[1778508052053,32.83,81108.03,312.3,0.23043,0.00016,17.06769]
[1778508052285,32.82,81107.43,312.3,0.23032,0.00016,17.06313]
[1778508053100,32.82,81115.14,312.3,0.23159,0.00017,17.11716]
[1778508059686,32.82,81120.39,312.3,0.23243,0.00017,17.15287]
[1778508059924,32.82,81119.91,312.3,0.23235,0.00017,17.14926]
[1778508060007,32.82,81119.91,312.3,0.23235,0.00017,17.14926]
[1778508061815,32.82,81120.62,312.3,0.23245,0.00017,17.15376]
[1778508062267,32.82,81120.62,312.3,0.23245,0.00017,17.15376]
[1778508062277,32.82,81120.62,312.3,0.23245,0.00017,17.15376]
[1778508062341,32.82,81122.38,312.3,0.23273,0.00017,17.16562]
[1778508063598,32.82,81122.38,312.3,0.23273,0.00017,17.16562]
[1778508065837,32.81,81126.52,312.3,0.2334,0.00017,17.19387]
[1778508066639,32.81,81126.52,312.3,0.2334,0.00017,17.19387]
[1778508066733,32.81,81133.15,312.3,0.2345,0.00017,17.23994]
[1778508068274,32.81,81138.05,312.3,0.23531,0.00017,17.27382]
[1778508068302,32.81,81138.05,312.3,0.23531,0.00017,17.27382]
[1778508070617,32.81,81141.84,312.3,0.23592,0.00017,17.29949]
[1778508070665,32.81,81141.84,312.3,0.23592,0.00017,17.29949]
[1778508070678,32.81,81141.84,312.3,0.23592,0.00017,17.29949]
[1778508070776,32.81,81141.84,312.3,0.23592,0.00017,17.29949]
[1778508070704,32.81,81144.48,312.3,0.23635,0.00017,17.3175]
[1778508071667,32.81,81153.06,312.3,0.23779,0.00017,17.377]
[1778508072052,32.81,81153.06,312.3,0.23779,0.00017,17.377]
[1778508074076,32.81,81158.49,312.3,0.23869,0.00017,17.41421]
[1778508074837,32.81,81157.19,312.3,0.23847,0.00017,17.4052]
[1778508075330,32.81,81157.19,312.3,0.23847,0.00017,17.4052]
[1778508076253,32.8,81159.83,312.3,0.2389,0.00017,17.42302]
[1778508077644,32.8,81166.15,312.3,0.23996,0.00017,17.46648]
[1778508077680,32.8,81166.15,312.3,0.23996,0.00017,17.46648]
[1778508077951,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078129,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078295,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078344,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078353,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078543,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078547,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078554,32.8,81165.68,312.3,0.23987,0.00017,17.46294]
[1778508078748,32.8,81170.97,312.3,0.24076,0.00017,17.49916]
[1778508079212,32.8,81170.97,312.3,0.24076,0.00017,17.49916]
[1778508079321,32.8,81183.08,312.3,0.2428,0.00017,17.58232]
[1778508080000,32.8,81183.08,312.3,0.2428,0.00017,17.58232]
[1778508080221,32.8,81183.08,312.3,0.2428,0.00017,17.58232]
[1778508080754,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508080933,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508080985,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508081025,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508081576,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508081666,32.8,81183.55,312.3,0.24288,0.00017,17.58525]
[1778508081766,32.8,81173.38,312.3,0.24114,0.00017,17.51485]
[1778508082433,32.8,81173.38,312.3,0.24114,0.00017,17.51485]
[1778508082732,32.8,81173.38,312.3,0.24114,0.00017,17.51485]
[1778508082756,32.8,81173.38,312.3,0.24114,0.00017,17.51485]
[1778508082689,32.78,81155.72,312.3,0.23804,0.00017,17.38783]
[1778508082856,32.78,81155.72,312.3,0.23804,0.00017,17.38783]
[1778508083271,32.78,81155.72,312.3,0.23804,0.00017,17.38783]
[1778508083298,32.78,81155.72,312.3,0.23804,0.00017,17.38783]
[1778508083608,32.78,81141.44,312.3,0.23564,0.00017,17.28796]
[1778508084532,32.78,81141.44,312.3,0.23564,0.00017,17.28796]
[1778508084572,32.78,81133.33,312.3,0.23428,0.00017,17.23092]
[1778508085277,32.78,81133.33,312.3,0.23428,0.00017,17.23092]
[1778508085896,32.78,81127.53,312.3,0.2333,0.00017,17.19]
[1778508086685,32.78,81127.53,312.3,0.2333,0.00017,17.19]
[1778508088714,32.77,81124.46,312.3,0.23278,0.00017,17.16797]
[1778508092534,32.77,81121.46,312.3,0.23222,0.00017,17.14076]
[1778508098391,32.77,81125.21,312.3,0.23281,0.00017,17.16582]
[1778508098402,32.77,81125.21,312.3,0.23281,0.00017,17.16582]
[1778508098441,32.77,81126.19,312.3,0.23297,0.00017,17.17249]
[1778508100418,32.76,81121.21,312.3,0.23213,0.00017,17.13713]
[1778508100547,32.76,81121.21,312.3,0.23213,0.00017,17.13713]
[1778508100559,32.76,81117.03,312.3,0.23143,0.00017,17.10738]
[1778508103959,32.76,81117.52,312.3,0.23149,0.00017,17.11028]
[1778508104279,32.76,81117.67,312.3,0.23151,0.00017,17.11101]
[1778508105307,32.76,81117.67,312.3,0.23151,0.00017,17.11101]
[1778508105431,32.76,81117.67,312.3,0.23151,0.00017,17.11101]
[1778508105714,32.76,81117.67,312.3,0.23151,0.00017,17.11101]
[1778508105554,32.76,81118.26,312.3,0.2316,0.00017,17.11484]
[1778508106098,32.76,81118.26,312.3,0.2316,0.00017,17.11484]
[1778508106325,32.76,81118.26,312.3,0.2316,0.00017,17.11484]
[1778508106622,32.76,81132.15,312.3,0.23391,0.00017,17.21222]
[1778508106826,32.76,81132.15,312.3,0.23391,0.00017,17.21222]
[1778508108144,32.76,81139.15,312.3,0.23507,0.00017,17.26095]
[1778508108746,32.76,81139.15,312.3,0.23507,0.00017,17.26095]
[1778508110230,32.76,81144.41,312.3,0.23593,0.00017,17.29709]
[1778508110608,32.76,81144.41,312.3,0.23593,0.00017,17.29709]
[1778508110889,32.75,81141.14,312.3,0.23538,0.00017,17.27393]
[1778508114802,32.75,81131.97,312.3,0.23383,0.00017,17.20897]
[1778508115764,32.75,81129.61,312.3,0.23343,0.00017,17.19219]
[1778508115383,32.75,81138.68,312.3,0.23494,0.00017,17.25551]
[1778508116384,32.75,81138.68,312.3,0.23494,0.00017,17.25551]
[1778508116403,32.75,81138.68,312.3,0.23494,0.00017,17.25551]
[1778508118390,32.75,81142.93,312.3,0.23563,0.00017,17.28463]
[1778508120706,32.75,81142.69,312.3,0.23558,0.00017,17.28236]
[1778508122332,32.74,81149.75,312.3,0.23675,0.00017,17.33102]
[1778508124474,32.74,81158.51,312.3,0.2382,0.00017,17.39126]
[1778508124568,32.74,81158.51,312.3,0.2382,0.00017,17.39126]
[1778508124737,32.74,81159.01,312.3,0.23827,0.00017,17.39433]
[1778508125129,32.74,81159.01,312.3,0.23827,0.00017,17.39433]
[1778508125144,32.74,81159.01,312.3,0.23827,0.00017,17.39433]
[1778508127388,32.74,81164.58,312.3,0.2392,0.00017,17.43238]
[1778508130558,32.73,81161.02,312.3,0.23857,0.00017,17.40674]
[1778508130764,32.73,81161.02,312.3,0.23857,0.00017,17.40674]
[1778508130821,32.73,81159.6,312.3,0.23833,0.00017,17.39657]
[1778508136609,32.73,81158.1,312.3,0.23803,0.00017,17.38427]
[1778508137259,32.72,81151.64,312.3,0.23693,0.00017,17.33891]
[1778508137280,32.72,81151.64,312.3,0.23693,0.00017,17.33891]
[1778508137289,32.72,81151.64,312.3,0.23693,0.00017,17.33891]
[1778508137319,32.72,81151.64,312.3,0.23693,0.00017,17.33891]
[1778508137381,32.72,81151.64,312.3,0.23693,0.00017,17.33891]
[1778508138518,32.72,81138.88,312.3,0.23478,0.00017,17.24907]
[1778508139065,32.72,81138.88,312.3,0.23478,0.00017,17.24907]
[1778508140718,32.72,81134.99,312.3,0.23412,0.00017,17.22154]
[1778508143112,32.72,81135.51,312.3,0.23419,0.00017,17.22441]
[1778508143550,32.72,81135.51,312.3,0.23419,0.00017,17.22441]
[1778508143674,32.72,81135.51,312.3,0.23419,0.00017,17.22441]
[1778508143864,32.72,81134.65,312.3,0.23404,0.00017,17.21813]
[1778508144272,32.72,81134.65,312.3,0.23404,0.00017,17.21813]
[1778508148540,32.71,81135.26,312.3,0.23412,0.00017,17.2214]
[1778508148592,32.71,81135.71,312.3,0.23418,0.00017,17.22431]
[1778508148947,32.71,81135.71,312.3,0.23418,0.00017,17.22431]
[1778508149753,32.71,81136.02,312.3,0.23423,0.00017,17.22625]
[1778508150086,32.71,81136.02,312.3,0.23423,0.00017,17.22625]
[1778508152284,32.71,81137.43,312.3,0.23441,0.00017,17.23037]
[1778508152399,32.71,81137.43,312.3,0.23441,0.00017,17.23037]
[1778508152616,32.71,81135.57,312.3,0.23409,0.00017,17.21709]
[1778508152954,32.71,81135.57,312.3,0.23409,0.00017,17.21709]
[1778508153623,32.71,81135.77,312.3,0.23412,0.00017,17.21826]
[1778508158681,32.71,81135.82,312.3,0.23411,0.00017,17.21793]
[1778508158748,32.71,81135.82,312.3,0.23411,0.00017,17.21793]
[1778508161054,32.7,81137.8,312.3,0.23442,0.00017,17.23087]
[1778508162154,32.7,81138.1,312.3,0.23446,0.00017,17.23273]
[1778508163596,32.7,81139.1,312.3,0.23462,0.00017,17.2395]
[1778508163972,32.7,81138.82,312.3,0.23457,0.00017,17.23729]
[1778508164208,32.7,81138.82,312.3,0.23457,0.00017,17.23729]
[1778508164702,32.7,81133.54,312.3,0.23368,0.00017,17.19987]
[1778508164983,32.7,81133.54,312.3,0.23368,0.00017,17.19987]
[1778508165177,32.7,81133.54,312.3,0.23368,0.00017,17.19987]
[1778508165709,32.7,81131.47,312.3,0.23333,0.00017,17.18513]
[1778508169060,32.7,81129.51,312.3,0.23299,0.00017,17.17085]
[1778508169737,32.7,81138.43,312.3,0.23448,0.00017,17.23331]
[1778508170183,32.7,81138.43,312.3,0.23448,0.00017,17.23331]
[1778508170193,32.7,81138.43,312.3,0.23448,0.00017,17.23331]
[1778508170313,32.7,81138.43,312.3,0.23448,0.00017,17.23331]
[1778508170364,32.7,81138.43,312.3,0.23448,0.00017,17.23331]
[1778508170746,32.7,81149.84,312.3,0.23638,0.00017,17.31292]
[1778508175649,32.69,81153.7,312.3,0.237,0.00017,17.33858]
[1778508176846,32.69,81151.57,312.3,0.23663,0.00017,17.3234]
[1778508177004,32.69,81148.63,312.3,0.23613,0.00017,17.30257]
[1778508177793,32.69,81140.6,312.3,0.23478,0.00017,17.2461]
[1778508178395,32.69,81140.6,312.3,0.23478,0.00017,17.2461]
[1778508178800,32.69,81135.7,312.3,0.23395,0.00017,17.21152]
[1778508180496,32.69,81135.2,312.3,0.23386,0.00017,17.20771]
[1778508180928,32.68,81142.38,312.3,0.23506,0.00017,17.25777]
[1778508181199,32.68,81142.38,312.3,0.23506,0.00017,17.25777]
[1778508181431,32.68,81142.38,312.3,0.23506,0.00017,17.25777]
[1778508181523,32.68,81142.38,312.3,0.23506,0.00017,17.25777]
[1778508181853,32.68,81142.38,312.3,0.23506,0.00017,17.25777]
[1778508181821,32.68,81149.41,312.3,0.23623,0.00017,17.30661]
[1778508182079,32.68,81149.41,312.3,0.23623,0.00017,17.30661]
[1778508182087,32.68,81149.41,312.3,0.23623,0.00017,17.30661]
[1778508182864,32.68,81157.04,312.3,0.23751,0.00017,17.35972]
[1778508184518,32.68,81160.64,312.3,0.23811,0.00017,17.3846]
[1778508188053,32.68,81157.96,312.3,0.23764,0.00017,17.36508]
[1778508188870,32.68,81158.71,312.3,0.23775,0.00017,17.36996]
[1778508188944,32.68,81158.71,312.3,0.23775,0.00017,17.36996]
[1778508189662,32.68,81158.71,312.3,0.23775,0.00017,17.36996]
[1778508189877,32.68,81167.43,312.3,0.23922,0.00017,17.43027]
[1778508191884,32.68,81167.43,312.3,0.23921,0.00017,17.42984]
[1778508194294,32.67,81160.97,312.3,0.23809,0.00017,17.38403]
[1778508194796,32.67,81160.97,312.3,0.23809,0.00017,17.38403]
[1778508194831,32.67,81160.97,312.3,0.23809,0.00017,17.38403]
[1778508199006,32.67,81164.42,312.3,0.23862,0.00017,17.40603]
[1778508201265,32.66,81164.55,312.3,0.23864,0.00017,17.40657]
[1778508202420,32.66,81162.49,312.3,0.23827,0.00017,17.39152]
[1778508202775,32.66,81162.49,312.3,0.23827,0.00017,17.39152]
[1778508207071,32.66,81163.78,312.3,0.23845,0.00017,17.39903]
[1778508207580,32.66,81163.78,312.3,0.23845,0.00017,17.39903]
[1778508207666,32.66,81163.78,312.3,0.23845,0.00017,17.39903]
[1778508207882,32.66,81163.78,312.3,0.23845,0.00017,17.39903]
[1778508207837,32.65,81164.94,312.3,0.23863,0.00017,17.40633]
[1778508207960,32.65,81164.94,312.3,0.23863,0.00017,17.40633]
[1778508208510,32.65,81164.94,312.3,0.23863,0.00017,17.40633]
[1778508208718,32.65,81173.53,312.3,0.24008,0.00017,17.46576]
[1778508209831,32.65,81173.53,312.3,0.24008,0.00017,17.46576]
[1778508210202,32.65,81175.06,312.3,0.24033,0.00017,17.47604]
[1778508210259,32.65,81175.06,312.3,0.24033,0.00017,17.47604]
[1778508210682,32.65,81175.06,312.3,0.24033,0.00017,17.47604]
[1778508211687,32.65,81173.4,312.3,0.24004,0.00017,17.4642]
[1778508212304,32.65,81179.92,312.3,0.24109,0.00017,17.50383]
[1778508215579,32.65,81177.45,312.3,0.24066,0.00017,17.48609]
[1778508217781,32.64,81179.37,312.3,0.24097,0.00017,17.49879]
[1778508218757,32.64,81184.04,312.3,0.24174,0.00017,17.53045]
[1778508220381,32.64,81181.92,312.3,0.24137,0.00017,17.51511]
[1778508220515,32.64,81181.92,312.3,0.24137,0.00017,17.51511]
[1778508220537,32.64,81181.92,312.3,0.24137,0.00017,17.51511]
[1778508220547,32.64,81181.92,312.3,0.24137,0.00017,17.51511]
[1778508221656,32.64,81180.82,312.3,0.24117,0.00017,17.50717]
[1778508221710,32.64,81180.82,312.3,0.24117,0.00017,17.50717]
[1778508222642,32.64,81176.93,312.3,0.2405,0.00017,17.47983]
[1778508228146,32.63,81176.45,312.3,0.24038,0.00017,17.4748]
[1778508229624,32.63,81176.45,312.3,0.24038,0.00017,17.4748]
[1778508230896,32.63,81177.74,312.3,0.24058,0.00017,17.48315]
[1778508231243,32.63,81172.92,312.3,0.23976,0.00017,17.44969]
[1778508231811,32.63,81172.92,312.3,0.23976,0.00017,17.44969]
[1778508233020,32.63,81174.1,312.3,0.23995,0.00017,17.4572]
[1778508236483,32.62,81172.59,312.3,0.23966,0.00017,17.44567]
[1778508237341,32.62,81172.59,312.3,0.23964,0.00017,17.44491]
[1778508239748,32.62,81172.91,312.3,0.23969,0.00017,17.44682]
[1778508242107,32.61,81172.11,312.3,0.23953,0.00017,17.44039]
[1778508247782,32.61,81171.99,312.3,0.23948,0.00017,17.4381]
[1778508247802,32.61,81171.99,312.3,0.23948,0.00017,17.4381]
[1778508247916,32.61,81171.99,312.3,0.23948,0.00017,17.4381]
[1778508248028,32.61,81172.05,312.3,0.23947,0.00017,17.43793]
[1778508248311,32.61,81172.05,312.3,0.23947,0.00017,17.43793]
[1778508248320,32.61,81172.05,312.3,0.23947,0.00017,17.43793]
[1778508248530,32.61,81163.33,312.3,0.23798,0.00017,17.37669]
[1778508249290,32.61,81163.33,312.3,0.23798,0.00017,17.37669]
[1778508249584,32.6,81154.26,312.3,0.23644,0.00017,17.31287]
[1778508250873,32.6,81154.26,312.3,0.23644,0.00017,17.31287]
[1778508255428,32.6,81159.44,312.3,0.23727,0.00017,17.34732]
[1778508255441,32.6,81159.44,312.3,0.23727,0.00017,17.34732]
[1778508256795,32.6,81159.55,312.3,0.23728,0.00017,17.34771]
[1778508258019,32.59,81163.15,312.3,0.23787,0.00017,17.37208]
[1778508258643,32.59,81163.15,312.3,0.23787,0.00017,17.37208]
[1778508261214,32.59,81163.92,312.3,0.23798,0.00017,17.3766]
[1778508263068,32.59,81163.87,312.3,0.23794,0.00017,17.37505]
[1778508263762,32.59,81163.87,312.3,0.23794,0.00017,17.37505]
[1778508263770,32.59,81163.87,312.3,0.23794,0.00017,17.37505]
[1778508264091,32.59,81161.77,312.3,0.23757,0.00017,17.35997]
[1778508268045,32.58,81154.59,312.3,0.23633,0.00017,17.30835]
[1778508270090,32.58,81154.38,312.3,0.23628,0.00017,17.30625]
[1778508271311,32.58,81154.76,312.3,0.23633,0.00017,17.30853]
[1778508273806,32.57,81155.3,312.3,0.23636,0.00017,17.30628]
[1778508274473,32.57,81146.76,312.3,0.2349,0.00017,17.24557]
[1778508277030,32.57,81147.48,312.3,0.23501,0.00017,17.25001]
[1778508277977,32.57,81147.48,312.3,0.23501,0.00017,17.25001]
[1778508280408,32.57,81146.07,312.3,0.23475,0.00017,17.23913]
[1778508281790,32.56,81143.77,312.3,0.23435,0.00017,17.22266]
[1778508287565,32.56,81140.62,312.3,0.23378,0.00017,17.19876]
[1778508290586,32.56,81149.07,312.3,0.23519,0.00017,17.25751]
[1778508291478,32.56,81149.07,312.3,0.23519,0.00017,17.25751]
[1778508291488,32.56,81149.07,312.3,0.23519,0.00017,17.25751]
[1778508296698,32.55,81154.18,312.3,0.23601,0.00017,17.29178]
[1778508297436,32.55,81155.6,312.3,0.23624,0.00017,17.30141]
[1778508300981,32.55,81161.09,312.3,0.23714,0.00017,17.33882]
[1778508301431,32.54,81159.03,312.3,0.23678,0.00017,17.324]
[1778508306700,32.54,81147.91,312.3,0.23486,0.00017,17.24407]
[1778508309673,32.54,81155.16,312.3,0.23607,0.00017,17.29441]
[1778508309838,32.54,81155.16,312.3,0.23607,0.00017,17.29441]
[1778508310119,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310366,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310526,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310655,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310660,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310664,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310677,32.53,81156.57,312.3,0.23629,0.00017,17.30396]
[1778508310947,32.53,81168.92,312.3,0.23837,0.00017,17.3901]
[1778508311845,32.53,81179.17,312.3,0.24011,0.00017,17.46141]
[1778508313552,32.53,81182.58,312.3,0.24069,0.00017,17.48488]
[1778508314514,32.53,81176.03,312.3,0.23956,0.00017,17.43899]
[1778508314889,32.53,81176.03,312.3,0.23956,0.00017,17.43899]
[1778508315391,32.53,81171.49,312.3,0.23879,0.00017,17.40705]
[1778508317233,32.53,81171.59,312.3,0.23879,0.00017,17.40729]
[1778508322523,32.52,81168.21,312.3,0.23819,0.00017,17.38265]
[1778508324805,32.52,81181.58,312.3,0.24045,0.00017,17.47546]
[1778508326192,32.52,81182.16,312.3,0.24054,0.00017,17.47887]
[1778508326829,32.52,81182.16,312.3,0.24054,0.00017,17.47887]
[1778508330221,32.52,81182.21,312.3,0.24051,0.00017,17.47802]
[1778508333284,32.51,81178.87,312.3,0.23988,0.00017,17.44866]
[1778508333845,32.51,81178.87,312.3,0.23988,0.00017,17.44866]
[1778508333976,32.51,81178.87,312.3,0.23988,0.00017,17.44866]
[1778508334245,32.51,81181.51,312.3,0.24032,0.00017,17.46678]
[1778508334716,32.51,81181.51,312.3,0.24032,0.00017,17.46678]
[1778508334738,32.51,81181.51,312.3,0.24032,0.00017,17.46678]
[1778508334995,32.51,81181.51,312.3,0.24032,0.00017,17.46678]
[1778508335062,32.51,81181.51,312.3,0.24032,0.00017,17.46678]
[1778508334987,32.51,81194.65,312.3,0.24256,0.00017,17.55779]
[1778508335117,32.51,81194.65,312.3,0.24256,0.00017,17.55779]
[1778508335908,32.51,81210.33,312.3,0.24525,0.00017,17.66586]
[1778508339829,32.51,81215.96,312.3,0.24619,0.00017,17.70341]
[1778508339841,32.51,81215.96,312.3,0.24619,0.00017,17.70341]
[1778508339888,32.51,81215.96,312.3,0.24619,0.00017,17.70341]
[1778508339936,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340585,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340607,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340758,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340798,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340867,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508340951,32.5,81219.65,312.3,0.24681,0.00017,17.72834]
[1778508341203,32.5,81219.16,312.3,0.24672,0.00017,17.72477]
[1778508341232,32.5,81219.16,312.3,0.24672,0.00017,17.72477]
[1778508341320,32.5,81219.16,312.3,0.24672,0.00017,17.72477]
[1778508341528,32.5,81219.16,312.3,0.24672,0.00017,17.72477]
[1778508341950,32.5,81204.62,312.3,0.24421,0.00017,17.62422]
[1778508342086,32.5,81204.62,312.3,0.24421,0.00017,17.62422]
[1778508343486,32.5,81200.89,312.3,0.24356,0.00017,17.59812]
[1778508343964,32.5,81201.49,312.3,0.24365,0.00017,17.60198]
[1778508348999,32.5,81194.64,312.3,0.24246,0.00017,17.55379]
[1778508352020,32.49,81204.03,312.3,0.24406,0.00017,17.61844]
[1778508357055,32.49,81208.79,312.3,0.24486,0.00017,17.65044]
[1778508362156,32.49,81209.69,312.3,0.245,0.00017,17.65599]
[1778508364980,32.49,81205.19,312.3,0.24421,0.00017,17.6246]
[1778508365439,32.49,81199.92,312.3,0.2433,0.00017,17.58802]
[1778508365539,32.49,81196.46,312.3,0.2427,0.00017,17.56377]
[1778508369259,32.48,81193.31,312.3,0.24215,0.00017,17.54137]
[1778508370060,32.48,81193.31,312.3,0.24215,0.00017,17.54137]
[1778508370166,32.48,81194.42,312.3,0.24233,0.00017,17.54863]
[1778508370337,32.48,81194.42,312.3,0.24233,0.00017,17.54863]
[1778508370380,32.48,81194.42,312.3,0.24233,0.00017,17.54863]
[1778508370439,32.48,81194.42,312.3,0.24233,0.00017,17.54863]
[1778508370894,32.48,81194.42,312.3,0.24233,0.00017,17.54863]
[1778508371325,32.48,81188.88,312.3,0.24137,0.00017,17.50991]
[1778508376302,32.48,81189.46,312.3,0.24145,0.00017,17.51301]
[1778508380893,32.47,81191.24,312.3,0.24173,0.00017,17.52437]
[1778508380894,32.47,81191.24,312.3,0.24173,0.00017,17.52437]
[1778508380929,32.47,81191.24,312.3,0.24173,0.00017,17.52437]
[1778508381068,32.47,81191.24,312.3,0.24173,0.00017,17.52437]
[1778508381088,32.47,81190.1,312.3,0.24152,0.00017,17.51595]
[1778508381769,32.47,81190.1,312.3,0.24152,0.00017,17.51595]
[1778508381870,32.47,81194.82,312.3,0.24232,0.00017,17.5486]
[1778508382142,32.47,81194.82,312.3,0.24232,0.00017,17.5486]
[1778508382242,32.47,81202.19,312.3,0.24359,0.00017,17.59969]
[1778508387456,32.47,81202.34,312.3,0.2436,0.00017,17.60004]
[1778508388484,32.47,81200.19,312.3,0.24322,0.00017,17.58483]
[1778508388584,32.47,81191.86,312.3,0.24179,0.00017,17.52694]
[1778508390013,32.47,81191.86,312.3,0.24179,0.00017,17.52694]
[1778508395815,32.47,81189.17,312.3,0.24127,0.00017,17.50254]
[1778508398358,32.47,81205.32,312.3,0.24404,0.00017,17.61425]
[1778508401170,32.46,81208.92,312.3,0.24465,0.00017,17.63883]
[1778508401391,32.46,81208.92,312.3,0.24465,0.00017,17.63883]
[1778508401398,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508401514,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508401526,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508401605,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508401944,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508402031,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508402053,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508402111,32.46,81211.95,312.3,0.24517,0.00017,17.65975]
[1778508402076,32.46,81203.36,312.3,0.24368,0.00017,17.59999]
[1778508402337,32.46,81203.36,312.3,0.24368,0.00017,17.59999]
[1778508402739,32.46,81203.36,312.3,0.24368,0.00017,17.59999]
[1778508403084,32.46,81203.36,312.3,0.24368,0.00017,17.59999]
[1778508403042,32.46,81197.62,312.3,0.24269,0.00017,17.56001]
[1778508403819,32.46,81197.62,312.3,0.24269,0.00017,17.56001]
[1778508405400,32.46,81205.51,312.3,0.24404,0.00017,17.61452]
[1778508405981,32.46,81205.51,312.3,0.24404,0.00017,17.61452]
[1778508406011,32.46,81205.51,312.3,0.24404,0.00017,17.61452]
[1778508406151,32.46,81205.43,312.3,0.24402,0.00017,17.61356]
[1778508406156,32.46,81205.43,312.3,0.24402,0.00017,17.61356]
[1778508406511,32.46,81205.43,312.3,0.24402,0.00017,17.61356]
[1778508406612,32.46,81193.96,312.3,0.24204,0.00017,17.5337]
[1778508407307,32.46,81193.96,312.3,0.24204,0.00017,17.5337]
[1778508407403,32.46,81193.96,312.3,0.24204,0.00017,17.5337]
[1778508407939,32.46,81195.32,312.3,0.24227,0.00017,17.54302]
[1778508409443,32.46,81203.5,312.3,0.24367,0.00017,17.59973]
[1778508411798,32.46,81204.86,312.3,0.2439,0.00017,17.60902]
[1778508414239,32.46,81208.12,312.3,0.24446,0.00017,17.63135]
[1778508414478,32.46,81196.37,312.3,0.24244,0.00017,17.54995]
[1778508416087,32.46,81196.37,312.3,0.24244,0.00017,17.54995]
[1778508416786,32.46,81189.6,312.3,0.24127,0.00017,17.50256]
[1778508417881,32.46,81189.6,312.3,0.24127,0.00017,17.50256]
[1778508417889,32.46,81189.6,312.3,0.24127,0.00017,17.50256]
[1778508418132,32.46,81189.52,312.3,0.24126,0.00017,17.50205]
[1778508418437,32.46,81189.52,312.3,0.24126,0.00017,17.50205]
[1778508420189,32.45,81182.45,312.3,0.24004,0.00017,17.45237]
[1778508420517,32.45,81182.45,312.3,0.24004,0.00017,17.45237]
[1778508421059,32.45,81177.79,312.3,0.23924,0.00017,17.41966]
[1778508422020,32.45,81177.79,312.3,0.23924,0.00017,17.41966]
[1778508422108,32.45,81173.19,312.3,0.23845,0.00017,17.38722]
[1778508423967,32.45,81179.0,312.3,0.23944,0.00017,17.42775]
[1778508424029,32.45,81179.0,312.3,0.23944,0.00017,17.42775]
[1778508424180,32.45,81179.11,312.3,0.23945,0.00017,17.42835]
[1778508424550,32.45,81186.16,312.3,0.24066,0.00017,17.47758]
[1778508427571,32.45,81194.21,312.3,0.24203,0.00017,17.53345]
[1778508432606,32.45,81200.25,312.3,0.24305,0.00017,17.57485]
[1778508437747,32.45,81200.51,312.3,0.24308,0.00017,17.57611]
[1778508437818,32.45,81200.51,312.3,0.24308,0.00017,17.57611]
[1778508437859,32.45,81200.51,312.3,0.24308,0.00017,17.57611]
[1778508437910,32.45,81200.51,312.3,0.24308,0.00017,17.57611]
[1778508438106,32.45,81200.06,312.3,0.243,0.00017,17.57285]
[1778508438873,32.45,81200.06,312.3,0.243,0.00017,17.57285]
[1778508438895,32.45,81187.32,312.3,0.24081,0.00017,17.48397]
[1778508439400,32.45,81187.32,312.3,0.24081,0.00017,17.48397]
[1778508439462,32.45,81187.32,312.3,0.24081,0.00017,17.48397]
[1778508440405,32.45,81180.1,312.3,0.23958,0.00017,17.43346]
[1778508445697,32.44,81187.99,312.3,0.2409,0.00017,17.48748]
[1778508448156,32.44,81186.64,312.3,0.24066,0.00017,17.47786]
[1778508451056,32.44,81192.04,312.3,0.24157,0.00017,17.51501]
[1778508452191,32.44,81186.49,312.3,0.24057,0.00017,17.47074]
[1778508457152,32.44,81190.35,312.3,0.24122,0.00017,17.49715]
[1778508459103,32.44,81186.05,312.3,0.24048,0.00017,17.46688]
[1778508459577,32.44,81184.08,312.3,0.24014,0.00017,17.45302]
[1778508460089,32.44,81184.08,312.3,0.24014,0.00017,17.45302]
[1778508460567,32.43,81187.2,312.3,0.24067,0.00017,17.47462]
[1778508461333,32.43,81182.94,312.3,0.23993,0.00017,17.44468]
[1778508462329,32.43,81184.06,312.3,0.24012,0.00017,17.45234]
[1778508464747,32.43,81183.83,312.3,0.24007,0.00017,17.45053]
[1778508464877,32.43,81183.83,312.3,0.24007,0.00017,17.45053]
[1778508465063,32.43,81189.68,312.3,0.24107,0.00017,17.49124]
[1778508470105,32.43,81192.79,312.3,0.2416,0.00017,17.51264]
[1778508475910,32.43,81189.82,312.3,0.24108,0.00017,17.49146]
[1778508481059,32.43,81183.11,312.3,0.23993,0.00017,17.4445]
[1778508486060,32.43,81186.29,312.3,0.24047,0.00017,17.46666]
[1778508492024,32.43,81187.05,312.3,0.24059,0.00017,17.47166]
[1778508497059,32.43,81181.45,312.3,0.23963,0.00017,17.43246]
[1778508502094,32.43,81185.98,312.3,0.24041,0.00017,17.4641]
[1778508508136,32.43,81189.38,312.3,0.24098,0.00017,17.48746]
[1778508513171,32.42,81185.1,312.3,0.24019,0.00017,17.45207]
[1778508518206,32.42,81183.72,312.3,0.23995,0.00017,17.44229]
[1778508523241,32.42,81185.04,312.3,0.24018,0.00017,17.45136]
[1778508526321,32.42,81184.69,312.3,0.24012,0.00017,17.44885]
[1778508532304,32.42,81187.5,312.3,0.24058,0.00017,17.46773]
[1778508535921,32.42,81187.29,312.3,0.24053,0.00017,17.46601]
[1778508536020,32.42,81187.29,312.3,0.24053,0.00017,17.46601]
[1778508536061,32.42,81187.3,312.3,0.24053,0.00017,17.46582]
[1778508536332,32.42,81177.54,312.3,0.23886,0.00017,17.39757]
[1778508537289,32.42,81177.54,312.3,0.23886,0.00017,17.39757]
[1778508538865,32.42,81173.95,312.3,0.23825,0.00017,17.37225]
[1778508541154,32.42,81174.03,312.3,0.23825,0.00017,17.37239]
[1778508542827,32.42,81165.97,312.3,0.23688,0.00017,17.31561]
[1778508544104,32.42,81165.85,312.3,0.23685,0.00017,17.31468]
[1778508544197,32.42,81165.82,312.3,0.23685,0.00017,17.31439]
[1778508545095,32.42,81165.82,312.3,0.23685,0.00017,17.31439]
[1778508546173,32.42,81165.34,312.3,0.23676,0.00017,17.3108]
[1778508546210,32.42,81165.34,312.3,0.23676,0.00017,17.3108]
[1778508546191,32.41,81162.46,312.3,0.23627,0.00017,17.29034]
[1778508547761,32.41,81161.63,312.3,0.23612,0.00017,17.28425]
[1778508548621,32.41,81162.07,312.3,0.23619,0.00017,17.2871]
[1778508549072,32.41,81162.07,312.3,0.23619,0.00017,17.2871]
[1778508549104,32.41,81162.07,312.3,0.23619,0.00017,17.2871]
[1778508549132,32.41,81162.07,312.3,0.23619,0.00017,17.2871]
[1778508556472,32.4,81162.79,312.3,0.23625,0.00017,17.28956]
[1778508558413,32.4,81160.63,312.3,0.23586,0.00017,17.27365]
[1778508559054,32.4,81160.63,312.3,0.23586,0.00017,17.27365]
[1778508559099,32.4,81160.63,312.3,0.23586,0.00017,17.27365]
[1778508559267,32.4,81160.63,312.3,0.23586,0.00017,17.27365]
[1778508564054,32.4,81152.47,312.3,0.23445,0.00017,17.21457]
[1778508564451,32.4,81152.46,312.3,0.23444,0.00017,17.21423]
[1778508565537,32.39,81164.19,312.3,0.23642,0.00017,17.29677]
[1778508568911,32.39,81165.65,312.3,0.23665,0.00017,17.30639]
[1778508569012,32.39,81164.99,312.3,0.23652,0.00017,17.30101]
[1778508574600,32.39,81165.3,312.3,0.2365,0.00017,17.29679]
[1778508576172,32.39,81165.3,312.3,0.2365,0.00017,17.29679]
[1778508576214,32.39,81165.3,312.3,0.2365,0.00017,17.29679]
[1778508576272,32.38,81165.8,312.3,0.23657,0.00017,17.29985]
[1778508577275,32.38,81165.8,312.3,0.23657,0.00017,17.29985]
[1778508577432,32.38,81168.76,312.3,0.23707,0.00017,17.32069]
[1778508577438,32.38,81168.76,312.3,0.23707,0.00017,17.32069]
[1778508577450,32.38,81168.76,312.3,0.23707,0.00017,17.32069]
[1778508578082,32.38,81172.44,312.3,0.23769,0.00017,17.34614]
[1778508580265,32.38,81180.8,312.3,0.2391,0.00017,17.40436]
[1778508580590,32.38,81180.8,312.3,0.2391,0.00017,17.40436]
[1778508582816,32.38,81188.71,312.3,0.24045,0.00017,17.45946]
[1778508587864,32.37,81187.65,312.3,0.24023,0.00017,17.45048]
[1778508589303,32.37,81187.65,312.3,0.24021,0.00017,17.44987]
[1778508595747,32.36,81186.94,312.3,0.24003,0.00017,17.44253]
[1778508600782,32.36,81186.77,312.3,0.23997,0.00017,17.43993]
[1778508601923,32.36,81186.77,312.3,0.23997,0.00017,17.43993]
[1778508607869,32.35,81179.03,312.3,0.23861,0.00017,17.38431]
[1778508610060,32.35,81185.25,312.3,0.23966,0.00017,17.42748]
[1778508610129,32.35,81186.27,312.3,0.23983,0.00017,17.43436]
[1778508612393,32.35,81179.33,312.3,0.23863,0.00017,17.38513]
[1778508613040,32.35,81176.95,312.3,0.23821,0.00017,17.3681]
[1778508616205,32.35,81175.14,312.3,0.23789,0.00017,17.3548]
[1778508616606,32.34,81174.41,312.3,0.23776,0.00017,17.34938]
[1778508617584,32.34,81170.0,312.3,0.237,0.00017,17.31804]
[1778508620824,32.34,81169.91,312.3,0.23697,0.00017,17.31668]
[1778508622880,32.34,81169.93,312.3,0.23696,0.00017,17.31633]
[1778508625904,32.34,81171.75,312.3,0.23725,0.00017,17.32837]
[1778508630629,32.33,81170.74,312.3,0.23704,0.00017,17.31989]
[1778508631579,32.33,81169.27,312.3,0.23674,0.00017,17.30401]
[1778508632345,32.33,81170.95,312.3,0.23702,0.00017,17.31572]
[1778508636139,32.33,81180.47,312.3,0.23863,0.00017,17.38207]
[1778508638249,32.33,81176.9,312.3,0.23802,0.00017,17.35675]
[1778508639905,32.33,81169.37,312.3,0.23672,0.00017,17.30325]
[1778508641827,32.32,81162.11,312.3,0.23548,0.00017,17.2515]
[1778508642182,32.32,81161.86,312.3,0.23543,0.00017,17.24955]
[1778508644263,32.32,81157.98,312.3,0.23477,0.00017,17.2218]
[1778508645936,32.32,81155.64,312.3,0.23436,0.00017,17.20473]
[1778508647635,32.32,81156.9,312.3,0.23456,0.00017,17.21322]
[1778508651614,32.32,81156.49,312.3,0.23447,0.00017,17.20941]
[1778508652991,32.32,81155.54,312.3,0.2343,0.00017,17.20245]
[1778508656534,32.31,81158.42,312.3,0.23477,0.00017,17.222]
[1778508656605,32.31,81158.42,312.3,0.23477,0.00017,17.222]
[1778508656701,32.31,81158.42,312.3,0.23477,0.00017,17.222]
[1778508657287,32.31,81163.3,312.3,0.23559,0.00017,17.25642]
[1778508657743,32.31,81163.3,312.3,0.23559,0.00017,17.25642]
[1778508662419,32.31,81165.7,312.3,0.23598,0.00017,17.27247]
[1778508662424,32.31,81165.7,312.3,0.23598,0.00017,17.27247]
[1778508662448,32.31,81165.7,312.3,0.23598,0.00017,17.27247]
[1778508662721,32.31,81165.7,312.3,0.23598,0.00017,17.27247]
[1778508662741,32.31,81165.7,312.3,0.23598,0.00017,17.27247]
[1778508663330,32.31,81176.13,312.3,0.23775,0.00017,17.34589]
[1778508664337,32.31,81185.48,312.3,0.23934,0.00017,17.41147]
[1778508669377,32.3,81186.27,312.3,0.23945,0.00017,17.41579]
[1778508673017,32.3,81185.0,312.3,0.23921,0.00017,17.40611]
[1778508673299,32.3,81185.0,312.3,0.23921,0.00017,17.40611]
[1778508673325,32.3,81185.0,312.3,0.23921,0.00017,17.40611]
[1778508673335,32.3,81181.74,312.3,0.23865,0.00017,17.38298]
[1778508674276,32.3,81165.92,312.3,0.23594,0.00017,17.27112]
[1778508675222,32.3,81165.92,312.3,0.23594,0.00017,17.27112]
[1778508675264,32.3,81165.92,312.3,0.23594,0.00017,17.27112]
[1778508675344,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508675632,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508675893,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508676098,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508676301,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508676302,32.3,81155.94,312.3,0.23424,0.00017,17.20021]
[1778508676441,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508676478,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508676635,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508676691,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508676752,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508677083,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508677279,32.3,81151.65,312.3,0.23351,0.00017,17.16943]
[1778508677290,32.3,81139.9,312.3,0.23152,0.00017,17.08541]
[1778508677648,32.3,81139.9,312.3,0.23152,0.00017,17.08541]
[1778508677859,32.29,81131.26,312.3,0.23006,0.00017,17.02325]
[1778508678458,32.29,81131.26,312.3,0.23006,0.00017,17.02325]
[1778508678661,32.29,81131.26,312.3,0.23006,0.00017,17.02325]
[1778508679003,32.29,81131.26,312.3,0.23006,0.00017,17.02325]
[1778508679070,32.29,81131.26,312.3,0.23006,0.00017,17.02325]
[1778508679105,32.29,81131.49,312.3,0.23009,0.00017,17.02448]
[1778508679706,32.29,81131.49,312.3,0.23009,0.00017,17.02448]
[1778508680761,32.29,81135.11,312.3,0.23069,0.00017,17.05037]
[1778508681243,32.29,81135.11,312.3,0.23069,0.00017,17.05037]
[1778508681725,32.29,81135.32,312.3,0.23071,0.00017,17.05123]
[1778508683295,32.29,81134.43,312.3,0.23056,0.00017,17.04487]
[1778508684335,32.29,81132.04,312.3,0.23015,0.00017,17.02718]
[1778508684360,32.29,81131.48,312.3,0.23005,0.00017,17.02292]
[1778508685492,32.29,81131.6,312.3,0.23007,0.00017,17.02378]
[1778508688935,32.28,81131.48,312.3,0.23002,0.00017,17.0217]
[1778508689013,32.28,81130.53,312.3,0.22984,0.00017,17.01408]
[1778508689961,32.28,81130.53,312.3,0.22984,0.00017,17.01408]
[1778508690573,32.28,81130.29,312.3,0.22979,0.00017,17.01186]
[1778508690850,32.28,81130.29,312.3,0.22979,0.00017,17.01186]
[1778508690993,32.28,81130.29,312.3,0.22979,0.00017,17.01186]
[1778508691035,32.28,81130.29,312.3,0.22979,0.00017,17.01186]
[1778508692481,32.28,81121.49,312.3,0.22826,0.00017,16.94308]
[1778508693699,32.28,81116.88,312.3,0.22748,0.00017,16.90954]
[1778508700317,32.27,81110.95,312.3,0.22644,0.00017,16.86486]
[1778508700319,32.27,81110.95,312.3,0.22644,0.00017,16.86486]
[1778508700380,32.27,81110.95,312.3,0.22644,0.00017,16.86486]
[1778508700775,32.27,81112.61,312.3,0.22671,0.00017,16.87616]
[1778508700988,32.27,81112.61,312.3,0.22671,0.00017,16.87616]
[1778508701976,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702026,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702053,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702058,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702156,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702165,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702190,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702258,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702332,32.27,81113.66,312.3,0.22687,0.00017,16.88344]
[1778508702360,32.27,81119.79,312.3,0.22789,0.00017,16.92722]
[1778508702689,32.27,81119.79,312.3,0.22789,0.00017,16.92722]
[1778508702849,32.27,81119.79,312.3,0.22789,0.00017,16.92722]
[1778508703081,32.27,81119.79,312.3,0.22789,0.00017,16.92722]
[1778508703232,32.27,81119.79,312.3,0.22789,0.00017,16.92722]
[1778508703295,32.27,81140.27,312.3,0.23132,0.00017,17.07387]
[1778508703588,32.27,81140.27,312.3,0.23132,0.00017,17.07387]
[1778508703645,32.27,81140.27,312.3,0.23132,0.00017,17.07387]
[1778508703762,32.27,81140.27,312.3,0.23132,0.00017,17.07387]
[1778508703774,32.27,81140.27,312.3,0.23132,0.00017,17.07387]
[1778508704421,32.26,81154.17,312.3,0.23366,0.00017,17.1727]
[1778508704767,32.26,81154.17,312.3,0.23366,0.00017,17.1727]
[1778508705212,32.26,81154.17,312.3,0.23366,0.00017,17.1727]
[1778508706978,32.26,81159.88,312.3,0.23462,0.00017,17.21298]
[1778508707234,32.26,81159.83,312.3,0.2346,0.00017,17.21198]
[1778508708027,32.26,81159.83,312.3,0.2346,0.00017,17.21198]
[1778508710303,32.26,81154.88,312.3,0.23375,0.00017,17.17634]
[1778508711377,32.26,81153.62,312.3,0.23351,0.00017,17.16654]
[1778508713766,32.25,81150.52,312.3,0.23297,0.00017,17.14366]
[1778508713975,32.25,81150.52,312.3,0.23297,0.00017,17.14366]
[1778508714418,32.25,81150.52,312.3,0.23297,0.00017,17.14366]
[1778508715680,32.25,81150.29,312.3,0.2329,0.00017,17.14087]
[1778508718856,32.25,81149.83,312.3,0.23281,0.00017,17.13683]
[1778508720076,32.24,81152.55,312.3,0.23325,0.00017,17.15546]
[1778508725784,32.24,81153.01,312.3,0.23327,0.00017,17.1563]
[1778508730818,32.23,81148.11,312.3,0.23239,0.00017,17.1195]
[1778508732326,32.23,81148.11,312.3,0.23239,0.00017,17.1195]
[1778508737867,32.22,81154.14,312.3,0.23335,0.00017,17.16005]
[1778508738674,32.22,81154.14,312.3,0.23335,0.00017,17.16005]
[1778508741365,32.22,81143.09,312.3,0.23146,0.00017,17.08003]
[1778508744934,32.21,81140.85,312.3,0.23105,0.00017,17.06288]
[1778508745025,32.21,81140.85,312.3,0.23105,0.00017,17.06288]
[1778508745199,32.21,81140.85,312.3,0.23105,0.00017,17.06288]
[1778508745459,32.21,81141.16,312.3,0.2311,0.00017,17.06483]
[1778508745923,32.21,81132.45,312.3,0.22962,0.00017,17.0019]
[1778508750958,32.2,81126.74,312.3,0.22862,0.00017,16.959]
[1778508752150,32.2,81126.74,312.3,0.22862,0.00017,16.959]
[1778508752162,32.2,81126.74,312.3,0.22862,0.00017,16.959]
[1778508752175,32.2,81126.74,312.3,0.22862,0.00017,16.959]
[1778508752684,32.2,81126.09,312.3,0.22845,0.00017,16.94866]
[1778508753392,32.2,81126.09,312.3,0.22845,0.00017,16.94866]
[1778508753716,32.2,81121.82,312.3,0.22773,0.00017,16.91757]
[1778508754229,32.2,81121.82,312.3,0.22773,0.00017,16.91757]
[1778508755300,32.2,81118.65,312.3,0.22719,0.00017,16.89432]
[1778508758005,32.2,81117.71,312.3,0.22701,0.00017,16.88647]
[1778508761295,32.19,81117.56,312.3,0.22696,0.00017,16.88431]
[1778508761298,32.19,81117.56,312.3,0.22696,0.00017,16.88431]
[1778508761306,32.19,81117.56,312.3,0.22696,0.00017,16.88431]
[1778508761366,32.19,81117.64,312.3,0.22696,0.00017,16.88453]
[1778508762591,32.19,81112.01,312.3,0.22601,0.00017,16.84335]
[1778508762596,32.19,81112.01,312.3,0.22601,0.00017,16.84335]
[1778508762601,32.19,81112.01,312.3,0.22601,0.00017,16.84335]
[1778508763044,32.19,81104.16,312.3,0.22469,0.00017,16.78605]
[1778508764181,32.19,81104.16,312.3,0.22469,0.00017,16.78605]
[1778508764751,32.19,81101.78,312.3,0.22429,0.00017,16.7684]
[1778508765984,32.19,81101.14,312.3,0.22417,0.00017,16.76338]
[1778508765991,32.19,81101.14,312.3,0.22417,0.00017,16.76338]
[1778508766061,32.19,81101.14,312.3,0.22417,0.00017,16.76338]
[1778508766314,32.19,81101.14,312.3,0.22417,0.00017,16.76338]
[1778508766844,32.19,81097.09,312.3,0.22349,0.00017,16.73362]
[1778508768010,32.19,81090.53,312.3,0.2224,0.00017,16.68559]
[1778508768416,32.18,81088.06,312.3,0.22198,0.00017,16.66733]
[1778508768751,32.18,81088.06,312.3,0.22198,0.00017,16.66733]
[1778508772803,32.18,81088.26,312.3,0.22198,0.00017,16.66719]
[1778508772817,32.18,81088.26,312.3,0.22198,0.00017,16.66719]
[1778508773203,32.18,81088.26,312.3,0.22198,0.00017,16.66719]
[1778508774056,32.18,81086.66,312.3,0.22171,0.00017,16.65514]
[1778508778304,32.17,81081.52,312.3,0.22083,0.00016,16.61623]
[1778508778309,32.17,81081.52,312.3,0.22083,0.00016,16.61623]
[1778508782177,32.17,81073.51,312.3,0.21947,0.00016,16.55606]
[1778508787212,32.16,81077.29,312.3,0.22006,0.00016,16.58232]
[1778508788504,32.16,81077.29,312.3,0.22006,0.00016,16.58232]
[1778508789250,32.16,81078.41,312.3,0.22024,0.00016,16.5902]
[1778508790523,32.16,81087.91,312.3,0.22179,0.00017,16.65888]
[1778508797061,32.15,81087.67,312.3,0.2217,0.00017,16.65503]
[1778508797536,32.15,81087.67,312.3,0.2217,0.00017,16.65503]
[1778508797545,32.15,81089.35,312.3,0.22197,0.00017,16.6669]
[1778508798460,32.15,81098.64,312.3,0.2235,0.00017,16.7342]
[1778508799840,32.15,81092.07,312.3,0.2224,0.00017,16.68594]
[1778508802954,32.15,81092.03,312.3,0.22237,0.00017,16.68452]
[1778508802998,32.15,81092.03,312.3,0.22237,0.00017,16.68452]
[1778508803518,32.15,81092.03,312.3,0.22237,0.00017,16.68452]
[1778508809371,32.14,81092.16,312.3,0.22232,0.00017,16.68265]
[1778508809683,32.14,81092.16,312.3,0.22232,0.00017,16.68265]
[1778508815404,32.13,81092.9,312.3,0.22235,0.00017,16.68075]
[1778508815472,32.13,81092.9,312.3,0.22235,0.00017,16.68075]
[1778508817006,32.13,81098.0,312.3,0.22318,0.00017,16.71724]
[1778508822465,32.12,81105.8,312.3,0.22443,0.00017,16.77183]
[1778508825489,32.12,81106.79,312.3,0.22457,0.00017,16.77828]
[1778508825514,32.12,81112.01,312.3,0.22543,0.00017,16.81581]
[1778508830521,32.11,81112.27,312.3,0.22544,0.00017,16.81591]
[1778508835557,32.11,81111.81,312.3,0.22532,0.00017,16.81088]
[1778508837533,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508837907,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508837926,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508837944,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508838011,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508838017,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508838030,32.11,81113.28,312.3,0.22556,0.00017,16.82121]
[1778508838141,32.1,81114.25,312.3,0.2257,0.00017,16.82756]
[1778508839076,32.1,81114.25,312.3,0.2257,0.00017,16.82756]
[1778508839550,32.1,81114.25,312.3,0.2257,0.00017,16.82756]
[1778508839558,32.1,81114.25,312.3,0.2257,0.00017,16.82756]
[1778508839157,32.1,81123.05,312.3,0.22717,0.00017,16.891]
[1778508840080,32.1,81126.71,312.3,0.22778,0.00017,16.91728]
[1778508840852,32.1,81126.71,312.3,0.22778,0.00017,16.91728]
[1778508840983,32.1,81126.71,312.3,0.22778,0.00017,16.91728]
[1778508840999,32.1,81126.71,312.3,0.22778,0.00017,16.91728]
[1778508841301,32.1,81129.56,312.3,0.22825,0.00017,16.93766]
[1778508842331,32.1,81129.56,312.3,0.22825,0.00017,16.93766]
[1778508843013,32.1,81122.37,312.3,0.22704,0.00017,16.88537]
[1778508843346,32.1,81122.37,312.3,0.22704,0.00017,16.88537]
[1778508843984,32.1,81118.79,312.3,0.22643,0.00017,16.85915]
[1778508844004,32.1,81118.79,312.3,0.22643,0.00017,16.85915]
[1778508849656,32.09,81114.66,312.3,0.2257,0.00017,16.82762]
[1778508854692,32.09,81115.04,312.3,0.22573,0.00017,16.82902]
[1778508855598,32.09,81115.04,312.3,0.22573,0.00017,16.82902]
[1778508855929,32.09,81115.04,312.3,0.22573,0.00017,16.82902]
[1778508857328,32.09,81118.38,312.3,0.22628,0.00017,16.85267]
[1778508857340,32.09,81118.38,312.3,0.22628,0.00017,16.85267]
[1778508857811,32.09,81112.6,312.3,0.22531,0.00017,16.81046]
[1778508857982,32.09,81112.6,312.3,0.22531,0.00017,16.81046]
[1778508858472,32.09,81112.6,312.3,0.22531,0.00017,16.81046]
[1778508858577,32.09,81112.6,312.3,0.22531,0.00017,16.81046]
[1778508858563,32.09,81106.95,312.3,0.22436,0.00017,16.76917]
[1778508859449,32.09,81106.95,312.3,0.22436,0.00017,16.76917]
[1778508859550,32.09,81100.16,312.3,0.22322,0.00017,16.7195]
[1778508859882,32.09,81100.16,312.3,0.22322,0.00017,16.7195]
[1778508860180,32.09,81100.16,312.3,0.22322,0.00017,16.7195]
[1778508860358,32.09,81100.16,312.3,0.22322,0.00017,16.7195]
[1778508861149,32.08,81095.53,312.3,0.22245,0.00017,16.68537]
[1778508862951,32.08,81087.7,312.3,0.22114,0.00017,16.62781]
[1778508864497,32.08,81087.85,312.3,0.22115,0.00017,16.62834]
[1778508867394,32.08,81089.36,312.3,0.22139,0.00017,16.63882]
[1778508867966,32.08,81090.02,312.3,0.22149,0.00017,16.64306]
[1778508869823,32.08,81101.46,312.3,0.22337,0.00017,16.72592]
[1778508877048,32.07,81104.76,312.3,0.22382,0.00017,16.74257]
[1778508881334,32.07,81098.82,312.3,0.2228,0.00017,16.69795]
[1778508886406,32.06,81100.27,312.3,0.22301,0.00017,16.70696]
[1778508888546,32.06,81103.03,312.3,0.22345,0.00017,16.72648]
[1778508890468,32.06,81109.87,312.3,0.22458,0.00017,16.77569]
[1778508892369,32.05,81111.98,312.3,0.22491,0.00017,16.79032]
[1778508892470,32.05,81111.2,312.3,0.22476,0.00017,16.78385]
[1778508897742,32.05,81111.47,312.3,0.22478,0.00017,16.78454]
[1778508902798,32.04,81112.73,312.3,0.22494,0.00017,16.79179]
[1778508904850,32.04,81120.34,312.3,0.22621,0.00017,16.8468]
[1778508914108,32.03,81115.91,312.3,0.22537,0.00017,16.81045]
[1778508918136,32.02,81124.17,312.3,0.22672,0.00017,16.86904]
[1778508923172,32.02,81116.49,312.3,0.22539,0.00017,16.81129]
[1778508928206,32.01,81116.32,312.3,0.22532,0.00017,16.80841]
[1778508933241,32.0,81123.83,312.3,0.22649,0.00017,16.856]
[1778508934937,32.0,81124.16,312.3,0.22654,0.00017,16.85802]
[1778508935364,32.0,81124.16,312.3,0.22654,0.00017,16.85802]
[1778508935465,32.0,81124.22,312.3,0.22654,0.00017,16.85807]
[1778508941297,31.99,81125.86,312.3,0.22676,0.00017,16.86778]
[1778508941711,31.99,81125.86,312.3,0.22676,0.00017,16.86778]
[1778508942304,31.99,81117.64,312.3,0.22537,0.00017,16.80762]
[1778508944737,31.99,81117.46,312.3,0.22533,0.00017,16.80572]
[1778508945325,31.99,81117.44,312.3,0.22532,0.00017,16.80525]
[1778508950360,31.99,81111.87,312.3,0.22435,0.00017,16.7631]
[1778508955395,31.98,81112.22,312.3,0.22437,0.00017,16.76422]
[1778508960431,31.98,81111.02,312.3,0.22414,0.00017,16.75406]
[1778508965466,31.97,81112.62,312.3,0.22437,0.00017,16.76433]
[1778508970502,31.97,81116.14,312.3,0.22493,0.00017,16.7885]
[1778508975537,31.96,81115.55,312.3,0.22479,0.00017,16.78265]
[1778508977636,31.96,81115.55,312.3,0.22479,0.00017,16.78265]
[1778508977711,31.96,81117.27,312.3,0.22507,0.00017,16.79459]
[1778508980936,31.96,81128.03,312.3,0.22685,0.00017,16.87194]
[1778508982716,31.95,81127.5,312.3,0.22674,0.00017,16.86733]
[1778508985800,31.95,81127.98,312.3,0.2268,0.00017,16.86972]
[1778508986614,31.95,81121.84,312.3,0.22575,0.00017,16.82462]
[1778508991650,31.94,81122.23,312.3,0.22573,0.00017,16.82047]
[1778508996685,31.94,81123.55,312.3,0.22592,0.00017,16.82839]
[1778509001720,31.93,81120.29,312.3,0.22533,0.00017,16.80302]
[1778509005750,31.93,81128.38,312.3,0.22666,0.00017,16.8606]
[1778509006824,31.93,81128.59,312.3,0.22668,0.00017,16.86176]
[1778509007764,31.93,81128.81,312.3,0.22671,0.00017,16.86306]
[1778509008421,31.93,81128.81,312.3,0.22671,0.00017,16.86306]
[1778509009255,31.93,81129.39,312.3,0.2268,0.00017,16.86699]
[1778509010928,31.92,81129.87,312.3,0.22687,0.00017,16.86989]
[1778509011261,31.92,81129.87,312.3,0.22687,0.00017,16.86989]
[1778509011266,31.92,81129.87,312.3,0.22687,0.00017,16.86989]
[1778509011293,31.92,81129.87,312.3,0.22687,0.00017,16.86989]
[1778509011991,31.92,81139.34,312.3,0.22846,0.00017,16.93844]
[1778509013780,31.92,81139.34,312.3,0.22846,0.00017,16.93844]
[1778509013890,31.92,81145.19,312.3,0.22944,0.00017,16.98029]
[1778509019849,31.92,81146.57,312.3,0.22964,0.00017,16.98883]
[1778509024884,31.91,81144.21,312.3,0.22921,0.00017,16.97053]
[1778509026982,31.91,81143.57,312.3,0.2291,0.00017,16.96567]
[1778509027010,31.91,81143.57,312.3,0.2291,0.00017,16.96567]
[1778509027307,31.91,81132.27,312.3,0.22717,0.00017,16.88302]
[1778509027905,31.91,81120.34,312.3,0.22516,0.00017,16.79603]
[1778509030193,31.91,81118.01,312.3,0.22477,0.00017,16.77877]
[1778509031098,31.91,81118.23,312.3,0.22479,0.00017,16.77996]
[1778509031120,31.91,81116.11,312.3,0.22444,0.00017,16.76446]
[1778509036333,31.9,81119.95,312.3,0.22506,0.00017,16.79162]
[1778509042003,31.9,81118.16,312.3,0.22472,0.00017,16.77683]
[1778509047188,31.9,81115.42,312.3,0.22424,0.00017,16.7559]
[1778509047277,31.89,81116.18,312.3,0.22436,0.00017,16.76105]
[1778509052791,31.89,81117.68,312.3,0.22455,0.00017,16.76608]
[1778509055376,31.89,81116.53,312.3,0.22434,0.00017,16.75704]
[1778509055754,31.89,81116.53,312.3,0.22434,0.00017,16.75704]
[1778509055817,31.89,81116.53,312.3,0.22434,0.00017,16.75704]
[1778509055797,31.89,81115.89,312.3,0.22422,0.00017,16.75197]
[1778509055977,31.89,81115.89,312.3,0.22422,0.00017,16.75197]
[1778509056420,31.89,81115.89,312.3,0.22422,0.00017,16.75197]
[1778509056805,31.89,81115.89,312.3,0.22422,0.00017,16.75197]
[1778509056729,31.89,81103.61,312.3,0.22216,0.00017,16.66151]
[1778509057035,31.89,81103.61,312.3,0.22216,0.00017,16.66151]
[1778509057485,31.89,81103.61,312.3,0.22216,0.00017,16.66151]
[1778509057513,31.89,81094.12,312.3,0.22057,0.00017,16.5913]
[1778509058419,31.89,81086.11,312.3,0.21924,0.00017,16.53192]
[1778509060889,31.88,81085.83,312.3,0.21918,0.00017,16.52963]
[1778509065190,31.88,81087.02,312.3,0.21936,0.00017,16.53755]
[1778509065706,31.88,81087.02,312.3,0.21936,0.00017,16.53755]
[1778509065806,31.88,81087.47,312.3,0.21943,0.00017,16.54044]
[1778509066909,31.88,81086.77,312.3,0.21931,0.00017,16.53527]
[1778509072213,31.87,81087.6,312.3,0.2194,0.00017,16.53917]
[1778509073673,31.87,81087.6,312.3,0.2194,0.00017,16.53917]
[1778509073774,31.87,81087.32,312.3,0.21933,0.00017,16.53637]
[1778509078250,31.87,81087.64,312.3,0.21935,0.00017,16.53738]
[1778509079845,31.87,81085.22,312.3,0.21895,0.00017,16.51916]
[1778509081005,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081061,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081130,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081505,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081526,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081791,31.86,81085.43,312.3,0.21896,0.00017,16.52004]
[1778509081820,31.86,81076.87,312.3,0.21754,0.00017,16.45631]
[1778509082311,31.86,81076.87,312.3,0.21754,0.00017,16.45631]
[1778509082798,31.86,81064.78,312.3,0.21554,0.00016,16.36627]
[1778509085898,31.86,81070.79,312.3,0.21652,0.00016,16.41022]
[1778509089820,31.86,81064.75,312.3,0.21551,0.00016,16.3647]
[1778509089967,31.86,81063.25,312.3,0.21526,0.00016,16.35334]
[1778509090017,31.86,81063.25,312.3,0.21526,0.00016,16.35334]
[1778509090031,31.86,81063.25,312.3,0.21526,0.00016,16.35334]
[1778509090381,31.86,81063.25,312.3,0.21526,0.00016,16.35334]
[1778509091981,31.84,81054.98,312.3,0.21378,0.00016,16.28623]
[1778509093797,31.84,81048.76,312.3,0.21276,0.00016,16.23959]
[1778509095572,31.84,81045.11,312.3,0.21215,0.00016,16.212]
[1778509096016,31.84,81044.36,312.3,0.21203,0.00016,16.20626]
[1778509096117,31.84,81044.36,312.3,0.21203,0.00016,16.20626]
[1778509096383,31.84,81043.23,312.3,0.21184,0.00016,16.19767]
[1778509099007,31.84,81042.41,312.3,0.2117,0.00016,16.19095]
[1778509099051,31.84,81042.41,312.3,0.2117,0.00016,16.19095]
[1778509101172,31.83,81045.34,312.3,0.21216,0.00016,16.21223]
[1778509103090,31.83,81041.75,312.3,0.21156,0.00016,16.18477]
[1778509105649,31.83,81041.47,312.3,0.2115,0.00016,16.18211]
[1778509109205,31.83,81037.67,312.3,0.21086,0.00016,16.15259]
[1778509109474,31.83,81038.81,312.3,0.21104,0.00016,16.16088]
[1778509114509,31.82,81036.43,312.3,0.21058,0.00016,16.13655]
[1778509119544,31.82,81036.16,312.3,0.21051,0.00016,16.13345]
[1778509120663,31.82,81036.16,312.3,0.21051,0.00016,16.13345]
[1778509122722,31.82,81036.19,312.3,0.21051,0.00016,16.13346]
[1778509124304,31.82,81036.26,312.3,0.21052,0.00016,16.13353]
[1778509124343,31.82,81036.26,312.3,0.21052,0.00016,16.13353]
[1778509124774,31.82,81036.26,312.3,0.21052,0.00016,16.13353]
[1778509125000,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125023,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125133,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125139,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125815,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125818,31.82,81042.35,312.3,0.2115,0.00016,16.17895]
[1778509125939,31.82,81048.94,312.3,0.21257,0.00016,16.22799]
[1778509125972,31.82,81048.94,312.3,0.21257,0.00016,16.22799]
[1778509127933,31.82,81059.53,312.3,0.2143,0.00016,16.30689]
[1778509128148,31.82,81059.53,312.3,0.2143,0.00016,16.30689]
[1778509129180,31.82,81060.4,312.3,0.21444,0.00016,16.31322]
[1778509133422,31.81,81058.9,312.3,0.21418,0.00016,16.30146]
[1778509133465,31.81,81058.9,312.3,0.21418,0.00016,16.30146]
[1778509133477,31.81,81058.9,312.3,0.21418,0.00016,16.30146]
[1778509133805,31.81,81058.9,312.3,0.21418,0.00016,16.30146]
[1778509133835,31.81,81072.43,312.3,0.2164,0.00016,16.40206]
[1778509136764,31.81,81079.9,312.3,0.21762,0.00017,16.45727]
[1778509142710,31.81,81077.64,312.3,0.21723,0.00017,16.43941]
[1778509144569,31.81,81077.73,312.3,0.21724,0.00017,16.43994]
[1778509144601,31.81,81077.73,312.3,0.21724,0.00017,16.43994]
[1778509144724,31.81,81076.58,312.3,0.21704,0.00017,16.43127]
[1778509148829,31.81,81073.49,312.3,0.21652,0.00016,16.40756]
[1778509153487,31.8,81065.7,312.3,0.21521,0.00016,16.34866]
[1778509154273,31.8,81064.19,312.3,0.21496,0.00016,16.33724]
[1778509159829,31.8,81063.49,312.3,0.21481,0.00016,16.3306]
[1778509160021,31.8,81063.49,312.3,0.21481,0.00016,16.3306]
[1778509162769,31.8,81063.45,312.3,0.2148,0.00016,16.32979]
[1778509163435,31.8,81063.36,312.3,0.21478,0.00016,16.32886]
[1778509166109,31.79,81063.33,312.3,0.21475,0.00016,16.32787]
[1778509166473,31.79,81063.33,312.3,0.21475,0.00016,16.32787]
[1778509166601,31.79,81063.33,312.3,0.21475,0.00016,16.32787]
[1778509166616,31.79,81063.33,312.3,0.21475,0.00016,16.32787]
[1778509168531,31.79,81071.99,312.3,0.21617,0.00016,16.39183]
[1778509173115,31.79,81077.96,312.3,0.21706,0.00017,16.42908]
[1778509173855,31.79,81077.96,312.3,0.21706,0.00017,16.42908]
[1778509173927,31.79,81069.9,312.3,0.21572,0.00016,16.36874]
[1778509174068,31.79,81069.9,312.3,0.21572,0.00016,16.36874]
[1778509174170,31.79,81069.9,312.3,0.21572,0.00016,16.36874]
[1778509174214,31.79,81069.9,312.3,0.21572,0.00016,16.36874]
[1778509174518,31.79,81069.9,312.3,0.21572,0.00016,16.36874]
[1778509174934,31.78,81054.68,312.3,0.21316,0.00016,16.25217]
[1778509175128,31.78,81054.68,312.3,0.21316,0.00016,16.25217]
[1778509175951,31.78,81054.68,312.3,0.21316,0.00016,16.25217]
[1778509175994,31.78,81049.34,312.3,0.21228,0.00016,16.21204]
[1778509176002,31.78,81049.34,312.3,0.21228,0.00016,16.21204]
[1778509176023,31.78,81049.34,312.3,0.21228,0.00016,16.21204]
[1778509176628,31.78,81049.34,312.3,0.21228,0.00016,16.21204]
[1778509176948,31.78,81046.62,312.3,0.21183,0.00016,16.19154]
[1778509179928,31.77,81050.15,312.3,0.2124,0.00016,16.2174]
[1778509180938,31.77,81052.65,312.3,0.21279,0.00016,16.23553]
[1778509184625,31.77,81055.55,312.3,0.21325,0.00016,16.25665]
[1778509185099,31.77,81055.11,312.3,0.21317,0.00016,16.25278]
[1778509186932,31.77,81055.44,312.3,0.21322,0.00016,16.25524]
[1778509186950,31.77,81055.44,312.3,0.21322,0.00016,16.25524]
[1778509187163,31.77,81056.1,312.3,0.21333,0.00016,16.25989]
[1778509187907,31.77,81056.1,312.3,0.21333,0.00016,16.25989]
[1778509189896,31.77,81063.39,312.3,0.2145,0.00016,16.3136]
[1778509189941,31.77,81063.39,312.3,0.2145,0.00016,16.3136]
[1778509191546,31.77,81066.37,312.3,0.21499,0.00016,16.33557]
[1778509191956,31.77,81066.37,312.3,0.21499,0.00016,16.33557]
[1778509192965,31.76,81063.54,312.3,0.21451,0.00016,16.31393]
[1778509198183,31.76,81063.46,312.3,0.21447,0.00016,16.31216]
[1778509199893,31.76,81063.53,312.3,0.21448,0.00016,16.31244]
[1778509201709,31.76,81060.66,312.3,0.21399,0.00016,16.29033]
[1778509206165,31.75,81048.19,312.3,0.21193,0.00016,16.19616]
[1778509207077,31.75,81048.19,312.3,0.21193,0.00016,16.19616]
[1778509211187,31.75,81046.78,312.3,0.21168,0.00016,16.18486]
[1778509211274,31.75,81046.78,312.3,0.21168,0.00016,16.18486]
[1778509211505,31.75,81046.78,312.3,0.21168,0.00016,16.18486]
[1778509211508,31.75,81046.78,312.3,0.21168,0.00016,16.18486]
[1778509213210,31.75,81040.68,312.3,0.21068,0.00016,16.13861]
[1778509214368,31.75,81037.56,312.3,0.21017,0.00016,16.11504]
[1778509220261,31.75,81036.84,312.3,0.21004,0.00016,16.1089]
[1778509223560,31.75,81037.14,312.3,0.21008,0.00016,16.11092]
[1778509224371,31.75,81036.67,312.3,0.21,0.00016,16.10714]
[1778509224605,31.75,81036.67,312.3,0.21,0.00016,16.10714]
[1778509224635,31.75,81036.67,312.3,0.21,0.00016,16.10714]
[1778509224706,31.75,81033.47,312.3,0.20948,0.00016,16.08295]
[1778509225371,31.75,81033.47,312.3,0.20948,0.00016,16.08295]
[1778509225410,31.75,81033.47,312.3,0.20948,0.00016,16.08295]
[1778509227327,31.75,81024.35,312.3,0.208,0.00016,16.01406]
[1778509228879,31.75,81024.63,312.3,0.20804,0.00016,16.01592]
[1778509232114,31.74,81022.65,312.3,0.20766,0.00016,15.99534]
[1778509232451,31.74,81022.65,312.3,0.20766,0.00016,15.99534]
[1778509233405,31.74,81021.6,312.3,0.20749,0.00016,15.98728]
[1778509233439,31.74,81021.6,312.3,0.20749,0.00016,15.98728]
[1778509233445,31.74,81021.6,312.3,0.20749,0.00016,15.98728]
[1778509233455,31.74,81021.6,312.3,0.20749,0.00016,15.98728]
[1778509233699,31.74,81021.6,312.3,0.20749,0.00016,15.98728]
[1778509234439,31.74,81020.47,312.3,0.20731,0.00016,15.9787]
[1778509234753,31.74,81020.47,312.3,0.20731,0.00016,15.9787]
[1778509234989,31.74,81009.96,312.3,0.20561,0.00016,15.89909]
[1778509237925,31.74,81012.57,312.3,0.20603,0.00016,15.91863]
[1778509241394,31.74,81005.98,312.3,0.20495,0.00016,15.86806]
[1778509241782,31.74,81005.98,312.3,0.20495,0.00016,15.86806]
[1778509242768,31.74,81005.56,312.3,0.20489,0.00016,15.86484]
[1778509244851,31.74,80995.61,312.3,0.20329,0.00016,15.78905]
[1778509249352,31.74,80991.32,312.3,0.20259,0.00016,15.7561]
[1778509253368,31.74,80991.54,312.3,0.20262,0.00016,15.75754]
[1778509254590,31.74,80993.93,312.3,0.20301,0.00016,15.77569]
[1778509254592,31.74,80993.93,312.3,0.20301,0.00016,15.77569]
[1778509254625,31.74,80993.93,312.3,0.20301,0.00016,15.77569]
[1778509254876,31.74,80997.99,312.3,0.20365,0.00016,15.80633]
[1778509255754,31.74,80997.99,312.3,0.20365,0.00016,15.80633]
[1778509259206,31.74,80992.0,312.3,0.20268,0.00016,15.7604]
[1778509260154,31.74,80991.87,312.3,0.20266,0.00016,15.75931]
[1778509260372,31.74,80991.87,312.3,0.20266,0.00016,15.75931]
[1778509261583,31.74,80989.94,312.3,0.20235,0.00016,15.74456]
[1778509261729,31.74,80989.94,312.3,0.20235,0.00016,15.74456]
[1778509264348,31.74,80990.1,312.3,0.20237,0.00016,15.74555]
[1778509264716,31.73,80991.66,312.3,0.20262,0.00016,15.75731]
[1778509266391,31.73,80995.37,312.3,0.20321,0.00016,15.78541]
[1778509266475,31.73,80995.37,312.3,0.20321,0.00016,15.78541]
[1778509271844,31.73,80989.95,312.3,0.20234,0.00016,15.74387]
[1778509273826,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509273861,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509273979,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509274016,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509274017,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509274020,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509274060,31.73,80987.99,312.3,0.20202,0.00016,15.72887]
[1778509274021,31.73,80984.53,312.3,0.20147,0.00016,15.70254]
[1778509274098,31.73,80984.53,312.3,0.20147,0.00016,15.70254]
[1778509274124,31.73,80984.53,312.3,0.20147,0.00016,15.70254]
[1778509274177,31.73,80984.53,312.3,0.20147,0.00016,15.70254]
[1778509274195,31.73,80984.53,312.3,0.20147,0.00016,15.70254]
[1778509274998,31.73,80967.49,312.3,0.19877,0.00016,15.57238]
[1778509275267,31.73,80967.49,312.3,0.19877,0.00016,15.57238]
[1778509275931,31.73,80967.49,312.3,0.19877,0.00016,15.57238]
[1778509278773,31.73,80961.38,312.3,0.1978,0.00016,15.52538]
[1778509278841,31.73,80961.38,312.3,0.1978,0.00016,15.52538]
[1778509280220,31.73,80959.7,312.3,0.19754,0.00016,15.51234]
[1778509280822,31.73,80959.7,312.3,0.19754,0.00016,15.51234]
[1778509280937,31.73,80959.7,312.3,0.19754,0.00016,15.51234]
[1778509280978,31.73,80959.7,312.3,0.19754,0.00016,15.51234]
[1778509281924,31.73,80957.31,312.3,0.19716,0.00016,15.49392]
[1778509281986,31.73,80957.31,312.3,0.19716,0.00016,15.49392]
[1778509281971,31.73,80960.57,312.3,0.19767,0.00016,15.51869]
[1778509282934,31.73,80960.57,312.3,0.19767,0.00016,15.51869]
[1778509282990,31.73,80961.14,312.3,0.19775,0.00016,15.52287]
[1778509283730,31.73,80961.14,312.3,0.19775,0.00016,15.52287]
[1778509284051,31.73,80961.14,312.3,0.19775,0.00016,15.52287]
[1778509286820,31.73,80960.03,312.3,0.19758,0.00016,15.51435]
[1778509286836,31.73,80960.03,312.3,0.19758,0.00016,15.51435]
[1778509287980,31.73,80959.04,312.3,0.19742,0.00016,15.50678]
[1778509287996,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288139,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288485,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288522,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288553,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288638,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288728,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288761,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509288879,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509289050,31.73,80950.55,312.3,0.19609,0.00016,15.4417]
[1778509289015,31.73,80938.13,312.3,0.19415,0.00016,15.34649]
[1778509289383,31.73,80938.13,312.3,0.19415,0.00016,15.34649]
[1778509289853,31.73,80926.12,312.3,0.19229,0.00015,15.25433]
[1778509291443,31.73,80922.88,312.3,0.19175,0.00015,15.22414]
[1778509293072,31.73,80921.98,312.3,0.19161,0.00015,15.21739]
[1778509297440,31.73,80914.6,312.3,0.1905,0.00015,15.16162]
[1778509297581,31.73,80914.6,312.3,0.1905,0.00015,15.16162]
[1778509298061,31.73,80914.6,312.3,0.1905,0.00015,15.16162]
[1778509298760,31.73,80915.92,312.3,0.1907,0.00015,15.17201]
[1778509299026,31.73,80918.62,312.3,0.19112,0.00015,15.19301]
[1778509300909,31.73,80928.0,312.3,0.19258,0.00015,15.26553]
[1778509303576,31.74,80930.72,312.3,0.19301,0.00015,15.28673]
[1778509303682,31.74,80930.72,312.3,0.19301,0.00015,15.28673]
[1778509308737,31.74,80934.06,312.3,0.19354,0.00015,15.31293]
[1778509308927,31.74,80934.06,312.3,0.19354,0.00015,15.31293]
[1778509309707,31.74,80940.59,312.3,0.19455,0.00016,15.36308]
[1778509311043,31.74,80947.15,312.3,0.19558,0.00016,15.41349]
[1778509312240,31.74,80948.82,312.3,0.19584,0.00016,15.42651]
[1778509313528,31.74,80950.99,312.3,0.19618,0.00016,15.44322]
[1778509314291,31.74,80952.27,312.3,0.19639,0.00016,15.45309]
[1778509319825,31.74,80952.3,312.3,0.1964,0.00016,15.45356]
[1778509319879,31.74,80952.3,312.3,0.1964,0.00016,15.45356]
[1778509319982,31.74,80961.42,312.3,0.19783,0.00016,15.52328]
[1778509321432,31.74,80955.7,312.3,0.19693,0.00016,15.47954]
[1778509321582,31.74,80955.7,312.3,0.19693,0.00016,15.47954]
[1778509321734,31.74,80955.7,312.3,0.19693,0.00016,15.47954]
[1778509321823,31.74,80955.7,312.3,0.19693,0.00016,15.47954]
[1778509321996,31.74,80947.79,312.3,0.19569,0.00016,15.41906]
[1778509322442,31.74,80947.79,312.3,0.19569,0.00016,15.41906]
[1778509323328,31.74,80942.81,312.3,0.19491,0.00016,15.38087]
[1778509325736,31.74,80938.44,312.3,0.19423,0.00016,15.34736]
[1778509326302,31.74,80932.95,312.3,0.19338,0.00015,15.3053]
[1778509326309,31.74,80932.95,312.3,0.19338,0.00015,15.3053]
[1778509327033,31.74,80922.89,312.3,0.19183,0.00015,15.22817]
[1778509330105,31.74,80919.44,312.3,0.19131,0.00015,15.20204]
[1778509330244,31.74,80918.43,312.3,0.19116,0.00015,15.19449]
[1778509336103,31.75,80916.93,312.3,0.19096,0.00015,15.18451]
[1778509340252,31.75,80918.41,312.3,0.1912,0.00015,15.1968]
[1778509344035,31.75,80922.63,312.3,0.19186,0.00015,15.22963]
[1778509347683,31.75,80917.5,312.3,0.19109,0.00015,15.19099]
[1778509348119,31.75,80916.26,312.3,0.19091,0.00015,15.18194]
[1778509352241,31.75,80918.37,312.3,0.19119,0.00015,15.19325]
[1778509352282,31.75,80918.37,312.3,0.19119,0.00015,15.19325]
[1778509352305,31.75,80921.05,312.3,0.19161,0.00015,15.21401]
[1778509357861,31.76,80925.9,312.3,0.19237,0.00015,15.25188]
[1778509359942,31.76,80925.13,312.3,0.19226,0.00015,15.24624]
[1778509365310,31.76,80928.82,312.3,0.19284,0.00015,15.27545]
[1778509370345,31.76,80926.1,312.3,0.19244,0.00015,15.2553]
[1778509371285,31.76,80926.1,312.3,0.19244,0.00015,15.2553]
[1778509376387,31.76,80932.64,312.3,0.19346,0.00015,15.30597]
[1778509381436,31.76,80932.45,312.3,0.19344,0.00015,15.30488]
[1778509383156,31.76,80932.45,312.3,0.19344,0.00015,15.30488]
[1778509385352,31.76,80928.62,312.3,0.19285,0.00015,15.27585]
[1778509388223,31.76,80924.72,312.3,0.19226,0.00015,15.24616]
[1778509388242,31.76,80924.72,312.3,0.19226,0.00015,15.24616]
[1778509388245,31.76,80924.72,312.3,0.19226,0.00015,15.24616]
[1778509388485,31.76,80915.78,312.3,0.19088,0.00015,15.17767]
[1778509390931,31.77,80910.34,312.3,0.19005,0.00015,15.13594]
[1778509391690,31.77,80910.97,312.3,0.19015,0.00015,15.14114]
[1778509391706,31.77,80911.02,312.3,0.19017,0.00015,15.14172]
[1778509398081,31.77,80911.47,312.3,0.19025,0.00015,15.14593]
[1778509400362,31.77,80910.57,312.3,0.19014,0.00015,15.1402]
[1778509401143,31.77,80910.57,312.3,0.19014,0.00015,15.1402]
[1778509401131,31.77,80902.16,312.3,0.18885,0.00015,15.07575]
[1778509403136,31.77,80890.9,312.3,0.18715,0.00015,14.98973]
[1778509403803,31.77,80890.9,312.3,0.18715,0.00015,14.98973]
[1778509403881,31.77,80890.9,312.3,0.18715,0.00015,14.98973]
[1778509406407,31.78,80886.64,312.3,0.18653,0.00015,14.95796]
[1778509406557,31.78,80886.64,312.3,0.18653,0.00015,14.95796]
[1778509407522,31.78,80888.82,312.3,0.18686,0.00015,14.97493]
[1778509410441,31.78,80898.24,312.3,0.1883,0.00015,15.04779]
[1778509410469,31.78,80898.24,312.3,0.1883,0.00015,15.04779]
[1778509410490,31.78,80898.24,312.3,0.1883,0.00015,15.04779]
[1778509411395,31.78,80895.14,312.3,0.18783,0.00015,15.02399]
[1778509413383,31.78,80893.21,312.3,0.1875,0.00015,15.00424]
[1778509414780,31.78,80892.92,312.3,0.18746,0.00015,15.00241]
[1778509415671,31.78,80890.82,312.3,0.18715,0.00015,14.98663]
[1778509416360,31.78,80883.72,312.3,0.18608,0.00015,14.93218]
[1778509419363,31.78,80882.16,312.3,0.18586,0.00015,14.92087]
[1778509424420,31.79,80888.35,312.3,0.18682,0.00015,14.96955]
[1778509425682,31.79,80890.1,312.3,0.18709,0.00015,14.98328]
[1778509425986,31.79,80890.1,312.3,0.18709,0.00015,14.98328]
[1778509426217,31.79,80890.1,312.3,0.18709,0.00015,14.98328]
[1778509426234,31.79,80890.1,312.3,0.18709,0.00015,14.98328]
[1778509426351,31.79,80890.63,312.3,0.18717,0.00015,14.98759]
[1778509426957,31.79,80890.63,312.3,0.18717,0.00015,14.98759]
[1778509427539,31.79,80893.01,312.3,0.18754,0.00015,15.00614]
[1778509428966,31.79,80894.53,312.3,0.18777,0.00015,15.01793]
[1778509429288,31.79,80896.05,312.3,0.18801,0.00015,15.02982]
[1778509430324,31.79,80898.64,312.3,0.1884,0.00015,15.04992]
[1778509430937,31.79,80898.64,312.3,0.1884,0.00015,15.04992]
[1778509431052,31.79,80898.64,312.3,0.1884,0.00015,15.04992]
[1778509431181,31.79,80898.64,312.3,0.1884,0.00015,15.04992]
[1778509431076,31.79,80898.95,312.3,0.18845,0.00015,15.05246]
[1778509431362,31.79,80898.95,312.3,0.18845,0.00015,15.05246]
[1778509433876,31.79,80907.55,312.3,0.18978,0.00015,15.11918]
[1778509435504,31.79,80908.93,312.3,0.19,0.00015,15.13028]
[1778509436835,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509436867,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509436896,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509436926,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509436976,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509437179,31.79,80909.14,312.3,0.19004,0.00015,15.13213]
[1778509437158,31.79,80909.94,312.3,0.19017,0.00015,15.13852]
[1778509437305,31.79,80909.94,312.3,0.19017,0.00015,15.13852]
[1778509437321,31.79,80909.94,312.3,0.19017,0.00015,15.13852]
[1778509437363,31.79,80909.94,312.3,0.19017,0.00015,15.13852]
[1778509438050,31.8,80925.78,312.3,0.19261,0.00015,15.26044]
[1778509438902,31.8,80925.78,312.3,0.19261,0.00015,15.26044]
[1778509439003,31.8,80935.26,312.3,0.19408,0.00016,15.3333]
[1778509439478,31.8,80935.26,312.3,0.19408,0.00016,15.3333]
[1778509440087,31.8,80935.26,312.3,0.19408,0.00016,15.3333]
[1778509443128,31.8,80936.14,312.3,0.19423,0.00016,15.34049]
[1778509443138,31.8,80936.14,312.3,0.19423,0.00016,15.34049]
[1778509444879,31.8,80945.52,312.3,0.19569,0.00016,15.41261]
[1778509447708,31.8,80942.79,312.3,0.19527,0.00016,15.39191]
[1778509447721,31.8,80942.79,312.3,0.19527,0.00016,15.39191]
[1778509449324,31.8,80939.97,312.3,0.19484,0.00016,15.37054]
[1778509449370,31.8,80939.97,312.3,0.19484,0.00016,15.37054]
[1778509449899,31.8,80939.97,312.3,0.19484,0.00016,15.37054]
[1778509455196,31.8,80941.29,312.3,0.19505,0.00016,15.38117]
[1778509456446,31.8,80945.2,312.3,0.19567,0.00016,15.41122]
[1778509459937,31.8,80947.26,312.3,0.19599,0.00016,15.42709]
[1778509460186,31.8,80947.26,312.3,0.19599,0.00016,15.42709]
[1778509462838,31.8,80939.27,312.3,0.19475,0.00016,15.36623]
[1778509463507,31.8,80943.09,312.3,0.19535,0.00016,15.39554]
[1778509467232,31.8,80943.39,312.3,0.1954,0.00016,15.39807]
[1778509467815,31.8,80941.22,312.3,0.19506,0.00016,15.38157]
[1778509468371,31.8,80938.66,312.3,0.19467,0.00016,15.36211]
[1778509469261,31.8,80938.66,312.3,0.19467,0.00016,15.36211]
[1778509472436,31.81,80933.43,312.3,0.19382,0.00015,15.31732]
[1778509472468,31.81,80933.43,312.3,0.19382,0.00015,15.31732]
[1778509473375,31.81,80933.92,312.3,0.1939,0.00015,15.32125]
[1778509474082,31.81,80933.64,312.3,0.19386,0.00015,15.31908]
[1778509478347,31.81,80929.54,312.3,0.19322,0.00015,15.28766]
[1778509478375,31.81,80929.54,312.3,0.19322,0.00015,15.28766]
[1778509482652,31.81,80924.95,312.3,0.19252,0.00015,15.25265]
[1778509483145,31.81,80924.34,312.3,0.19242,0.00015,15.24803]
[1778509488180,31.81,80923.34,312.3,0.19228,0.00015,15.24084]
[1778509493215,31.81,80933.28,312.3,0.19382,0.00015,15.31729]
[1778509498250,31.81,80933.25,312.3,0.19382,0.00015,15.31711]
[1778509498332,31.81,80933.25,312.3,0.19382,0.00015,15.31711]
[1778509504292,31.81,80935.85,312.3,0.19422,0.00016,15.33691]
[1778509505038,31.81,80935.85,312.3,0.19422,0.00016,15.33691]
[1778509510334,31.81,80940.65,312.3,0.19497,0.00016,15.37412]
[1778509511787,31.81,80940.65,312.3,0.19497,0.00016,15.37412]
[1778509515161,31.81,80940.61,312.3,0.19498,0.00016,15.37416]
[1778509515651,31.81,80940.32,312.3,0.19494,0.00016,15.37218]
[1778509517565,31.81,80940.68,312.3,0.19499,0.00016,15.37504]
[1778509523427,31.81,80937.7,312.3,0.19453,0.00016,15.35212]
[1778509525873,31.81,80936.72,312.3,0.19438,0.00016,15.34461]
[1778509526252,31.81,80936.72,312.3,0.19438,0.00016,15.34461]
[1778509527928,31.81,80932.71,312.3,0.19375,0.00015,15.31396]
[1778509533495,31.81,80933.41,312.3,0.19382,0.00015,15.31412]
[1778509536147,31.81,80933.7,312.3,0.19386,0.00015,15.31635]
[1778509536173,31.81,80933.7,312.3,0.19386,0.00015,15.31635]
[1778509536790,31.81,80933.79,312.3,0.19388,0.00015,15.31708]
[1778509539646,31.81,80939.6,312.3,0.19478,0.00016,15.36174]
[1778509540612,31.81,80939.12,312.3,0.19471,0.00016,15.35824]
[1778509542277,31.81,80939.05,312.3,0.1947,0.00016,15.35771]
[1778509546048,31.81,80949.66,312.3,0.19636,0.00016,15.43895]
[1778509546178,31.81,80949.66,312.3,0.19636,0.00016,15.43895]
[1778509546511,31.81,80950.2,312.3,0.19644,0.00016,15.44311]
[1778509548549,31.81,80939.3,312.3,0.19475,0.00016,15.35993]
[1778509549617,31.81,80932.87,312.3,0.19375,0.00015,15.31082]
[1778509549625,31.81,80932.87,312.3,0.19375,0.00015,15.31082]
[1778509549667,31.81,80921.86,312.3,0.19205,0.00015,15.22654]
[1778509551763,31.81,80914.94,312.3,0.19099,0.00015,15.1736]
[1778509552868,31.82,80912.65,312.3,0.19064,0.00015,15.15617]
[1778509554764,31.82,80913.83,312.3,0.19083,0.00015,15.16538]
[1778509558991,31.82,80922.91,312.3,0.19224,0.00015,15.23589]
[1778509565225,31.82,80918.85,312.3,0.19162,0.00015,15.20509]
[1778509565319,31.82,80921.41,312.3,0.19202,0.00015,15.22491]
[1778509566603,31.82,80921.34,312.3,0.19201,0.00015,15.22437]
[1778509566729,31.82,80923.18,312.3,0.1923,0.00015,15.23875]
[1778509568499,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509568910,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509568913,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509568919,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509568979,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509569095,31.82,80923.27,312.3,0.19231,0.00015,15.23953]
[1778509569173,31.82,80925.01,312.3,0.19259,0.00015,15.2532]
[1778509570757,31.82,80935.71,312.3,0.19425,0.00016,15.33534]
[1778509571910,31.82,80935.71,312.3,0.19425,0.00016,15.33534]
[1778509572788,31.82,80933.92,312.3,0.19398,0.00015,15.32208]
[1778509572992,31.82,80933.92,312.3,0.19398,0.00015,15.32208]
[1778509573047,31.82,80929.76,312.3,0.19334,0.00015,15.29047]
[1778509575161,31.82,80925.43,312.3,0.19268,0.00015,15.25756]
[1778509576617,31.83,80922.47,312.3,0.19223,0.00015,15.23544]
[1778509576799,31.83,80918.26,312.3,0.19159,0.00015,15.20327]
[1778509577408,31.83,80918.26,312.3,0.19159,0.00015,15.20327]
[1778509582415,31.83,80920.68,312.3,0.19197,0.00015,15.22243]
[1778509582989,31.83,80920.68,312.3,0.19197,0.00015,15.22243]
[1778509583050,31.83,80920.68,312.3,0.19197,0.00015,15.22243]
[1778509583143,31.83,80923.27,312.3,0.19237,0.00015,15.24235]
[1778509584500,31.83,80925.05,312.3,0.19265,0.00015,15.25611]
[1778509586619,31.83,80925.36,312.3,0.1927,0.00015,15.25871]
[1778509587333,31.83,80925.36,312.3,0.1927,0.00015,15.25871]
[1778509592912,31.83,80926.69,312.3,0.19288,0.00015,15.26436]
[1778509597964,31.83,80926.35,312.3,0.19283,0.00015,15.26222]
[1778509598052,31.83,80926.35,312.3,0.19283,0.00015,15.26222]
[1778509598580,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509598597,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509598651,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509598705,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509598943,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599174,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599179,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599182,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599202,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599206,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599382,31.83,80928.62,312.3,0.19319,0.00015,15.27969]
[1778509599369,31.83,80938.19,312.3,0.19467,0.00016,15.35308]
[1778509600874,31.83,80943.56,312.3,0.19551,0.00016,15.39423]
[1778509601504,31.83,80944.25,312.3,0.19562,0.00016,15.39959]
[1778509602004,31.83,80944.25,312.3,0.19562,0.00016,15.39959]
[1778509602327,31.83,80944.25,312.3,0.19562,0.00016,15.39959]
[1778509602533,31.83,80940.81,312.3,0.19509,0.00016,15.37344]
[1778509603674,31.83,80939.82,312.3,0.19494,0.00016,15.36601]
[1778509606128,31.84,80938.36,312.3,0.19472,0.00016,15.35515]
[1778509609034,31.84,80939.25,312.3,0.19486,0.00016,15.36239]
[1778509612294,31.84,80931.93,312.3,0.19374,0.00015,15.30692]
[1778509613388,31.84,80932.08,312.3,0.19377,0.00015,15.30827]
[1778509614352,31.84,80932.54,312.3,0.19384,0.00015,15.31197]
[1778509620223,31.84,80935.84,312.3,0.19437,0.00016,15.33821]
[1778509620525,31.84,80935.4,312.3,0.19431,0.00016,15.335]
[1778509623423,31.84,80935.74,312.3,0.19437,0.00016,15.33791]
[1778509623437,31.84,80935.74,312.3,0.19437,0.00016,15.33791]
[1778509624548,31.84,80933.01,312.3,0.19395,0.00015,15.31734]
[1778509625435,31.84,80933.01,312.3,0.19395,0.00015,15.31734]
[1778509626144,31.84,80920.32,312.3,0.19199,0.00015,15.22036]
[1778509627369,31.84,80920.32,312.3,0.19199,0.00015,15.22036]
[1778509627532,31.84,80919.58,312.3,0.19188,0.00015,15.21479]
[1778509628012,31.84,80919.58,312.3,0.19188,0.00015,15.21479]
[1778509629198,31.84,80913.45,312.3,0.19094,0.00015,15.16796]
[1778509629924,31.85,80913.01,312.3,0.19088,0.00015,15.16476]
[1778509633479,31.85,80912.2,312.3,0.19077,0.00015,15.15928]
[1778509634183,31.85,80912.2,312.3,0.19077,0.00015,15.15928]
[1778509634929,31.85,80909.95,312.3,0.19043,0.00015,15.14223]
[1778509635515,31.85,80906.25,312.3,0.18987,0.00015,15.11408]
[1778509636215,31.85,80904.96,312.3,0.18967,0.00015,15.10435]
[1778509638461,31.85,80906.26,312.3,0.18987,0.00015,15.11448]
[1778509641508,31.85,80903.06,312.3,0.1894,0.00015,15.09059]
[1778509642122,31.85,80903.06,312.3,0.1894,0.00015,15.09059]
[1778509644083,31.85,80898.26,312.3,0.18867,0.00015,15.05413]
[1778509644141,31.85,80898.26,312.3,0.18867,0.00015,15.05413]
[1778509644271,31.85,80897.3,312.3,0.18853,0.00015,15.04697]
[1778509644902,31.85,80897.3,312.3,0.18853,0.00015,15.04697]
[1778509645248,31.85,80897.3,312.3,0.18853,0.00015,15.04697]
[1778509645582,31.85,80895.44,312.3,0.18825,0.00015,15.03271]
[1778509645601,31.85,80895.44,312.3,0.18825,0.00015,15.03271]
[1778509646285,31.85,80895.45,312.3,0.18825,0.00015,15.03287]
[1778509651302,31.85,80893.85,312.3,0.18802,0.00015,15.02092]
[1778509653811,31.85,80889.64,312.3,0.18733,0.00015,14.98333]
[1778509654683,31.85,80887.46,312.3,0.187,0.00015,14.96663]
[1778509654700,31.85,80887.46,312.3,0.187,0.00015,14.96663]
[1778509654991,31.85,80887.46,312.3,0.187,0.00015,14.96663]
[1778509655001,31.85,80887.46,312.3,0.187,0.00015,14.96663]
[1778509655031,31.85,80887.46,312.3,0.187,0.00015,14.96663]
[1778509655444,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655658,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655796,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655864,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655885,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655893,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509655958,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509656125,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509656232,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509656265,31.85,80871.14,312.3,0.18454,0.00015,14.8411]
[1778509656358,31.85,80857.59,312.3,0.18252,0.00015,14.73687]
[1778509657092,31.85,80857.59,312.3,0.18252,0.00015,14.73687]
[1778509657359,31.85,80857.59,312.3,0.18252,0.00015,14.73687]
[1778509657553,31.86,80851.79,312.3,0.18166,0.00015,14.69244]
[1778509662798,31.86,80855.58,312.3,0.18225,0.00015,14.72329]
[1778509663049,31.86,80855.58,312.3,0.18225,0.00015,14.72329]
[1778509664929,31.86,80855.47,312.3,0.18225,0.00015,14.72309]
[1778509666036,31.86,80855.6,312.3,0.18228,0.00015,14.7244]
[1778509666043,31.86,80855.6,312.3,0.18228,0.00015,14.7244]
[1778509666051,31.86,80855.6,312.3,0.18228,0.00015,14.7244]
[1778509667072,31.86,80852.02,312.3,0.18175,0.00015,14.6971]
[1778509668830,31.86,80848.75,312.3,0.18128,0.00015,14.67257]
[1778509669087,31.86,80848.75,312.3,0.18128,0.00015,14.67257]
[1778509669284,31.86,80848.75,312.3,0.18128,0.00015,14.67257]
[1778509669398,31.86,80848.75,312.3,0.18128,0.00015,14.67257]
[1778509669420,31.86,80848.75,312.3,0.18128,0.00015,14.67257]
[1778509669453,31.87,80841.06,312.3,0.18014,0.00015,14.61361]
[1778509669614,31.87,80841.06,312.3,0.18014,0.00015,14.61361]
[1778509669642,31.87,80841.06,312.3,0.18014,0.00015,14.61361]
[1778509670100,31.87,80841.06,312.3,0.18014,0.00015,14.61361]
[1778509670416,31.87,80841.06,312.3,0.18014,0.00015,14.61361]
[1778509670460,31.87,80829.23,312.3,0.1784,0.00015,14.52251]
[1778509671039,31.87,80829.23,312.3,0.1784,0.00015,14.52251]
[1778509672929,31.87,80826.08,312.3,0.17795,0.00015,14.49892]
[1778509673458,31.87,80826.08,312.3,0.17795,0.00015,14.49892]
[1778509674385,31.87,80825.97,312.3,0.17794,0.00015,14.49846]
[1778509674553,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509674609,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509674796,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509674946,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509675052,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509675105,31.87,80824.61,312.3,0.17775,0.00015,14.48834]
[1778509675495,31.87,80810.42,312.3,0.17568,0.00015,14.37887]
[1778509675644,31.87,80810.42,312.3,0.17568,0.00015,14.37887]
[1778509676199,31.87,80810.42,312.3,0.17568,0.00015,14.37887]
[1778509676309,31.87,80810.42,312.3,0.17568,0.00015,14.37887]
[1778509676502,31.88,80803.03,312.3,0.17467,0.00015,14.3248]
[1778509677018,31.88,80803.03,312.3,0.17467,0.00015,14.3248]
[1778509677074,31.88,80803.03,312.3,0.1747,0.00015,14.32639]
[1778509678428,31.88,80803.03,312.3,0.1747,0.00015,14.32639]
[1778509680301,31.9,80802.96,312.3,0.17483,0.00015,14.3331]
[1778509680343,31.9,80802.96,312.3,0.17483,0.00015,14.3331]
[1778509680446,31.9,80802.96,312.3,0.17483,0.00015,14.3331]
[1778509680475,31.9,80803.42,312.3,0.1749,0.00015,14.33701]
[1778509680521,31.9,80803.42,312.3,0.1749,0.00015,14.33701]
[1778509680586,31.9,80803.42,312.3,0.1749,0.00015,14.33701]
[1778509680793,31.9,80803.42,312.3,0.1749,0.00015,14.33701]
[1778509681278,31.9,80803.42,312.3,0.1749,0.00015,14.33701]
[1778509682050,31.91,80796.17,312.3,0.17389,0.00014,14.283]
[1778509682059,31.91,80786.77,312.3,0.17259,0.00014,14.21322]
[1778509683491,31.91,80786.77,312.3,0.17259,0.00014,14.21322]
[1778509683496,31.91,80786.77,312.3,0.17259,0.00014,14.21322]
[1778509683776,31.92,80796.86,312.3,0.17409,0.00014,14.29373]
[1778509685468,31.92,80796.86,312.3,0.17409,0.00014,14.29373]
[1778509685491,31.92,80800.24,312.3,0.17459,0.00014,14.3206]
[1778509685544,31.92,80800.24,312.3,0.17459,0.00014,14.3206]
[1778509685689,31.92,80800.24,312.3,0.17459,0.00014,14.3206]
[1778509686666,31.92,80804.26,312.3,0.17518,0.00015,14.35165]
[1778509686937,31.92,80804.26,312.3,0.17518,0.00015,14.35165]
[1778509687050,31.92,80804.26,312.3,0.17518,0.00015,14.35165]
[1778509688216,31.92,80806.97,312.3,0.17558,0.00015,14.37325]
[1778509688306,31.92,80806.97,312.3,0.17558,0.00015,14.37325]
[1778509689174,31.92,80814.65,312.3,0.17671,0.00015,14.43297]
[1778509689612,31.92,80819.15,312.3,0.17738,0.00015,14.46808]
[1778509690054,31.92,80819.15,312.3,0.17738,0.00015,14.46808]
[1778509693365,31.93,80809.42,312.3,0.17597,0.00015,14.3939]
[1778509694521,31.93,80809.08,312.3,0.17594,0.00015,14.39222]
[1778509694550,31.93,80813.61,312.3,0.1766,0.00015,14.42718]
[1778509694552,31.93,80813.61,312.3,0.1766,0.00015,14.42718]
[1778509694639,31.93,80813.61,312.3,0.1766,0.00015,14.42718]
[1778509694705,31.93,80823.78,312.3,0.1781,0.00015,14.50605]
[1778509697265,31.93,80825.19,312.3,0.17831,0.00015,14.51723]
[1778509697267,31.93,80825.19,312.3,0.17831,0.00015,14.51723]
[1778509697924,31.93,80826.1,312.3,0.17846,0.00015,14.52483]
[1778509698581,31.93,80824.74,312.3,0.17826,0.00015,14.51465]
[1778509698660,31.93,80815.84,312.3,0.17696,0.00015,14.44601]
[1778509703792,31.94,80817.18,312.3,0.17719,0.00015,14.45801]
[1778509705949,31.94,80819.28,312.3,0.17751,0.00015,14.47496]
[1778509706424,31.94,80819.28,312.3,0.17751,0.00015,14.47496]
[1778509706534,31.94,80819.28,312.3,0.17751,0.00015,14.47496]
[1778509706626,31.94,80815.63,312.3,0.17699,0.00015,14.44756]
[1778509709659,31.94,80811.56,312.3,0.17641,0.00015,14.41703]
[1778509709689,31.94,80811.56,312.3,0.17641,0.00015,14.41703]
[1778509709699,31.94,80811.56,312.3,0.17641,0.00015,14.41703]
[1778509710142,31.94,80811.56,312.3,0.17641,0.00015,14.41703]
[1778509710254,31.94,80811.56,312.3,0.17641,0.00015,14.41703]
[1778509710584,31.95,80814.37,312.3,0.17684,0.00015,14.43956]
[1778509713199,31.95,80826.7,312.3,0.1786,0.00015,14.52949]
[1778509716235,31.95,80827.25,312.3,0.17869,0.00015,14.53429]
[1778509716240,31.95,80827.25,312.3,0.17869,0.00015,14.53429]
[1778509717797,31.95,80810.95,312.3,0.17633,0.00015,14.40989]
[1778509718763,31.95,80810.95,312.3,0.17633,0.00015,14.40989]
[1778509723679,31.96,80810.28,312.3,0.17628,0.00015,14.40698]
[1778509724336,31.96,80810.28,312.3,0.17628,0.00015,14.40698]
[1778509724656,31.96,80814.2,312.3,0.17687,0.00015,14.43813]
[1778509730342,31.96,80820.04,312.3,0.17775,0.00015,14.48462]
[1778509730509,31.96,80820.04,312.3,0.17775,0.00015,14.48462]
[1778509732668,31.97,80822.82,312.3,0.17818,0.00015,14.50708]
[1778509737939,31.97,80821.48,312.3,0.17802,0.00015,14.49877]
[1778509743148,31.97,80821.46,312.3,0.17805,0.00015,14.49995]
[1778509745130,31.98,80824.06,312.3,0.17844,0.00015,14.52062]
[1778509746788,31.98,80814.15,312.3,0.17701,0.00015,14.44519]
[1778509748760,31.98,80812.11,312.3,0.17672,0.00015,14.43026]
[1778509750173,31.98,80811.28,312.3,0.17661,0.00015,14.42427]
[1778509751444,31.98,80815.12,312.3,0.17718,0.00015,14.45426]
[1778509757076,31.99,80815.48,312.3,0.17727,0.00015,14.45899]
[1778509758698,31.99,80815.32,312.3,0.17725,0.00015,14.45811]
[1778509760286,31.99,80816.92,312.3,0.17749,0.00015,14.47077]
[1778509766139,31.99,80820.93,312.3,0.17812,0.00015,14.50381]
[1778509768153,32.0,80812.53,312.3,0.17691,0.00015,14.43972]
[1778509772099,32.0,80812.88,312.3,0.17693,0.00015,14.43802]
[1778509774790,32.0,80819.9,312.3,0.17797,0.00015,14.49299]
[1778509780237,32.0,80815.95,312.3,0.17743,0.00015,14.46416]
[1778509782884,32.01,80816.54,312.3,0.17752,0.00015,14.46928]
[1778509783873,32.01,80817.09,312.3,0.17761,0.00015,14.4738]
[1778509785705,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509785782,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786009,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786050,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786060,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786220,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786453,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786613,32.01,80805.61,312.3,0.17595,0.00015,14.38608]
[1778509786556,32.01,80797.33,312.3,0.17476,0.00014,14.3227]
[1778509786757,32.01,80797.33,312.3,0.17476,0.00014,14.3227]
[1778509787097,32.01,80797.33,312.3,0.17476,0.00014,14.3227]
[1778509787294,32.01,80783.85,312.3,0.17282,0.00014,14.21906]
[1778509789250,32.01,80782.71,312.3,0.17266,0.00014,14.21044]
[1778509792899,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793071,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793087,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793219,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793383,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793432,32.01,80782.21,312.3,0.1726,0.00014,14.2073]
[1778509793544,32.01,80749.03,312.3,0.16788,0.00014,13.95128]
[1778509793860,32.01,80749.03,312.3,0.16788,0.00014,13.95128]
[1778509793923,32.01,80749.03,312.3,0.16788,0.00014,13.95128]
[1778509794130,32.01,80749.03,312.3,0.16788,0.00014,13.95128]
[1778509794449,32.02,80731.6,312.3,0.16549,0.00014,13.81986]
[1778509795530,32.02,80731.6,312.3,0.16549,0.00014,13.81986]
[1778509795644,32.02,80731.6,312.3,0.16549,0.00014,13.81986]
[1778509795692,32.02,80727.41,312.3,0.1649,0.00014,13.78751]
[1778509796326,32.02,80727.41,312.3,0.1649,0.00014,13.78751]
[1778509796329,32.02,80727.41,312.3,0.1649,0.00014,13.78751]
[1778509796332,32.02,80727.41,312.3,0.1649,0.00014,13.78751]
[1778509796334,32.02,80727.41,312.3,0.1649,0.00014,13.78751]
[1778509796385,32.02,80723.07,312.3,0.16431,0.00014,13.75448]
[1778509797205,32.02,80723.07,312.3,0.16431,0.00014,13.75448]
[1778509797552,32.02,80723.07,312.3,0.16431,0.00014,13.75448]
[1778509797568,32.03,80721.35,312.3,0.16417,0.00014,13.74659]
[1778509800595,32.05,80722.18,312.3,0.1644,0.00014,13.75941]
[1778509800679,32.06,80721.3,312.3,0.16433,0.00014,13.75563]
[1778509800712,32.06,80721.3,312.3,0.16433,0.00014,13.75563]
[1778509801048,32.06,80721.3,312.3,0.16433,0.00014,13.75563]
[1778509801487,32.06,80721.3,312.3,0.16433,0.00014,13.75563]
[1778509802966,32.07,80714.09,312.3,0.16341,0.00014,13.70407]
[1778509803157,32.07,80714.09,312.3,0.16341,0.00014,13.70407]
[1778509803236,32.07,80714.09,312.3,0.16341,0.00014,13.70407]
[1778509803450,32.07,80714.09,312.3,0.16341,0.00014,13.70407]
[1778509803489,32.07,80714.09,312.3,0.16341,0.00014,13.70407]
[1778509803599,32.08,80703.52,312.3,0.16202,0.00014,13.62637]
[1778509803884,32.08,80703.52,312.3,0.16202,0.00014,13.62637]
[1778509803939,32.08,80703.52,312.3,0.16202,0.00014,13.62637]
[1778509805550,32.08,80696.78,312.3,0.1611,0.00014,13.57489]
[1778509805707,32.09,80697.85,312.3,0.16135,0.00014,13.58868]
[1778509805749,32.09,80697.85,312.3,0.16135,0.00014,13.58868]
[1778509806202,32.09,80697.85,312.3,0.16135,0.00014,13.58868]
[1778509807000,32.1,80704.24,312.3,0.16232,0.00014,13.64323]
[1778509807549,32.1,80704.24,312.3,0.16232,0.00014,13.64323]
[1778509809090,32.11,80709.38,312.3,0.16312,0.00014,13.6878]
[1778509809368,32.11,80709.38,312.3,0.16312,0.00014,13.6878]
[1778509813198,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813332,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813428,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813481,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813623,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813632,32.12,80714.83,312.3,0.16391,0.00014,13.7314]
[1778509813571,32.12,80728.34,312.3,0.16579,0.00014,13.83577]
[1778509813836,32.12,80728.34,312.3,0.16579,0.00014,13.83577]
[1778509814085,32.12,80728.34,312.3,0.16579,0.00014,13.83577]
[1778509814166,32.12,80728.34,312.3,0.16579,0.00014,13.83577]
[1778509815525,32.14,80733.8,312.3,0.16668,0.00014,13.88461]
[1778509816336,32.14,80738.15,312.3,0.1673,0.00014,13.91868]
[1778509816346,32.14,80738.15,312.3,0.1673,0.00014,13.91868]
[1778509816462,32.14,80738.15,312.3,0.1673,0.00014,13.91868]
[1778509817936,32.14,80739.83,312.3,0.16755,0.00014,13.93235]
[1778509817971,32.14,80739.83,312.3,0.16755,0.00014,13.93235]
[1778509819799,32.14,80746.9,312.3,0.16857,0.00014,13.98773]
[1778509819837,32.14,80746.9,312.3,0.16857,0.00014,13.98773]
[1778509820121,32.14,80746.9,312.3,0.16857,0.00014,13.98773]
[1778509820704,32.14,80753.16,312.3,0.16946,0.00014,14.03633]
[1778509821626,32.14,80753.16,312.3,0.16946,0.00014,14.03633]
[1778509823094,32.14,80761.72,312.3,0.17068,0.00014,14.10286]
[1778509825330,32.15,80766.74,312.3,0.17141,0.00014,14.142]
[1778509827219,32.15,80758.34,312.3,0.17023,0.00014,14.07802]
[1778509832446,32.15,80754.8,312.3,0.16971,0.00014,14.04696]
[1778509832645,32.15,80763.26,312.3,0.17091,0.00014,14.11234]
[1778509833226,32.15,80763.26,312.3,0.17091,0.00014,14.11234]
[1778509834546,32.15,80769.0,312.3,0.17173,0.00014,14.15672]
[1778509834546,32.15,80769.0,312.3,0.17173,0.00014,14.15672]
[1778509834661,32.15,80777.16,312.3,0.1729,0.00014,14.21962]
[1778509834691,32.15,80777.16,312.3,0.1729,0.00014,14.21962]
[1778509834845,32.15,80777.16,312.3,0.1729,0.00014,14.21962]
[1778509835471,32.15,80777.16,312.3,0.1729,0.00014,14.21962]
[1778509835519,32.15,80777.16,312.3,0.1729,0.00014,14.21962]
[1778509835840,32.15,80777.99,312.3,0.17303,0.00014,14.22636]
[1778509836566,32.15,80777.99,312.3,0.17303,0.00014,14.22636]
[1778509841709,32.16,80775.24,312.3,0.17266,0.00014,14.20623]
[1778509843669,32.16,80775.24,312.3,0.17266,0.00014,14.20623]
[1778509843777,32.16,80776.56,312.3,0.17285,0.00014,14.21664]
[1778509844323,32.16,80776.56,312.3,0.17285,0.00014,14.21664]
[1778509845273,32.16,80769.97,312.3,0.17191,0.00014,14.16625]
[1778509847913,32.16,80762.73,312.3,0.17089,0.00014,14.11113]
[1778509849075,32.16,80762.33,312.3,0.17084,0.00014,14.10832]
[1778509849118,32.16,80762.33,312.3,0.17084,0.00014,14.10832]
[1778509850196,32.16,80760.01,312.3,0.17052,0.00014,14.09107]
[1778509851624,32.16,80756.42,312.3,0.17002,0.00014,14.06383]
[1778509851642,32.16,80751.07,312.3,0.16927,0.00014,14.02311]
[1778509851913,32.16,80751.07,312.3,0.16927,0.00014,14.02311]
[1778509851967,32.16,80748.89,312.3,0.16896,0.00014,14.00636]
[1778509854087,32.16,80755.73,312.3,0.16994,0.00014,14.05931]
[1778509854188,32.16,80756.77,312.3,0.17009,0.00014,14.06796]
[1778509855364,32.16,80756.77,312.3,0.17009,0.00014,14.06796]
[1778509858795,32.17,80752.56,312.3,0.16951,0.00014,14.03597]
[1778509858964,32.17,80752.56,312.3,0.16951,0.00014,14.03597]
[1778509859076,32.17,80752.56,312.3,0.16951,0.00014,14.03597]
[1778509859122,32.17,80755.25,312.3,0.16989,0.00014,14.05677]
[1778509860845,32.17,80766.22,312.3,0.17146,0.00014,14.14164]
[1778509862740,32.17,80764.66,312.3,0.17124,0.00014,14.1299]
[1778509864821,32.17,80755.08,312.3,0.16989,0.00014,14.0569]
[1778509867551,32.17,80760.85,312.3,0.17073,0.00014,14.10215]
[1778509867624,32.17,80760.85,312.3,0.17073,0.00014,14.10215]
[1778509868266,32.17,80762.28,312.3,0.17094,0.00014,14.1134]
[1778509868373,32.17,80762.28,312.3,0.17094,0.00014,14.1134]
[1778509868745,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509868775,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509868806,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509868827,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509869488,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509869664,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509869703,32.17,80769.35,312.3,0.17195,0.00014,14.16787]
[1778509869489,32.17,80781.27,312.3,0.17366,0.00014,14.25962]
[1778509869948,32.17,80781.27,312.3,0.17366,0.00014,14.25962]
[1778509870160,32.17,80781.27,312.3,0.17366,0.00014,14.25962]
[1778509870603,32.17,80784.33,312.3,0.1741,0.00014,14.28313]
[1778509870850,32.17,80784.33,312.3,0.1741,0.00014,14.28313]
[1778509871297,32.17,80784.33,312.3,0.1741,0.00014,14.28313]
[1778509874660,32.18,80773.8,312.3,0.1726,0.00014,14.20289]
[1778509877915,32.18,80771.72,312.3,0.17231,0.00014,14.18726]
[1778509879776,32.18,80771.03,312.3,0.17221,0.00014,14.18228]
[1778509880323,32.18,80771.03,312.3,0.17221,0.00014,14.18228]
[1778509881763,32.18,80773.86,312.3,0.17262,0.00014,14.20431]
[1778509886787,32.18,80780.24,312.3,0.17355,0.00014,14.25383]
[1778509887888,32.18,80774.2,312.3,0.17269,0.00014,14.20766]
[1778509888850,32.18,80769.22,312.3,0.17198,0.00014,14.16946]
[1778509889222,32.18,80760.61,312.3,0.17075,0.00014,14.10351]
[1778509890114,32.18,80760.61,312.3,0.17075,0.00014,14.10351]
[1778509890268,32.18,80760.61,312.3,0.17075,0.00014,14.10351]
[1778509890310,32.18,80758.94,312.3,0.17052,0.00014,14.09087]
[1778509891179,32.18,80758.94,312.3,0.17052,0.00014,14.09087]
[1778509891258,32.18,80750.1,312.3,0.16923,0.00014,14.01786]
[1778509892323,32.18,80750.1,312.3,0.16923,0.00014,14.01786]
[1778509892342,32.18,80750.1,312.3,0.16923,0.00014,14.01786]
[1778509892418,32.18,80747.72,312.3,0.16889,0.00014,13.99972]
[1778509892926,32.18,80747.72,312.3,0.16889,0.00014,13.99972]
[1778509893356,32.18,80747.72,312.3,0.16889,0.00014,13.99972]
[1778509893827,32.18,80753.97,312.3,0.16978,0.00014,14.04788]
[1778509893918,32.18,80753.97,312.3,0.16978,0.00014,14.04788]
[1778509894241,32.18,80753.97,312.3,0.16978,0.00014,14.04788]
[1778509895102,32.18,80774.62,312.3,0.17272,0.00014,14.2067]
[1778509899561,32.18,80782.24,312.3,0.17382,0.00014,14.26565]
[1778509899731,32.18,80782.24,312.3,0.17382,0.00014,14.26565]
[1778509899798,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509899975,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900097,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900268,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900412,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900547,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900864,32.18,80781.44,312.3,0.17371,0.00014,14.25965]
[1778509900675,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901016,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901071,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901302,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901613,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901674,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901864,32.18,80758.02,312.3,0.17037,0.00014,14.07998]
[1778509901905,32.18,80697.12,312.3,0.16187,0.00014,13.61194]
[1778509902661,32.18,80662.05,312.3,0.15711,0.00013,13.34265]
[1778509903284,32.18,80662.05,312.3,0.15711,0.00013,13.34265]
[1778509903425,32.18,80662.05,312.3,0.15711,0.00013,13.34265]
[1778509903489,32.18,80662.05,312.3,0.15711,0.00013,13.34265]
[1778509903776,32.18,80662.05,312.3,0.15711,0.00013,13.34265]
[1778509903666,32.19,80615.51,312.3,0.15098,0.00013,12.98857]
[1778509904046,32.19,80615.51,312.3,0.15098,0.00013,12.98857]
[1778509904591,32.19,80593.64,312.3,0.14815,0.00013,12.82199]
[1778509906330,32.2,80585.57,312.3,0.14712,0.00013,12.76097]
[1778509906428,32.2,80585.57,312.3,0.14712,0.00013,12.76097]
[1778509906467,32.2,80585.57,312.3,0.14712,0.00013,12.76097]
[1778509906659,32.22,80568.61,312.3,0.1451,0.00013,12.63992]
[1778509907751,32.23,80554.43,312.3,0.14342,0.00013,12.53938]
[1778509907806,32.23,80554.43,312.3,0.14342,0.00013,12.53938]
[1778509908100,32.23,80554.43,312.3,0.14342,0.00013,12.53938]
[1778509908393,32.25,80558.39,312.3,0.14408,0.00013,12.57879]
[1778509909033,32.25,80558.39,312.3,0.14408,0.00013,12.57879]
[1778509909151,32.25,80558.39,312.3,0.14408,0.00013,12.57879]
[1778509909157,32.25,80558.39,312.3,0.14408,0.00013,12.57879]
[1778509909437,32.27,80549.15,312.3,0.14304,0.00013,12.51565]
[1778509910063,32.27,80549.15,312.3,0.14304,0.00013,12.51565]
[1778509911284,32.28,80543.99,312.3,0.14245,0.00013,12.48013]
[1778509911727,32.28,80543.99,312.3,0.14245,0.00013,12.48013]
[1778509911707,32.29,80548.78,312.3,0.14313,0.00013,12.5209]
[1778509911932,32.29,80548.78,312.3,0.14313,0.00013,12.5209]
[1778509912248,32.3,80558.39,312.3,0.14446,0.00013,12.60073]
[1778509913509,32.3,80558.39,312.3,0.14446,0.00013,12.60073]
[1778509913687,32.3,80558.39,312.3,0.14446,0.00013,12.60073]
[1778509913829,32.32,80559.49,312.3,0.14473,0.00013,12.61684]
[1778509914244,32.32,80559.49,312.3,0.14473,0.00013,12.61684]
[1778509914380,32.32,80559.49,312.3,0.14473,0.00013,12.61684]
[1778509914762,32.32,80559.49,312.3,0.14473,0.00013,12.61684]
[1778509915270,32.32,80576.88,312.3,0.14697,0.00013,12.75082]
[1778509920307,32.33,80582.0,312.3,0.14768,0.00013,12.79266]
[1778509921984,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509922100,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509922324,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509922583,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509922792,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509922973,32.33,80581.45,312.3,0.14762,0.00013,12.78899]
[1778509923061,32.33,80547.88,312.3,0.14335,0.00013,12.5338]
[1778509923513,32.33,80547.88,312.3,0.14335,0.00013,12.5338]
[1778509923629,32.33,80547.88,312.3,0.14335,0.00013,12.5338]
[1778509923733,32.33,80498.43,312.3,0.1372,0.00012,12.1584]
[1778509923957,32.33,80498.43,312.3,0.1372,0.00012,12.1584]
[1778509924724,32.33,80455.88,312.3,0.13206,0.00012,11.83762]
[1778509925533,32.33,80439.08,312.3,0.13007,0.00012,11.71222]
[1778509926242,32.33,80439.08,312.3,0.13007,0.00012,11.71222]
[1778509926862,32.34,80438.76,312.3,0.13005,0.00012,11.71072]
[1778509927692,32.34,80438.76,312.3,0.13005,0.00012,11.71072]
[1778509927771,32.34,80438.76,312.3,0.13005,0.00012,11.71072]
[1778509928111,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928150,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928234,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928382,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928565,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928662,32.34,80446.66,312.3,0.131,0.00012,11.77102]
[1778509928726,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929009,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929165,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929356,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929456,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929599,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929602,32.34,80465.32,312.3,0.13323,0.00012,11.91158]
[1778509929671,32.34,80487.14,312.3,0.13589,0.00012,12.07744]
[1778509930081,32.34,80487.14,312.3,0.13589,0.00012,12.07744]
[1778509930148,32.34,80487.14,312.3,0.13589,0.00012,12.07744]
[1778509930784,32.34,80487.14,312.3,0.13589,0.00012,12.07744]
[1778509931163,32.34,80491.85,312.3,0.13648,0.00012,12.11402]
[1778509931638,32.34,80491.85,312.3,0.13648,0.00012,12.11402]
[1778509931725,32.34,80496.15,312.3,0.13702,0.00012,12.14746]
[1778509932544,32.34,80496.15,312.3,0.13702,0.00012,12.14746]
[1778509932825,32.34,80496.15,312.3,0.13702,0.00012,12.14746]
[1778509933490,32.35,80493.48,312.3,0.13671,0.00012,12.1281]
[1778509933785,32.35,80481.77,312.3,0.13529,0.00012,12.04016]
[1778509934434,32.35,80481.77,312.3,0.13529,0.00012,12.04016]
[1778509934494,32.35,80481.77,312.3,0.13529,0.00012,12.04016]
[1778509934786,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509934856,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509934997,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509935050,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509935133,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509935621,32.35,80476.57,312.3,0.13467,0.00012,12.0013]
[1778509935700,32.35,80495.97,312.3,0.13704,0.00012,12.14872]
[1778509936189,32.35,80495.97,312.3,0.13704,0.00012,12.14872]
[1778509936432,32.35,80517.54,312.3,0.13971,0.00012,12.31297]
[1778509940233,32.36,80511.51,312.3,0.13899,0.00012,12.26846]
[1778509940607,32.36,80529.91,312.3,0.14127,0.00012,12.40804]
[1778509941338,32.36,80529.91,312.3,0.14127,0.00012,12.40804]
[1778509941688,32.36,80529.91,312.3,0.14127,0.00012,12.40804]
[1778509941805,32.36,80529.91,312.3,0.14127,0.00012,12.40804]
[1778509941832,32.36,80529.91,312.3,0.14127,0.00012,12.40804]
[1778509941854,32.36,80554.71,312.3,0.1444,0.00013,12.59713]
[1778509942629,32.36,80554.71,312.3,0.1444,0.00013,12.59713]
[1778509942705,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943039,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943240,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943354,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943368,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943410,32.37,80564.28,312.3,0.14575,0.00013,12.67734]
[1778509943515,32.37,80561.65,312.3,0.14542,0.00013,12.65807]
[1778509944970,32.38,80557.07,312.3,0.14485,0.00013,12.6236]
[1778509946170,32.38,80558.39,312.3,0.14503,0.00013,12.63448]
[1778509946536,32.38,80559.32,312.3,0.14515,0.00013,12.64156]
[1778509950383,32.38,80558.79,312.3,0.14513,0.00013,12.64036]
[1778509950619,32.38,80558.79,312.3,0.14513,0.00013,12.64036]
[1778509950838,32.41,80567.52,312.3,0.14641,0.00013,12.7164]
[1778509951612,32.41,80579.31,312.3,0.14787,0.00013,12.80065]
[1778509954593,32.43,80588.76,312.3,0.14924,0.00013,12.88128]
[1778509957040,32.43,80595.37,312.3,0.15012,0.00013,12.93285]
[1778509957074,32.43,80595.37,312.3,0.15012,0.00013,12.93285]
[1778509957180,32.43,80595.37,312.3,0.15012,0.00013,12.93285]
[1778509957694,32.43,80595.37,312.3,0.15012,0.00013,12.93285]
[1778509957795,32.43,80580.99,312.3,0.14827,0.00013,12.8242]
[1778509958769,32.43,80580.99,312.3,0.14827,0.00013,12.8242]
[1778509958790,32.43,80576.63,312.3,0.14772,0.00013,12.79143]
[1778509960282,32.43,80577.87,312.3,0.14788,0.00013,12.80086]
[1778509962368,32.45,80589.35,312.3,0.1495,0.00013,12.8965]
[1778509963071,32.45,80594.2,312.3,0.15014,0.00013,12.93395]
[1778509964293,32.45,80590.36,312.3,0.14965,0.00013,12.90524]
[1778509967222,32.46,80581.41,312.3,0.14852,0.00013,12.83893]
[1778509967994,32.46,80573.02,312.3,0.14746,0.00013,12.77581]
[1778509968632,32.46,80573.02,312.3,0.14746,0.00013,12.77581]
[1778509968695,32.46,80567.97,312.3,0.14682,0.00013,12.73789]
[1778509970335,32.46,80567.66,312.3,0.14679,0.00013,12.73603]
[1778509970709,32.46,80568.45,312.3,0.1469,0.00013,12.74281]
[1778509972117,32.46,80570.95,312.3,0.14723,0.00013,12.76256]
[1778509972651,32.46,80570.95,312.3,0.14723,0.00013,12.76256]
[1778509976468,32.47,80582.61,312.3,0.14878,0.00013,12.85387]
[1778509977021,32.47,80581.92,312.3,0.1487,0.00013,12.84924]
[1778509977145,32.47,80581.92,312.3,0.1487,0.00013,12.84924]
[1778509977569,32.47,80581.92,312.3,0.1487,0.00013,12.84924]
[1778509977758,32.47,80572.88,312.3,0.14755,0.00013,12.78092]
[1778509977973,32.47,80572.88,312.3,0.14755,0.00013,12.78092]
[1778509979956,32.47,80563.03,312.3,0.1463,0.00013,12.7071]
[1778509980581,32.47,80563.03,312.3,0.1463,0.00013,12.7071]
[1778509980588,32.47,80563.03,312.3,0.1463,0.00013,12.7071]
[1778509980606,32.47,80563.03,312.3,0.1463,0.00013,12.7071]
[1778509980899,32.47,80563.03,312.3,0.1463,0.00013,12.7071]
[1778509981535,32.48,80562.01,312.3,0.14618,0.00013,12.69991]
[1778509981718,32.48,80562.01,312.3,0.14618,0.00013,12.69991]
[1778509981831,32.48,80542.74,312.3,0.14374,0.00013,12.55379]
[1778509981909,32.48,80542.74,312.3,0.14374,0.00013,12.55379]
[1778509982060,32.48,80542.74,312.3,0.14374,0.00013,12.55379]
[1778509982067,32.48,80542.74,312.3,0.14374,0.00013,12.55379]
[1778509982199,32.48,80542.74,312.3,0.14374,0.00013,12.55379]
[1778509982813,32.48,80529.79,312.3,0.14213,0.00012,12.45648]
[1778509984487,32.48,80528.16,312.3,0.14193,0.00012,12.44449]
[1778509984827,32.48,80527.91,312.3,0.14191,0.00012,12.44296]
[1778509985096,32.48,80527.91,312.3,0.14191,0.00012,12.44296]
[1778509985876,32.48,80518.49,312.3,0.14074,0.00012,12.37207]
[1778509990646,32.48,80517.05,312.3,0.14059,0.00012,12.36312]
[1778509990870,32.48,80523.52,312.3,0.14141,0.00012,12.41251]
[1778509992181,32.49,80525.8,312.3,0.1417,0.00012,12.43041]
[1778509992884,32.49,80522.18,312.3,0.14126,0.00012,12.40341]
[1778509993142,32.49,80522.18,312.3,0.14126,0.00012,12.40341]
[1778509993891,32.49,80521.84,312.3,0.14123,0.00012,12.4015]
[1778509994761,32.49,80521.84,312.3,0.14123,0.00012,12.4015]
[1778509994898,32.49,80520.44,312.3,0.14106,0.00012,12.39158]
[1778509997644,32.49,80513.3,312.3,0.14019,0.00012,12.33851]
[1778510003608,32.5,80514.12,312.3,0.14034,0.00012,12.34722]
[1778510004223,32.5,80514.86,312.3,0.14044,0.00012,12.35378]
[1778510004825,32.5,80514.86,312.3,0.14044,0.00012,12.35378]
[1778510004926,32.5,80505.6,312.3,0.13931,0.00012,12.28443]
[1778510005879,32.5,80493.48,312.3,0.13783,0.00012,12.19344]
[1778510006906,32.5,80493.48,312.3,0.13783,0.00012,12.19344]
[1778510007278,32.5,80490.56,312.3,0.13748,0.00012,12.17188]
[1778510008500,32.5,80489.06,312.3,0.13729,0.00012,12.16058]
[1778510008572,32.5,80489.06,312.3,0.13729,0.00012,12.16058]
[1778510008743,32.5,80489.06,312.3,0.13729,0.00012,12.16058]
[1778510008775,32.5,80485.44,312.3,0.13687,0.00012,12.13428]
[1778510009480,32.5,80485.44,312.3,0.13687,0.00012,12.13428]
[1778510009829,32.51,80494.84,312.3,0.13803,0.00012,12.20579]
[1778510010880,32.51,80494.84,312.3,0.13803,0.00012,12.20579]
[1778510012018,32.51,80512.24,312.3,0.14014,0.00012,12.33277]
[1778510014106,32.51,80514.47,312.3,0.14043,0.00012,12.35011]
[1778510014848,32.51,80514.47,312.3,0.14043,0.00012,12.35011]
[1778510016198,32.53,80526.86,312.3,0.14213,0.00012,12.45323]
[1778510016949,32.53,80526.86,312.3,0.14213,0.00012,12.45323]
[1778510017446,32.53,80526.86,312.3,0.14213,0.00012,12.45323]
[1778510017638,32.53,80537.58,312.3,0.14347,0.00013,12.53459]
[1778510019442,32.53,80545.34,312.3,0.14446,0.00013,12.59413]
[1778510019445,32.53,80545.34,312.3,0.14446,0.00013,12.59413]
[1778510019448,32.53,80544.23,312.3,0.14432,0.00013,12.58573]
[1778510020828,32.53,80544.23,312.3,0.14432,0.00013,12.58573]
[1778510022505,32.53,80537.48,312.3,0.14348,0.00013,12.535]
[1778510022597,32.53,80533.46,312.3,0.14298,0.00013,12.50482]
[1778510025401,32.54,80543.59,312.3,0.14428,0.00013,12.58304]
[1778510027131,32.54,80548.21,312.3,0.14487,0.00013,12.61846]
[1778510027863,32.54,80548.21,312.3,0.14487,0.00013,12.61846]
[1778510027911,32.54,80549.83,312.3,0.14509,0.00013,12.63153]
[1778510029298,32.54,80557.78,312.3,0.1461,0.00013,12.69171]
[1778510031328,32.55,80566.7,312.3,0.14726,0.00013,12.76088]
[1778510032072,32.55,80568.83,312.3,0.14754,0.00013,12.77749]
[1778510033832,32.55,80566.93,312.3,0.1473,0.00013,12.7631]
[1778510033915,32.55,80561.22,312.3,0.14659,0.00013,12.72089]
[1778510034248,32.55,80561.22,312.3,0.14659,0.00013,12.72089]
[1778510034531,32.55,80561.22,312.3,0.14659,0.00013,12.72089]
[1778510034864,32.55,80558.68,312.3,0.14628,0.00013,12.70224]
[1778510036876,32.55,80557.81,312.3,0.14617,0.00013,12.69565]
[1778510037444,32.55,80558.09,312.3,0.14621,0.00013,12.69836]
[1778510040800,32.56,80559.17,312.3,0.14638,0.00013,12.70827]
[1778510040850,32.56,80559.17,312.3,0.14638,0.00013,12.70827]
[1778510040897,32.56,80562.36,312.3,0.1468,0.00013,12.73353]
[1778510041556,32.56,80562.36,312.3,0.1468,0.00013,12.73353]
[1778510041939,32.56,80553.47,312.3,0.14568,0.00013,12.6666]
[1778510042539,32.56,80553.47,312.3,0.14568,0.00013,12.6666]
[1778510043219,32.56,80545.46,312.3,0.14467,0.00013,12.60646]
[1778510043296,32.56,80545.46,312.3,0.14467,0.00013,12.60646]
[1778510043652,32.56,80545.46,312.3,0.14467,0.00013,12.60646]
[1778510043840,32.56,80545.46,312.3,0.14467,0.00013,12.60646]
[1778510043875,32.56,80545.46,312.3,0.14467,0.00013,12.60646]
[1778510043870,32.56,80547.89,312.3,0.14499,0.00013,12.62526]
[1778510044510,32.56,80547.89,312.3,0.14499,0.00013,12.62526]
[1778510044883,32.56,80558.23,312.3,0.14631,0.00013,12.70408]
[1778510045947,32.56,80558.23,312.3,0.14631,0.00013,12.70408]
[1778510046103,32.56,80559.17,312.3,0.14643,0.00013,12.7112]
[1778510046262,32.56,80556.36,312.3,0.14608,0.00013,12.6905]
[1778510049075,32.56,80552.9,312.3,0.14565,0.00013,12.66504]
[1778510049236,32.56,80552.9,312.3,0.14565,0.00013,12.66504]
[1778510052853,32.57,80539.99,312.3,0.14404,0.00013,12.56823]
[1778510053431,32.57,80540.06,312.3,0.14406,0.00013,12.56929]
[1778510059361,32.57,80544.23,312.3,0.14463,0.00013,12.60361]
[1778510060020,32.57,80544.23,312.3,0.14463,0.00013,12.60361]
[1778510060115,32.57,80544.23,312.3,0.14463,0.00013,12.60361]
[1778510060368,32.57,80544.56,312.3,0.14468,0.00013,12.60655]
[1778510061395,32.57,80544.56,312.3,0.14468,0.00013,12.60655]
[1778510061855,32.58,80555.06,312.3,0.14603,0.00013,12.68723]
[1778510066338,32.58,80563.46,312.3,0.14712,0.00013,12.75236]
[1778510068894,32.58,80567.78,312.3,0.14769,0.00013,12.78598]
[1778510069145,32.59,80567.64,312.3,0.14769,0.00013,12.78579]
[1778510071445,32.59,80559.48,312.3,0.14661,0.00013,12.71942]
[1778510072053,32.59,80559.48,312.3,0.14661,0.00013,12.71942]
[1778510074077,32.59,80555.56,312.3,0.14613,0.00013,12.69083]
[1778510077882,32.59,80554.71,312.3,0.14605,0.00013,12.68599]
[1778510078033,32.6,80553.84,312.3,0.14596,0.00013,12.68049]
[1778510078550,32.6,80553.84,312.3,0.14596,0.00013,12.68049]
[1778510078634,32.6,80551.74,312.3,0.14569,0.00013,12.66461]
[1778510079725,32.6,80551.74,312.3,0.14569,0.00013,12.66461]
[1778510079762,32.6,80551.74,312.3,0.14569,0.00013,12.66461]
[1778510079775,32.6,80551.74,312.3,0.14569,0.00013,12.66461]
[1778510079982,32.6,80543.61,312.3,0.14468,0.00013,12.60385]
[1778510080367,32.6,80543.61,312.3,0.14468,0.00013,12.60385]
[1778510080511,32.6,80530.65,312.3,0.14305,0.00013,12.506]
[1778510084244,32.6,80524.88,312.3,0.14234,0.00012,12.46324]
[1778510084565,32.6,80524.88,312.3,0.14234,0.00012,12.46324]
[1778510084618,32.6,80513.23,312.3,0.1409,0.00012,12.37571]
[1778510085303,32.6,80513.23,312.3,0.1409,0.00012,12.37571]
[1778510090346,32.6,80516.08,312.3,0.14129,0.00012,12.39951]
[1778510090545,32.6,80516.08,312.3,0.14129,0.00012,12.39951]
[1778510091210,32.61,80522.85,312.3,0.14214,0.00012,12.45093]
[1778510091588,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092060,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092195,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092237,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092256,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092266,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092306,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092491,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092550,32.61,80532.84,312.3,0.14339,0.00013,12.5266]
[1778510092916,32.61,80552.03,312.3,0.14583,0.00013,12.67249]
[1778510093083,32.61,80552.03,312.3,0.14583,0.00013,12.67249]
[1778510093602,32.61,80570.94,312.3,0.14824,0.00013,12.81546]
[1778510096606,32.61,80574.8,312.3,0.14875,0.00013,12.84561]
[1778510097848,32.61,80574.24,312.3,0.14868,0.00013,12.84172]
[1778510101001,32.61,80579.98,312.3,0.14944,0.00013,12.88617]
[1778510102859,32.62,80578.5,312.3,0.14926,0.00013,12.87556]
[1778510103804,32.62,80571.99,312.3,0.14843,0.00013,12.82691]
[1778510104125,32.62,80568.02,312.3,0.14793,0.00013,12.79728]
[1778510104456,32.62,80568.02,312.3,0.14793,0.00013,12.79728]
[1778510104469,32.62,80568.02,312.3,0.14793,0.00013,12.79728]
[1778510104887,32.62,80563.5,312.3,0.14736,0.00013,12.76327]
[1778510105498,32.62,80563.5,312.3,0.14736,0.00013,12.76327]
[1778510105587,32.62,80563.5,312.3,0.14736,0.00013,12.76327]
[1778510105686,32.62,80564.04,312.3,0.14742,0.00013,12.76735]
[1778510106209,32.62,80564.04,312.3,0.14742,0.00013,12.76735]
[1778510106953,32.62,80564.04,312.3,0.14742,0.00013,12.76735]
[1778510107059,32.62,80564.86,312.3,0.14754,0.00013,12.77423]
[1778510108937,32.62,80564.0,312.3,0.14744,0.00013,12.76819]
[1778510108968,32.62,80562.31,312.3,0.14723,0.00013,12.75589]
[1778510109576,32.62,80562.31,312.3,0.14723,0.00013,12.75589]
[1778510110034,32.62,80562.17,312.3,0.14722,0.00013,12.75531]
[1778510110597,32.62,80562.17,312.3,0.14722,0.00013,12.75531]
[1778510110622,32.62,80562.17,312.3,0.14722,0.00013,12.75531]
[1778510111729,32.62,80581.86,312.3,0.14975,0.00013,12.90471]
[1778510112871,32.62,80581.86,312.3,0.14975,0.00013,12.90471]
[1778510113657,32.63,80584.84,312.3,0.15015,0.00013,12.92793]
[1778510113815,32.63,80584.84,312.3,0.15015,0.00013,12.92793]
[1778510115289,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510115790,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510115792,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510115796,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510115884,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510115965,32.63,80591.34,312.3,0.151,0.00013,12.97758]
[1778510116008,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116292,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116326,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116337,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116437,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116658,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510117019,32.63,80604.61,312.3,0.15273,0.00013,13.07823]
[1778510116970,32.63,80630.55,312.3,0.15614,0.00013,13.27479]
[1778510117257,32.63,80630.55,312.3,0.15614,0.00013,13.27479]
[1778510117526,32.63,80630.55,312.3,0.15614,0.00013,13.27479]
[1778510118035,32.63,80640.95,312.3,0.15753,0.00013,13.35446]
[1778510118371,32.63,80640.95,312.3,0.15753,0.00013,13.35446]
[1778510119252,32.63,80637.39,312.3,0.15706,0.00013,13.32766]
[1778510119334,32.63,80637.39,312.3,0.15706,0.00013,13.32766]
[1778510120291,32.63,80635.03,312.3,0.15675,0.00013,13.30999]
[1778510120854,32.63,80635.03,312.3,0.15675,0.00013,13.30999]
[1778510121045,32.63,80635.03,312.3,0.15675,0.00013,13.30999]
[1778510121326,32.63,80633.7,312.3,0.15658,0.00013,13.30015]
[1778510121833,32.63,80628.71,312.3,0.15592,0.00013,13.26234]
[1778510122807,32.63,80628.71,312.3,0.15592,0.00013,13.26234]
[1778510123670,32.63,80626.61,312.3,0.15564,0.00013,13.24649]
[1778510124000,32.63,80626.61,312.3,0.15564,0.00013,13.24649]
[1778510124009,32.63,80626.61,312.3,0.15564,0.00013,13.24649]
[1778510124019,32.63,80625.72,312.3,0.15553,0.00013,13.23984]
[1778510126078,32.63,80628.91,312.3,0.15595,0.00013,13.26401]
[1778510126397,32.63,80627.24,312.3,0.15574,0.00013,13.25201]
[1778510127100,32.63,80627.24,312.3,0.15574,0.00013,13.25201]
[1778510129361,32.63,80637.19,312.3,0.15707,0.00013,13.32824]
[1778510132184,32.64,80639.88,312.3,0.15739,0.00013,13.34383]
[1778510132648,32.64,80639.88,312.3,0.15739,0.00013,13.34383]
[1778510132729,32.64,80639.88,312.3,0.15739,0.00013,13.34383]
[1778510133088,32.64,80649.06,312.3,0.15862,0.00013,13.41362]
[1778510137713,32.64,80648.21,312.3,0.15851,0.00013,13.40748]
[1778510140955,32.64,80650.12,312.3,0.15877,0.00013,13.42226]
[1778510141647,32.64,80644.47,312.3,0.15802,0.00013,13.37954]
[1778510142276,32.64,80637.72,312.3,0.15712,0.00013,13.32855]
[1778510143359,32.64,80635.72,312.3,0.15686,0.00013,13.31363]
[1778510144005,32.64,80635.72,312.3,0.15686,0.00013,13.31363]
[1778510144898,32.64,80635.81,312.3,0.15688,0.00013,13.31457]
[1778510147887,32.64,80634.8,312.3,0.15676,0.00013,13.30768]
[1778510148023,32.64,80634.8,312.3,0.15676,0.00013,13.30768]
[1778510148353,32.64,80634.21,312.3,0.15669,0.00013,13.30348]
[1778510148602,32.64,80634.21,312.3,0.15669,0.00013,13.30348]
[1778510148679,32.64,80634.21,312.3,0.15669,0.00013,13.30348]
[1778510149050,32.64,80620.88,312.3,0.15493,0.00013,13.20277]
[1778510149866,32.64,80620.88,312.3,0.15493,0.00013,13.20277]
[1778510150115,32.64,80616.7,312.3,0.15439,0.00013,13.17152]
[1778510150363,32.64,80616.7,312.3,0.15439,0.00013,13.17152]
[1778510152071,32.65,80623.86,312.3,0.15534,0.00013,13.22665]
[1778510153574,32.65,80630.14,312.3,0.15618,0.00013,13.2746]
[1778510155072,32.65,80629.38,312.3,0.15609,0.00013,13.26915]
[1778510156140,32.65,80634.81,312.3,0.15682,0.00013,13.3109]
[1778510156367,32.65,80634.81,312.3,0.15682,0.00013,13.3109]
[1778510162143,32.65,80639.26,312.3,0.15743,0.00013,13.34595]
[1778510165165,32.65,80647.76,312.3,0.15857,0.00013,13.41084]
[1778510170199,32.65,80650.25,312.3,0.15891,0.00013,13.43015]
[1778510173155,32.65,80652.82,312.3,0.15926,0.00013,13.44982]
[1778510175234,32.66,80640.11,312.3,0.15757,0.00013,13.35385]
[1778510176446,32.66,80640.11,312.3,0.15757,0.00013,13.35385]
[1778510176495,32.66,80640.11,312.3,0.15757,0.00013,13.35385]
[1778510179655,32.66,80634.2,312.3,0.1568,0.00013,13.30973]
[1778510180644,32.66,80635.93,312.3,0.15703,0.00013,13.32309]
[1778510182395,32.66,80650.14,312.3,0.15893,0.00013,13.43112]
[1778510182406,32.66,80650.14,312.3,0.15893,0.00013,13.43112]
[1778510182577,32.66,80650.14,312.3,0.15893,0.00013,13.43112]
[1778510182625,32.66,80650.14,312.3,0.15893,0.00013,13.43112]
[1778510182844,32.66,80656.64,312.3,0.1598,0.00013,13.48045]
[1778510183666,32.66,80666.5,312.3,0.16113,0.00013,13.55524]
[1778510184205,32.66,80666.5,312.3,0.16113,0.00013,13.55524]
[1778510184932,32.66,80667.94,312.3,0.16133,0.00014,13.56632]
[1778510185375,32.66,80667.94,312.3,0.16133,0.00014,13.56632]
[1778510185414,32.66,80667.94,312.3,0.16133,0.00014,13.56632]
[1778510185639,32.66,80668.29,312.3,0.16138,0.00014,13.56897]
[1778510187132,32.66,80658.87,312.3,0.16011,0.00013,13.49759]
[1778510188526,32.66,80659.75,312.3,0.16023,0.00013,13.50429]
[1778510188609,32.66,80659.75,312.3,0.16023,0.00013,13.50429]
[1778510188673,32.66,80659.75,312.3,0.16023,0.00013,13.50429]
[1778510188912,32.66,80659.75,312.3,0.16023,0.00013,13.50429]
[1778510189118,32.66,80654.7,312.3,0.15955,0.00013,13.46603]
[1778510189334,32.66,80654.7,312.3,0.15955,0.00013,13.46603]
[1778510189548,32.66,80654.7,312.3,0.15955,0.00013,13.46603]
[1778510190115,32.66,80629.03,312.3,0.15613,0.00013,13.27146]
[1778510190307,32.66,80629.03,312.3,0.15613,0.00013,13.27146]
[1778510190388,32.66,80629.03,312.3,0.15613,0.00013,13.27146]
[1778510190406,32.66,80629.03,312.3,0.15613,0.00013,13.27146]
[1778510190989,32.66,80621.97,312.3,0.1552,0.00013,13.218]
[1778510191195,32.66,80621.97,312.3,0.1552,0.00013,13.218]
[1778510191723,32.66,80633.87,312.3,0.15673,0.00013,13.30301]
[1778510192445,32.66,80633.87,312.3,0.15673,0.00013,13.30301]
[1778510193213,32.66,80637.81,312.3,0.15726,0.00013,13.3333]
[1778510193284,32.66,80637.81,312.3,0.15726,0.00013,13.3333]
[1778510195306,32.66,80636.1,312.3,0.15704,0.00013,13.32079]
[1778510195633,32.66,80636.1,312.3,0.15704,0.00013,13.32079]
[1778510195747,32.66,80636.1,312.3,0.15704,0.00013,13.32079]
[1778510195829,32.66,80636.1,312.3,0.15704,0.00013,13.32079]
[1778510196109,32.66,80628.85,312.3,0.15608,0.00013,13.26597]
[1778510196557,32.66,80616.41,312.3,0.15444,0.00013,13.17179]
[1778510198065,32.66,80607.77,312.3,0.15331,0.00013,13.10641]
[1778510198197,32.66,80607.77,312.3,0.15331,0.00013,13.10641]
[1778510204202,32.66,80606.26,312.3,0.15312,0.00013,13.0954]
[1778510204205,32.66,80606.26,312.3,0.15312,0.00013,13.0954]
[1778510204875,32.66,80606.26,312.3,0.15312,0.00013,13.0954]
[1778510204885,32.66,80606.26,312.3,0.15312,0.00013,13.0954]
[1778510205099,32.66,80614.04,312.3,0.15414,0.00013,13.15434]
[1778510205973,32.66,80614.04,312.3,0.15414,0.00013,13.15434]
[1778510206051,32.66,80623.98,312.3,0.15545,0.00013,13.22992]
[1778510206739,32.66,80623.98,312.3,0.15545,0.00013,13.22992]
[1778510206772,32.66,80623.98,312.3,0.15545,0.00013,13.22992]
[1778510209491,32.67,80635.06,312.3,0.15693,0.00013,13.31466]
[1778510211905,32.67,80637.25,312.3,0.15723,0.00013,13.33148]
[1778510212133,32.67,80637.25,312.3,0.15723,0.00013,13.33148]
[1778510213537,32.67,80639.73,312.3,0.15756,0.00013,13.35067]
[1778510214592,32.67,80641.95,312.3,0.15786,0.00013,13.36783]
[1778510217414,32.67,80649.09,312.3,0.15882,0.00013,13.42209]
[1778510222582,32.67,80650.58,312.3,0.15903,0.00013,13.43393]
[1778510228183,32.67,80649.96,312.3,0.15895,0.00013,13.4295]
[1778510228197,32.67,80649.96,312.3,0.15895,0.00013,13.4295]
[1778510228426,32.67,80652.48,312.3,0.15929,0.00013,13.44875]
[1778510228865,32.67,80652.48,312.3,0.15929,0.00013,13.44875]
[1778510229084,32.67,80652.48,312.3,0.15929,0.00013,13.44875]
[1778510229451,32.67,80657.53,312.3,0.15997,0.00013,13.48706]
[1778510229772,32.67,80657.53,312.3,0.15997,0.00013,13.48706]
[1778510229973,32.67,80657.53,312.3,0.15997,0.00013,13.48706]
[1778510230176,32.67,80657.53,312.3,0.15997,0.00013,13.48706]
[1778510230177,32.67,80659.21,312.3,0.1602,0.00013,13.49978]
[1778510230271,32.67,80659.21,312.3,0.1602,0.00013,13.49978]
[1778510232418,32.67,80668.95,312.3,0.16152,0.00014,13.57396]
[1778510236138,32.68,80669.31,312.3,0.16159,0.00014,13.5778]
[1778510236550,32.68,80668.76,312.3,0.16153,0.00014,13.57436]
[1778510237194,32.68,80668.76,312.3,0.16153,0.00014,13.57436]
[1778510239116,32.68,80672.69,312.3,0.16206,0.00014,13.60445]
[1778510239667,32.68,80674.83,312.3,0.16236,0.00014,13.62125]
[1778510240035,32.68,80674.83,312.3,0.16236,0.00014,13.62125]
[1778510240192,32.68,80674.83,312.3,0.16236,0.00014,13.62125]
[1778510240973,32.68,80676.02,312.3,0.16253,0.00014,13.63053]
[1778510241202,32.68,80676.02,312.3,0.16253,0.00014,13.63053]
[1778510241228,32.68,80683.77,312.3,0.16359,0.00014,13.68939]
[1778510241517,32.68,80683.77,312.3,0.16359,0.00014,13.68939]
[1778510245794,32.68,80690.76,312.3,0.16455,0.00014,13.74271]
[1778510246088,32.68,80690.76,312.3,0.16455,0.00014,13.74271]
[1778510247177,32.68,80703.26,312.3,0.16627,0.00014,13.8375]
[1778510247822,32.68,80703.26,312.3,0.16627,0.00014,13.8375]
[1778510248953,32.68,80707.15,312.3,0.1668,0.00014,13.86694]
[1778510249964,32.68,80708.08,312.3,0.16693,0.00014,13.87388]
[1778510250169,32.68,80711.95,312.3,0.16746,0.00014,13.90307]
[1778510251469,32.68,80717.51,312.3,0.16823,0.00014,13.94514]
[1778510256824,32.69,80718.3,312.3,0.16833,0.00014,13.94769]
[1778510261859,32.69,80721.76,312.3,0.16882,0.00014,13.97427]
[1778510266894,32.69,80717.48,312.3,0.16823,0.00014,13.94207]
[1778510267990,32.69,80717.48,312.3,0.16823,0.00014,13.94207]
[1778510273943,32.69,80721.02,312.3,0.16873,0.00014,13.96941]
[1778510278978,32.69,80720.34,312.3,0.16864,0.00014,13.96453]
[1778510279720,32.69,80720.34,312.3,0.16864,0.00014,13.96453]
[1778510282255,32.69,80721.3,312.3,0.16877,0.00014,13.9719]
[1778510284309,32.69,80718.82,312.3,0.16843,0.00014,13.9533]
[1778510284504,32.69,80718.82,312.3,0.16843,0.00014,13.9533]
[1778510284659,32.69,80718.82,312.3,0.16843,0.00014,13.9533]
[1778510284669,32.69,80718.82,312.3,0.16843,0.00014,13.9533]
[1778510285253,32.69,80718.82,312.3,0.16843,0.00014,13.9533]
[1778510285180,32.69,80725.64,312.3,0.16939,0.00014,14.00523]
[1778510285299,32.69,80725.64,312.3,0.16939,0.00014,14.00523]
[1778510286896,32.69,80728.85,312.3,0.16984,0.00014,14.02973]
[1778510287176,32.69,80728.85,312.3,0.16984,0.00014,14.02973]
[1778510287178,32.69,80728.85,312.3,0.16984,0.00014,14.02973]
[1778510289285,32.69,80736.47,312.3,0.17091,0.00014,14.08768]
[1778510290110,32.69,80736.47,312.3,0.17091,0.00014,14.08768]
[1778510291085,32.69,80751.8,312.3,0.17307,0.00014,14.20384]
[1778510292597,32.69,80755.25,312.3,0.17356,0.00014,14.22987]
[1778510294255,32.69,80744.32,312.3,0.17201,0.00014,14.14718]
[1778510294398,32.69,80744.32,312.3,0.17201,0.00014,14.14718]
[1778510295114,32.69,80736.66,312.3,0.17094,0.00014,14.08911]
[1778510295351,32.69,80736.66,312.3,0.17094,0.00014,14.08911]
[1778510295920,32.69,80736.66,312.3,0.17094,0.00014,14.08911]
[1778510298150,32.69,80735.26,312.3,0.17074,0.00014,14.0785]
[1778510298165,32.69,80735.08,312.3,0.17071,0.00014,14.07703]
[1778510298593,32.69,80735.08,312.3,0.17071,0.00014,14.07703]
[1778510299151,32.69,80735.08,312.3,0.17071,0.00014,14.07703]
[1778510299166,32.69,80735.08,312.3,0.17071,0.00014,14.07703]
[1778510299230,32.69,80735.08,312.3,0.17071,0.00014,14.07703]
[1778510299213,32.69,80744.27,312.3,0.172,0.00014,14.1466]
[1778510300351,32.69,80747.61,312.3,0.17247,0.00014,14.17188]
[1778510300835,32.69,80747.61,312.3,0.17247,0.00014,14.17188]
[1778510300842,32.69,80747.61,312.3,0.17247,0.00014,14.17188]
[1778510300876,32.69,80747.61,312.3,0.17247,0.00014,14.17188]
[1778510302407,32.69,80756.43,312.3,0.17372,0.00014,14.23844]
[1778510305876,32.69,80754.01,312.3,0.17337,0.00014,14.21994]
[1778510308303,32.69,80746.51,312.3,0.17231,0.00014,14.16311]
[1778510309927,32.69,80744.58,312.3,0.17204,0.00014,14.14855]
[1778510315255,32.69,80742.08,312.3,0.17164,0.00014,14.12414]
[1778510318308,32.69,80744.29,312.3,0.17195,0.00014,14.14094]
[1778510320043,32.69,80753.27,312.3,0.17321,0.00014,14.20867]
[1778510327172,32.69,80752.13,312.3,0.17304,0.00014,14.1996]
[1778510328697,32.69,80747.74,312.3,0.17242,0.00014,14.16642]
[1778510329863,32.69,80745.66,312.3,0.17213,0.00014,14.15073]
[1778510330069,32.69,80745.66,312.3,0.17213,0.00014,14.15073]
[1778510330848,32.69,80741.13,312.3,0.17149,0.00014,14.11641]
[1778510330912,32.69,80737.68,312.3,0.17101,0.00014,14.09034]
[1778510333838,32.69,80734.19,312.3,0.17052,0.00014,14.06377]
[1778510333892,32.69,80734.19,312.3,0.17052,0.00014,14.06377]
[1778510333921,32.69,80734.19,312.3,0.17052,0.00014,14.06377]
[1778510334175,32.69,80731.19,312.3,0.17009,0.00014,14.04075]
[1778510335965,32.69,80721.21,312.3,0.1687,0.00014,13.96504]
[1778510341112,32.69,80714.98,312.3,0.16782,0.00014,13.91728]
[1778510342723,32.69,80715.98,312.3,0.16795,0.00014,13.9245]
[1778510343533,32.69,80712.92,312.3,0.16753,0.00014,13.90135]
[1778510346126,32.69,80719.34,312.3,0.16842,0.00014,13.94972]
[1778510351511,32.68,80723.39,312.3,0.16896,0.00014,13.97936]
[1778510354303,32.68,80723.78,312.3,0.16901,0.00014,13.98216]
[1778510354304,32.68,80723.78,312.3,0.16901,0.00014,13.98216]
[1778510354696,32.68,80725.29,312.3,0.16922,0.00014,13.99326]
[1778510354844,32.68,80725.29,312.3,0.16922,0.00014,13.99326]
[1778510354853,32.68,80728.31,312.3,0.16964,0.00014,14.0161]
[1778510356293,32.68,80728.31,312.3,0.16964,0.00014,14.0161]
[1778510357812,32.68,80741.43,312.3,0.17147,0.00014,14.11524]
[1778510358299,32.68,80741.43,312.3,0.17147,0.00014,14.11524]
[1778510358344,32.68,80741.43,312.3,0.17147,0.00014,14.11524]
[1778510358872,32.68,80745.51,312.3,0.17204,0.00014,14.14594]
[1778510359009,32.68,80745.51,312.3,0.17204,0.00014,14.14594]
[1778510359071,32.68,80745.51,312.3,0.17204,0.00014,14.14594]
[1778510359142,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510359562,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510359748,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510359806,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510359983,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510360031,32.68,80748.55,312.3,0.17247,0.00014,14.16891]
[1778510360268,32.68,80758.46,312.3,0.17388,0.00014,14.24421]
[1778510360387,32.68,80758.46,312.3,0.17388,0.00014,14.24421]
[1778510360519,32.68,80758.46,312.3,0.17388,0.00014,14.24421]
[1778510360867,32.68,80758.46,312.3,0.17388,0.00014,14.24421]
[1778510361098,32.68,80775.34,312.3,0.17628,0.00014,14.37162]
[1778510362811,32.68,80783.46,312.3,0.17745,0.00014,14.43322]
[1778510364900,32.68,80784.81,312.3,0.17764,0.00014,14.44353]
[1778510365033,32.68,80784.81,312.3,0.17764,0.00014,14.44353]
[1778510365120,32.68,80784.81,312.3,0.17764,0.00014,14.44353]
[1778510365293,32.68,80784.81,312.3,0.17764,0.00014,14.44353]
[1778510365333,32.68,80784.81,312.3,0.17764,0.00014,14.44353]
[1778510365855,32.68,80786.15,312.3,0.17784,0.00014,14.45375]
[1778510366111,32.68,80797.45,312.3,0.17946,0.00014,14.539]
[1778510368049,32.68,80802.11,312.3,0.18014,0.00014,14.57406]
[1778510370749,32.68,80798.85,312.3,0.17967,0.00014,14.5495]
[1778510370774,32.68,80798.85,312.3,0.17967,0.00014,14.5495]
[1778510371321,32.68,80798.85,312.3,0.17967,0.00014,14.5495]
[1778510374336,32.68,80806.84,312.3,0.18077,0.00015,14.60407]
[1778510374879,32.68,80807.19,312.3,0.18082,0.00015,14.60651]
[1778510375057,32.68,80807.19,312.3,0.18082,0.00015,14.60651]
[1778510375700,32.68,80807.58,312.3,0.18087,0.00015,14.60944]
[1778510376233,32.68,80807.58,312.3,0.18087,0.00015,14.60944]
[1778510376458,32.68,80809.86,312.3,0.1812,0.00015,14.62637]
[1778510376514,32.68,80809.86,312.3,0.1812,0.00015,14.62637]
[1778510376956,32.68,80809.86,312.3,0.1812,0.00015,14.62637]
[1778510377018,32.68,80809.86,312.3,0.1812,0.00015,14.62637]
[1778510377372,32.68,80809.86,312.3,0.1812,0.00015,14.62637]
[1778510377330,32.68,80817.71,312.3,0.18234,0.00015,14.68536]
[1778510377649,32.68,80817.71,312.3,0.18234,0.00015,14.68536]
[1778510377995,32.68,80817.71,312.3,0.18234,0.00015,14.68536]
[1778510378210,32.68,80836.88,312.3,0.18515,0.00015,14.82933]
[1778510379138,32.68,80836.88,312.3,0.18515,0.00015,14.82933]
[1778510379296,32.68,80851.67,312.3,0.18733,0.00015,14.94006]
[1778510379419,32.68,80851.67,312.3,0.18733,0.00015,14.94006]
[1778510381921,32.68,80845.26,312.3,0.18638,0.00015,14.89176]
[1778510382232,32.68,80841.34,312.3,0.18579,0.00015,14.86209]
[1778510383995,32.68,80831.27,312.3,0.18431,0.00015,14.7863]
[1778510385456,32.68,80831.57,312.3,0.18434,0.00015,14.7882]
[1778510385861,32.68,80836.37,312.3,0.18505,0.00015,14.82423]
[1778510386725,32.68,80836.37,312.3,0.18505,0.00015,14.82423]
[1778510387331,32.68,80836.37,312.3,0.18505,0.00015,14.82423]
[1778510389783,32.68,80850.66,312.3,0.18715,0.00015,14.9309]
[1778510391456,32.68,80852.36,312.3,0.1874,0.00015,14.94348]
[1778510393703,32.68,80852.98,312.3,0.18748,0.00015,14.9476]
[1778510394508,32.68,80854.25,312.3,0.18767,0.00015,14.95712]
[1778510398856,32.67,80844.34,312.3,0.18619,0.00015,14.88225]
[1778510399011,32.67,80844.34,312.3,0.18619,0.00015,14.88225]
[1778510399109,32.67,80841.94,312.3,0.18583,0.00015,14.86416]
[1778510399637,32.67,80841.94,312.3,0.18583,0.00015,14.86416]
[1778510400034,32.67,80841.94,312.3,0.18583,0.00015,14.86416]
[1778510400136,32.67,80840.17,312.3,0.18557,0.00015,14.85081]
[1778510402245,32.67,80840.87,312.3,0.18567,0.00015,14.85601]
[1778510402898,32.67,80842.21,312.3,0.18587,0.00015,14.86594]
[1778510403255,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510403561,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510403608,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510403620,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510404163,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510404176,32.67,80851.93,312.3,0.1873,0.00015,14.93872]
[1778510404227,32.67,80863.41,312.3,0.18901,0.00015,15.02466]
[1778510404935,32.67,80863.41,312.3,0.18901,0.00015,15.02466]
[1778510406021,32.67,80867.94,312.3,0.18968,0.00015,15.05847]
[1778510408389,32.67,80866.44,312.3,0.18946,0.00015,15.04717]
[1778510408908,32.67,80861.26,312.3,0.18868,0.00015,15.00833]
[1778510409050,32.67,80861.26,312.3,0.18868,0.00015,15.00833]
[1778510409138,32.67,80854.25,312.3,0.18764,0.00015,14.95583]
[1778510411799,32.67,80852.75,312.3,0.18741,0.00015,14.94431]
[1778510412049,32.67,80852.75,312.3,0.18741,0.00015,14.94431]
[1778510412416,32.67,80852.75,312.3,0.18741,0.00015,14.94431]
[1778510413024,32.67,80849.21,312.3,0.18688,0.00015,14.91765]
[1778510413693,32.67,80844.15,312.3,0.18613,0.00015,14.87962]
[1778510414151,32.67,80839.51,312.3,0.18545,0.00015,14.84456]
[1778510419997,32.67,80836.77,312.3,0.18502,0.00015,14.82296]
[1778510424445,32.67,80838.3,312.3,0.18523,0.00015,14.83376]
[1778510425777,32.67,80838.72,312.3,0.18529,0.00015,14.83673]
[1778510426100,32.67,80838.72,312.3,0.18529,0.00015,14.83673]
[1778510432504,32.66,80833.85,312.3,0.1845,0.00015,14.79361]
[1778510433797,32.66,80829.95,312.3,0.18392,0.00015,14.76402]
[1778510434068,32.66,80829.95,312.3,0.18392,0.00015,14.76402]
[1778510434100,32.66,80821.32,312.3,0.18266,0.00015,14.69913]
[1778510434653,32.66,80821.32,312.3,0.18266,0.00015,14.69913]
[1778510435994,32.66,80824.18,312.3,0.18307,0.00015,14.72034]
[1778510440856,32.66,80824.64,312.3,0.18312,0.00015,14.72255]
[1778510443110,32.66,80817.89,312.3,0.18212,0.00015,14.67126]
[1778510443547,32.66,80815.12,312.3,0.18171,0.00015,14.65018]
[1778510444390,32.66,80815.12,312.3,0.18171,0.00015,14.65018]
[1778510444998,32.65,80807.13,312.3,0.18054,0.00015,14.58966]
[1778510445057,32.65,80807.13,312.3,0.18054,0.00015,14.58966]
[1778510447750,32.65,80804.64,312.3,0.18018,0.00014,14.57074]
[1778510452851,32.65,80809.65,312.3,0.1809,0.00015,14.60801]
[1778510453199,32.65,80809.65,312.3,0.1809,0.00015,14.60801]
[1778510453590,32.65,80816.13,312.3,0.18184,0.00015,14.65668]
[1778510454396,32.65,80819.09,312.3,0.18227,0.00015,14.67892]
[1778510456480,32.65,80827.25,312.3,0.18346,0.00015,14.74013]
[1778510459934,32.65,80820.58,312.3,0.18247,0.00015,14.68955]
[1778510461035,32.65,80817.52,312.3,0.18203,0.00015,14.66652]
[1778510461295,32.65,80815.12,312.3,0.18167,0.00015,14.64816]
[1778510462652,32.65,80812.31,312.3,0.18126,0.00015,14.62682]
[1778510463309,32.65,80823.43,312.3,0.18288,0.00015,14.71058]
[1778510464589,32.65,80824.24,312.3,0.183,0.00015,14.71662]
[1778510464899,32.65,80824.24,312.3,0.183,0.00015,14.71662]
[1778510468260,32.65,80817.26,312.3,0.18198,0.00015,14.66397]
[1778510470844,32.65,80810.81,312.3,0.18104,0.00015,14.61545]
[1778510471366,32.65,80810.2,312.3,0.18095,0.00015,14.61071]
[1778510472397,32.65,80810.2,312.3,0.18095,0.00015,14.61071]
[1778510473185,32.65,80810.03,312.3,0.18092,0.00015,14.60928]
[1778510477295,32.65,80811.27,312.3,0.18109,0.00015,14.61804]
[1778510479693,32.65,80811.22,312.3,0.18107,0.00015,14.6172]
[1778510480093,32.65,80811.22,312.3,0.18107,0.00015,14.6172]
[1778510485465,32.64,80803.74,312.3,0.17998,0.00014,14.56023]
[1778510490500,32.64,80801.03,312.3,0.17958,0.00014,14.53954]
[1778510490789,32.64,80801.03,312.3,0.17958,0.00014,14.53954]
[1778510494799,32.64,80801.48,312.3,0.17959,0.00014,14.53713]
[1778510496938,32.64,80799.63,312.3,0.17932,0.00014,14.52313]
[1778510499226,32.64,80799.06,312.3,0.17923,0.00014,14.51878]
[1778510499967,32.64,80798.92,312.3,0.17921,0.00014,14.51771]
[1778510503924,32.64,80793.04,312.3,0.17837,0.00014,14.47338]
[1778510504400,32.64,80793.04,312.3,0.17837,0.00014,14.47338]
[1778510504938,32.64,80791.85,312.3,0.1782,0.00014,14.46454]
[1778510505033,32.64,80791.12,312.3,0.17809,0.00014,14.45903]
[1778510510153,32.64,80789.12,312.3,0.17779,0.00014,14.44343]
[1778510510807,32.64,80790.1,312.3,0.17793,0.00014,14.45073]
[1778510513751,32.64,80788.26,312.3,0.17766,0.00014,14.43647]
[1778510513803,32.64,80789.68,312.3,0.17787,0.00014,14.44719]
[1778510516268,32.64,80793.35,312.3,0.1784,0.00014,14.47508]
[1778510516542,32.64,80793.35,312.3,0.1784,0.00014,14.47508]
[1778510516870,32.64,80796.0,312.3,0.17878,0.00014,14.49513]
[1778510516876,32.64,80796.0,312.3,0.17878,0.00014,14.49513]
[1778510517015,32.64,80796.0,312.3,0.17878,0.00014,14.49513]
[1778510517541,32.64,80807.2,312.3,0.1804,0.00015,14.57953]
[1778510518309,32.64,80817.49,312.3,0.1819,0.00015,14.65705]
[1778510518704,32.64,80817.49,312.3,0.1819,0.00015,14.65705]
[1778510519236,32.64,80817.49,312.3,0.1819,0.00015,14.65705]
[1778510519941,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510520178,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510520309,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510520333,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510520342,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510520466,32.64,80822.31,312.3,0.18259,0.00015,14.69299]
[1778510521716,32.64,80826.3,312.3,0.18317,0.00015,14.72281]
[1778510522147,32.64,80826.3,312.3,0.18317,0.00015,14.72281]
[1778510523496,32.64,80827.19,312.3,0.1833,0.00015,14.72927]
[1778510523542,32.64,80827.19,312.3,0.1833,0.00015,14.72927]
[1778510523559,32.64,80824.42,312.3,0.18289,0.00015,14.70796]
[1778510524779,32.64,80824.46,312.3,0.18289,0.00015,14.70826]
[1778510525605,32.64,80824.33,312.3,0.18287,0.00015,14.70721]
[1778510525746,32.64,80824.48,312.3,0.18289,0.00015,14.70827]
[1778510526643,32.64,80824.48,312.3,0.18289,0.00015,14.70827]
[1778510527173,32.64,80824.48,312.3,0.18289,0.00015,14.70827]
[1778510527246,32.64,80824.48,312.3,0.18289,0.00015,14.70827]
[1778510527523,32.64,80827.29,312.3,0.18329,0.00015,14.72894]
[1778510529507,32.64,80828.85,312.3,0.18352,0.00015,14.74068]
[1778510532083,32.64,80829.49,312.3,0.18361,0.00015,14.74526]
[1778510534197,32.63,80827.35,312.3,0.18329,0.00015,14.72901]
[1778510536526,32.63,80829.51,312.3,0.18361,0.00015,14.74514]
[1778510536563,32.63,80826.14,312.3,0.18311,0.00015,14.71966]
[1778510538275,32.63,80820.96,312.3,0.18235,0.00015,14.68066]
[1778510538311,32.63,80819.42,312.3,0.18212,0.00015,14.66868]
[1778510539034,32.63,80819.42,312.3,0.18212,0.00015,14.66868]
[1778510540272,32.63,80820.35,312.3,0.18226,0.00015,14.67568]
[1778510540373,32.63,80819.53,312.3,0.18214,0.00015,14.66951]
[1778510545138,32.63,80817.36,312.3,0.18181,0.00015,14.65257]
[1778510545277,32.63,80817.36,312.3,0.18181,0.00015,14.65257]
[1778510545949,32.63,80816.77,312.3,0.18172,0.00015,14.64779]
[1778510546374,32.63,80816.77,312.3,0.18172,0.00015,14.64779]
[1778510547851,32.63,80817.4,312.3,0.18181,0.00015,14.65236]
[1778510548491,32.63,80817.4,312.3,0.18181,0.00015,14.65236]
[1778510551792,32.63,80824.24,312.3,0.18279,0.00015,14.70315]
[1778510552351,32.63,80824.24,312.3,0.18279,0.00015,14.70315]
[1778510553947,32.63,80816.26,312.3,0.18156,0.00015,14.63689]
[1778510559277,32.62,80812.76,312.3,0.18104,0.00015,14.60995]
[1778510559289,32.62,80812.76,312.3,0.18104,0.00015,14.60995]
[1778510559344,32.62,80812.76,312.3,0.18104,0.00015,14.60995]
[1778510559795,32.62,80812.26,312.3,0.18096,0.00015,14.60597]
[1778510560281,32.62,80812.26,312.3,0.18096,0.00015,14.60597]
[1778510562028,32.62,80809.38,312.3,0.18054,0.00015,14.58409]
[1778510562837,32.62,80807.87,312.3,0.18032,0.00015,14.5727]
[1778510563418,32.62,80807.87,312.3,0.18032,0.00015,14.5727]
[1778510564088,32.62,80808.7,312.3,0.18044,0.00015,14.57883]
[1778510564509,32.62,80808.7,312.3,0.18044,0.00015,14.57883]
[1778510565846,32.62,80810.57,312.3,0.18071,0.00015,14.59284]
[1778510570044,32.62,80804.4,312.3,0.17981,0.00014,14.54612]
[1778510570048,32.62,80804.4,312.3,0.17981,0.00014,14.54612]
[1778510571973,32.62,80800.73,312.3,0.17928,0.00014,14.51844]
[1778510573104,32.62,80798.2,312.3,0.17891,0.00014,14.49934]
[1778510577659,32.62,80794.37,312.3,0.17837,0.00014,14.47077]
[1778510580050,32.62,80794.66,312.3,0.17841,0.00014,14.47317]
[1778510584488,32.63,80797.17,312.3,0.17879,0.00014,14.49265]
[1778510584613,32.63,80797.17,312.3,0.17879,0.00014,14.49265]
[1778510584659,32.63,80799.46,312.3,0.17912,0.00014,14.50999]
[1778510585967,32.63,80805.33,312.3,0.17997,0.00014,14.55428]
[1778510586544,32.63,80805.33,312.3,0.17997,0.00014,14.55428]
[1778510590238,32.63,80809.09,312.3,0.18051,0.00015,14.58259]
[1778510591547,32.63,80808.65,312.3,0.18045,0.00015,14.57923]
[1778510592077,32.63,80809.7,312.3,0.1806,0.00015,14.58707]
[1778510592356,32.63,80821.46,312.3,0.18231,0.00015,14.67569]
[1778510593107,32.63,80821.46,312.3,0.18231,0.00015,14.67569]
[1778510593175,32.63,80821.46,312.3,0.18231,0.00015,14.67569]
[1778510593237,32.63,80830.01,312.3,0.18356,0.00015,14.74001]
[1778510593991,32.63,80830.01,312.3,0.18356,0.00015,14.74001]
[1778510594286,32.63,80830.01,312.3,0.18356,0.00015,14.74001]
[1778510595075,32.62,80831.12,312.3,0.18372,0.00015,14.74795]
[1778510595586,32.62,80831.12,312.3,0.18372,0.00015,14.74795]
[1778510595630,32.62,80831.7,312.3,0.1838,0.00015,14.75206]
[1778510596203,32.62,80831.7,312.3,0.1838,0.00015,14.75206]
[1778510596912,32.62,80829.52,312.3,0.18348,0.00015,14.73566]
[1778510597229,32.62,80829.52,312.3,0.18348,0.00015,14.73566]
[1778510597626,32.62,80829.52,312.3,0.18348,0.00015,14.73566]
[1778510598608,32.62,80830.6,312.3,0.18363,0.00015,14.74337]
[1778510601632,32.62,80830.2,312.3,0.18356,0.00015,14.74011]
[1778510602263,32.62,80831.54,312.3,0.18375,0.00015,14.74967]
[1778510602300,32.62,80832.14,312.3,0.18384,0.00015,14.75419]
[1778510602900,32.62,80832.14,312.3,0.18384,0.00015,14.75419]
[1778510603307,32.62,80830.88,312.3,0.18365,0.00015,14.74444]
[1778510606367,32.62,80832.1,312.3,0.18383,0.00015,14.75356]
[1778510607048,32.62,80829.98,312.3,0.18351,0.00015,14.73752]
[1778510607335,32.62,80828.31,312.3,0.18327,0.00015,14.72495]
[1778510612371,32.62,80830.55,312.3,0.18353,0.00015,14.73523]
[1778510615611,32.61,80830.69,312.3,0.18353,0.00015,14.73563]
[1778510616398,32.61,80821.53,312.3,0.18218,0.00015,14.66621]
[1778510619419,32.61,80816.76,312.3,0.18148,0.00015,14.63003]
[1778510619423,32.61,80812.88,312.3,0.18092,0.00015,14.6007]
[1778510620656,32.61,80812.88,312.3,0.18092,0.00015,14.6007]
[1778510620945,32.61,80807.77,312.3,0.18017,0.00015,14.56208]
[1778510626468,32.61,80813.59,312.3,0.18101,0.00015,14.60572]
[1778510631503,32.61,80814.88,312.3,0.18119,0.00015,14.61502]
[1778510634390,32.61,80810.5,312.3,0.18055,0.00015,14.58186]
[1778510636607,32.61,80805.61,312.3,0.17984,0.00015,14.54492]
[1778510638564,32.61,80802.1,312.3,0.17933,0.00014,14.51848]
[1778510638570,32.61,80802.1,312.3,0.17933,0.00014,14.51848]
[1778510638776,32.61,80800.1,312.3,0.17904,0.00014,14.50343]
[1778510642890,32.61,80797.43,312.3,0.17866,0.00014,14.48346]
[1778510643008,32.61,80797.43,312.3,0.17866,0.00014,14.48346]
[1778510644733,32.61,80802.45,312.3,0.17938,0.00014,14.52118]
[1778510646498,32.61,80805.62,312.3,0.17984,0.00015,14.54498]
[1778510646555,32.61,80805.62,312.3,0.17984,0.00015,14.54498]
[1778510646621,32.61,80805.62,312.3,0.17984,0.00015,14.54498]
[1778510646754,32.61,80806.77,312.3,0.18001,0.00015,14.5535]
[1778510651770,32.61,80812.41,312.3,0.18082,0.00015,14.59585]
[1778510655175,32.61,80814.76,312.3,0.18116,0.00015,14.6134]
[1778510655239,32.61,80814.76,312.3,0.18116,0.00015,14.6134]
[1778510655447,32.61,80814.76,312.3,0.18116,0.00015,14.6134]
[1778510657290,32.61,80803.77,312.3,0.17956,0.00014,14.53041]
[1778510659819,32.61,80801.0,312.3,0.17916,0.00014,14.50962]
[1778510660021,32.61,80801.0,312.3,0.17916,0.00014,14.50962]
[1778510660337,32.61,80801.0,312.3,0.17916,0.00014,14.50962]
[1778510660708,32.61,80789.27,312.3,0.17747,0.00014,14.42089]
[1778510664486,32.61,80788.08,312.3,0.1773,0.00014,14.41189]
[1778510665099,32.61,80785.64,312.3,0.17695,0.00014,14.39347]
[1778510665135,32.61,80785.64,312.3,0.17695,0.00014,14.39347]
[1778510665732,32.61,80785.07,312.3,0.17687,0.00014,14.38916]
[1778510666048,32.61,80785.07,312.3,0.17687,0.00014,14.38916]
[1778510666665,32.61,80785.07,312.3,0.17687,0.00014,14.38916]
[1778510666085,32.61,80780.87,312.3,0.17626,0.00014,14.35745]
[1778510667279,32.61,80780.87,312.3,0.17626,0.00014,14.35745]
[1778510671189,32.61,80778.54,312.3,0.17592,0.00014,14.33934]
[1778510671289,32.61,80780.6,312.3,0.17616,0.00014,14.34934]
[1778510672267,32.61,80780.6,312.3,0.17616,0.00014,14.34934]
[1778510672298,32.61,80780.98,312.3,0.17622,0.00014,14.3523]
[1778510672953,32.61,80780.98,312.3,0.17622,0.00014,14.3523]
[1778510673047,32.61,80781.83,312.3,0.17634,0.00014,14.3586]
[1778510678834,32.61,80779.82,312.3,0.17606,0.00014,14.344]
[1778510679898,32.61,80779.82,312.3,0.17606,0.00014,14.344]
[1778510679939,32.61,80779.59,312.3,0.17603,0.00014,14.34237]
[1778510686672,32.61,80781.51,312.3,0.1763,0.00014,14.35632]
[1778510690380,32.61,80775.69,312.3,0.17546,0.00014,14.31199]
[1778510695986,32.61,80771.7,312.3,0.17488,0.00014,14.2816]
[1778510701062,32.61,80770.59,312.3,0.17473,0.00014,14.27328]
[1778510706131,32.61,80767.22,312.3,0.17425,0.00014,14.24789]
[1778510706681,32.61,80767.22,312.3,0.17425,0.00014,14.24789]
[1778510710155,32.61,80763.44,312.3,0.17372,0.00014,14.21955]
[1778510710224,32.61,80763.34,312.3,0.1737,0.00014,14.21888]
[1778510713824,32.61,80764.75,312.3,0.17391,0.00014,14.22969]
[1778510715275,32.61,80765.33,312.3,0.17399,0.00014,14.23411]
[1778510719258,32.61,80774.33,312.3,0.17527,0.00014,14.30217]
[1778510721214,32.61,80775.22,312.3,0.1754,0.00014,14.30883]
[1778510724024,32.61,80776.42,312.3,0.17556,0.00014,14.31767]
[1778510725130,32.61,80780.5,312.3,0.17615,0.00014,14.34845]
[1778510727278,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727295,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727311,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727523,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727533,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727688,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510727743,32.61,80778.72,312.3,0.17589,0.00014,14.33465]
[1778510728071,32.61,80774.7,312.3,0.17531,0.00014,14.30418]
[1778510728517,32.61,80774.7,312.3,0.17531,0.00014,14.30418]
[1778510728591,32.61,80774.7,312.3,0.17531,0.00014,14.30418]
[1778510728726,32.61,80754.61,312.3,0.17245,0.00014,14.15206]
[1778510729760,32.61,80745.63,312.3,0.17119,0.00014,14.08406]
[1778510731608,32.61,80755.86,312.3,0.17258,0.00014,14.15603]
[1778510732770,32.61,80755.86,312.3,0.17258,0.00014,14.15603]
[1778510733008,32.61,80759.8,312.3,0.17314,0.00014,14.18575]
[1778510738713,32.6,80754.07,312.3,0.17232,0.00014,14.14207]
[1778510739905,32.6,80763.48,312.3,0.17365,0.00014,14.21315]
[1778510740853,32.6,80764.33,312.3,0.17377,0.00014,14.21942]
[1778510744448,32.6,80756.72,312.3,0.17268,0.00014,14.16149]
[1778510745722,32.6,80754.66,312.3,0.17239,0.00014,14.14569]
[1778510750806,32.6,80750.08,312.3,0.17173,0.00014,14.11068]
[1778510756312,32.6,80747.4,312.3,0.17135,0.00014,14.09008]
[1778510757498,32.6,80746.89,312.3,0.17128,0.00014,14.08617]
[1778510757515,32.6,80742.15,312.3,0.17061,0.00014,14.05021]
[1778510763500,32.6,80739.21,312.3,0.17018,0.00014,14.02713]
[1778510765602,32.6,80744.0,312.3,0.17085,0.00014,14.06306]
[1778510765676,32.6,80743.85,312.3,0.17082,0.00014,14.06145]
[1778510767157,32.6,80738.84,312.3,0.17012,0.00014,14.02347]
[1778510772534,32.59,80734.73,312.3,0.16952,0.00014,13.99106]
[1778510776642,32.59,80734.84,312.3,0.16952,0.00014,13.99153]
[1778510777635,32.59,80734.47,312.3,0.16946,0.00014,13.9882]
[1778510778702,32.59,80733.78,312.3,0.16936,0.00014,13.98279]
[1778510778759,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510778869,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510778877,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510778943,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779332,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779619,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779653,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779765,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779810,32.59,80723.17,312.3,0.16788,0.00014,13.90215]
[1778510779737,32.59,80714.4,312.3,0.16666,0.00014,13.83555]
[1778510780340,32.59,80714.4,312.3,0.16666,0.00014,13.83555]
[1778510780593,32.59,80699.88,312.3,0.16466,0.00014,13.72536]
[1778510781556,32.59,80699.88,312.3,0.16466,0.00014,13.72536]
[1778510782781,32.59,80693.22,312.3,0.16373,0.00014,13.67404]
[1778510783741,32.59,80690.34,312.3,0.16333,0.00014,13.65194]
[1778510783823,32.59,80690.34,312.3,0.16333,0.00014,13.65194]
[1778510786443,32.59,80694.17,312.3,0.16384,0.00014,13.68031]
[1778510788147,32.58,80708.65,312.3,0.16583,0.00014,13.78966]
[1778510788185,32.58,80708.65,312.3,0.16583,0.00014,13.78966]
[1778510788705,32.58,80708.65,312.3,0.16583,0.00014,13.78966]
[1778510788791,32.58,80709.89,312.3,0.16599,0.00014,13.79891]
[1778510788911,32.58,80709.89,312.3,0.16599,0.00014,13.79891]
[1778510788960,32.58,80709.89,312.3,0.16599,0.00014,13.79891]
[1778510789918,32.58,80712.01,312.3,0.16628,0.00014,13.81484]
[1778510790656,32.58,80712.01,312.3,0.16628,0.00014,13.81484]
[1778510791153,32.58,80716.47,312.3,0.1669,0.00014,13.8485]
[1778510791226,32.58,80716.47,312.3,0.1669,0.00014,13.8485]
[1778510791252,32.58,80716.47,312.3,0.1669,0.00014,13.8485]
[1778510791461,32.58,80716.47,312.3,0.1669,0.00014,13.8485]
[1778510791673,32.58,80723.86,312.3,0.16787,0.00014,13.89897]
[1778510793289,32.58,80726.05,312.3,0.16817,0.00014,13.91553]
[1778510794224,32.58,80733.79,312.3,0.16925,0.00014,13.97418]
[1778510796714,32.58,80737.38,312.3,0.16975,0.00014,14.00111]
[1778510797062,32.58,80735.48,312.3,0.16948,0.00014,13.98652]
[1778510797156,32.58,80735.48,312.3,0.16948,0.00014,13.98652]
[1778510797417,32.58,80735.48,312.3,0.16948,0.00014,13.98652]
[1778510797946,32.58,80735.05,312.3,0.16942,0.00014,13.98309]
[1778510799723,32.58,80736.41,312.3,0.16961,0.00014,13.99326]
[1778510800717,32.58,80736.27,312.3,0.16958,0.00014,13.99203]
[1778510802249,32.58,80735.37,312.3,0.16945,0.00014,13.98489]
[1778510802404,32.58,80735.37,312.3,0.16945,0.00014,13.98489]
[1778510802419,32.58,80735.37,312.3,0.16945,0.00014,13.98489]
[1778510802433,32.58,80735.37,312.3,0.16945,0.00014,13.98489]
[1778510804645,32.58,80743.82,312.3,0.17063,0.00014,14.04861]
[1778510807430,32.58,80751.57,312.3,0.17171,0.00014,14.10665]
[1778510808997,32.58,80765.08,312.3,0.17361,0.00014,14.20838]
[1778510813096,32.57,80767.05,312.3,0.17385,0.00014,14.22158]
[1778510813684,32.57,80767.05,312.3,0.17385,0.00014,14.22158]
[1778510818864,32.56,80765.56,312.3,0.1736,0.00014,14.20789]
[1778510820880,32.56,80756.85,312.3,0.17235,0.00014,14.14109]
[1778510825147,32.56,80767.7,312.3,0.17386,0.00014,14.22191]
[1778510826558,32.56,80767.7,312.3,0.17386,0.00014,14.22191]
[1778510826866,32.56,80768.07,312.3,0.17389,0.00014,14.22384]
[1778510831099,32.55,80764.57,312.3,0.17338,0.00014,14.19626]
[1778510831102,32.55,80764.57,312.3,0.17338,0.00014,14.19626]
[1778510831611,32.55,80762.41,312.3,0.17307,0.00014,14.17988]
[1778510832208,32.55,80762.41,312.3,0.17307,0.00014,14.17988]
[1778510832212,32.55,80762.41,312.3,0.17307,0.00014,14.17988]
[1778510832652,32.55,80759.84,312.3,0.1727,0.00014,14.16026]
[1778510834075,32.55,80757.49,312.3,0.17237,0.00014,14.14231]
[1778510834363,32.55,80757.49,312.3,0.17237,0.00014,14.14231]
[1778510834551,32.55,80757.49,312.3,0.17237,0.00014,14.14231]
[1778510834890,32.55,80758.01,312.3,0.17244,0.00014,14.14613]
[1778510835432,32.55,80758.01,312.3,0.17244,0.00014,14.14613]
[1778510835464,32.55,80756.91,312.3,0.17228,0.00014,14.13779]
[1778510835985,32.55,80756.91,312.3,0.17228,0.00014,14.13779]
[1778510836114,32.55,80756.91,312.3,0.17228,0.00014,14.13779]
[1778510836778,32.55,80756.91,312.3,0.17228,0.00014,14.13779]
[1778510838384,32.55,80756.86,312.3,0.17227,0.00014,14.13696]
[1778510838395,32.55,80756.37,312.3,0.1722,0.00014,14.13313]
[1778510839685,32.55,80756.37,312.3,0.1722,0.00014,14.13313]
[1778510839809,32.55,80756.37,312.3,0.1722,0.00014,14.13313]
[1778510839812,32.55,80756.37,312.3,0.1722,0.00014,14.13313]
[1778510839880,32.55,80756.95,312.3,0.17228,0.00014,14.13763]
[1778510842148,32.55,80751.65,312.3,0.17152,0.00014,14.09711]
[1778510842153,32.55,80751.65,312.3,0.17152,0.00014,14.09711]
[1778510844722,32.55,80748.28,312.3,0.17103,0.00014,14.07075]
[1778510847943,32.55,80753.52,312.3,0.17176,0.00014,14.10975]
[1778510848737,32.55,80757.47,312.3,0.17231,0.00014,14.13932]
[1778510850062,32.55,80760.25,312.3,0.1727,0.00014,14.16041]
[1778510850622,32.55,80760.25,312.3,0.1727,0.00014,14.16041]
[1778510851080,32.55,80755.88,312.3,0.17208,0.00014,14.127]
[1778510852802,32.55,80749.92,312.3,0.17119,0.00014,14.07629]
[1778510852902,32.55,80752.76,312.3,0.17159,0.00014,14.09773]
[1778510854081,32.55,80753.69,312.3,0.17172,0.00014,14.10479]
[1778510854128,32.55,80753.69,312.3,0.17172,0.00014,14.10479]
[1778510854254,32.55,80753.69,312.3,0.17172,0.00014,14.10479]
[1778510854295,32.55,80753.69,312.3,0.17172,0.00014,14.10479]
[1778510854396,32.54,80758.26,312.3,0.17236,0.00014,14.13922]
[1778510855783,32.54,80758.26,312.3,0.17236,0.00014,14.13922]
[1778510859815,32.54,80770.27,312.3,0.17406,0.00014,14.22981]
[1778510860888,32.54,80760.12,312.3,0.17261,0.00014,14.15237]
[1778510864582,32.54,80763.05,312.3,0.17302,0.00014,14.17434]
[1778510864855,32.54,80763.05,312.3,0.17302,0.00014,14.17434]
[1778510864863,32.54,80760.3,312.3,0.17262,0.00014,14.1532]
[1778510865111,32.54,80760.3,312.3,0.17262,0.00014,14.1532]
[1778510865877,32.54,80745.36,312.3,0.17051,0.00014,14.03962]
[1778510871560,32.54,80739.88,312.3,0.16973,0.00014,13.99744]
[1778510875892,32.54,80739.03,312.3,0.1696,0.00014,13.99044]
[1778510879256,32.54,80743.95,312.3,0.17028,0.00014,14.02722]
[1778510880713,32.54,80745.11,312.3,0.17044,0.00014,14.03585]
[1778510881242,32.53,80748.59,312.3,0.17092,0.00014,14.06186]
[1778510881267,32.53,80748.59,312.3,0.17092,0.00014,14.06186]
[1778510881303,32.53,80748.59,312.3,0.17092,0.00014,14.06186]
[1778510881662,32.53,80755.96,312.3,0.17196,0.00014,14.11781]
[1778510884817,32.53,80758.8,312.3,0.17236,0.00014,14.13906]
[1778510887408,32.53,80756.31,312.3,0.172,0.00014,14.11982]
[1778510887876,32.53,80753.91,312.3,0.17165,0.00014,14.10121]
[1778510891391,32.53,80744.93,312.3,0.17037,0.00014,14.03241]
[1778510892960,32.53,80744.93,312.3,0.17037,0.00014,14.03241]
[1778510893726,32.53,80745.03,312.3,0.17038,0.00014,14.03299]
[1778510895600,32.53,80743.95,312.3,0.17022,0.00014,14.02444]
[1778510901101,32.53,80742.55,312.3,0.17,0.00014,14.01254]
[1778510902498,32.53,80739.95,312.3,0.16963,0.00014,13.99252]
[1778510905159,32.53,80743.33,312.3,0.1701,0.00014,14.01794]
[1778510907152,32.52,80742.15,312.3,0.16993,0.00014,14.00866]
[1778510912538,32.52,80735.65,312.3,0.16896,0.00014,13.95319]
[1778510917573,32.52,80731.46,312.3,0.16837,0.00014,13.92108]
[1778510920361,32.52,80734.49,312.3,0.16879,0.00014,13.94403]
[1778510921062,32.52,80734.64,312.3,0.16881,0.00014,13.94514]
[1778510921118,32.52,80734.64,312.3,0.16881,0.00014,13.94514]
[1778510921788,32.52,80734.64,312.3,0.16881,0.00014,13.94514]
[1778510922520,32.52,80735.37,312.3,0.16891,0.00014,13.95055]
[1778510922564,32.52,80735.37,312.3,0.16891,0.00014,13.95055]
[1778510923345,32.52,80736.28,312.3,0.16904,0.00014,13.9574]
[1778510923591,32.52,80736.28,312.3,0.16904,0.00014,13.9574]
[1778510924451,32.52,80730.28,312.3,0.1682,0.00014,13.91179]
[1778510924622,32.52,80725.33,312.3,0.1675,0.00014,13.87409]
[1778510926732,32.52,80716.8,312.3,0.16631,0.00014,13.80878]
[1778510927244,32.52,80716.8,312.3,0.16631,0.00014,13.80878]
[1778510930049,32.52,80705.42,312.3,0.16473,0.00014,13.72162]
[1778510930061,32.52,80705.42,312.3,0.16473,0.00014,13.72162]
[1778510930664,32.52,80714.45,312.3,0.16597,0.00014,13.79015]
[1778510931926,32.52,80714.45,312.3,0.16597,0.00014,13.79015]
[1778510931986,32.52,80718.0,312.3,0.16646,0.00014,13.81702]
[1778510933870,32.52,80728.42,312.3,0.16791,0.00014,13.89633]
[1778510935107,32.52,80728.31,312.3,0.1679,0.00014,13.8955]
[1778510937151,32.52,80730.54,312.3,0.16821,0.00014,13.91237]
[1778510937374,32.52,80730.54,312.3,0.16821,0.00014,13.91237]
[1778510938020,32.52,80731.74,312.3,0.16837,0.00014,13.92144]
[1778510941070,32.52,80728.15,312.3,0.16787,0.00014,13.89399]
[1778510946781,32.52,80728.73,312.3,0.16795,0.00014,13.89833]
[1778510947150,32.52,80728.73,312.3,0.16795,0.00014,13.89833]
[1778510950902,32.52,80729.43,312.3,0.16805,0.00014,13.90358]
[1778510950987,32.52,80728.85,312.3,0.16796,0.00014,13.89915]
[1778510951353,32.52,80728.85,312.3,0.16796,0.00014,13.89915]
[1778510952823,32.52,80729.57,312.3,0.16806,0.00014,13.9046]
[1778510954264,32.52,80728.53,312.3,0.16792,0.00014,13.89668]
[1778510954946,32.52,80728.53,312.3,0.16792,0.00014,13.89668]
[1778510955663,32.52,80728.54,312.3,0.16792,0.00014,13.89652]
[1778510957021,32.52,80728.21,312.3,0.16787,0.00014,13.89401]
[1778510957039,32.52,80728.82,312.3,0.16795,0.00014,13.89865]
[1778510957858,32.52,80726.49,312.3,0.16763,0.00014,13.8807]
[1778510959872,32.51,80715.64,312.3,0.16611,0.00014,13.79782]
[1778510961915,32.51,80715.16,312.3,0.16604,0.00014,13.79406]
[1778510963900,32.51,80705.65,312.3,0.16472,0.00014,13.72104]
[1778510968935,32.51,80705.31,312.3,0.16465,0.00014,13.71743]
[1778510970694,32.51,80704.03,312.3,0.16447,0.00014,13.70746]
[1778510975984,32.51,80707.79,312.3,0.16491,0.00014,13.72919]
[1778510981022,32.5,80701.67,312.3,0.16405,0.00014,13.68144]
[1778510986057,32.5,80708.31,312.3,0.16494,0.00014,13.73072]
[1778510987060,32.5,80708.31,312.3,0.16494,0.00014,13.73072]
[1778510992682,32.5,80716.42,312.3,0.16603,0.00014,13.79098]
[1778510992734,32.5,80716.42,312.3,0.16603,0.00014,13.79098]
[1778510993676,32.5,80715.63,312.3,0.16591,0.00014,13.7843]
[1778510993692,32.5,80717.06,312.3,0.16611,0.00014,13.79518]
[1778510997655,32.5,80722.74,312.3,0.1669,0.00014,13.83838]
[1778511001168,32.5,80725.99,312.3,0.16735,0.00014,13.86307]
[1778511001858,32.5,80725.99,312.3,0.16735,0.00014,13.86307]
[1778511002103,32.5,80726.84,312.3,0.16747,0.00014,13.86951]
[1778511004536,32.49,80734.88,312.3,0.16859,0.00014,13.93064]
[1778511008482,32.49,80736.19,312.3,0.16877,0.00014,13.94024]
[1778511009859,32.49,80735.22,312.3,0.16863,0.00014,13.93268]
[1778511011175,32.49,80725.07,312.3,0.16721,0.00014,13.85546]
[1778511014945,32.49,80725.37,312.3,0.16725,0.00014,13.85774]
[1778511017148,32.49,80725.37,312.3,0.16725,0.00014,13.85774]
[1778511017163,32.49,80725.37,312.3,0.16725,0.00014,13.85774]
[1778511022325,32.49,80731.38,312.3,0.16808,0.00014,13.90322]
[1778511027148,32.49,80727.63,312.3,0.16756,0.00014,13.87453]
[1778511031054,32.49,80727.71,312.3,0.16757,0.00014,13.87516]
[1778511031154,32.49,80729.86,312.3,0.16782,0.00014,13.88601]
[1778511031937,32.49,80729.86,312.3,0.16782,0.00014,13.88601]
[1778511031968,32.49,80727.98,312.3,0.16756,0.00014,13.87171]
[1778511033883,32.49,80723.44,312.3,0.16692,0.00014,13.83698]
[1778511033982,32.49,80721.41,312.3,0.16664,0.00014,13.82137]
[1778511035089,32.49,80721.41,312.3,0.16664,0.00014,13.82137]
[1778511035419,32.49,80721.64,312.3,0.16667,0.00014,13.82319]
[1778511040454,32.49,80721.86,312.3,0.16668,0.00014,13.82397]
[1778511042398,32.49,80721.54,312.3,0.16664,0.00014,13.82136]
[1778511045108,32.49,80720.15,312.3,0.16643,0.00014,13.81038]
[1778511045489,32.49,80720.41,312.3,0.16646,0.00014,13.81192]
[1778511046410,32.49,80720.41,312.3,0.16646,0.00014,13.81192]
[1778511046510,32.49,80720.41,312.3,0.16646,0.00014,13.81193]
[1778511047840,32.49,80720.41,312.3,0.16646,0.00014,13.81193]
[1778511047906,32.49,80720.51,312.3,0.16647,0.00014,13.81247]
[1778511048523,32.49,80720.51,312.3,0.16647,0.00014,13.81247]
[1778511048550,32.49,80720.51,312.3,0.16647,0.00014,13.81247]
[1778511048993,32.49,80720.51,312.3,0.16647,0.00014,13.81247]
[1778511049019,32.49,80731.82,312.3,0.16804,0.00014,13.89829]
[1778511052605,32.49,80739.32,312.3,0.16909,0.00014,13.95514]
[1778511053323,32.49,80739.99,312.3,0.16918,0.00014,13.96014]
[1778511054133,32.49,80740.43,312.3,0.16924,0.00014,13.96338]
[1778511054919,32.49,80740.43,312.3,0.16924,0.00014,13.96338]
[1778511057147,32.48,80742.14,312.3,0.16948,0.00014,13.97608]
[1778511058668,32.48,80742.8,312.3,0.16957,0.00014,13.98099]
[1778511060047,32.48,80742.19,312.3,0.16948,0.00014,13.97624]
[1778511061147,32.48,80736.22,312.3,0.16864,0.00014,13.93066]
[1778511061180,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061259,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061262,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061378,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061389,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061480,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061525,32.48,80735.21,312.3,0.1685,0.00014,13.92294]
[1778511061902,32.48,80753.43,312.3,0.17106,0.00014,14.06154]
[1778511062650,32.48,80753.43,312.3,0.17106,0.00014,14.06154]
[1778511062903,32.48,80753.43,312.3,0.17106,0.00014,14.06154]
[1778511063125,32.48,80760.49,312.3,0.17205,0.00014,14.11489]
[1778511064155,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064165,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064181,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064379,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064385,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064471,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064478,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064567,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064617,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064752,32.48,80767.77,312.3,0.17309,0.00014,14.17022]
[1778511064790,32.48,80782.77,312.3,0.17523,0.00014,14.2842]
[1778511065439,32.48,80782.77,312.3,0.17523,0.00014,14.2842]
[1778511065995,32.48,80782.77,312.3,0.17523,0.00014,14.2842]
[1778511066436,32.48,80790.3,312.3,0.17631,0.00014,14.34118]
[1778511066897,32.48,80800.7,312.3,0.17781,0.00014,14.42007]
[1778511069190,32.48,80805.84,312.3,0.17855,0.00015,14.45875]
[1778511069666,32.48,80795.52,312.3,0.17706,0.00014,14.38048]
[1778511072053,32.48,80791.51,312.3,0.17647,0.00014,14.34988]
[1778511072321,32.48,80790.94,312.3,0.17639,0.00014,14.34529]
[1778511073946,32.48,80783.73,312.3,0.17535,0.00014,14.29056]
[1778511074004,32.48,80783.73,312.3,0.17535,0.00014,14.29056]
[1778511074077,32.48,80783.73,312.3,0.17535,0.00014,14.29056]
[1778511074141,32.48,80777.61,312.3,0.17447,0.00014,14.24401]
[1778511074230,32.48,80777.61,312.3,0.17447,0.00014,14.24401]
[1778511075040,32.48,80766.79,312.3,0.17292,0.00014,14.16145]
[1778511077940,32.48,80757.91,312.3,0.17165,0.00014,14.09339]
[1778511078163,32.48,80757.91,312.3,0.17165,0.00014,14.09339]
[1778511078630,32.48,80757.91,312.3,0.17165,0.00014,14.09339]
[1778511083887,32.47,80758.51,312.3,0.17171,0.00014,14.0967]
[1778511084785,32.47,80759.19,312.3,0.1718,0.00014,14.10161]
[1778511087146,32.47,80768.93,312.3,0.17317,0.00014,14.17479]
[1778511091435,32.47,80770.44,312.3,0.1733,0.00014,14.17891]
[1778511091977,32.47,80770.44,312.3,0.1733,0.00014,14.17891]
[1778511092048,32.47,80770.44,312.3,0.1733,0.00014,14.17891]
[1778511092153,32.47,80769.63,312.3,0.17318,0.00014,14.17255]
[1778511092914,32.47,80782.08,312.3,0.17496,0.00014,14.26716]
[1778511097145,32.47,80783.94,312.3,0.17522,0.00014,14.28091]
[1778511102868,32.46,80784.25,312.3,0.17525,0.00014,14.28268]
[1778511107937,32.46,80779.34,312.3,0.17453,0.00014,14.24459]
[1778511108747,32.46,80779.34,312.3,0.17453,0.00014,14.24459]
[1778511110870,32.46,80776.22,312.3,0.17408,0.00014,14.22071]
[1778511110903,32.46,80776.22,312.3,0.17408,0.00014,14.22071]
[1778511111033,32.46,80776.22,312.3,0.17408,0.00014,14.22071]
[1778511111056,32.46,80776.22,312.3,0.17408,0.00014,14.22071]
[1778511111620,32.46,80783.14,312.3,0.17507,0.00014,14.27323]
[1778511111965,32.46,80798.29,312.3,0.17725,0.00014,14.38822]
[1778511114138,32.46,80802.58,312.3,0.17787,0.00014,14.42057]
[1778511114140,32.46,80802.58,312.3,0.17787,0.00014,14.42057]
[1778511114346,32.46,80804.13,312.3,0.17809,0.00015,14.43208]
[1778511114401,32.46,80804.13,312.3,0.17809,0.00015,14.43208]
[1778511114424,32.46,80804.13,312.3,0.17809,0.00015,14.43208]
[1778511114467,32.46,80804.13,312.3,0.17809,0.00015,14.43208]
[1778511114986,32.46,80809.84,312.3,0.17892,0.00015,14.47531]
[1778511115820,32.46,80809.84,312.3,0.17892,0.00015,14.47531]
[1778511116320,32.46,80815.93,312.3,0.1798,0.00015,14.52135]
[1778511117148,32.46,80815.93,312.3,0.1798,0.00015,14.52135]
[1778511117801,32.46,80815.91,312.3,0.1798,0.00015,14.52101]
[1778511118340,32.46,80815.35,312.3,0.17971,0.00015,14.51678]
[1778511118396,32.46,80815.35,312.3,0.17971,0.00015,14.51678]
[1778511119132,32.46,80817.89,312.3,0.18009,0.00015,14.53605]
[1778511124060,32.46,80817.23,312.3,0.17999,0.00015,14.53104]
[1778511124105,32.46,80817.23,312.3,0.17999,0.00015,14.53104]
[1778511124203,32.46,80817.23,312.3,0.17999,0.00015,14.53104]
[1778511126225,32.46,80826.7,312.3,0.18137,0.00015,14.60272]
[1778511128355,32.46,80819.76,312.3,0.18036,0.00015,14.55002]
[1778511128997,32.46,80819.76,312.3,0.18036,0.00015,14.55002]
[1778511131536,32.46,80819.03,312.3,0.18024,0.00015,14.54422]
[1778511131538,32.46,80819.03,312.3,0.18024,0.00015,14.54422]
[1778511131612,32.46,80819.03,312.3,0.18024,0.00015,14.54422]
[1778511132112,32.46,80817.13,312.3,0.17996,0.00015,14.52942]
[1778511133239,32.46,80813.67,312.3,0.17945,0.00015,14.5028]
[1778511136030,32.45,80807.24,312.3,0.1785,0.00015,14.45335]
[1778511137219,32.45,80805.14,312.3,0.17819,0.00015,14.43712]
[1778511139063,32.45,80807.53,312.3,0.17852,0.00015,14.45472]
[1778511139736,32.45,80812.03,312.3,0.17917,0.00015,14.48857]
[1778511139844,32.45,80812.03,312.3,0.17917,0.00015,14.48857]
[1778511140168,32.45,80822.63,312.3,0.18071,0.00015,14.56864]
[1778511145203,32.45,80818.03,312.3,0.18,0.00015,14.53195]
[1778511148224,32.44,80827.82,312.3,0.18142,0.00015,14.60509]
[1778511152787,32.44,80823.93,312.3,0.18077,0.00015,14.56895]
[1778511153102,32.44,80823.93,312.3,0.18077,0.00015,14.56895]
[1778511153114,32.44,80823.93,312.3,0.18077,0.00015,14.56895]
[1778511153149,32.44,80823.37,312.3,0.18068,0.00015,14.56416]
[1778511154340,32.44,80828.47,312.3,0.18143,0.00015,14.60282]
[1778511154365,32.44,80829.04,312.3,0.18151,0.00015,14.60713]
[1778511157048,32.44,80823.95,312.3,0.18076,0.00015,14.56833]
[1778511157107,32.44,80824.84,312.3,0.18088,0.00015,14.57473]
[1778511157964,32.44,80824.84,312.3,0.18088,0.00015,14.57473]
[1778511157975,32.44,80824.84,312.3,0.18088,0.00015,14.57473]
[1778511158027,32.44,80824.84,312.3,0.18088,0.00015,14.57473]
[1778511159315,32.44,80834.55,312.3,0.18231,0.00015,14.64832]
[1778511159630,32.44,80834.55,312.3,0.18231,0.00015,14.64832]
[1778511159677,32.44,80835.62,312.3,0.18247,0.00015,14.65636]
[1778511163176,32.44,80835.73,312.3,0.18247,0.00015,14.65664]
[1778511168364,32.43,80832.52,312.3,0.18196,0.00015,14.63051]
[1778511173399,32.43,80832.81,312.3,0.18198,0.00015,14.63128]
[1778511178434,32.42,80833.26,312.3,0.18202,0.00015,14.63343]
[1778511181543,32.42,80833.68,312.3,0.18207,0.00015,14.63611]
[1778511181755,32.42,80833.68,312.3,0.18207,0.00015,14.63611]
[1778511182021,32.42,80833.68,312.3,0.18207,0.00015,14.63611]
[1778511182118,32.42,80837.42,312.3,0.18262,0.00015,14.66411]
[1778511182678,32.42,80845.65,312.3,0.18383,0.00015,14.72644]
[1778511184205,32.42,80845.65,312.3,0.18383,0.00015,14.72644]
[1778511184254,32.42,80845.65,312.3,0.18383,0.00015,14.72644]
[1778511185815,32.42,80854.06,312.3,0.18507,0.00015,14.78972]
[1778511186018,32.42,80854.06,312.3,0.18507,0.00015,14.78972]
[1778511187603,32.42,80854.22,312.3,0.18509,0.00015,14.79051]
[1778511191581,32.42,80848.18,312.3,0.18417,0.00015,14.74403]
[1778511191595,32.42,80848.18,312.3,0.18417,0.00015,14.74403]
[1778511192479,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511192695,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511192733,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511192801,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511193136,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511193175,32.42,80849.64,312.3,0.18439,0.00015,14.7549]
[1778511193225,32.42,80854.68,312.3,0.18513,0.00015,14.79287]
[1778511193418,32.42,80854.68,312.3,0.18513,0.00015,14.79287]
[1778511193637,32.42,80854.68,312.3,0.18513,0.00015,14.79287]
[1778511194017,32.42,80854.68,312.3,0.18513,0.00015,14.79287]
[1778511194071,32.42,80878.2,312.3,0.18865,0.00015,14.97027]
[1778511194700,32.42,80878.2,312.3,0.18865,0.00015,14.97027]
[1778511195138,32.42,80878.2,312.3,0.18865,0.00015,14.97027]
[1778511195400,32.42,80885.72,312.3,0.18978,0.00015,15.02685]
[1778511200597,32.41,80887.79,312.3,0.19008,0.00015,15.04182]
[1778511202379,32.41,80889.19,312.3,0.19028,0.00015,15.05222]
[1778511204407,32.41,80886.94,312.3,0.18994,0.00015,15.03494]
[1778511209062,32.41,80887.3,312.3,0.18998,0.00015,15.03713]
[1778511209104,32.41,80887.3,312.3,0.18998,0.00015,15.03713]
[1778511209226,32.41,80886.19,312.3,0.18981,0.00015,15.02851]
[1778511210084,32.41,80875.76,312.3,0.18823,0.00015,14.94946]
[1778511210499,32.41,80875.76,312.3,0.18823,0.00015,14.94946]
[1778511210734,32.41,80875.76,312.3,0.18823,0.00015,14.94946]
[1778511210816,32.41,80875.76,312.3,0.18823,0.00015,14.94946]
[1778511211278,32.41,80875.76,312.3,0.18823,0.00015,14.94946]
[1778511211101,32.41,80881.46,312.3,0.18903,0.00015,14.98678]
[1778511211884,32.41,80881.46,312.3,0.18903,0.00015,14.98678]
[1778511212923,32.41,80886.92,312.3,0.18986,0.00015,15.02795]
[1778511216910,32.4,80874.92,312.3,0.18802,0.00015,14.93613]
[1778511217720,32.4,80874.92,312.3,0.18802,0.00015,14.93613]
[1778511217933,32.4,80874.92,312.3,0.18802,0.00015,14.93613]
[1778511218278,32.4,80885.37,312.3,0.18959,0.00015,15.01454]
[1778511218310,32.4,80885.37,312.3,0.18959,0.00015,15.01454]
[1778511218748,32.4,80885.37,312.3,0.18959,0.00015,15.01454]
[1778511218944,32.4,80885.37,312.3,0.18959,0.00015,15.01454]
[1778511219262,32.4,80885.37,312.3,0.18959,0.00015,15.01454]
[1778511219261,32.4,80890.41,312.3,0.19034,0.00015,15.05222]
[1778511219411,32.4,80890.41,312.3,0.19034,0.00015,15.05222]
[1778511220258,32.4,80890.41,312.3,0.19034,0.00015,15.05222]
[1778511220279,32.4,80905.96,312.3,0.1927,0.00015,15.16895]
[1778511221107,32.4,80905.96,312.3,0.1927,0.00015,15.16895]
[1778511228017,32.39,80909.4,312.3,0.19311,0.00015,15.18939]
[1778511230255,32.38,80907.35,312.3,0.19277,0.00015,15.17295]
[1778511233342,32.38,80911.39,312.3,0.19337,0.00015,15.20242]
[1778511234562,32.38,80910.18,312.3,0.19317,0.00015,15.1927]
[1778511235440,32.38,80903.89,312.3,0.19221,0.00015,15.14512]
[1778511235851,32.38,80892.92,312.3,0.19054,0.00015,15.06247]
[1778511238037,32.38,80888.29,312.3,0.18984,0.00015,15.0274]
[1778511238053,32.38,80888.29,312.3,0.18984,0.00015,15.0274]
[1778511238097,32.38,80888.29,312.3,0.18984,0.00015,15.0274]
[1778511238153,32.38,80888.29,312.3,0.18984,0.00015,15.0274]
[1778511238304,32.38,80888.29,312.3,0.18984,0.00015,15.0274]
[1778511238269,32.38,80887.52,312.3,0.18972,0.00015,15.02139]
[1778511240142,32.38,80880.25,312.3,0.18861,0.00015,14.96609]
[1778511241586,32.38,80875.96,312.3,0.18796,0.00015,14.9333]
[1778511243000,32.37,80872.68,312.3,0.18746,0.00015,14.90813]
[1778511243435,32.37,80867.57,312.3,0.18669,0.00015,14.86914]
[1778511243440,32.37,80867.57,312.3,0.18669,0.00015,14.86914]
[1778511246355,32.37,80857.81,312.3,0.18521,0.00015,14.79448]
[1778511251889,32.37,80854.37,312.3,0.18468,0.00015,14.76745]
[1778511252530,32.37,80854.69,312.3,0.18472,0.00015,14.76951]
[1778511254794,32.37,80850.43,312.3,0.18409,0.00015,14.73704]
[1778511255202,32.37,80850.43,312.3,0.18409,0.00015,14.73704]
[1778511255297,32.37,80847.81,312.3,0.18369,0.00015,14.71685]
[1778511257073,32.37,80839.97,312.3,0.18253,0.00015,14.65738]
[1778511257515,32.37,80844.93,312.3,0.18325,0.00015,14.69443]
[1778511258006,32.37,80848.77,312.3,0.18382,0.00015,14.72356]
[1778511259678,32.37,80850.82,312.3,0.18412,0.00015,14.73901]
[1778511260023,32.36,80849.26,312.3,0.18389,0.00015,14.72706]
[1778511260770,32.36,80849.26,312.3,0.18389,0.00015,14.72706]
[1778511261239,32.36,80849.26,312.3,0.18389,0.00015,14.72706]
[1778511263630,32.36,80841.42,312.3,0.18271,0.00015,14.66681]
[1778511263976,32.36,80841.42,312.3,0.18271,0.00015,14.66681]
[1778511269118,32.36,80839.11,312.3,0.18235,0.00015,14.64828]
[1778511269976,32.36,80838.75,312.3,0.18229,0.00015,14.6451]
[1778511270437,32.36,80835.92,312.3,0.18187,0.00015,14.62362]
[1778511270691,32.36,80835.92,312.3,0.18187,0.00015,14.62362]
[1778511270705,32.36,80835.92,312.3,0.18187,0.00015,14.62362]
[1778511270727,32.36,80835.92,312.3,0.18187,0.00015,14.62362]
[1778511271100,32.36,80835.01,312.3,0.18168,0.00015,14.61102]
[1778511271706,32.36,80835.01,312.3,0.18168,0.00015,14.61102]
[1778511275466,32.35,80829.28,312.3,0.18081,0.00015,14.56596]
[1778511280803,32.35,80830.86,312.3,0.181,0.00015,14.57596]
[1778511286205,32.34,80824.46,312.3,0.18003,0.00015,14.52533]
[1778511288545,32.34,80826.05,312.3,0.18025,0.00015,14.53682]
[1778511289564,32.34,80826.83,312.3,0.18036,0.00015,14.54244]
[1778511289566,32.34,80826.83,312.3,0.18036,0.00015,14.54244]
[1778511289658,32.34,80826.83,312.3,0.18036,0.00015,14.54244]
[1778511290334,32.34,80839.05,312.3,0.18215,0.00015,14.63522]
[1778511292247,32.34,80849.94,312.3,0.18375,0.00015,14.71741]
[1778511297282,32.34,80850.08,312.3,0.18375,0.00015,14.7172]
[1778511299576,32.34,80857.63,312.3,0.18486,0.00015,14.77382]
[1778511299928,32.34,80857.63,312.3,0.18486,0.00015,14.77382]
[1778511300052,32.34,80857.63,312.3,0.18486,0.00015,14.77382]
[1778511300273,32.34,80857.63,312.3,0.18486,0.00015,14.77382]
[1778511300374,32.33,80858.57,312.3,0.185,0.00015,14.78078]
[1778511303326,32.33,80850.17,312.3,0.18374,0.00015,14.71655]
[1778511304355,32.33,80850.17,312.3,0.18374,0.00015,14.71655]
[1778511304803,32.33,80851.19,312.3,0.18389,0.00015,14.72419]
[1778511305647,32.33,80855.11,312.3,0.18447,0.00015,14.75382]
[1778511309143,32.33,80863.15,312.3,0.18565,0.00015,14.81426]
[1778511310335,32.33,80860.9,312.3,0.18531,0.00015,14.79698]
[1778511310399,32.33,80860.9,312.3,0.18531,0.00015,14.79698]
[1778511315411,32.32,80866.03,312.3,0.18601,0.00015,14.83243]
[1778511316663,32.32,80866.03,312.3,0.18601,0.00015,14.83243]
[1778511317293,32.32,80866.03,312.3,0.18601,0.00015,14.83243]
[1778511317667,32.32,80866.03,312.3,0.186,0.00015,14.83197]
[1778511317714,32.32,80866.03,312.3,0.186,0.00015,14.83197]
[1778511319114,32.32,80868.6,312.3,0.18639,0.00015,14.85145]
[1778511319147,32.32,80868.6,312.3,0.18639,0.00015,14.85145]
[1778511319361,32.32,80868.6,312.3,0.18639,0.00015,14.85145]
[1778511319373,32.32,80868.6,312.3,0.18639,0.00015,14.85145]
[1778511319370,32.32,80868.71,312.3,0.18639,0.00015,14.85178]
[1778511319710,32.32,80881.92,312.3,0.18838,0.00015,14.95182]
[1778511321313,32.32,80890.08,312.3,0.1896,0.00015,15.01299]
[1778511322392,32.32,80890.08,312.3,0.1896,0.00015,15.01299]
[1778511323527,32.32,80882.03,312.3,0.18838,0.00015,14.95184]
[1778511325400,32.32,80878.61,312.3,0.18786,0.00015,14.92571]
[1778511325888,32.32,80873.79,312.3,0.18713,0.00015,14.88882]
[1778511326652,32.32,80873.79,312.3,0.18713,0.00015,14.88882]
[1778511331178,32.31,80870.06,312.3,0.18654,0.00015,14.8594]
[1778511331285,32.31,80870.06,312.3,0.18654,0.00015,14.8594]
[1778511331287,32.31,80870.06,312.3,0.18654,0.00015,14.8594]
[1778511331541,32.31,80870.33,312.3,0.18652,0.00015,14.85544]
[1778511331997,32.31,80870.33,312.3,0.18652,0.00015,14.85544]
[1778511332053,32.31,80881.15,312.3,0.18815,0.00015,14.9374]
[1778511334367,32.31,80891.92,312.3,0.18976,0.00015,15.01806]
[1778511339588,32.3,80887.75,312.3,0.1891,0.00015,14.98506]
[1778511342518,32.3,80886.85,312.3,0.18895,0.00015,14.97769]
[1778511342726,32.3,80886.85,312.3,0.18895,0.00015,14.97769]
[1778511343195,32.3,80895.42,312.3,0.19024,0.00015,15.04198]
[1778511345769,32.3,80898.85,312.3,0.19075,0.00015,15.06756]
[1778511345861,32.3,80898.01,312.3,0.19062,0.00015,15.06091]
[1778511351309,32.3,80905.09,312.3,0.19168,0.00015,15.11386]
[1778511356707,32.29,80904.9,312.3,0.19163,0.00015,15.11118]
[1778511361235,32.29,80901.66,312.3,0.19113,0.00015,15.08633]
[1778511361396,32.29,80906.64,312.3,0.19188,0.00015,15.12368]
[1778511362747,32.29,80910.09,312.3,0.19241,0.00015,15.14972]
[1778511363087,32.29,80910.09,312.3,0.19241,0.00015,15.14972]
[1778511363300,32.29,80911.79,312.3,0.19267,0.00015,15.16249]
[1778511363897,32.29,80903.26,312.3,0.19136,0.00015,15.0979]
[1778511365770,32.29,80894.2,312.3,0.18998,0.00015,15.02923]
[1778511368044,32.29,80892.31,312.3,0.18969,0.00015,15.01488]
[1778511372242,32.29,80898.3,312.3,0.1906,0.00015,15.06012]
[1778511373881,32.29,80912.47,312.3,0.19276,0.00015,15.16686]
[1778511379584,32.29,80909.19,312.3,0.19224,0.00015,15.14122]
[1778511380630,32.29,80902.28,312.3,0.19118,0.00015,15.08887]
[1778511387475,32.29,80897.05,312.3,0.19038,0.00015,15.04894]
[1778511393250,32.29,80893.64,312.3,0.1898,0.00015,15.01739]
[1778511393296,32.29,80893.54,312.3,0.18979,0.00015,15.01658]
[1778511394456,32.29,80893.54,312.3,0.18979,0.00015,15.01658]
[1778511394575,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511394592,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511394664,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511394824,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511394922,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511395056,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511395253,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511395330,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511395561,32.29,80891.18,312.3,0.18942,0.00015,14.99853]
[1778511395410,32.29,80862.09,312.3,0.18505,0.00015,14.77797]
[1778511395706,32.29,80862.09,312.3,0.18505,0.00015,14.77797]
[1778511396209,32.28,80844.99,312.3,0.1825,0.00015,14.64765]
[1778511396576,32.28,80844.99,312.3,0.1825,0.00015,14.64765]
[1778511396715,32.28,80844.99,312.3,0.1825,0.00015,14.64765]
[1778511397097,32.28,80844.99,312.3,0.1825,0.00015,14.64765]
[1778511397780,32.28,80845.32,312.3,0.18254,0.00015,14.64977]
[1778511398500,32.28,80845.32,312.3,0.18254,0.00015,14.64977]
[1778511402374,32.28,80844.44,312.3,0.18238,0.00015,14.64149]
[1778511402497,32.28,80845.08,312.3,0.18246,0.00015,14.6456]
[1778511403358,32.28,80845.08,312.3,0.18246,0.00015,14.6456]
[1778511404975,32.28,80845.03,312.3,0.18244,0.00015,14.64497]
[1778511405098,32.28,80845.03,312.3,0.18244,0.00015,14.64497]
[1778511405339,32.28,80845.03,312.3,0.18244,0.00015,14.64497]
[1778511405354,32.28,80847.57,312.3,0.18282,0.00015,14.66409]
[1778511411091,32.28,80853.93,312.3,0.18375,0.00015,14.71217]
[1778511413121,32.28,80852.77,312.3,0.18358,0.00015,14.70328]
[1778511413237,32.28,80852.77,312.3,0.18358,0.00015,14.70328]
[1778511414757,32.27,80861.84,312.3,0.18493,0.00015,14.77211]
[1778511415495,32.27,80861.84,312.3,0.18493,0.00015,14.77211]
[1778511416564,32.27,80867.59,312.3,0.18579,0.00015,14.81557]
[1778511417206,32.27,80867.59,312.3,0.18579,0.00015,14.81557]
[1778511419923,32.27,80868.07,312.3,0.18585,0.00015,14.81873]
[1778511420136,32.27,80868.07,312.3,0.18585,0.00015,14.81873]
[1778511424636,32.27,80865.96,312.3,0.18552,0.00015,14.8019]
[1778511425946,32.27,80869.22,312.3,0.186,0.00015,14.8265]
[1778511426470,32.27,80869.22,312.3,0.186,0.00015,14.8265]
[1778511430916,32.27,80868.94,312.3,0.18594,0.00015,14.82352]
[1778511436266,32.27,80871.04,312.3,0.18624,0.00015,14.83862]
[1778511440312,32.26,80862.15,312.3,0.18489,0.00015,14.77013]
[1778511442089,32.26,80861.55,312.3,0.1848,0.00015,14.76548]
[1778511447361,32.26,80858.85,312.3,0.18438,0.00015,14.74444]
[1778511453403,32.26,80859.98,312.3,0.18449,0.00015,14.74702]
[1778511458438,32.26,80861.1,312.3,0.18465,0.00015,14.75507]
[1778511459485,32.26,80861.1,312.3,0.18465,0.00015,14.75507]
[1778511459841,32.26,80868.85,312.3,0.18581,0.00015,14.81387]
[1778511461446,32.26,80872.45,312.3,0.18634,0.00015,14.84103]
[1778511462129,32.26,80875.18,312.3,0.18675,0.00015,14.86155]
[1778511463683,32.26,80868.86,312.3,0.18579,0.00015,14.81315]
[1778511464048,32.26,80868.86,312.3,0.18579,0.00015,14.81315]
[1778511467195,32.26,80868.17,312.3,0.18568,0.00015,14.80739]
[1778511469255,32.25,80867.39,312.3,0.18556,0.00015,14.80114]
[1778511470103,32.25,80869.44,312.3,0.18586,0.00015,14.81655]
[1778511474185,32.25,80865.93,312.3,0.18532,0.00015,14.78925]
[1778511477571,32.25,80874.47,312.3,0.18659,0.00015,14.85341]
[1778511479822,32.25,80878.45,312.3,0.18718,0.00015,14.88314]
[1778511479831,32.25,80878.45,312.3,0.18718,0.00015,14.88314]
[1778511479920,32.25,80878.45,312.3,0.18718,0.00015,14.88314]
[1778511480949,32.25,80878.45,312.3,0.18718,0.00015,14.88314]
[1778511481630,32.25,80883.73,312.3,0.18797,0.00015,14.92294]
[1778511481637,32.25,80883.73,312.3,0.18797,0.00015,14.92294]
[1778511482048,32.25,80883.73,312.3,0.18797,0.00015,14.92294]
[1778511482669,32.25,80885.54,312.3,0.18823,0.00015,14.93602]
[1778511486222,32.25,80880.09,312.3,0.18739,0.00015,14.89407]
[1778511487329,32.24,80880.68,312.3,0.18748,0.00015,14.89825]
[1778511487426,32.24,80880.68,312.3,0.18748,0.00015,14.89825]
[1778511488374,32.24,80884.98,312.3,0.18811,0.00015,14.93025]
[1778511492424,32.24,80894.09,312.3,0.18947,0.00015,14.99819]
[1778511493683,32.24,80885.38,312.3,0.18812,0.00015,14.9309]
[1778511495099,32.24,80885.38,312.3,0.18812,0.00015,14.9309]
[1778511495647,32.24,80885.35,312.3,0.18811,0.00015,14.93033]
[1778511495740,32.24,80885.35,312.3,0.18811,0.00015,14.93033]
[1778511496956,32.23,80886.31,312.3,0.18825,0.00015,14.93727]
[1778511502758,32.23,80892.6,312.3,0.18916,0.00015,14.98312]
[1778511503389,32.23,80892.6,312.3,0.18916,0.00015,14.98312]
[1778511504905,32.23,80895.21,312.3,0.18955,0.00015,15.00217]
[1778511505100,32.23,80895.21,312.3,0.18955,0.00015,15.00217]
[1778511505201,32.23,80895.16,312.3,0.18953,0.00015,15.00135]
[1778511505888,32.23,80895.16,312.3,0.18953,0.00015,15.00135]
[1778511507066,32.22,80904.8,312.3,0.19098,0.00015,15.07379]
[1778511512971,32.22,80909.87,312.3,0.19167,0.00015,15.10461]
[1778511512975,32.22,80909.87,312.3,0.19167,0.00015,15.10461]
[1778511513296,32.22,80911.22,312.3,0.19186,0.00015,15.1144]
[1778511513631,32.22,80911.22,312.3,0.19186,0.00015,15.1144]
[1778511513752,32.22,80911.22,312.3,0.19186,0.00015,15.1144]
[1778511514534,32.22,80912.33,312.3,0.19202,0.00015,15.12203]
[1778511514860,32.22,80912.33,312.3,0.19202,0.00015,15.12203]
[1778511515301,32.22,80912.33,312.3,0.19202,0.00015,15.12203]
[1778511517354,32.21,80913.58,312.3,0.1922,0.00015,15.13109]
[1778511517452,32.21,80913.58,312.3,0.1922,0.00015,15.13109]
[1778511517467,32.21,80913.58,312.3,0.1922,0.00015,15.13109]
[1778511519726,32.21,80921.09,312.3,0.19334,0.00015,15.1872]
[1778511523090,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511523152,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511523156,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511523162,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511523214,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511523395,32.21,80923.84,312.3,0.19374,0.00015,15.20681]
[1778511528415,32.2,80928.72,312.3,0.19445,0.00015,15.24192]
[1778511533965,32.2,80927.24,312.3,0.19418,0.00015,15.22861]
[1778511539000,32.19,80924.88,312.3,0.19378,0.00015,15.20923]
[1778511541914,32.19,80925.38,312.3,0.19385,0.00015,15.21242]
[1778511543029,32.19,80939.96,312.3,0.19609,0.00016,15.32186]
[1778511548064,32.18,80937.03,312.3,0.19559,0.00015,15.29766]
[1778511551085,32.18,80925.71,312.3,0.19382,0.00015,15.21105]
[1778511553084,32.18,80925.85,312.3,0.19383,0.00015,15.21183]
[1778511553121,32.18,80925.85,312.3,0.19383,0.00015,15.21183]
[1778511553161,32.18,80925.85,312.3,0.19383,0.00015,15.21183]
[1778511553734,32.18,80923.71,312.3,0.19349,0.00015,15.19509]
[1778511554272,32.18,80923.71,312.3,0.19349,0.00015,15.19509]
[1778511554494,32.18,80923.71,312.3,0.19349,0.00015,15.19509]
[1778511554584,32.18,80917.09,312.3,0.19247,0.00015,15.14478]
[1778511555496,32.18,80917.09,312.3,0.19247,0.00015,15.14478]
[1778511555499,32.18,80917.09,312.3,0.19247,0.00015,15.14478]
[1778511555824,32.18,80910.26,312.3,0.19141,0.00015,15.0925]
[1778511556164,32.18,80910.26,312.3,0.19141,0.00015,15.0925]
[1778511557660,32.18,80898.46,312.3,0.18959,0.00015,15.00211]
[1778511557877,32.18,80898.46,312.3,0.18959,0.00015,15.00211]
[1778511558732,32.18,80896.67,312.3,0.18932,0.00015,14.98852]
[1778511559099,32.18,80896.67,312.3,0.18932,0.00015,14.98852]
[1778511560282,32.17,80892.16,312.3,0.18863,0.00015,14.95385]
[1778511562048,32.17,80888.81,312.3,0.18811,0.00015,14.9277]
[1778511567211,32.17,80886.84,312.3,0.18777,0.00015,14.9109]
[1778511569924,32.17,80889.7,312.3,0.18819,0.00015,14.93203]
[1778511570541,32.17,80889.7,312.3,0.18819,0.00015,14.93203]
[1778511572972,32.16,80896.14,312.3,0.1891,0.00015,14.97446]
[1778511576618,32.16,80904.43,312.3,0.19034,0.00015,15.03619]
[1778511579371,32.16,80906.77,312.3,0.19067,0.00015,15.05261]
[1778511581028,32.15,80901.45,312.3,0.18983,0.00015,15.01129]
[1778511583387,32.15,80898.78,312.3,0.18941,0.00015,14.99016]
[1778511583488,32.15,80899.95,312.3,0.18957,0.00015,14.99826]
[1778511584645,32.15,80899.95,312.3,0.18957,0.00015,14.99826]
[1778511584699,32.15,80903.73,312.3,0.19014,0.00015,15.02648]
[1778511585478,32.15,80903.73,312.3,0.19014,0.00015,15.02648]
[1778511585579,32.15,80903.73,312.8,0.19014,0.00015,15.02648]
[1778511585584,32.15,80903.73,312.8,0.19014,0.00015,15.02648]
[1778511585678,32.15,80907.1,312.8,0.19064,0.00015,15.05153]
[1778511587053,32.15,80908.01,312.8,0.19078,0.00015,15.05844]
[1778511588398,32.14,80913.71,312.8,0.19164,0.00015,15.10099]
[1778511589240,32.14,80918.12,312.8,0.19231,0.00015,15.13416]
[1778511589525,32.14,80922.52,312.8,0.19298,0.00015,15.16735]
[1778511594722,32.14,80923.13,312.8,0.19306,0.00015,15.17113]
[1778511595102,32.14,80923.13,312.8,0.19306,0.00015,15.17113]
[1778511595110,32.14,80923.13,312.8,0.19306,0.00015,15.17113]
[1778511597900,32.14,80924.09,312.8,0.19319,0.00015,15.17777]
[1778511598647,32.14,80924.09,312.8,0.19319,0.00015,15.17777]
[1778511604473,32.13,80918.12,312.8,0.19224,0.00015,15.13074]
[1778511608654,32.13,80912.96,312.8,0.19144,0.00015,15.09113]
[1778511608802,32.13,80911.07,312.8,0.19115,0.00015,15.07666]
[1778511609701,32.13,80911.07,312.8,0.19115,0.00015,15.07666]
[1778511609508,32.13,80910.34,312.8,0.19103,0.00015,15.07112]
[1778511614545,32.13,80901.7,312.8,0.18968,0.00015,15.00381]
[1778511616460,32.13,80898.61,312.8,0.18921,0.00015,14.98032]
[1778511618077,32.13,80891.37,312.8,0.1881,0.00015,14.92485]
[1778511618571,32.13,80899.95,312.8,0.1894,0.00015,14.99002]
[1778511623608,32.12,80902.1,312.8,0.18971,0.00015,15.00527]
[1778511628643,32.12,80898.41,312.8,0.18913,0.00015,14.97618]
[1778511631744,32.12,80889.9,312.8,0.18777,0.00015,14.9055]
[1778511631745,32.12,80889.9,312.8,0.18777,0.00015,14.9055]
[1778511633021,32.12,80886.12,312.8,0.1872,0.00015,14.87661]
[1778511633678,32.12,80884.24,312.8,0.18691,0.00015,14.86203]
[1778511635048,32.12,80883.28,312.8,0.18676,0.00015,14.85447]
[1778511636309,32.12,80881.98,312.8,0.18656,0.00015,14.84433]
[1778511636710,32.12,80881.98,312.8,0.18656,0.00015,14.84433]
[1778511636727,32.12,80881.98,312.8,0.18656,0.00015,14.84433]
[1778511637715,32.12,80886.07,312.8,0.18717,0.00015,14.87529]
[1778511637733,32.12,80886.07,312.8,0.18717,0.00015,14.87529]
[1778511637825,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511637835,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511637845,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511638179,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511638196,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511638573,32.12,80890.67,312.8,0.18786,0.00015,14.91009]
[1778511640808,32.11,80891.16,312.8,0.18793,0.00015,14.91315]
[1778511645096,32.11,80881.97,312.8,0.18651,0.00015,14.84209]
[1778511645589,32.11,80881.97,312.8,0.18651,0.00015,14.84209]
[1778511649376,32.11,80880.48,312.8,0.18628,0.00015,14.83014]
[1778511655358,32.11,80874.65,312.8,0.18538,0.00015,14.78476]
[1778511658092,32.11,80871.84,312.8,0.18495,0.00015,14.76294]
[1778511658822,32.11,80870.1,312.8,0.18469,0.00015,14.74955]
[1778511659847,32.11,80869.36,312.8,0.18457,0.00015,14.74374]
[1778511660314,32.11,80869.36,312.8,0.18457,0.00015,14.74374]
[1778511660447,32.11,80869.36,312.8,0.18457,0.00015,14.74374]
[1778511660730,32.11,80867.41,312.8,0.18428,0.00015,14.72879]
[1778511661367,32.11,80867.41,312.8,0.18428,0.00015,14.72879]
[1778511661394,32.11,80865.77,312.8,0.18403,0.00015,14.71626]
[1778511661862,32.11,80865.77,312.8,0.18403,0.00015,14.71626]
[1778511662293,32.11,80864.01,312.8,0.18377,0.00015,14.70277]
[1778511663200,32.11,80864.01,312.8,0.18377,0.00015,14.70277]
[1778511663564,32.1,80863.79,312.8,0.18372,0.00015,14.70042]
[1778511669218,32.1,80861.13,312.8,0.18329,0.00015,14.67848]
[1778511669374,32.1,80861.13,312.8,0.18329,0.00015,14.67848]
[1778511669390,32.1,80859.95,312.8,0.18311,0.00015,14.66905]
[1778511670098,32.1,80859.95,312.8,0.18311,0.00015,14.66905]
[1778511672715,32.1,80863.94,312.8,0.18369,0.00015,14.69907]
[1778511672953,32.1,80867.68,312.8,0.18424,0.00015,14.72708]
[1778511676167,32.1,80866.07,312.8,0.184,0.00015,14.71457]
[1778511677601,32.1,80866.19,312.8,0.18401,0.00015,14.7154]
[1778511677658,32.1,80860.52,312.8,0.18316,0.00015,14.67193]
[1778511678054,32.1,80860.52,312.8,0.18316,0.00015,14.67193]
[1778511678124,32.1,80857.39,312.8,0.1827,0.00015,14.64798]
[1778511681131,32.09,80854.86,312.8,0.1823,0.00015,14.62792]
[1778511681337,32.09,80854.86,312.8,0.1823,0.00015,14.62792]
[1778511681339,32.09,80854.86,312.8,0.1823,0.00015,14.62792]
[1778511681463,32.09,80854.86,312.8,0.1823,0.00015,14.62792]
[1778511681467,32.09,80854.86,312.8,0.1823,0.00015,14.62792]
[1778511683212,32.09,80850.52,312.8,0.18165,0.00015,14.59402]
[1778511683215,32.09,80850.52,312.8,0.18165,0.00015,14.59402]
[1778511683587,32.09,80850.52,312.8,0.18165,0.00015,14.59402]
[1778511684000,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511684003,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511684172,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511684199,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511684507,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511684623,32.09,80847.54,312.8,0.18119,0.00015,14.57062]
[1778511685194,32.09,80840.72,312.8,0.18018,0.00015,14.51816]
[1778511685355,32.09,80840.72,312.8,0.18018,0.00015,14.51816]
[1778511685372,32.09,80840.72,312.8,0.18018,0.00015,14.51816]
[1778511685385,32.09,80840.72,312.8,0.18018,0.00015,14.51816]
[1778511685707,32.09,80831.86,312.8,0.17886,0.00015,14.44966]
[1778511686750,32.09,80823.48,312.8,0.17761,0.00015,14.38487]
[1778511690837,32.08,80821.93,312.8,0.17736,0.00015,14.3716]
[1778511690905,32.08,80821.93,312.8,0.17736,0.00015,14.3716]
[1778511691063,32.08,80821.93,312.8,0.17736,0.00015,14.3716]
[1778511691641,32.08,80829.06,312.8,0.17835,0.00015,14.42021]
[1778511692951,32.08,80834.07,312.8,0.17908,0.00015,14.45864]
[1778511694013,32.08,80839.82,312.8,0.17993,0.00015,14.50254]
[1778511699639,32.08,80843.12,312.8,0.1804,0.00015,14.52677]
[1778511699659,32.08,80843.12,312.8,0.1804,0.00015,14.52677]
[1778511699713,32.08,80843.12,312.8,0.1804,0.00015,14.52677]
[1778511699741,32.08,80843.12,312.8,0.1804,0.00015,14.52677]
[1778511699913,32.08,80844.03,312.8,0.18052,0.00015,14.5333]
[1778511699944,32.08,80844.03,312.8,0.18052,0.00015,14.5333]
[1778511700053,32.08,80844.03,312.8,0.18052,0.00015,14.5333]
[1778511700146,32.08,80826.61,312.8,0.17795,0.00015,14.39967]
[1778511701274,32.08,80826.61,312.8,0.17795,0.00015,14.39967]
[1778511701325,32.08,80820.88,312.8,0.1771,0.00015,14.35539]
[1778511704886,32.07,80822.08,312.8,0.17725,0.00015,14.36321]
[1778511709053,32.07,80818.77,312.8,0.17673,0.00015,14.33605]
[1778511709209,32.07,80826.7,312.8,0.17789,0.00015,14.39653]
[1778511710789,32.07,80826.7,312.8,0.17789,0.00015,14.39653]
[1778511711223,32.07,80825.0,312.8,0.17763,0.00015,14.38289]
[1778511711830,32.07,80825.0,312.8,0.17763,0.00015,14.38289]
[1778511717265,32.06,80819.82,312.8,0.17681,0.00015,14.34035]
[1778511718882,32.06,80820.21,312.8,0.17686,0.00015,14.34289]
[1778511719166,32.06,80820.21,312.8,0.17686,0.00015,14.34289]
[1778511720085,32.06,80815.26,312.8,0.17613,0.00015,14.30439]
[1778511725926,32.05,80809.99,312.8,0.17532,0.00015,14.26176]
[1778511726058,32.05,80809.99,312.8,0.17532,0.00015,14.26176]
[1778511731363,32.05,80807.61,312.8,0.17494,0.00015,14.2415]
[1778511735938,32.04,80804.16,312.8,0.17441,0.00015,14.21379]
[1778511741433,32.04,80810.51,312.8,0.1753,0.00015,14.26093]
[1778511746468,32.04,80810.51,312.8,0.17527,0.00015,14.2594]
[1778511751503,32.03,80810.14,312.8,0.17514,0.00015,14.24954]
[1778511756538,32.03,80806.39,312.8,0.17457,0.00015,14.21925]
[1778511761573,32.02,80805.29,312.8,0.17438,0.00015,14.20945]
[1778511764593,32.02,80806.84,312.8,0.1746,0.00015,14.22086]
[1778511764598,32.02,80806.84,312.8,0.1746,0.00015,14.22086]
[1778511764740,32.02,80806.84,312.8,0.1746,0.00015,14.22086]
[1778511765886,32.02,80819.26,312.8,0.1764,0.00015,14.31595]
[1778511767022,32.02,80819.31,312.8,0.1764,0.00015,14.31604]
[1778511769610,32.02,80824.57,312.8,0.17716,0.00015,14.35573]
[1778511770178,32.02,80827.54,312.8,0.17758,0.00015,14.37773]
[1778511771015,32.02,80827.79,312.8,0.1776,0.00015,14.37918]
[1778511771051,32.02,80827.79,312.8,0.1776,0.00015,14.37918]
[1778511771083,32.02,80827.79,312.8,0.1776,0.00015,14.37918]
[1778511776121,32.01,80832.92,312.8,0.17832,0.00015,14.41689]
[1778511776682,32.01,80832.91,312.8,0.17832,0.00015,14.41669]
[1778511781717,32.01,80836.27,312.8,0.1788,0.00015,14.44192]
[1778511784957,32.01,80835.68,312.8,0.17871,0.00015,14.43693]
[1778511785027,32.01,80835.68,312.8,0.17871,0.00015,14.43693]
[1778511786124,32.01,80841.44,312.8,0.17956,0.00015,14.48106]
[1778511787145,32.01,80842.82,312.8,0.17976,0.00015,14.49147]
[1778511788927,32.01,80855.04,312.8,0.18156,0.00015,14.58486]
[1778511792035,32.0,80852.06,312.8,0.1811,0.00015,14.56096]
[1778511793922,32.0,80842.83,312.8,0.17972,0.00015,14.48952]
[1778511796126,32.0,80835.64,312.8,0.17865,0.00015,14.43387]
[1778511797949,32.0,80837.46,312.8,0.17891,0.00015,14.44759]
[1778511799120,32.0,80842.9,312.8,0.17971,0.00015,14.48926]
[1778511801860,32.0,80855.9,312.8,0.18163,0.00015,14.58844]
[1778511805780,32.0,80857.83,312.8,0.1819,0.00015,14.60227]
[1778511806215,31.99,80858.08,312.8,0.18193,0.00015,14.60385]
[1778511806727,31.99,80858.08,312.8,0.18193,0.00015,14.60385]
[1778511808262,31.99,80857.72,312.8,0.18186,0.00015,14.60041]
[1778511809032,31.99,80855.8,312.8,0.18157,0.00015,14.58533]
[1778511812910,31.99,80855.54,312.8,0.18146,0.00015,14.57694]
[1778511814430,31.99,80856.02,312.8,0.18152,0.00015,14.58002]
[1778511814739,31.99,80856.02,312.8,0.18152,0.00015,14.58002]
[1778511814951,31.99,80844.59,312.8,0.17982,0.00015,14.49195]
[1778511816903,31.99,80844.59,312.8,0.17982,0.00015,14.49195]
[1778511817043,31.99,80842.79,312.8,0.17954,0.00015,14.47775]
[1778511817064,31.99,80842.79,312.8,0.17954,0.00015,14.47775]
[1778511817115,31.99,80842.79,312.8,0.17954,0.00015,14.47775]
[1778511819583,31.99,80833.92,312.8,0.17823,0.00015,14.4093]
[1778511819611,31.99,80833.92,312.8,0.17823,0.00015,14.4093]
[1778511819889,31.99,80833.92,312.8,0.17823,0.00015,14.4093]
[1778511819910,31.99,80830.26,312.8,0.17769,0.00015,14.38108]
[1778511824374,31.98,80826.4,312.8,0.1771,0.00015,14.35011]
[1778511828897,31.98,80818.98,312.8,0.17598,0.00015,14.29129]
[1778511830520,31.98,80817.75,312.8,0.17578,0.00015,14.28117]
[1778511831962,31.98,80829.1,312.8,0.17744,0.00015,14.36809]
[1778511832075,31.98,80833.06,312.8,0.17802,0.00015,14.39832]
[1778511837478,31.97,80830.54,312.8,0.17763,0.00015,14.3783]
[1778511837573,31.97,80830.54,312.8,0.17763,0.00015,14.3783]
[1778511837759,31.97,80831.19,312.8,0.17772,0.00015,14.38283]
[1778511839200,31.97,80828.56,312.8,0.17733,0.00015,14.36257]
[1778511839351,31.97,80828.56,312.8,0.17733,0.00015,14.36257]
[1778511840177,31.97,80830.59,312.8,0.17761,0.00015,14.37729]
[1778511840909,31.97,80835.07,312.8,0.17827,0.00015,14.41144]
[1778511841340,31.97,80835.07,312.8,0.17827,0.00015,14.41144]
[1778511844287,31.97,80837.54,312.8,0.17862,0.00015,14.43007]
[1778511844604,31.97,80837.54,312.8,0.17862,0.00015,14.43007]
[1778511844801,31.97,80832.82,312.8,0.17792,0.00015,14.39322]
[1778511845704,31.97,80832.82,312.8,0.17792,0.00015,14.39322]
[1778511846348,31.97,80830.82,312.8,0.17761,0.00015,14.37736]
[1778511846410,31.97,80835.32,312.8,0.17828,0.00015,14.41202]
[1778511848547,31.96,80837.2,312.8,0.17855,0.00015,14.42614]
[1778511850616,31.96,80847.89,312.8,0.18012,0.00015,14.50802]
[1778511853612,31.96,80851.82,312.8,0.1807,0.00015,14.53781]
[1778511854880,31.96,80853.49,312.8,0.18094,0.00015,14.5504]
[1778511860271,31.96,80859.5,312.8,0.18181,0.00015,14.59492]
[1778511862627,31.96,80862.76,312.8,0.18229,0.00015,14.61982]
[1778511868447,31.95,80861.04,312.8,0.182,0.00015,14.60484]
[1778511868475,31.95,80861.04,312.8,0.182,0.00015,14.60484]
[1778511868994,31.95,80861.04,312.8,0.182,0.00015,14.60484]
[1778511869906,31.95,80870.81,312.8,0.18345,0.00015,14.67896]
[1778511870200,31.95,80870.81,312.8,0.18345,0.00015,14.67896]
[1778511870260,31.95,80870.81,312.8,0.18345,0.00015,14.67896]
[1778511870281,31.95,80870.81,312.8,0.18345,0.00015,14.67896]
[1778511870343,31.95,80870.81,312.8,0.18345,0.00015,14.67896]
[1778511870395,31.95,80874.66,312.8,0.18403,0.00015,14.70852]
[1778511871064,31.95,80874.66,312.8,0.18403,0.00015,14.70852]
[1778511871732,31.95,80874.66,312.8,0.18403,0.00015,14.70852]
[1778511872582,31.95,80877.15,312.8,0.18435,0.00015,14.72199]
[1778511874049,31.95,80876.76,312.8,0.18429,0.00015,14.71883]
[1778511876738,31.95,80869.14,312.8,0.18314,0.00015,14.66027]
[1778511877225,31.95,80867.36,312.8,0.18287,0.00015,14.6466]
[1778511877412,31.95,80867.36,312.8,0.18287,0.00015,14.6466]
[1778511877477,31.95,80864.22,312.8,0.1824,0.00015,14.62247]
[1778511878648,31.95,80864.22,312.8,0.1824,0.00015,14.62247]
[1778511878725,31.95,80865.7,312.8,0.18262,0.00015,14.63374]
[1778511879279,31.95,80865.7,312.8,0.18262,0.00015,14.63374]
[1778511879404,31.95,80867.47,312.8,0.18288,0.00015,14.64721]
[1778511883393,31.95,80864.25,312.8,0.18239,0.00015,14.62192]
[1778511883432,31.95,80865.68,312.8,0.1826,0.00015,14.63274]
[1778511884509,31.95,80865.68,312.8,0.1826,0.00015,14.63274]
[1778511884700,31.95,80865.68,312.8,0.1826,0.00015,14.63274]
[1778511884709,31.95,80865.68,312.8,0.1826,0.00015,14.63274]
[1778511884779,31.95,80867.86,312.8,0.18292,0.00015,14.64917]
[1778511886454,31.95,80876.04,312.8,0.18415,0.00015,14.71186]
[1778511887045,31.95,80876.04,312.8,0.18415,0.00015,14.71186]
[1778511887059,31.95,80876.04,312.8,0.18415,0.00015,14.71186]
[1778511892496,31.94,80876.58,312.8,0.18422,0.00015,14.71567]
[1778511895063,31.94,80876.18,312.8,0.18416,0.00015,14.71254]
[1778511900216,31.94,80878.71,312.8,0.18454,0.00015,14.73179]
[1778511904461,31.94,80878.47,312.8,0.1845,0.00015,14.72975]
[1778511907723,31.94,80879.9,312.8,0.18471,0.00015,14.74057]
[1778511909683,31.94,80879.41,312.8,0.18464,0.00015,14.73671]
[1778511909716,31.94,80879.41,312.8,0.18464,0.00015,14.73671]
[1778511909719,31.94,80879.13,312.8,0.18459,0.00015,14.73451]
[1778511910939,31.94,80879.13,312.8,0.18459,0.00015,14.73451]
[1778511910969,31.94,80874.49,312.8,0.18389,0.00015,14.69865]
[1778511915023,31.94,80866.22,312.8,0.18262,0.00015,14.63375]
[1778511918299,31.94,80864.3,312.8,0.18232,0.00015,14.61836]
[1778511924790,31.93,80864.26,312.8,0.18228,0.00015,14.61636]
[1778511928990,31.93,80866.88,312.8,0.18265,0.00015,14.63531]
[1778511929312,31.93,80866.51,312.8,0.18258,0.00015,14.63183]
[1778511934751,31.92,80863.45,312.8,0.18205,0.00015,14.60159]
[1778511939741,31.92,80862.09,312.8,0.18181,0.00015,14.58949]
[1778511939844,31.92,80862.09,312.8,0.18181,0.00015,14.58949]
[1778511940509,31.92,80859.49,312.8,0.18141,0.00015,14.56923]
[1778511940690,31.92,80859.49,312.8,0.18141,0.00015,14.56923]
[1778511945135,31.92,80866.29,312.8,0.18241,0.00015,14.62041]
[1778511946899,31.92,80863.79,312.8,0.18203,0.00015,14.60089]
[1778511948927,31.91,80858.37,312.8,0.18121,0.00015,14.55867]
[1778511949898,31.91,80844.35,312.8,0.17911,0.00015,14.45029]
[1778511954933,31.91,80848.5,312.8,0.17973,0.00015,14.482]
[1778511955952,31.91,80848.5,312.8,0.17973,0.00015,14.482]
[1778511961983,31.91,80857.23,312.8,0.18101,0.00015,14.54853]
[1778511967017,31.91,80851.38,312.8,0.18012,0.00015,14.5027]
[1778511969247,31.91,80851.23,312.8,0.1801,0.00015,14.50132]
[1778511969880,31.91,80851.23,312.8,0.1801,0.00015,14.50132]
[1778511972171,31.91,80854.1,312.8,0.18052,0.00015,14.52307]
[1778511974580,31.91,80858.77,312.8,0.18121,0.00015,14.55874]
[1778511975605,31.91,80863.35,312.8,0.18189,0.00015,14.59382]
[1778511975903,31.91,80863.35,312.8,0.18189,0.00015,14.59382]
[1778511976081,31.91,80867.16,312.8,0.18246,0.00015,14.62291]
[1778511976327,31.91,80867.16,312.8,0.18246,0.00015,14.62291]
[1778511977819,31.91,80870.04,312.8,0.18289,0.00015,14.64501]
[1778511978071,31.91,80870.04,312.8,0.18289,0.00015,14.64501]
[1778511978095,31.91,80870.96,312.8,0.18303,0.00015,14.65199]
[1778511979704,31.91,80871.79,312.8,0.18315,0.00015,14.65822]
[1778511980109,31.91,80875.64,312.8,0.18373,0.00015,14.68788]
[1778511982201,31.91,80877.19,312.8,0.18396,0.00015,14.69981]
[1778511982571,31.91,80877.19,312.8,0.18396,0.00015,14.69981]
[1778511982757,31.91,80877.19,312.8,0.18396,0.00015,14.69981]
[1778511982991,31.91,80877.19,312.8,0.18396,0.00015,14.69981]
[1778511983092,31.91,80874.14,312.8,0.1835,0.00015,14.67623]
[1778511983451,31.91,80874.14,312.8,0.1835,0.00015,14.67623]
[1778511983526,31.91,80876.4,312.8,0.18384,0.00015,14.69361]
[1778511985856,31.9,80877.37,312.8,0.18398,0.00015,14.70092]
[1778511985909,31.9,80877.19,312.8,0.18395,0.00015,14.69937]
[1778511987268,31.9,80872.83,312.8,0.18329,0.00015,14.66568]
[1778511987369,31.9,80873.12,312.8,0.18333,0.00015,14.66758]
[1778511990521,31.9,80873.33,312.8,0.18336,0.00015,14.66895]
[1778511990566,31.9,80874.04,312.8,0.18346,0.00015,14.67429]
[1778511991755,31.9,80874.04,312.8,0.18346,0.00015,14.67429]
[1778511991823,31.9,80874.08,312.8,0.18341,0.00015,14.66878]
[1778511992483,31.9,80874.08,312.8,0.18341,0.00015,14.66878]
[1778511993602,31.9,80874.09,312.8,0.18341,0.00015,14.66872]
[1778511993720,31.9,80874.09,312.8,0.18341,0.00015,14.66872]
[1778511994123,31.9,80874.09,312.8,0.18341,0.00015,14.66872]
[1778511994207,31.9,80872.26,312.8,0.18313,0.00015,14.65438]
[1778511995333,31.9,80872.26,312.8,0.18313,0.00015,14.65438]
[1778512000846,31.9,80865.19,312.8,0.18203,0.00015,14.59818]
[1778512000895,31.9,80874.16,312.8,0.18338,0.00015,14.66722]
[1778512004933,31.89,80878.85,312.8,0.18406,0.00015,14.70219]
[1778512009258,31.89,80869.0,312.8,0.18255,0.00015,14.62475]
[1778512011044,31.89,80867.67,312.8,0.18234,0.00015,14.61423]
[1778512014864,31.88,80864.27,312.8,0.18181,0.00015,14.587]
[1778512015502,31.88,80864.1,312.8,0.18178,0.00015,14.58544]
[1778512015514,31.88,80864.1,312.8,0.18178,0.00015,14.58544]
[1778512017192,31.88,80860.94,312.8,0.1813,0.00015,14.56061]
[1778512018712,31.88,80860.79,312.8,0.18127,0.00015,14.55924]
[1778512018719,31.88,80860.79,312.8,0.18127,0.00015,14.55924]
[1778512020332,31.88,80860.92,312.8,0.18129,0.00015,14.56003]
[1778512022450,31.88,80865.7,312.8,0.18199,0.00015,14.59621]
[1778512028447,31.87,80869.68,312.8,0.18254,0.00015,14.62475]
[1778512033485,31.87,80872.24,312.8,0.1829,0.00015,14.64296]
[1778512034498,31.87,80872.24,312.8,0.1829,0.00015,14.64296]
[1778512040534,31.87,80876.27,312.8,0.18346,0.00015,14.6718]
[1778512041593,31.87,80876.27,312.8,0.18346,0.00015,14.6718]
[1778512045804,31.86,80866.55,312.8,0.18198,0.00015,14.59576]
[1778512045818,31.86,80866.55,312.8,0.18198,0.00015,14.59576]
[1778512051369,31.86,80865.81,312.8,0.18184,0.00015,14.58872]
[1778512052373,31.86,80866.03,312.8,0.18181,0.00015,14.58446]
[1778512053616,31.86,80865.78,312.8,0.18178,0.00015,14.58253]
[1778512058660,31.85,80873.1,312.8,0.18284,0.00015,14.63735]
[1778512063181,31.85,80875.47,312.8,0.18318,0.00015,14.65445]
[1778512063356,31.85,80877.04,312.8,0.18341,0.00015,14.66654]
[1778512068731,31.84,80882.59,312.8,0.18421,0.00015,14.70728]
[1778512072746,31.84,80888.56,312.8,0.18509,0.00015,14.75212]
[1778512077850,31.84,80885.86,312.8,0.18465,0.00015,14.72951]
[1778512078267,31.84,80889.2,312.8,0.18515,0.00015,14.75488]
[1778512082957,31.83,80886.0,312.8,0.18463,0.00015,14.72881]
[1778512082959,31.83,80886.0,312.8,0.18463,0.00015,14.72881]
[1778512088872,31.83,80885.86,312.8,0.18457,0.00015,14.72553]
[1778512093906,31.82,80884.81,312.8,0.18438,0.00015,14.71596]
[1778512098941,31.82,80885.16,312.8,0.1844,0.00015,14.71729]
[1778512101048,31.82,80884.55,312.8,0.18431,0.00015,14.71232]
[1778512102969,31.82,80871.83,312.8,0.18237,0.00015,14.61342]
[1778512108006,31.81,80874.08,312.8,0.18269,0.00015,14.63001]
[1778512113040,31.81,80881.49,312.8,0.18374,0.00015,14.6806]
[1778512116978,31.81,80880.99,312.8,0.18365,0.00015,14.67605]
[1778512118905,31.81,80888.97,312.8,0.18485,0.00015,14.73711]
[1778512123383,31.8,80895.19,312.8,0.18576,0.00015,14.78344]
[1778512124179,31.8,80895.19,312.8,0.18576,0.00015,14.78344]
[1778512126244,31.8,80902.57,312.8,0.18688,0.00015,14.83954]
[1778512127138,31.8,80904.48,312.8,0.18716,0.00015,14.85358]
[1778512131935,31.8,80896.59,312.8,0.18593,0.00015,14.7917]
[1778512132412,31.8,80890.86,312.8,0.18505,0.00015,14.74735]
[1778512133180,31.8,80887.36,312.8,0.18451,0.00015,14.72007]
[1778512138215,31.79,80886.78,312.8,0.1844,0.00015,14.71429]
[1778512143256,31.79,80885.8,312.8,0.18423,0.00015,14.70549]
[1778512148291,31.79,80890.62,312.8,0.18493,0.00015,14.74137]
[1778512148573,31.79,80890.62,312.8,0.18493,0.00015,14.74137]
[1778512152525,31.78,80889.94,312.8,0.18481,0.00015,14.73526]
[1778512156590,31.78,80890.56,312.8,0.18488,0.00015,14.73891]
[1778512157221,31.78,80890.56,312.8,0.18488,0.00015,14.73891]
[1778512158233,31.78,80885.92,312.8,0.18417,0.00015,14.7026]
[1778512162542,31.78,80883.57,312.8,0.18379,0.00015,14.68336]
[1778512165788,31.78,80883.66,312.8,0.18379,0.00015,14.6836]
[1778512166597,31.78,80883.84,312.8,0.18382,0.00015,14.68477]
[1778512168577,31.77,80884.23,312.8,0.18387,0.00015,14.68732]
[1778512168882,31.77,80884.23,312.8,0.18387,0.00015,14.68732]
[1778512171606,31.77,80875.88,312.8,0.18259,0.00015,14.62224]
[1778512177175,31.77,80873.24,312.8,0.18213,0.00015,14.59563]
[1778512182529,31.77,80879.45,312.8,0.18304,0.00015,14.6424]
[1778512186608,31.77,80882.48,312.8,0.18349,0.00015,14.66522]
[1778512189094,31.76,80883.75,312.8,0.18367,0.00015,14.67457]
[1778512192486,31.76,80884.82,312.8,0.18382,0.00015,14.68214]
[1778512195123,31.76,80884.79,312.8,0.1838,0.00015,14.68121]
[1778512196457,31.76,80885.19,312.8,0.18385,0.00015,14.68384]
[1778512197216,31.76,80885.19,312.8,0.18385,0.00015,14.68384]
[1778512200280,31.76,80885.89,312.8,0.18394,0.00015,14.68855]
[1778512202171,31.76,80890.26,312.8,0.18459,0.00015,14.72156]
[1778512204037,31.76,80893.91,312.8,0.18514,0.00015,14.74945]
[1778512204645,31.75,80893.27,312.8,0.18504,0.00015,14.74421]
[1778512205046,31.75,80893.27,312.8,0.18504,0.00015,14.74421]
[1778512205553,31.75,80888.27,312.8,0.18427,0.00015,14.70532]
[1778512206257,31.75,80888.27,312.8,0.18427,0.00015,14.70532]
[1778512206313,31.75,80876.31,312.8,0.18246,0.00015,14.61253]
[1778512206600,31.75,80876.31,312.8,0.18246,0.00015,14.61253]
[1778512206603,31.75,80876.31,312.8,0.18246,0.00015,14.61253]
[1778512207162,31.75,80868.1,312.8,0.18122,0.00015,14.54898]
[1778512211007,31.75,80867.26,312.8,0.18109,0.00015,14.54241]
[1778512211108,31.75,80866.96,312.8,0.18104,0.00015,14.54003]
[1778512215133,31.75,80868.56,312.8,0.18127,0.00015,14.55182]
[1778512220796,31.75,80866.22,312.8,0.18088,0.00015,14.53178]
[1778512225831,31.74,80867.77,312.8,0.18109,0.00015,14.54233]
[1778512230908,31.74,80866.45,312.8,0.18087,0.00015,14.531]
[1778512231058,31.74,80866.45,312.8,0.18087,0.00015,14.531]
[1778512231229,31.74,80866.45,312.8,0.18087,0.00015,14.531]
[1778512231272,31.74,80866.45,312.8,0.18087,0.00015,14.531]
[1778512231337,31.74,80866.58,312.8,0.18083,0.00015,14.52624]
[1778512232178,31.74,80855.49,312.8,0.17916,0.00015,14.44005]
[1778512232479,31.74,80855.49,312.8,0.17916,0.00015,14.44005]
[1778512232880,31.74,80847.39,312.8,0.17795,0.00015,14.37684]
[1778512234315,31.74,80847.39,312.8,0.17795,0.00015,14.37684]
[1778512239910,31.73,80846.93,312.8,0.17784,0.00015,14.37138]
[1778512240015,31.73,80846.93,312.8,0.17784,0.00015,14.37138]
[1778512240225,31.73,80846.93,312.8,0.17784,0.00015,14.37138]
[1778512240772,31.73,80845.52,312.8,0.17762,0.00015,14.35981]
[1778512240994,31.73,80845.52,312.8,0.17762,0.00015,14.35981]
[1778512241011,31.73,80845.52,312.8,0.17762,0.00015,14.35981]
[1778512247321,31.73,80841.24,312.8,0.17696,0.00015,14.32532]
[1778512248349,31.73,80840.46,312.8,0.17684,0.00015,14.31898]
[1778512249457,31.73,80836.66,312.8,0.17627,0.00015,14.28892]
[1778512250063,31.73,80836.66,312.8,0.17627,0.00015,14.28892]
[1778512251602,31.72,80840.73,312.8,0.17686,0.00015,14.3201]
[1778512251652,31.72,80840.73,312.8,0.17686,0.00015,14.3201]
[1778512251655,31.72,80840.73,312.8,0.17686,0.00015,14.3201]
[1778512257085,31.72,80844.16,312.8,0.17734,0.00015,14.3452]
[1778512261538,31.72,80844.5,312.8,0.17736,0.00015,14.34633]
[1778512263928,31.72,80844.33,312.8,0.17732,0.00015,14.34439]
[1778512264086,31.72,80844.33,312.8,0.17732,0.00015,14.34439]
[1778512264328,31.72,80844.33,312.8,0.17732,0.00015,14.34439]
[1778512264753,31.71,80847.97,312.8,0.17785,0.00015,14.37201]
[1778512265062,31.71,80847.97,312.8,0.17785,0.00015,14.37201]
[1778512265105,31.71,80858.51,312.8,0.17942,0.00015,14.45378]
[1778512268831,31.71,80860.5,312.8,0.17971,0.00015,14.46846]
[1778512268851,31.71,80860.5,312.8,0.17971,0.00015,14.46846]
[1778512269133,31.71,80864.46,312.8,0.18029,0.00015,14.49888]
[1778512269790,31.71,80864.46,312.8,0.18029,0.00015,14.49888]
[1778512271599,31.71,80874.16,312.8,0.18175,0.00015,14.57385]
[1778512275179,31.71,80876.56,312.8,0.1821,0.00015,14.59163]
[1778512278200,31.71,80884.79,312.8,0.18333,0.00015,14.65463]
[1778512283235,31.7,80883.82,312.8,0.18315,0.00015,14.64542]
[1778512286501,31.7,80884.34,312.8,0.18321,0.00015,14.64862]
[1778512290948,31.7,80893.01,312.8,0.1845,0.00015,14.71445]
[1778512294761,31.69,80902.91,312.8,0.18593,0.00015,14.78406]
[1778512296027,31.69,80905.41,312.8,0.18631,0.00015,14.80297]
[1778512301362,31.68,80906.49,312.8,0.18642,0.00015,14.80866]
[1778512302658,31.68,80906.76,312.8,0.18645,0.00015,14.81032]
[1778512303205,31.68,80906.76,312.8,0.18645,0.00015,14.81032]
[1778512303384,31.68,80920.19,312.8,0.18851,0.00015,14.91388]
[1778512303513,31.68,80920.19,312.8,0.18851,0.00015,14.91388]
[1778512304384,31.68,80929.28,312.8,0.18992,0.00016,14.98379]
[1778512309421,31.68,80934.01,312.8,0.19062,0.00016,15.01879]
[1778512313723,31.68,80934.31,312.8,0.19064,0.00016,15.01994]
[1778512313727,31.68,80934.31,312.8,0.19064,0.00016,15.01994]
[1778512316401,31.67,80933.76,312.8,0.19055,0.00016,15.01526]
[1778512316727,31.67,80933.76,312.8,0.19055,0.00016,15.01526]
[1778512316996,31.67,80933.76,312.8,0.19055,0.00016,15.01526]
[1778512317928,31.67,80934.58,312.8,0.19067,0.00016,15.02135]
[1778512319314,31.67,80937.98,312.8,0.1912,0.00016,15.04731]
[1778512319319,31.67,80937.98,312.8,0.1912,0.00016,15.04731]
[1778512319368,31.67,80937.98,312.8,0.1912,0.00016,15.04731]
[1778512319378,31.67,80937.98,312.8,0.1912,0.00016,15.04731]
[1778512319712,31.67,80937.84,312.8,0.19116,0.00016,15.04571]
[1778512320154,31.67,80946.33,312.8,0.19249,0.00016,15.11103]
[1778512321557,31.67,80949.28,312.8,0.19295,0.00016,15.13352]
[1778512321804,31.67,80949.28,312.8,0.19295,0.00016,15.13352]
[1778512321865,31.67,80949.28,312.8,0.19295,0.00016,15.13352]
[1778512321981,31.67,80949.28,312.8,0.19295,0.00016,15.13352]
[1778512322324,31.67,80951.0,312.8,0.19321,0.00016,15.14652]
[1778512322762,31.67,80951.0,312.8,0.19321,0.00016,15.14652]
[1778512322828,31.67,80967.56,312.8,0.19582,0.00016,15.27362]
[1778512324231,31.67,80967.56,312.8,0.19582,0.00016,15.27362]
[1778512326444,31.67,80964.78,312.8,0.19536,0.00016,15.2517]
[1778512326483,31.67,80960.32,312.8,0.19466,0.00016,15.21736]
[1778512326564,31.67,80950.5,312.8,0.19312,0.00016,15.14194]
[1778512331599,31.67,80947.9,312.8,0.19269,0.00016,15.12089]
[1778512333727,31.67,80947.9,312.8,0.19269,0.00016,15.12089]
[1778512333866,31.67,80947.9,312.8,0.19269,0.00016,15.12089]
[1778512334450,31.66,80946.36,312.8,0.19243,0.00016,15.10832]
[1778512335627,31.66,80932.67,312.8,0.19029,0.00016,15.00264]
[1778512336527,31.66,80932.67,312.8,0.19029,0.00016,15.00264]
[1778512336578,31.66,80932.67,312.8,0.19029,0.00016,15.00264]
[1778512336926,31.66,80932.67,312.8,0.19029,0.00016,15.00264]
[1778512337010,31.66,80932.67,312.8,0.19029,0.00016,15.00264]
[1778512338239,31.66,80931.4,312.8,0.19009,0.00016,14.99265]
[1778512338533,31.66,80928.13,312.8,0.18958,0.00015,14.96708]
[1778512339565,31.66,80931.97,312.8,0.19017,0.00016,14.99669]
[1778512339703,31.66,80931.97,312.8,0.19017,0.00016,14.99669]
[1778512339782,31.66,80944.01,312.8,0.19204,0.00016,15.08922]
[1778512340598,31.66,80944.01,312.8,0.19204,0.00016,15.08922]
[1778512340658,31.66,80944.01,312.8,0.19204,0.00016,15.08922]
[1778512341177,31.66,80944.01,312.8,0.19204,0.00016,15.08922]
[1778512341985,31.66,80941.56,312.8,0.19165,0.00016,15.07005]
[1778512343014,31.66,80937.48,312.8,0.19102,0.00016,15.03853]
[1778512343020,31.66,80937.48,312.8,0.19102,0.00016,15.03853]
[1778512343080,31.66,80931.67,312.8,0.19011,0.00016,14.9935]
[1778512343901,31.66,80931.67,312.8,0.19011,0.00016,14.9935]
[1778512344109,31.66,80931.67,312.8,0.19011,0.00016,14.9935]
[1778512344302,31.66,80939.38,312.8,0.19131,0.00016,15.05288]
[1778512344691,31.66,80953.17,312.8,0.19346,0.00016,15.15898]
[1778512349061,31.66,80953.67,312.8,0.19354,0.00016,15.16256]
[1778512349152,31.66,80951.46,312.8,0.19319,0.00016,15.14549]
[1778512349726,31.66,80942.44,312.8,0.19177,0.00016,15.07585]
[1778512355491,31.66,80942.55,312.8,0.19173,0.00016,15.07064]
[1778512361964,31.65,80938.5,312.8,0.19108,0.00016,15.03856]
[1778512367218,31.65,80946.66,312.8,0.19233,0.00016,15.10054]
[1778512367449,31.65,80946.66,312.8,0.19233,0.00016,15.10054]
[1778512367473,31.65,80946.66,312.8,0.19233,0.00016,15.10054]
[1778512367515,31.65,80949.34,312.8,0.19274,0.00016,15.12074]
[1778512369536,31.65,80953.68,312.8,0.19342,0.00016,15.15412]
[1778512369899,31.65,80953.76,312.8,0.19344,0.00016,15.15467]
[1778512370373,31.65,80953.76,312.8,0.19344,0.00016,15.15467]
[1778512372441,31.65,80958.93,312.8,0.19424,0.00016,15.19406]
[1778512372443,31.65,80958.93,312.8,0.19424,0.00016,15.19406]
[1778512376700,31.65,80958.74,312.8,0.1942,0.00016,15.19206]
[1778512376849,31.65,80958.74,312.8,0.1942,0.00016,15.19206]
[1778512380779,31.65,80955.29,312.8,0.19365,0.00016,15.16526]
[1778512382294,31.65,80956.05,312.8,0.19377,0.00016,15.17099]
[1778512382400,31.65,80956.05,312.8,0.19377,0.00016,15.17099]
[1778512383968,31.65,80969.12,312.8,0.19582,0.00016,15.27109]
[1778512384589,31.65,80969.12,312.8,0.19582,0.00016,15.27109]
[1778512384591,31.65,80969.12,312.8,0.19582,0.00016,15.27109]
[1778512386406,31.65,80972.65,312.8,0.19638,0.00016,15.29799]
[1778512386495,31.65,80973.34,312.8,0.19648,0.00016,15.30301]
[1778512391110,31.64,80978.92,312.8,0.19736,0.00016,15.34571]
[1778512391115,31.64,80978.92,312.8,0.19736,0.00016,15.34571]
[1778512391211,31.64,80979.12,312.8,0.1974,0.00016,15.34719]
[1778512392405,31.64,80979.12,312.8,0.1974,0.00016,15.34719]
[1778512394004,31.64,80980.21,312.8,0.19756,0.00016,15.35517]
[1778512395227,31.64,80983.54,312.8,0.19808,0.00016,15.38025]
[1778512395280,31.64,80984.91,312.8,0.1983,0.00016,15.39073]
[1778512397281,31.64,80984.95,312.8,0.1983,0.00016,15.39081]
[1778512397313,31.64,80984.56,312.8,0.19824,0.00016,15.38771]
[1778512397572,31.64,80984.56,312.8,0.19824,0.00016,15.38771]
[1778512403101,31.64,80986.31,312.8,0.19849,0.00016,15.39983]
[1778512403577,31.64,80986.31,312.8,0.19849,0.00016,15.39983]
[1778512404248,31.64,80986.31,312.8,0.19849,0.00016,15.39983]
[1778512404462,31.64,80990.05,312.8,0.19907,0.00016,15.42791]
[1778512410394,31.63,80995.67,312.8,0.19996,0.00016,15.47027]
[1778512410501,31.63,80995.67,312.8,0.19996,0.00016,15.47027]
[1778512410557,31.63,80995.67,312.8,0.19996,0.00016,15.47027]
[1778512411493,31.63,81005.3,312.8,0.20145,0.00016,15.53792]
[1778512416737,31.63,81013.02,312.8,0.20268,0.00016,15.59613]
[1778512419931,31.63,81014.68,312.8,0.20293,0.00016,15.6081]
[1778512420104,31.63,81014.68,312.8,0.20293,0.00016,15.6081]
[1778512420109,31.63,81014.68,312.8,0.20293,0.00016,15.6081]
[1778512420508,31.63,81021.63,312.8,0.20406,0.00016,15.66099]
[1778512420850,31.63,81021.63,312.8,0.20406,0.00016,15.66099]
[1778512420850,31.63,81021.63,312.8,0.20406,0.00016,15.66099]
[1778512421365,31.63,81036.42,312.8,0.20646,0.00016,15.77328]
[1778512421993,31.63,81036.42,312.8,0.20646,0.00016,15.77328]
[1778512424026,31.63,81039.29,312.8,0.20693,0.00016,15.79486]
[1778512424249,31.63,81029.32,312.8,0.2053,0.00016,15.71925]
[1778512424602,31.63,81029.32,312.8,0.2053,0.00016,15.71925]
[1778512424788,31.63,81029.32,312.8,0.2053,0.00016,15.71925]
[1778512427004,31.63,81023.86,312.8,0.20441,0.00016,15.67742]
[1778512428141,31.63,81017.47,312.8,0.20337,0.00016,15.62874]
[1778512428316,31.63,81018.0,312.8,0.20345,0.00016,15.63266]
[1778512434319,31.62,81020.48,312.8,0.20383,0.00016,15.65022]
[1778512436364,31.62,81022.77,312.8,0.20419,0.00016,15.66739]
[1778512436471,31.62,81022.77,312.8,0.20419,0.00016,15.66739]
[1778512436588,31.62,81022.77,312.8,0.20419,0.00016,15.66739]
[1778512437400,31.62,81024.67,312.8,0.20449,0.00016,15.68132]
[1778512437531,31.62,81033.91,312.8,0.20597,0.00016,15.75046]
[1778512437953,31.62,81033.91,312.8,0.20597,0.00016,15.75046]
[1778512438526,31.62,81037.35,312.8,0.20653,0.00016,15.77643]
[1778512441158,31.62,81038.68,312.8,0.20672,0.00016,15.78556]
[1778512441413,31.62,81038.68,312.8,0.20672,0.00016,15.78556]
[1778512441434,31.62,81038.68,312.8,0.20672,0.00016,15.78556]
[1778512441542,31.61,81046.98,312.8,0.20807,0.00016,15.84783]
[1778512441660,31.61,81046.98,312.8,0.20807,0.00016,15.84783]
[1778512442375,31.61,81057.59,312.8,0.20981,0.00016,15.92803]
[1778512444594,31.61,81061.07,312.8,0.21038,0.00017,15.95417]
[1778512448476,31.6,81061.86,312.8,0.21044,0.00017,15.95663]
[1778512450869,31.6,81053.71,312.8,0.20908,0.00016,15.89445]
[1778512451445,31.6,81053.71,312.8,0.20908,0.00016,15.89445]
[1778512452048,31.6,81050.09,312.8,0.20848,0.00016,15.8669]
[1778512454467,31.6,81046.93,312.8,0.20796,0.00016,15.84272]
[1778512454925,31.6,81048.97,312.8,0.20829,0.00016,15.85806]
[1778512456357,31.6,81055.46,312.8,0.20935,0.00016,15.90702]
[1778512456583,31.6,81055.46,312.8,0.20935,0.00016,15.90702]
[1778512457048,31.6,81052.35,312.8,0.20884,0.00016,15.88332]
[1778512458403,31.6,81045.0,312.8,0.20763,0.00016,15.82753]
[1778512458491,31.6,81040.09,312.8,0.20682,0.00016,15.79023]
[1778512460161,31.6,81037.03,312.8,0.20632,0.00016,15.76679]
[1778512460284,31.6,81037.03,312.8,0.20632,0.00016,15.76679]
[1778512460505,31.6,81033.76,312.8,0.20577,0.00016,15.7416]
[1778512462517,31.6,81032.27,312.8,0.20552,0.00016,15.72993]
[1778512462519,31.59,81034.52,312.8,0.20588,0.00016,15.74669]
[1778512467233,31.59,81035.23,312.8,0.20598,0.00016,15.75121]
[1778512467245,31.59,81035.23,312.8,0.20598,0.00016,15.75121]
[1778512467354,31.59,81035.23,312.8,0.20598,0.00016,15.75121]
[1778512467555,31.59,81022.22,312.8,0.20386,0.00016,15.65192]
[1778512469300,31.59,81018.23,312.8,0.2032,0.00016,15.62127]
[1778512470373,31.59,81016.32,312.8,0.20289,0.00016,15.6065]
[1778512471159,31.59,81013.45,312.8,0.20242,0.00016,15.58442]
[1778512472539,31.59,81010.56,312.8,0.2019,0.00016,15.55673]
[1778512472900,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473204,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473533,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473572,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473602,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473633,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473697,31.59,81008.17,312.8,0.20151,0.00016,15.53834]
[1778512473609,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512473905,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474014,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474081,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474195,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474430,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474647,31.59,80989.42,312.8,0.19849,0.00016,15.3944]
[1778512474637,31.59,80967.1,312.8,0.19495,0.00016,15.22303]
[1778512475614,31.58,80964.15,312.8,0.19446,0.00016,15.19947]
[1778512479596,31.58,80965.23,312.8,0.19462,0.00016,15.20689]
[1778512481467,31.58,80965.4,312.8,0.19463,0.00016,15.20764]
[1778512483706,31.58,80966.02,312.8,0.19471,0.00016,15.21162]
[1778512484220,31.58,80966.02,312.8,0.19471,0.00016,15.21162]
[1778512484318,31.58,80965.63,312.8,0.19465,0.00016,15.20861]
[1778512488165,31.58,80972.82,312.8,0.19578,0.00016,15.26357]
[1778512488320,31.58,80972.82,312.8,0.19578,0.00016,15.26357]
[1778512488414,31.58,80976.93,312.8,0.19643,0.00016,15.29501]
[1778512493740,31.58,80978.99,312.8,0.19675,0.00016,15.31048]
[1778512498775,31.58,80982.12,312.8,0.19724,0.00016,15.33426]
[1778512500191,31.58,80982.12,312.8,0.19724,0.00016,15.33426]
[1778512503297,31.57,80998.53,312.8,0.19986,0.00016,15.4597]
[1778512503859,31.57,80998.53,312.8,0.19986,0.00016,15.4597]
[1778512503894,31.57,81001.07,312.8,0.20026,0.00016,15.47894]
[1778512505575,31.57,81001.07,312.8,0.20026,0.00016,15.47894]
[1778512505671,31.57,80998.77,312.8,0.19989,0.00016,15.46128]
[1778512510859,31.57,80988.32,312.8,0.1982,0.00016,15.38046]
[1778512515894,31.57,80990.41,312.8,0.19852,0.00016,15.39591]
[1778512518801,31.57,80996.97,312.8,0.19957,0.00016,15.44591]
[1778512518915,31.57,81001.97,312.8,0.20037,0.00016,15.484]
[1778512522079,31.57,81003.27,312.8,0.20057,0.00016,15.49384]
[1778512522133,31.57,80999.53,312.8,0.19997,0.00016,15.46516]
[1778512526971,31.57,80990.46,312.8,0.1985,0.00016,15.39476]
[1778512532008,31.56,80986.5,312.8,0.1978,0.00016,15.35818]
[1778512537041,31.56,80993.56,312.8,0.19892,0.00016,15.41182]
[1778512541500,31.56,80993.13,312.8,0.19884,0.00016,15.4081]
[1778512541672,31.56,80993.13,312.8,0.19884,0.00016,15.4081]
[1778512541675,31.56,80993.13,312.8,0.19884,0.00016,15.4081]
[1778512541703,31.56,80997.48,312.8,0.19953,0.00016,15.44109]
[1778512542326,31.56,80997.48,312.8,0.19953,0.00016,15.44109]
[1778512543085,31.56,81013.45,312.8,0.2021,0.00016,15.56318]
[1778512544981,31.56,81014.7,312.8,0.2023,0.00016,15.57257]
[1778512545735,31.56,81014.7,312.8,0.2023,0.00016,15.57257]
[1778512547097,31.56,81018.8,312.8,0.20295,0.00016,15.6035]
[1778512547496,31.56,81018.8,312.8,0.20295,0.00016,15.6035]
[1778512547532,31.56,81019.04,312.8,0.20299,0.00016,15.60518]
[1778512549804,31.56,81019.29,312.8,0.20303,0.00016,15.60693]
[1778512550248,31.56,81019.29,312.8,0.20303,0.00016,15.60693]
[1778512551471,31.56,81033.87,312.8,0.20539,0.00016,15.71794]
[1778512553694,31.56,81034.21,312.8,0.20545,0.00016,15.72038]
[1778512554258,31.56,81032.34,312.8,0.20514,0.00016,15.706]
[1778512558477,31.55,81036.86,312.8,0.20586,0.00016,15.73961]
[1778512559614,31.55,81037.86,312.8,0.20602,0.00016,15.74701]
[1778512560082,31.55,81038.78,312.8,0.20616,0.00016,15.75379]
[1778512560088,31.55,81038.78,312.8,0.20616,0.00016,15.75379]
[1778512561411,31.55,81041.17,312.8,0.20655,0.00016,15.77172]
[1778512567100,31.55,81037.81,312.8,0.20597,0.00016,15.74504]
[1778512572225,31.55,81045.13,312.8,0.20715,0.00016,15.79965]
[1778512572282,31.55,81045.13,312.8,0.20715,0.00016,15.79965]
[1778512572359,31.55,81045.13,312.8,0.20715,0.00016,15.79965]
[1778512572544,31.55,81049.47,312.8,0.20786,0.00016,15.83231]
[1778512573025,31.55,81049.47,312.8,0.20786,0.00016,15.83231]
[1778512573303,31.54,81058.43,312.8,0.20933,0.00016,15.90011]
[1778512573849,31.54,81058.43,312.8,0.20933,0.00016,15.90011]
[1778512574661,31.54,81068.6,312.8,0.21101,0.00017,15.97685]
[1778512574929,31.54,81068.6,312.8,0.21101,0.00017,15.97685]
[1778512580608,31.54,81069.93,312.8,0.21121,0.00017,15.98631]
[1778512581842,31.54,81059.93,312.8,0.20955,0.00017,15.91046]
[1778512584836,31.54,81056.82,312.8,0.20904,0.00016,15.8868]
[1778512588418,31.54,81053.0,312.8,0.20841,0.00016,15.85779]
[1778512588634,31.54,81050.78,312.8,0.20804,0.00016,15.84098]
[1778512589048,31.54,81050.78,312.8,0.20804,0.00016,15.84098]
[1778512591350,31.54,81042.68,312.8,0.20671,0.00016,15.77939]
[1778512592066,31.54,81040.7,312.8,0.20634,0.00016,15.75882]
[1778512592674,31.54,81040.7,312.8,0.20634,0.00016,15.75882]
[1778512592676,31.54,81040.31,312.8,0.20627,0.00016,15.75585]
[1778512595402,31.54,81041.9,312.8,0.20653,0.00016,15.76775]
[1778512595780,31.54,81042.79,312.8,0.20667,0.00016,15.77417]
[1778512596338,31.54,81042.79,312.8,0.20667,0.00016,15.77417]
[1778512596659,31.54,81039.39,312.8,0.20611,0.00016,15.74811]
[1778512600514,31.54,81036.1,312.8,0.20556,0.00016,15.72276]
[1778512600601,31.54,81035.49,312.8,0.20546,0.00016,15.71783]
[1778512601500,31.54,81043.69,312.8,0.2068,0.00016,15.7802]
[1778512606192,31.54,81047.23,312.8,0.20737,0.00016,15.80696]
[1778512612499,31.54,81039.93,312.8,0.20617,0.00016,15.75109]
[1778512612579,31.54,81039.13,312.8,0.20604,0.00016,15.745]
[1778512613267,31.54,81039.13,312.8,0.20604,0.00016,15.745]
[1778512613588,31.54,81039.02,312.8,0.20602,0.00016,15.74417]
[1778512615639,31.54,81035.6,312.8,0.20546,0.00016,15.71816]
[1778512615666,31.54,81035.6,312.8,0.20546,0.00016,15.71816]
[1778512615737,31.54,81034.87,312.8,0.20534,0.00016,15.71264]
[1778512615871,31.54,81034.87,312.8,0.20534,0.00016,15.71264]
[1778512617933,31.54,81028.24,312.8,0.20426,0.00016,15.66192]
[1778512621644,31.53,81016.81,312.8,0.2024,0.00016,15.5744]
[1778512621818,31.53,81016.81,312.8,0.2024,0.00016,15.5744]
[1778512621886,31.53,81016.81,312.8,0.2024,0.00016,15.5744]
[1778512621996,31.53,81016.81,312.8,0.2024,0.00016,15.5744]
[1778512622651,31.53,81014.82,312.8,0.20207,0.00016,15.55903]
[1778512627589,31.53,81017.37,312.8,0.20247,0.00016,15.57794]
[1778512627687,31.53,81020.48,312.8,0.20297,0.00016,15.60152]
[1778512629056,31.53,81017.68,312.8,0.20252,0.00016,15.58004]
[1778512629701,31.53,81013.71,312.8,0.20187,0.00016,15.5495]
[1778512631861,31.53,81014.74,312.8,0.20203,0.00016,15.55705]
[1778512631988,31.53,81014.74,312.8,0.20203,0.00016,15.55705]
[1778512632726,31.53,81016.58,312.8,0.20233,0.00016,15.57111]
[1778512637761,31.53,81025.86,312.8,0.20382,0.00016,15.64162]
[1778512640572,31.53,81026.22,312.8,0.20388,0.00016,15.64411]
[1778512644810,31.53,81012.24,312.8,0.2016,0.00016,15.53692]
[1778512645812,31.53,81012.24,312.8,0.2016,0.00016,15.53692]
[1778512645823,31.53,81010.2,312.8,0.20127,0.00016,15.5213]
[1778512649389,31.53,81007.04,312.8,0.20076,0.00016,15.49684]
[1778512650028,31.53,81007.92,312.8,0.2009,0.00016,15.50346]
[1778512652449,31.53,81006.71,312.8,0.2007,0.00016,15.49395]
[1778512657907,31.52,81006.53,312.8,0.2006,0.00016,15.48632]
[1778512662477,31.52,81006.06,312.8,0.20052,0.00016,15.48238]
[1778512663353,31.52,81003.05,312.8,0.20003,0.00016,15.4592]
[1778512668720,31.52,81001.03,312.8,0.1997,0.00016,15.44338]
[1778512674022,31.52,81006.0,312.8,0.20049,0.00016,15.48105]
[1778512678008,31.52,80999.75,312.8,0.19948,0.00016,15.43294]
[1778512678840,31.52,80998.79,312.8,0.19932,0.00016,15.42536]
[1778512683962,31.52,80993.37,312.8,0.19844,0.00016,15.38317]
[1778512686808,31.52,80988.98,312.8,0.19773,0.00016,15.34918]
[1778512687116,31.52,80989.49,312.8,0.19781,0.00016,15.35301]
[1778512687137,31.52,80989.49,312.8,0.19781,0.00016,15.35301]
[1778512687167,31.52,80989.49,312.8,0.19781,0.00016,15.35301]
[1778512687415,31.52,80982.95,312.8,0.19677,0.00016,15.30262]
[1778512689026,31.52,80976.68,312.8,0.19576,0.00016,15.25413]
[1778512689753,31.52,80976.68,312.8,0.19576,0.00016,15.25413]
[1778512693157,31.51,80972.1,312.8,0.19503,0.00016,15.21829]
[1778512697186,31.51,80980.39,312.8,0.19633,0.00016,15.28172]
[1778512702064,31.51,80981.02,312.8,0.19642,0.00016,15.28597]
[1778512707256,31.51,80981.48,312.8,0.19648,0.00016,15.28864]
[1778512712291,31.51,80966.61,312.8,0.19405,0.00016,15.1679]
[1778512714854,31.51,80965.27,312.8,0.19384,0.00016,15.15757]
[1778512720874,31.51,80958.35,312.8,0.19276,0.00016,15.10455]
[1778512723298,31.51,80959.49,312.8,0.19294,0.00016,15.11364]
[1778512723379,31.51,80959.49,312.8,0.19294,0.00016,15.11364]
[1778512723730,31.51,80959.49,312.8,0.19294,0.00016,15.11364]
[1778512724048,31.51,80958.16,312.8,0.19274,0.00016,15.10354]
[1778512729410,31.51,80951.95,312.8,0.19177,0.00016,15.05612]
[1778512733439,31.51,80971.37,312.8,0.19485,0.00016,15.20658]
[1778512734565,31.51,80971.37,312.8,0.19485,0.00016,15.20658]
[1778512734905,31.51,80971.37,312.8,0.19485,0.00016,15.20658]
[1778512735461,31.51,80981.61,312.8,0.19647,0.00016,15.2853]
[1778512735982,31.51,80981.61,312.8,0.19647,0.00016,15.2853]
[1778512740743,31.51,80976.49,312.8,0.19565,0.00016,15.24536]
[1778512744142,31.51,80972.83,312.8,0.19506,0.00016,15.21675]
[1778512744296,31.51,80972.83,312.8,0.19506,0.00016,15.21675]
[1778512744351,31.51,80972.83,312.8,0.19506,0.00016,15.21675]
[1778512750565,31.51,80961.59,312.8,0.19328,0.00016,15.13018]
[1778512755601,31.51,80963.64,312.8,0.19361,0.00016,15.1461]
[1778512758463,31.51,80958.74,312.8,0.19284,0.00016,15.10834]
[1778512760048,31.51,80954.83,312.8,0.19222,0.00016,15.07828]
[1778512761256,31.51,80952.08,312.8,0.19179,0.00016,15.05713]
[1778512761281,31.51,80952.08,312.8,0.19179,0.00016,15.05713]
[1778512762131,31.51,80950.21,312.8,0.19151,0.00016,15.04297]
[1778512762684,31.51,80950.21,312.8,0.19151,0.00016,15.04297]
[1778512762884,31.51,80946.73,312.8,0.19096,0.00016,15.01603]
[1778512763657,31.51,80937.54,312.8,0.18953,0.00016,14.94487]
[1778512766440,31.51,80935.38,312.8,0.18918,0.00016,14.92783]
[1778512770556,31.51,80936.21,312.8,0.1893,0.00016,14.93387]
[1778512770815,31.51,80936.21,312.8,0.1893,0.00016,14.93387]
[1778512772044,31.51,80934.18,312.8,0.18893,0.00016,14.91242]
[1778512772097,31.51,80934.18,312.8,0.18893,0.00016,14.91242]
[1778512772938,31.51,80925.53,312.8,0.18759,0.00015,14.84511]
[1778512775286,31.51,80926.35,312.8,0.18771,0.00016,14.85145]
[1778512778608,31.51,80930.58,312.8,0.18837,0.00016,14.88418]
[1778512782032,31.51,80931.04,312.8,0.18843,0.00016,14.88735]
[1778512787716,31.51,80930.45,312.8,0.18833,0.00016,14.88231]
[1778512792034,31.5,80927.13,312.8,0.18781,0.00016,14.85617]
[1778512797896,31.5,80924.58,312.8,0.1874,0.00015,14.83596]
[1778512800433,31.5,80925.09,312.8,0.18748,0.00015,14.83981]
[1778512801369,31.5,80921.46,312.8,0.18692,0.00015,14.81156]
[1778512806960,31.5,80919.93,312.8,0.18668,0.00015,14.79972]
[1778512811995,31.5,80922.08,312.8,0.18701,0.00015,14.8163]
[1778512812048,31.5,80922.08,312.8,0.18701,0.00015,14.8163]
[1778512813643,31.5,80922.16,312.8,0.18702,0.00015,14.81688]
[1778512819044,31.5,80919.44,312.8,0.18659,0.00015,14.79546]
[1778512823221,31.5,80922.73,312.8,0.1871,0.00015,14.82084]
[1778512824231,31.5,80928.77,312.8,0.18804,0.00016,14.86772]
[1778512829037,31.5,80933.37,312.8,0.18873,0.00016,14.90255]
[1778512829173,31.5,80933.37,312.8,0.18873,0.00016,14.90255]
[1778512831590,31.5,80931.36,312.8,0.18842,0.00016,14.88685]
[1778512831721,31.5,80931.36,312.8,0.18842,0.00016,14.88685]
[1778512831733,31.5,80931.36,312.8,0.18842,0.00016,14.88685]
[1778512832894,31.5,80946.17,312.8,0.19067,0.00016,14.99591]
[1778512833113,31.5,80946.17,312.8,0.19067,0.00016,14.99591]
[1778512835108,31.5,80949.52,312.8,0.19119,0.00016,15.02139]
[1778512839604,31.49,80946.72,312.8,0.19073,0.00016,14.99873]
[1778512840562,31.49,80943.77,312.8,0.19026,0.00016,14.97564]
[1778512845166,31.49,80940.88,312.8,0.18979,0.00016,14.95207]
[1778512849214,31.49,80943.65,312.8,0.1902,0.00016,14.97279]
[1778512849391,31.49,80943.65,312.8,0.1902,0.00016,14.97279]
[1778512849570,31.49,80943.65,312.8,0.1902,0.00016,14.97279]
[1778512852212,31.49,80957.86,312.8,0.19242,0.00016,15.08224]
[1778512853378,31.49,80957.24,312.8,0.19232,0.00016,15.07712]
[1778512853954,31.49,80957.24,312.8,0.19232,0.00016,15.07712]
[1778512854000,31.49,80957.24,312.8,0.19232,0.00016,15.07712]
[1778512854019,31.49,80957.24,312.8,0.19232,0.00016,15.07712]
[1778512854047,31.48,80957.03,312.8,0.19227,0.00016,15.07488]
[1778512854579,31.48,80957.03,312.8,0.19227,0.00016,15.07488]
[1778512856306,31.48,80970.01,312.8,0.19431,0.00016,15.17477]
[1778512861342,31.48,80970.68,312.8,0.19439,0.00016,15.1787]
[1778512866094,31.48,80975.0,312.8,0.19505,0.00016,15.21084]
[1778512867185,31.48,80975.92,312.8,0.1952,0.00016,15.21794]
[1778512870261,31.47,80980.05,312.8,0.19584,0.00016,15.24901]
[1778512872422,31.47,80964.66,312.8,0.19338,0.00016,15.12941]
[1778512877457,31.47,80962.2,312.8,0.19298,0.00016,15.10954]
[1778512882492,31.47,80964.05,312.8,0.19325,0.00016,15.12318]
[1778512887527,31.47,80963.49,312.8,0.19315,0.00016,15.11822]
[1778512892562,31.46,80963.29,312.8,0.19306,0.00016,15.11048]
[1778512897597,31.46,80960.22,312.8,0.19256,0.00016,15.08619]
[1778512898821,31.46,80960.22,312.8,0.19256,0.00016,15.08619]
[1778512899611,31.46,80973.25,312.8,0.19462,0.00016,15.18676]
[1778512900785,31.46,80973.25,312.8,0.19462,0.00016,15.18676]
[1778512900849,31.46,80975.59,312.8,0.19499,0.00016,15.20471]
[1778512905878,31.46,80973.56,312.8,0.19467,0.00016,15.18908]
[1778512905996,31.46,80973.56,312.8,0.19467,0.00016,15.18908]
[1778512906918,31.46,80973.57,312.8,0.19467,0.00016,15.18929]
[1778512908295,31.46,80974.02,312.8,0.19474,0.00016,15.19283]
[1778512908302,31.46,80974.02,312.8,0.19474,0.00016,15.19283]
[1778512908674,31.46,80981.92,312.8,0.196,0.00016,15.25386]
[1778512909456,31.46,80981.92,312.8,0.196,0.00016,15.25386]
[1778512909459,31.46,80981.92,312.8,0.196,0.00016,15.25386]
[1778512909464,31.46,80981.92,312.8,0.196,0.00016,15.25386]
[1778512909955,31.46,80981.92,312.8,0.196,0.00016,15.25386]
[1778512910740,31.46,80988.99,312.8,0.19713,0.00016,15.30826]
[1778512911180,31.46,80990.1,312.8,0.19731,0.00016,15.31686]
[1778512911829,31.46,80995.65,312.8,0.1982,0.00016,15.35959]
[1778512915006,31.46,80999.54,312.8,0.19883,0.00016,15.38986]
[1778512916730,31.46,81010.06,312.8,0.20053,0.00016,15.47083]
[1778512918212,31.46,81011.25,312.8,0.20072,0.00016,15.47999]
[1778512918744,31.46,81010.53,312.8,0.2006,0.00016,15.47448]
[1778512920863,31.47,81010.6,312.8,0.20062,0.00016,15.47507]
[1778512921162,31.47,81010.65,312.8,0.20063,0.00016,15.4755]
[1778512928911,31.47,81012.79,312.8,0.20097,0.00016,15.49208]
[1778512928927,31.47,81012.79,312.8,0.20097,0.00016,15.49208]
[1778512929021,31.47,81012.79,312.8,0.20098,0.00016,15.4921]
[1778512929160,31.47,81012.79,312.8,0.20098,0.00016,15.4921]
[1778512929195,31.47,81012.79,312.8,0.20098,0.00016,15.4921]
[1778512929816,31.47,81012.79,312.8,0.20098,0.00016,15.4921]
[1778512930078,31.47,81006.92,312.8,0.20002,0.00016,15.44689]
[1778512930831,31.47,80996.77,312.8,0.19839,0.00016,15.36888]
[1778512931490,31.47,80996.77,312.8,0.19839,0.00016,15.36888]
[1778512936876,31.46,81000.66,312.8,0.19901,0.00016,15.39845]
[1778512941892,31.46,80999.0,312.8,0.19874,0.00016,15.38541]
[1778512942326,31.46,80997.34,312.8,0.19847,0.00016,15.37251]
[1778512942846,31.46,80997.34,312.8,0.19847,0.00016,15.37251]
[1778512947955,31.46,80997.86,312.8,0.19856,0.00016,15.37693]
[1778512951131,31.46,80996.81,312.8,0.19839,0.00016,15.36898]
[1778512956255,31.47,80996.58,312.8,0.19831,0.00016,15.362]
[1778512957796,31.47,80995.81,312.8,0.19819,0.00016,15.35612]
[1778512958822,31.47,80996.64,312.8,0.19832,0.00016,15.36255]
[1778512960791,31.47,80999.85,312.8,0.19884,0.00016,15.3873]
[1778512967091,31.47,81000.49,312.8,0.19894,0.00016,15.39224]
[1778512968145,31.47,81000.49,312.8,0.19894,0.00016,15.39224]
[1778512973099,31.47,81003.31,312.8,0.1994,0.00016,15.41382]
[1778512974947,31.47,81005.07,312.8,0.19968,0.00016,15.42723]
[1778512980182,31.46,81002.77,312.8,0.1993,0.00016,15.40922]
[1778512980235,31.46,81002.77,312.8,0.1993,0.00016,15.40922]
[1778512981131,31.46,81002.77,312.8,0.1993,0.00016,15.40922]
[1778512987199,31.46,81003.17,312.8,0.19936,0.00016,15.41207]
[1778512989283,31.46,81002.9,312.8,0.19931,0.00016,15.40994]
[1778512989291,31.46,81003.12,312.8,0.19935,0.00016,15.41161]
[1778512994944,31.46,80996.11,312.8,0.1982,0.00016,15.35678]
[1778513000325,31.46,80994.44,312.8,0.19792,0.00016,15.34327]
[1778513005360,31.46,80992.7,312.8,0.19763,0.00016,15.32939]
[1778513010395,31.46,80992.85,312.8,0.19765,0.00016,15.33012]
[1778513012973,31.46,80991.57,312.8,0.19739,0.00016,15.31471]
[1778513013034,31.46,80991.57,312.8,0.19739,0.00016,15.31471]
[1778513013209,31.46,80991.12,312.8,0.19731,0.00016,15.31112]
[1778513015750,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513015769,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513015821,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513015906,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513015955,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513015997,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513016069,31.46,80988.33,312.8,0.19686,0.00016,15.28945]
[1778513016846,31.45,80971.22,312.8,0.19413,0.00016,15.15711]
[1778513017615,31.45,80971.22,312.8,0.19413,0.00016,15.15711]
[1778513017929,31.45,80971.22,312.8,0.19413,0.00016,15.15711]
[1778513018119,31.45,80971.22,312.8,0.19413,0.00016,15.15711]
[1778513018426,31.45,80966.52,312.8,0.19339,0.00016,15.12063]
[1778513018544,31.45,80966.52,312.8,0.19339,0.00016,15.12063]
[1778513019048,31.45,80966.52,312.8,0.19339,0.00016,15.12063]
[1778513020292,31.45,80960.07,312.8,0.19237,0.00016,15.07079]
[1778513020503,31.45,80960.25,312.8,0.1924,0.00016,15.07229]
[1778513021614,31.45,80960.25,312.8,0.1924,0.00016,15.07229]
[1778513022092,31.45,80960.25,312.8,0.1924,0.00016,15.07229]
[1778513022226,31.46,80961.19,312.8,0.19255,0.00016,15.07959]
[1778513022542,31.46,80961.19,312.8,0.19255,0.00016,15.07959]
[1778513026765,31.46,80961.58,312.8,0.19262,0.00016,15.08291]
[1778513032921,31.46,80961.57,312.8,0.19263,0.00016,15.08347]
[1778513034463,31.46,80962.36,312.8,0.19276,0.00016,15.0898]
[1778513035465,31.46,80965.25,312.8,0.19322,0.00016,15.11226]
[1778513037447,31.46,80971.78,312.8,0.19425,0.00016,15.16286]
[1778513037584,31.46,80979.39,312.8,0.19546,0.00016,15.22165]
[1778513040058,31.46,80981.06,312.8,0.19573,0.00016,15.23461]
[1778513040766,31.46,80981.64,312.8,0.19583,0.00016,15.23921]
[1778513041612,31.46,80994.78,312.8,0.19793,0.00016,15.34049]
[1778513042307,31.46,80994.78,312.8,0.19793,0.00016,15.34049]
[1778513042592,31.46,80994.78,312.8,0.19793,0.00016,15.34049]
[1778513047846,31.46,81000.44,312.8,0.19882,0.00016,15.38349]
[1778513051171,31.46,81000.65,312.8,0.19885,0.00016,15.3847]
[1778513053710,31.46,81010.74,312.8,0.20046,0.00016,15.46168]
[1778513056313,31.45,81010.94,312.8,0.20049,0.00016,15.46286]
[1778513056837,31.45,81010.94,312.8,0.20049,0.00016,15.46286]
[1778513058204,31.45,81012.33,312.8,0.20071,0.00016,15.47336]
[1778513059086,31.45,81020.97,312.8,0.2021,0.00016,15.53937]
[1778513059293,31.45,81020.97,312.8,0.2021,0.00016,15.53937]
[1778513059368,31.45,81020.97,312.8,0.2021,0.00016,15.53937]
[1778513059438,31.45,81020.97,312.8,0.2021,0.00016,15.53937]
[1778513059501,31.45,81020.97,312.8,0.2021,0.00016,15.53937]
[1778513059752,31.45,81032.96,312.8,0.20406,0.00016,15.63115]
[1778513063623,31.45,81039.92,312.8,0.20519,0.00016,15.684]
[1778513067830,31.45,81034.47,312.8,0.20428,0.00016,15.64178]
[1778513067993,31.45,81034.47,312.8,0.20428,0.00016,15.64178]
[1778513068043,31.45,81030.6,312.8,0.20365,0.00016,15.61209]
[1778513069084,31.45,81030.6,312.8,0.20365,0.00016,15.61209]
[1778513069680,31.45,81025.47,312.8,0.20281,0.00016,15.57248]
[1778513074859,31.45,81019.81,312.8,0.20182,0.00016,15.52301]
[1778513078323,31.45,81020.67,312.8,0.20196,0.00016,15.52927]
[1778513079407,31.45,81027.68,312.8,0.20309,0.00016,15.58286]
[1778513079427,31.45,81027.68,312.8,0.20309,0.00016,15.58286]
[1778513079523,31.45,81027.68,312.8,0.20309,0.00016,15.58286]
[1778513079894,31.45,81032.7,312.8,0.20391,0.00016,15.62108]
[1778513083588,31.44,81035.42,312.8,0.20435,0.00016,15.64166]
[1778513089185,31.44,81036.37,312.8,0.20449,0.00016,15.64817]
[1778513094861,31.44,81033.72,312.8,0.20404,0.00016,15.62713]
[1778513097347,31.44,81031.82,312.8,0.20372,0.00016,15.61225]
[1778513097359,31.44,81031.82,312.8,0.20372,0.00016,15.61225]
[1778513097380,31.44,81031.82,312.8,0.20372,0.00016,15.61225]
[1778513098020,31.44,81026.37,312.8,0.20283,0.00016,15.57042]
[1778513098927,31.44,81026.37,312.8,0.20283,0.00016,15.57042]
[1778513100050,31.44,81024.15,312.8,0.20246,0.00016,15.55318]
[1778513101967,31.44,81022.81,312.8,0.20223,0.00016,15.54256]
[1778513102375,31.44,81022.28,312.8,0.20215,0.00016,15.53833]
[1778513103582,31.44,81022.63,312.8,0.2022,0.00016,15.54085]
[1778513104137,31.44,81022.63,312.8,0.2022,0.00016,15.54085]
[1778513105374,31.44,81022.03,312.8,0.20209,0.00016,15.53594]
[1778513107181,31.44,81022.57,312.8,0.20218,0.00016,15.53993]
[1778513110060,31.43,81022.38,312.8,0.20214,0.00016,15.53801]
[1778513115144,31.43,81023.43,312.8,0.20229,0.00016,15.54529]
[1778513118007,31.43,81025.23,312.8,0.20257,0.00016,15.55864]
[1778513118676,31.43,81030.61,312.8,0.20345,0.00016,15.59969]
[1778513124210,31.43,81030.16,312.8,0.20335,0.00016,15.59504]
[1778513128150,31.42,81033.43,312.8,0.20387,0.00016,15.61942]
[1778513128238,31.42,81033.43,312.8,0.20387,0.00016,15.61942]
[1778513128246,31.42,81033.48,312.8,0.20387,0.00016,15.61957]
[1778513128772,31.42,81033.48,312.8,0.20387,0.00016,15.61957]
[1778513129245,31.42,81041.96,312.8,0.20526,0.00016,15.68431]
[1778513134327,31.42,81039.01,312.8,0.20471,0.00016,15.65555]
[1778513136834,31.42,81040.56,312.8,0.20495,0.00016,15.66689]
[1778513139925,31.42,81046.44,312.8,0.2059,0.00016,15.71123]
[1778513140021,31.42,81046.44,312.8,0.2059,0.00016,15.71123]
[1778513140227,31.42,81046.44,312.8,0.2059,0.00016,15.71123]
[1778513140322,31.42,81050.99,312.8,0.20665,0.00016,15.74573]
[1778513142371,31.42,81053.91,312.8,0.20712,0.00016,15.7678]
[1778513143343,31.42,81054.78,312.8,0.20726,0.00017,15.77415]
[1778513143403,31.42,81054.78,312.8,0.20726,0.00017,15.77415]
[1778513143792,31.42,81054.78,312.8,0.20726,0.00017,15.77415]
[1778513149092,31.41,81056.89,312.8,0.20758,0.00017,15.78905]
[1778513155280,31.41,81060.74,312.8,0.20818,0.00017,15.81641]
[1778513157302,31.41,81061.59,312.8,0.2083,0.00017,15.82219]
[1778513159115,31.4,81065.81,312.8,0.20898,0.00017,15.8536]
[1778513159137,31.4,81065.81,312.8,0.20898,0.00017,15.8536]
[1778513159205,31.4,81066.56,312.8,0.20909,0.00017,15.85853]
[1778513159440,31.4,81066.56,312.8,0.20909,0.00017,15.85853]
[1778513159553,31.4,81066.56,312.8,0.20909,0.00017,15.85853]
[1778513159580,31.4,81066.56,312.8,0.20909,0.00017,15.85853]
[1778513160206,31.4,81066.56,312.8,0.20909,0.00017,15.85853]
[1778513160274,31.4,81072.11,312.8,0.21001,0.00017,15.9007]
[1778513162359,31.4,81083.25,312.8,0.21187,0.00017,15.98502]
[1778513162420,31.4,81083.25,312.8,0.21187,0.00017,15.98502]
[1778513162507,31.4,81083.25,312.8,0.21187,0.00017,15.98502]
[1778513162617,31.4,81083.25,312.8,0.21187,0.00017,15.98502]
[1778513163214,31.4,81083.25,312.8,0.21187,0.00017,15.98502]
[1778513163467,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513163631,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513163775,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513163864,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513164043,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513164381,31.4,81088.88,312.8,0.21281,0.00017,16.02765]
[1778513164317,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513164472,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513164645,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513164688,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513164710,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513164958,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513165307,31.4,81094.42,312.8,0.21374,0.00017,16.06954]
[1778513165296,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513165583,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166058,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166154,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166261,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166318,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166390,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166442,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166477,31.4,81117.27,312.8,0.2176,0.00017,16.2418]
[1778513166366,31.4,81134.3,312.8,0.22049,0.00017,16.3689]
[1778513166681,31.4,81134.3,312.8,0.22049,0.00017,16.3689]
[1778513166846,31.4,81134.3,312.8,0.22049,0.00017,16.3689]
[1778513166906,31.4,81134.3,312.8,0.22049,0.00017,16.3689]
[1778513167328,31.4,81134.3,312.8,0.22049,0.00017,16.3689]
[1778513167369,31.39,81147.17,312.8,0.22265,0.00017,16.46307]
[1778513167649,31.39,81147.17,312.8,0.22265,0.00017,16.46307]
[1778513167866,31.39,81147.17,312.8,0.22265,0.00017,16.46307]
[1778513167984,31.39,81147.17,312.8,0.22265,0.00017,16.46307]
[1778513168347,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168753,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168770,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168805,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168817,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168853,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168873,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513168952,31.38,81165.36,312.8,0.22571,0.00017,16.59483]
[1778513169381,31.38,81158.01,312.8,0.22444,0.00017,16.54027]
[1778513170277,31.37,81148.47,312.8,0.2227,0.00017,16.46523]
[1778513170499,31.37,81148.47,312.8,0.2227,0.00017,16.46523]
[1778513170668,31.37,81148.47,312.8,0.2227,0.00017,16.46523]
[1778513170913,31.37,81148.47,312.8,0.2227,0.00017,16.46523]
[1778513171286,31.37,81148.47,312.8,0.2227,0.00017,16.46523]
[1778513171388,31.36,81163.24,312.8,0.22515,0.00017,16.57088]
[1778513171522,31.36,81163.24,312.8,0.22515,0.00017,16.57088]
[1778513171647,31.36,81163.24,312.8,0.22515,0.00017,16.57088]
[1778513171898,31.36,81163.24,312.8,0.22515,0.00017,16.57088]
[1778513172408,31.36,81163.24,312.8,0.22515,0.00017,16.57088]
[1778513172376,31.35,81179.56,312.8,0.22796,0.00017,16.69077]
[1778513173290,31.35,81179.56,312.8,0.22796,0.00017,16.69077]
[1778513174092,31.35,81185.74,312.8,0.229,0.00017,16.73488]
[1778513174941,31.35,81185.14,312.8,0.2289,0.00017,16.73046]
[1778513180118,31.32,81187.83,312.8,0.22918,0.00018,16.74257]
[1778513181163,31.32,81186.65,312.8,0.22893,0.00018,16.73235]
[1778513181366,31.31,81188.46,312.8,0.22918,0.00018,16.74286]
[1778513182684,31.31,81189.36,312.8,0.22934,0.00018,16.7495]
[1778513183049,31.31,81189.36,312.8,0.22934,0.00018,16.7495]
[1778513183398,31.31,81189.36,312.8,0.22934,0.00018,16.7495]
[1778513184126,31.31,81170.83,312.8,0.22612,0.00017,16.61278]
[1778513185063,31.31,81170.83,312.8,0.22612,0.00017,16.61278]
[1778513185066,31.31,81170.83,312.8,0.22612,0.00017,16.61278]
[1778513185094,31.31,81171.09,312.8,0.22616,0.00017,16.61486]
[1778513185660,31.31,81171.09,312.8,0.22616,0.00017,16.61486]
[1778513185695,31.31,81169.6,312.8,0.2259,0.00017,16.60379]
[1778513189865,31.31,81174.82,312.8,0.2268,0.00017,16.64189]
[1778513189871,31.31,81174.57,312.8,0.22675,0.00017,16.64004]
[1778513192143,31.31,81179.07,312.8,0.22753,0.00017,16.67301]
[1778513198354,31.3,81179.47,312.8,0.22752,0.00017,16.6694]
[1778513198654,31.3,81178.67,312.8,0.22738,0.00017,16.66333]
[1778513198762,31.3,81178.67,312.8,0.22738,0.00017,16.66333]
[1778513198775,31.3,81178.67,312.8,0.22738,0.00017,16.66333]
[1778513199327,31.3,81180.93,312.8,0.22779,0.00017,16.68073]
[1778513201764,31.3,81181.5,312.8,0.22789,0.00017,16.68505]
[1778513204379,31.3,81185.3,312.8,0.22856,0.00017,16.71319]
[1778513209400,31.3,81186.87,312.8,0.22884,0.00018,16.72491]
[1778513210713,31.3,81188.65,312.8,0.22915,0.00018,16.73808]
[1778513210782,31.3,81188.65,312.8,0.22915,0.00018,16.73808]
[1778513210987,31.3,81188.65,312.8,0.22915,0.00018,16.73808]
[1778513211362,31.31,81198.84,312.8,0.23095,0.00018,16.81355]
[1778513212147,31.31,81207.13,312.8,0.23241,0.00018,16.87448]
[1778513213367,31.31,81207.13,312.8,0.23241,0.00018,16.87448]
[1778513214288,31.3,81208.47,312.8,0.23263,0.00018,16.88375]
[1778513219766,31.3,81206.49,312.8,0.23227,0.00018,16.86868]
[1778513219845,31.3,81206.49,312.8,0.23227,0.00018,16.86868]
[1778513220322,31.3,81206.49,312.8,0.23227,0.00018,16.86868]
[1778513220788,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513220887,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513220965,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513221042,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513221047,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513221154,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513221334,31.3,81204.21,312.8,0.23186,0.00018,16.85181]
[1778513221402,31.3,81208.25,312.8,0.23258,0.00018,16.88161]
[1778513221471,31.3,81208.25,312.8,0.23258,0.00018,16.88161]
[1778513221948,31.3,81208.25,312.8,0.23258,0.00018,16.88161]
[1778513222397,31.3,81208.25,312.8,0.23258,0.00018,16.88161]
[1778513222241,31.3,81226.71,312.8,0.23585,0.00018,17.01662]
[1778513223317,31.3,81226.71,312.8,0.23585,0.00018,17.01662]
[1778513223365,31.3,81226.71,312.8,0.23585,0.00018,17.01662]
[1778513223991,31.3,81230.66,312.8,0.23657,0.00018,17.04601]
[1778513225291,31.3,81235.79,312.8,0.23749,0.00018,17.08331]
[1778513225464,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513225818,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513225853,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513225863,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513225927,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513226021,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513226187,31.3,81245.76,312.8,0.23925,0.00018,17.15492]
[1778513226413,31.3,81253.66,312.8,0.24067,0.00018,17.21191]
[1778513227843,31.3,81253.13,312.8,0.24057,0.00018,17.20786]
[1778513227876,31.3,81253.13,312.8,0.24057,0.00018,17.20786]
[1778513228537,31.3,81256.25,312.8,0.24112,0.00018,17.23012]
[1778513229141,31.3,81257.9,312.8,0.24142,0.00018,17.24201]
[1778513234531,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513234865,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235016,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235116,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235365,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235368,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235426,31.3,81255.23,312.8,0.24093,0.00018,17.22228]
[1778513235479,31.3,81259.91,312.8,0.24177,0.00018,17.2559]
[1778513236135,31.3,81283.16,312.8,0.24598,0.00018,17.42246]
[1778513237558,31.3,81287.94,312.8,0.24685,0.00018,17.45646]
[1778513237737,31.3,81287.94,312.8,0.24685,0.00018,17.45646]
[1778513240347,31.3,81289.49,312.8,0.24713,0.00018,17.46721]
[1778513241700,31.3,81291.21,312.8,0.24744,0.00018,17.47932]
[1778513243687,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513243714,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513243763,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513243852,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513243897,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513243982,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513244209,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513244289,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513244311,31.29,81294.61,312.8,0.24802,0.00018,17.50225]
[1778513244484,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513244591,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513244624,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513244762,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513244911,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513245045,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513245275,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513245425,31.28,81309.72,312.8,0.25073,0.00018,17.60671]
[1778513245436,31.28,81350.61,312.8,0.25831,0.00019,17.89252]
[1778513245573,31.28,81350.61,312.8,0.25831,0.00019,17.89252]
[1778513245864,31.28,81350.61,312.8,0.25831,0.00019,17.89252]
[1778513246155,31.28,81350.61,312.8,0.25831,0.00019,17.89252]
[1778513246767,31.28,81354.66,312.8,0.25906,0.00019,17.9205]
[1778513246862,31.28,81354.66,312.8,0.25906,0.00019,17.9205]
[1778513247730,31.27,81360.25,312.8,0.26005,0.00019,17.95707]
[1778513248506,31.26,81365.75,312.8,0.26101,0.00019,17.99235]
[1778513248513,31.26,81365.75,312.8,0.26101,0.00019,17.99235]
[1778513248515,31.26,81365.75,312.8,0.26101,0.00019,17.99235]
[1778513249500,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513249693,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513249698,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513249827,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513250055,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513250408,31.26,81360.49,312.8,0.26002,0.00019,17.95585]
[1778513250402,31.26,81356.0,312.8,0.25918,0.00019,17.92485]
[1778513251457,31.26,81353.72,312.8,0.2587,0.00019,17.90349]
[1778513254188,31.26,81352.58,312.8,0.25848,0.00019,17.89541]
[1778513254215,31.26,81352.58,312.8,0.25848,0.00019,17.89541]
[1778513254415,31.26,81352.58,312.8,0.25848,0.00019,17.89541]
[1778513254476,31.26,81358.08,312.8,0.2595,0.00019,17.93325]
[1778513254541,31.26,81358.08,312.8,0.2595,0.00019,17.93325]
[1778513254766,31.26,81358.08,312.8,0.2595,0.00019,17.93325]
[1778513255275,31.26,81377.46,312.8,0.26314,0.00019,18.06638]
[1778513256108,31.26,81377.46,312.8,0.26314,0.00019,18.06638]
[1778513256387,31.26,81383.86,312.8,0.26435,0.00019,18.11008]
[1778513257423,31.26,81383.86,312.8,0.26435,0.00019,18.11008]
[1778513257496,31.26,81387.53,312.8,0.26504,0.00019,18.135]
[1778513261536,31.26,81384.93,312.8,0.26454,0.00019,18.11675]
[1778513262485,31.25,81374.58,312.8,0.26257,0.00019,18.04568]
[1778513262915,31.25,81374.58,312.8,0.26257,0.00019,18.04568]
[1778513264594,31.25,81379.88,312.8,0.26357,0.00019,18.08171]
[1778513265136,31.25,81379.88,312.8,0.26357,0.00019,18.08171]
[1778513265507,31.25,81387.92,312.8,0.26508,0.00019,18.13639]
[1778513267318,31.25,81371.83,312.8,0.26204,0.00019,18.02629]
[1778513267576,31.25,81371.83,312.8,0.26204,0.00019,18.02629]
[1778513267581,31.25,81371.83,312.8,0.26204,0.00019,18.02629]
[1778513268324,31.25,81371.73,312.8,0.26202,0.00019,18.02547]
[1778513269748,31.25,81368.67,312.8,0.26143,0.00019,18.00409]
[1778513270521,31.25,81363.64,312.8,0.26048,0.00019,17.96921]
[1778513272353,31.25,81356.63,312.8,0.25916,0.00019,17.9206]
[1778513274519,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513274654,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513274678,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513274842,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513274847,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513274856,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513275335,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513275411,31.22,81364.26,312.8,0.26042,0.00019,17.9674]
[1778513275439,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513275584,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513275634,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513275674,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513275737,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513275814,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513276467,31.22,81351.76,312.8,0.25808,0.00019,17.88093]
[1778513276534,31.21,81359.59,312.8,0.25948,0.00019,17.93275]
[1778513277109,31.21,81359.59,312.8,0.25948,0.00019,17.93275]
[1778513277276,31.21,81359.59,312.8,0.25948,0.00019,17.93275]
[1778513277436,31.21,81358.72,312.8,0.25931,0.00019,17.92644]
[1778513280413,31.21,81351.34,312.8,0.25791,0.00019,17.87479]
[1778513282721,31.21,81349.29,312.8,0.25752,0.00019,17.86031]
[1778513282829,31.21,81349.29,312.8,0.25752,0.00019,17.86031]
[1778513283055,31.21,81349.29,312.8,0.25752,0.00019,17.86031]
[1778513283434,31.21,81373.35,312.8,0.26204,0.00019,18.0266]
[1778513285628,31.2,81376.94,312.8,0.26262,0.00019,18.04772]
[1778513285923,31.2,81376.94,312.8,0.26262,0.00019,18.04772]
[1778513286228,31.2,81376.94,312.8,0.26262,0.00019,18.04772]
[1778513286455,31.18,81364.15,312.8,0.26012,0.00019,17.95678]
[1778513288537,31.18,81359.36,312.8,0.25922,0.00019,17.92345]
[1778513288662,31.18,81358.47,312.8,0.25905,0.00019,17.91712]
[1778513288672,31.18,81358.47,312.8,0.25905,0.00019,17.91712]
[1778513289554,31.18,81367.81,312.8,0.2608,0.00019,17.98173]
[1778513289773,31.18,81367.81,312.8,0.2608,0.00019,17.98173]
[1778513291049,31.18,81368.68,312.8,0.26096,0.00019,17.98738]
[1778513291153,31.18,81368.68,312.8,0.26096,0.00019,17.98738]
[1778513291408,31.18,81368.68,312.8,0.26096,0.00019,17.98738]
[1778513291434,31.18,81368.68,312.8,0.26096,0.00019,17.98738]
[1778513291536,31.18,81368.68,312.8,0.26096,0.00019,17.98738]
[1778513291490,31.17,81360.33,312.8,0.25935,0.00019,17.92817]
[1778513292497,31.17,81348.63,312.8,0.25715,0.00019,17.84689]
[1778513294512,31.17,81356.42,312.8,0.2586,0.00019,17.9008]
[1778513296527,31.17,81347.61,312.8,0.25695,0.00019,17.83925]
[1778513297030,31.17,81347.61,312.8,0.25695,0.00019,17.83925]
[1778513297049,31.17,81347.61,312.8,0.25695,0.00019,17.83925]
[1778513297326,31.17,81347.61,312.8,0.25695,0.00019,17.83925]
[1778513297533,31.16,81341.11,312.8,0.25568,0.00019,17.79177]
[1778513297625,31.16,81341.11,312.8,0.25568,0.00019,17.79177]
[1778513297727,31.16,81341.11,312.8,0.25568,0.00019,17.79177]
[1778513297801,31.16,81341.11,312.8,0.25568,0.00019,17.79177]
[1778513298503,31.16,81341.11,312.8,0.25568,0.00019,17.79177]
[1778513298543,31.16,81316.91,312.8,0.25118,0.00018,17.62154]
[1778513299548,31.15,81307.85,312.8,0.24943,0.00018,17.55428]
[1778513300519,31.15,81307.85,312.8,0.24943,0.00018,17.55428]
[1778513300555,31.15,81306.59,312.8,0.24919,0.00018,17.54506]
[1778513305402,31.15,81303.13,312.8,0.24854,0.00018,17.52]
[1778513307255,31.15,81301.2,312.8,0.24819,0.00018,17.50614]
[1778513309280,31.15,81304.64,312.8,0.24881,0.00018,17.53048]
[1778513309493,31.15,81309.68,312.8,0.24974,0.00018,17.5662]
[1778513310507,31.15,81319.79,312.8,0.2516,0.00019,17.63759]
[1778513310801,31.15,81319.79,312.8,0.2516,0.00019,17.63759]
[1778513310904,31.15,81319.79,312.8,0.2516,0.00019,17.63759]
[1778513310998,31.15,81327.6,312.8,0.25305,0.00019,17.69271]
[1778513311817,31.15,81327.6,312.8,0.25305,0.00019,17.69271]
[1778513313898,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513314786,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513314862,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513314914,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513315216,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513315495,31.15,81336.7,312.8,0.25469,0.00019,17.75125]
[1778513315262,31.15,81335.87,312.8,0.25453,0.00019,17.74533]
[1778513317463,31.15,81343.78,312.8,0.25601,0.00019,17.80074]
[1778513318023,31.15,81343.78,312.8,0.25601,0.00019,17.80074]
[1778513318134,31.15,81343.78,312.8,0.25601,0.00019,17.80074]
[1778513318312,31.15,81343.78,312.8,0.25601,0.00019,17.80074]
[1778513318398,31.15,81346.81,312.8,0.25657,0.00019,17.82192]
[1778513319020,31.15,81359.33,312.8,0.25892,0.00019,17.90913]
[1778513320432,31.15,81359.33,312.8,0.25892,0.00019,17.90913]
[1778513320492,31.15,81362.48,312.8,0.25951,0.00019,17.93088]
[1778513322423,31.15,81359.89,312.8,0.25902,0.00019,17.91292]
[1778513322512,31.15,81364.19,312.8,0.25982,0.00019,17.94238]
[1778513322617,31.15,81364.19,312.8,0.25982,0.00019,17.94238]
[1778513323049,31.15,81364.19,312.8,0.25982,0.00019,17.94238]
[1778513324756,31.14,81373.14,312.8,0.26147,0.00019,18.00271]
[1778513324890,31.14,81373.14,312.8,0.26147,0.00019,18.00271]
[1778513325205,31.14,81373.14,312.8,0.26147,0.00019,18.00271]
[1778513325405,31.14,81372.59,312.8,0.26136,0.00019,17.99891]
[1778513331348,31.13,81374.81,312.8,0.26175,0.00019,18.01307]
[1778513331376,31.13,81374.81,312.8,0.26175,0.00019,18.01307]
[1778513331406,31.13,81374.81,312.8,0.26175,0.00019,18.01307]
[1778513331598,31.13,81371.92,312.8,0.26119,0.00019,17.99271]
[1778513331772,31.13,81362.65,312.8,0.25945,0.00019,17.92859]
[1778513334362,31.13,81360.46,312.8,0.25903,0.00019,17.91322]
[1778513334463,31.13,81363.84,312.8,0.25966,0.00019,17.93631]
[1778513339936,31.13,81361.93,312.8,0.25929,0.00019,17.92279]
[1778513341391,31.13,81362.2,312.8,0.25934,0.00019,17.9246]
[1778513341664,31.13,81360.88,312.8,0.25909,0.00019,17.91537]
[1778513342423,31.13,81363.38,312.8,0.25956,0.00019,17.93265]
[1778513345021,31.13,81362.31,312.8,0.25935,0.00019,17.92512]
[1778513345269,31.13,81355.32,312.8,0.25804,0.00019,17.87651]
[1778513348072,31.13,81351.28,312.8,0.25727,0.00019,17.84818]
[1778513348107,31.13,81349.36,312.8,0.25691,0.00019,17.8347]
[1778513351158,31.13,81352.82,312.8,0.25756,0.00019,17.85892]
[1778513351168,31.13,81352.82,312.8,0.25756,0.00019,17.85892]
[1778513351171,31.13,81352.82,312.8,0.25756,0.00019,17.85892]
[1778513351174,31.13,81352.82,312.8,0.25756,0.00019,17.85892]
[1778513351569,31.13,81351.77,312.8,0.25736,0.00019,17.85152]
[1778513351941,31.13,81351.77,312.8,0.25736,0.00019,17.85152]
[1778513352027,31.13,81351.77,312.8,0.25736,0.00019,17.85152]
[1778513352342,31.13,81351.77,312.8,0.25736,0.00019,17.85152]
[1778513352554,31.13,81341.94,312.8,0.25552,0.00019,17.78267]
[1778513352983,31.13,81341.94,312.8,0.25552,0.00019,17.78267]
[1778513353126,31.13,81334.9,312.8,0.25421,0.00019,17.73327]
[1778513354271,31.13,81343.22,312.8,0.25576,0.00019,17.79166]
[1778513357377,31.13,81351.11,312.8,0.25723,0.00019,17.84661]
[1778513358238,31.13,81351.11,312.8,0.25723,0.00019,17.84661]
[1778513358465,31.13,81355.71,312.8,0.25809,0.00019,17.87856]
[1778513363728,31.12,81357.54,312.8,0.25843,0.00019,17.89108]
[1778513365243,31.12,81351.5,312.8,0.2573,0.00019,17.849]
[1778513365344,31.12,81346.59,312.8,0.25638,0.00019,17.81471]
[1778513368488,31.12,81338.57,312.8,0.25487,0.00019,17.75837]
[1778513371144,31.12,81340.97,312.8,0.25532,0.00019,17.7752]
[1778513371233,31.12,81340.97,312.8,0.25532,0.00019,17.7752]
[1778513371470,31.12,81340.78,312.8,0.25524,0.00019,17.76857]
[1778513372595,31.12,81340.78,312.8,0.25524,0.00019,17.76857]
[1778513372628,31.12,81340.78,312.8,0.25524,0.00019,17.76857]
[1778513372611,31.12,81334.61,312.8,0.25409,0.00019,17.72503]
[1778513374088,31.12,81327.56,312.8,0.25277,0.00019,17.67519]
[1778513378016,31.12,81333.13,312.8,0.25379,0.00019,17.71396]
[1778513383033,31.12,81326.41,312.8,0.25252,0.00019,17.66563]
[1778513383919,31.12,81326.1,312.8,0.25246,0.00019,17.66344]
[1778513384022,31.12,81326.1,312.8,0.25246,0.00019,17.66344]
[1778513384341,31.12,81320.49,312.8,0.25142,0.00019,17.62366]
[1778513385083,31.12,81320.49,312.8,0.25142,0.00019,17.62366]
[1778513389347,31.11,81316.27,312.8,0.25062,0.00018,17.59309]
[1778513391667,31.11,81308.22,312.8,0.24912,0.00018,17.53537]
[1778513393194,31.11,81318.42,312.8,0.251,0.00019,17.60783]
[1778513399594,31.11,81317.54,312.8,0.25081,0.00019,17.60056]
[1778513400795,31.11,81317.01,312.8,0.2507,0.00019,17.59649]
[1778513401280,31.11,81322.18,312.8,0.25166,0.00019,17.63298]
[1778513406315,31.1,81325.1,312.8,0.25219,0.00019,17.65316]
[1778513411350,31.1,81326.84,312.8,0.2525,0.00019,17.66495]
[1778513412274,31.1,81326.84,312.8,0.2525,0.00019,17.66495]
[1778513412357,31.1,81333.92,312.8,0.25381,0.00019,17.71475]
[1778513414046,31.1,81336.09,312.8,0.25421,0.00019,17.7299]
[1778513414166,31.1,81336.09,312.8,0.25421,0.00019,17.7299]
[1778513414371,31.1,81341.13,312.8,0.25515,0.00019,17.76514]
[1778513415735,31.1,81343.69,312.8,0.25562,0.00019,17.78306]
[1778513416406,31.1,81343.69,312.8,0.25562,0.00019,17.78306]
[1778513416558,31.1,81343.96,312.8,0.25567,0.00019,17.78485]
[1778513419170,31.1,81343.49,312.8,0.25558,0.00019,17.78153]
[1778513419406,31.1,81335.58,312.8,0.2541,0.00019,17.72594]
[1778513420151,31.1,81335.58,312.8,0.2541,0.00019,17.72594]
[1778513420413,31.1,81330.03,312.8,0.25307,0.00019,17.68674]
[1778513422784,31.1,81330.18,312.8,0.25309,0.00019,17.68753]
[1778513422832,31.1,81330.18,312.8,0.25309,0.00019,17.68753]
[1778513423983,31.1,81324.7,312.8,0.25207,0.00019,17.6487]
[1778513429580,31.1,81321.37,312.8,0.25144,0.00019,17.62469]
[1778513430776,31.1,81330.72,312.8,0.25317,0.00019,17.69064]
[1778513430827,31.1,81330.72,312.8,0.25317,0.00019,17.69064]
[1778513432716,31.09,81341.32,312.8,0.25509,0.00019,17.75955]
[1778513435802,31.09,81340.21,312.8,0.25487,0.00019,17.75115]
[1778513436074,31.09,81340.21,312.8,0.25487,0.00019,17.75115]
[1778513436183,31.09,81340.21,312.8,0.25487,0.00019,17.75115]
[1778513436690,31.09,81353.02,312.8,0.25726,0.00019,17.84086]
[1778513437687,31.09,81353.02,312.8,0.25726,0.00019,17.84086]
[1778513441547,31.09,81346.72,312.8,0.25608,0.00019,17.7966]
[1778513441918,31.09,81345.65,312.8,0.25588,0.00019,17.78901]
[1778513442083,31.09,81345.65,312.8,0.25588,0.00019,17.78901]
[1778513442573,31.09,81336.15,312.8,0.2541,0.00019,17.72215]
[1778513443606,31.09,81336.15,312.8,0.2541,0.00019,17.72215]
[1778513443613,31.09,81333.37,312.8,0.25358,0.00019,17.7025]
[1778513448615,31.09,81329.97,312.8,0.25293,0.00019,17.67784]
[1778513448853,31.09,81329.97,312.8,0.25293,0.00019,17.67784]
[1778513449306,31.09,81329.97,312.8,0.25293,0.00019,17.67784]
[1778513450719,31.09,81327.99,312.8,0.25255,0.00019,17.66357]
[1778513450849,31.09,81324.45,312.8,0.25189,0.00019,17.63841]
[1778513451459,31.09,81324.45,312.8,0.25189,0.00019,17.63841]
[1778513451647,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513451917,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452041,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452051,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452215,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452237,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452257,31.09,81318.54,312.8,0.25079,0.00019,17.59652]
[1778513452654,31.09,81334.75,312.8,0.2538,0.00019,17.71093]
[1778513452838,31.09,81334.75,312.8,0.2538,0.00019,17.71093]
[1778513453726,31.09,81334.75,312.8,0.2538,0.00019,17.71093]
[1778513453660,31.08,81339.47,312.8,0.25468,0.00019,17.74404]
[1778513454670,31.08,81340.62,312.8,0.25489,0.00019,17.75203]
[1778513457227,31.08,81340.39,312.8,0.25484,0.00019,17.75023]
[1778513460903,31.08,81342.93,312.8,0.25531,0.00019,17.76775]
[1778513461000,31.08,81342.93,312.8,0.25531,0.00019,17.76775]
[1778513461013,31.08,81342.93,312.8,0.25531,0.00019,17.76775]
[1778513461729,31.08,81354.03,312.8,0.25739,0.00019,17.84545]
[1778513462137,31.08,81354.03,312.8,0.25739,0.00019,17.84545]
[1778513462342,31.08,81354.03,312.8,0.25739,0.00019,17.84545]
[1778513462357,31.08,81354.03,312.8,0.25739,0.00019,17.84545]
[1778513462733,31.08,81368.15,312.8,0.26004,0.00019,17.94366]
[1778513463871,31.08,81368.15,312.8,0.26004,0.00019,17.94366]
[1778513464724,31.08,81382.07,312.8,0.26267,0.00019,18.03957]
[1778513465152,31.08,81382.07,312.8,0.26267,0.00019,18.03957]
[1778513465165,31.08,81382.07,312.8,0.26267,0.00019,18.03957]
[1778513465214,31.08,81388.25,312.8,0.26384,0.00019,18.08205]
[1778513467927,31.08,81388.77,312.8,0.26393,0.00019,18.08542]
[1778513469797,31.08,81386.27,312.8,0.26345,0.00019,18.06807]
[1778513470884,31.08,81386.58,312.8,0.26351,0.00019,18.07011]
[1778513471331,31.08,81386.58,312.8,0.26351,0.00019,18.07011]
[1778513471388,31.08,81386.58,312.8,0.26351,0.00019,18.07011]
[1778513471555,31.08,81379.18,312.8,0.2621,0.00019,18.01906]
[1778513472640,31.08,81371.54,312.8,0.26065,0.00019,17.96613]
[1778513473793,31.08,81373.18,312.8,0.26096,0.00019,17.97742]
[1778513474614,31.08,81370.13,312.8,0.26039,0.00019,17.95631]
[1778513475606,31.08,81370.13,312.8,0.26039,0.00019,17.95631]
[1778513475680,31.08,81372.94,312.8,0.26091,0.00019,17.97547]
[1778513476161,31.08,81372.94,312.8,0.26091,0.00019,17.97547]
[1778513476680,31.08,81372.94,312.8,0.26091,0.00019,17.97547]
[1778513476684,31.08,81372.94,312.8,0.26091,0.00019,17.97547]
[1778513476684,31.08,81373.01,312.8,0.26092,0.00019,17.9759]
[1778513477126,31.08,81380.93,312.8,0.26242,0.00019,18.03058]
[1778513478005,31.08,81380.93,312.8,0.26242,0.00019,18.03058]
[1778513478513,31.08,81383.88,312.8,0.26298,0.00019,18.05097]
[1778513484170,31.08,81385.7,312.8,0.26333,0.00019,18.06367]
[1778513486962,31.08,81377.93,312.8,0.26187,0.00019,18.0104]
[1778513492324,31.08,81382.6,312.8,0.26276,0.00019,18.04285]
[1778513495987,31.08,81378.68,312.8,0.26198,0.00019,18.01082]
[1778513496104,31.08,81378.68,312.8,0.26198,0.00019,18.01082]
[1778513496499,31.08,81376.3,312.8,0.26153,0.00019,17.99444]
[1778513498043,31.08,81379.99,312.8,0.26223,0.00019,18.01994]
[1778513498115,31.08,81379.76,312.8,0.26218,0.00019,18.01836]
[1778513501723,31.08,81391.2,312.8,0.26437,0.00019,18.09735]
[1778513503636,31.08,81398.84,312.8,0.26582,0.00019,18.14957]
[1778513506406,31.08,81391.95,312.8,0.26451,0.00019,18.10249]
[1778513509234,31.08,81401.1,312.8,0.26626,0.00019,18.16514]
[1778513514322,31.08,81401.92,312.8,0.26642,0.00019,18.17085]
[1778513515681,31.08,81393.67,312.8,0.26485,0.00019,18.11455]
[1778513516775,31.08,81382.91,312.8,0.2628,0.00019,18.04081]
[1778513519206,31.08,81377.87,312.8,0.26185,0.00019,18.00623]
[1778513519223,31.08,81377.87,312.8,0.26185,0.00019,18.00623]
[1778513519475,31.09,81377.49,312.8,0.26178,0.00019,18.00374]
[1778513520345,31.09,81377.49,312.8,0.26178,0.00019,18.00374]
[1778513520516,31.09,81377.49,312.8,0.26178,0.00019,18.00374]
[1778513520940,31.09,81372.14,312.8,0.26077,0.00019,17.96681]
[1778513521092,31.09,81372.14,312.8,0.26077,0.00019,17.96681]
[1778513521169,31.09,81372.14,312.8,0.26077,0.00019,17.96681]
[1778513521754,31.09,81349.34,312.8,0.25648,0.00019,17.80817]
[1778513523178,31.09,81343.41,312.8,0.25538,0.00019,17.76669]
[1778513523333,31.09,81343.41,312.8,0.25538,0.00019,17.76669]
[1778513523461,31.09,81344.61,312.8,0.2556,0.00019,17.77511]
[1778513524851,31.09,81346.51,312.8,0.25595,0.00019,17.78832]
[1778513525480,31.09,81346.51,312.8,0.25595,0.00019,17.78832]
[1778513525770,31.09,81346.51,312.8,0.25595,0.00019,17.78832]
[1778513525803,31.09,81346.51,312.8,0.25595,0.00019,17.78832]
[1778513525807,31.09,81336.84,312.8,0.25414,0.00019,17.7203]
[1778513526402,31.09,81327.01,312.8,0.25231,0.00019,17.65095]
[1778513526867,31.09,81327.01,312.8,0.25231,0.00019,17.65095]
[1778513527677,31.08,81322.89,312.8,0.25154,0.00019,17.6217]
[1778513529719,31.08,81318.06,312.8,0.25065,0.00019,17.58731]
[1778513529902,31.08,81314.96,312.8,0.25007,0.00019,17.56513]
[1778513530324,31.08,81314.96,312.8,0.25007,0.00019,17.56513]
[1778513530375,31.08,81314.96,312.8,0.25007,0.00019,17.56513]
[1778513530636,31.08,81306.72,312.8,0.24855,0.00018,17.50643]
[1778513531500,31.08,81306.72,312.8,0.24855,0.00018,17.50643]
[1778513532574,31.08,81309.27,312.8,0.24902,0.00018,17.52462]
[1778513532850,31.08,81309.44,312.8,0.24905,0.00018,17.52578]
[1778513533424,31.08,81309.44,312.8,0.24905,0.00018,17.52578]
[1778513533482,31.08,81309.44,312.8,0.24905,0.00018,17.52578]
[1778513533519,31.08,81309.44,312.8,0.24905,0.00018,17.52578]
[1778513533714,31.08,81309.44,312.8,0.24905,0.00018,17.52578]
[1778513533732,31.08,81303.94,312.8,0.24803,0.00018,17.48643]
[1778513534794,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535367,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535397,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535454,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535541,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535582,31.08,81291.2,312.8,0.24568,0.00018,17.39501]
[1778513535805,31.08,81285.28,312.8,0.24459,0.00018,17.3522]
[1778513535840,31.08,81285.28,312.8,0.24459,0.00018,17.3522]
[1778513536538,31.08,81285.28,312.8,0.24459,0.00018,17.3522]
[1778513536746,31.08,81269.59,312.8,0.24173,0.00018,17.23872]
[1778513538009,31.08,81265.92,312.8,0.24106,0.00018,17.21189]
[1778513538306,31.08,81265.92,312.8,0.24106,0.00018,17.21189]
[1778513538628,31.08,81265.92,312.8,0.24106,0.00018,17.21189]
[1778513538634,31.08,81265.92,312.8,0.24106,0.00018,17.21189]
[1778513538715,31.08,81264.59,312.8,0.24081,0.00018,17.20217]
[1778513539022,31.08,81264.59,312.8,0.24081,0.00018,17.20217]
[1778513539108,31.08,81264.59,312.8,0.24081,0.00018,17.20217]
[1778513539813,31.08,81259.22,312.8,0.23984,0.00018,17.16296]
[1778513540469,31.08,81259.22,312.8,0.23984,0.00018,17.16296]
[1778513542855,31.08,81251.28,312.8,0.23839,0.00018,17.1047]
[1778513543345,31.08,81251.28,312.8,0.23839,0.00018,17.1047]
[1778513544363,31.08,81244.4,312.8,0.23715,0.00018,17.05423]
[1778513546346,31.08,81234.05,312.8,0.23528,0.00018,16.97793]
[1778513548838,31.08,81232.08,312.8,0.23492,0.00018,16.96324]
[1778513549478,31.08,81241.56,312.8,0.23662,0.00018,17.03284]
[1778513551558,31.07,81246.58,312.8,0.23752,0.00018,17.06926]
[1778513553616,31.07,81244.1,312.8,0.23702,0.00018,17.04556]
[1778513554564,31.07,81244.54,312.8,0.23709,0.00018,17.04845]
[1778513556287,31.07,81234.68,312.8,0.23532,0.00018,16.97599]
[1778513556932,31.07,81233.23,312.8,0.23505,0.00018,16.96524]
[1778513558648,31.07,81233.69,312.8,0.23513,0.00018,16.96854]
[1778513558691,31.07,81230.95,312.8,0.23464,0.00018,16.9483]
[1778513558925,31.07,81230.95,312.8,0.23464,0.00018,16.9483]
[1778513559024,31.07,81230.95,312.8,0.23464,0.00018,16.9483]
[1778513561057,31.07,81234.12,312.8,0.2352,0.00018,16.97109]
[1778513561316,31.07,81234.12,312.8,0.2352,0.00018,16.97109]
[1778513561560,31.07,81234.12,312.8,0.2352,0.00018,16.97109]
[1778513561766,31.07,81234.12,312.8,0.2352,0.00018,16.97109]
[1778513561819,31.07,81229.71,312.8,0.2344,0.00018,16.93837]
[1778513562096,31.07,81229.71,312.8,0.2344,0.00018,16.93837]
[1778513562141,31.07,81229.71,312.8,0.2344,0.00018,16.93837]
[1778513563241,31.07,81225.96,312.8,0.23373,0.00018,16.91074]
[1778513563733,31.07,81225.96,312.8,0.23373,0.00018,16.91074]
[1778513563816,31.07,81225.96,312.8,0.23373,0.00018,16.91074]
[1778513565161,31.07,81231.77,312.8,0.23476,0.00018,16.9532]
[1778513565501,31.07,81231.77,312.8,0.23476,0.00018,16.9532]
[1778513565583,31.07,81231.77,312.8,0.23476,0.00018,16.9532]
[1778513566442,31.07,81228.64,312.8,0.23419,0.00018,16.92993]
[1778513567138,31.07,81223.24,312.8,0.23322,0.00018,16.88971]
[1778513567438,31.07,81223.24,312.8,0.23322,0.00018,16.88971]
[1778513569126,31.06,81231.12,312.8,0.23462,0.00018,16.94762]
[1778513569335,31.06,81231.12,312.8,0.23462,0.00018,16.94762]
[1778513569420,31.06,81231.12,312.8,0.23462,0.00018,16.94762]
[1778513569513,31.06,81233.88,312.8,0.23511,0.00018,16.96772]
[1778513570699,31.06,81233.88,312.8,0.23511,0.00018,16.96772]
[1778513570702,31.06,81233.88,312.8,0.23511,0.00018,16.96772]
[1778513570814,31.06,81233.88,312.8,0.23511,0.00018,16.96772]
[1778513570832,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513570879,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513570975,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513571409,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513571475,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513571533,31.06,81233.01,312.8,0.23495,0.00018,16.96114]
[1778513571878,31.06,81227.84,312.8,0.23403,0.00018,16.92307]
[1778513572825,31.06,81227.84,312.8,0.23403,0.00018,16.92307]
[1778513573440,31.06,81227.66,312.8,0.23399,0.00018,16.92161]
[1778513574830,31.06,81229.35,312.8,0.23429,0.00018,16.93394]
[1778513574897,31.06,81228.1,312.8,0.23406,0.00018,16.92461]
[1778513574965,31.06,81228.1,312.8,0.23406,0.00018,16.92461]
[1778513575555,31.06,81232.85,312.8,0.23491,0.00018,16.95944]
[1778513578105,31.06,81233.91,312.8,0.2351,0.00018,16.96709]
[1778513583357,31.06,81241.23,312.8,0.2364,0.00018,17.02037]
[1778513585726,31.06,81239.66,312.8,0.23611,0.00018,17.00855]
[1778513586663,31.06,81239.38,312.8,0.23605,0.00018,17.00618]
[1778513589778,31.06,81243.95,312.8,0.23686,0.00018,17.03939]
[1778513590969,31.05,81234.55,312.8,0.23516,0.00018,16.96984]
[1778513591765,31.05,81230.39,312.8,0.23441,0.00018,16.93896]
[1778513596770,31.05,81230.83,312.8,0.23446,0.00018,16.94103]
[1778513598260,31.05,81230.74,312.8,0.23444,0.00018,16.94037]
[1778513602734,31.05,81237.34,312.8,0.2356,0.00018,16.98779]
[1778513602744,31.04,81238.75,312.8,0.23584,0.00018,16.99788]
[1778513603888,31.04,81238.75,312.8,0.23584,0.00018,16.99788]
[1778513609198,31.04,81236.45,312.8,0.23541,0.00018,16.98012]
[1778513609794,31.04,81236.57,312.8,0.23543,0.00018,16.98074]
[1778513610788,31.04,81236.57,312.8,0.23543,0.00018,16.98074]
[1778513613839,31.04,81231.15,312.8,0.23439,0.00018,16.93473]
[1778513613993,31.04,81231.94,312.8,0.23452,0.00018,16.94034]
[1778513613998,31.04,81231.94,312.8,0.23452,0.00018,16.94034]
[1778513614829,31.04,81243.63,312.8,0.23662,0.00018,17.02623]
[1778513616011,31.04,81243.16,312.8,0.23653,0.00018,17.02261]
[1778513616716,31.04,81243.16,312.8,0.23653,0.00018,17.02261]
[1778513616723,31.04,81243.16,312.8,0.23653,0.00018,17.02261]
[1778513616745,31.04,81243.16,312.8,0.23653,0.00018,17.02261]
[1778513616844,31.04,81249.27,312.8,0.23763,0.00018,17.06723]
[1778513621878,31.03,81247.63,312.8,0.23731,0.00018,17.05445]
[1778513624689,31.03,81252.6,312.8,0.2382,0.00018,17.0905]
[1778513625695,31.03,81254.75,312.8,0.23859,0.00018,17.10601]
[1778513625723,31.03,81254.75,312.8,0.23859,0.00018,17.10601]
[1778513625761,31.03,81254.75,312.8,0.23859,0.00018,17.10601]
[1778513628079,31.03,81262.45,312.8,0.23997,0.00018,17.16184]
[1778513635976,31.02,81260.18,312.8,0.23952,0.00018,17.14361]
[1778513637926,31.02,81260.18,312.8,0.23952,0.00018,17.14361]
[1778513638120,31.02,81260.75,312.8,0.23962,0.00018,17.1476]
[1778513638135,31.02,81260.75,312.8,0.23962,0.00018,17.1476]
[1778513638606,31.02,81260.75,312.8,0.23962,0.00018,17.1476]
[1778513638675,31.02,81263.97,312.8,0.2402,0.00018,17.17089]
[1778513638997,31.02,81280.09,312.8,0.24313,0.00018,17.28789]
[1778513640011,31.02,81280.09,312.8,0.24313,0.00018,17.28789]
[1778513640068,31.02,81280.09,312.8,0.24313,0.00018,17.28789]
[1778513640505,31.02,81280.09,312.8,0.24313,0.00018,17.28789]
[1778513642370,31.02,81283.78,312.8,0.2438,0.00018,17.31417]
[1778513643032,31.02,81284.76,312.8,0.24397,0.00018,17.32103]
[1778513646822,31.02,81279.38,312.8,0.24297,0.00018,17.28146]
[1778513647254,31.02,81276.23,312.8,0.24238,0.00018,17.25828]
[1778513647901,31.02,81276.23,312.8,0.24238,0.00018,17.25828]
[1778513648048,31.02,81274.48,312.8,0.24206,0.00018,17.24558]
[1778513648063,31.02,81272.84,312.8,0.24176,0.00018,17.23353]
[1778513649048,31.02,81272.84,312.8,0.24176,0.00018,17.23353]
[1778513649888,31.02,81272.84,312.8,0.24176,0.00018,17.23353]
[1778513651328,31.02,81268.55,312.8,0.24097,0.00018,17.20195]
[1778513651498,31.02,81269.77,312.8,0.24119,0.00018,17.2107]
[1778513652114,31.02,81269.77,312.8,0.24119,0.00018,17.2107]
[1778513652407,31.02,81269.77,312.8,0.24119,0.00018,17.2107]
[1778513652433,31.01,81280.2,312.8,0.24309,0.00018,17.28629]
[1778513656187,31.01,81285.53,312.8,0.24405,0.00018,17.32447]
[1778513658086,31.01,81292.48,312.8,0.24532,0.00018,17.37431]
[1778513660147,31.01,81279.34,312.8,0.2429,0.00018,17.27877]
[1778513665377,31.01,81279.46,312.8,0.2429,0.00018,17.27905]
[1778513666557,31.01,81276.36,312.8,0.24233,0.00018,17.25642]
[1778513666874,31.01,81276.21,312.8,0.2423,0.00018,17.2552]
[1778513668914,31.0,81267.11,312.8,0.24063,0.00018,17.1884]
[1778513669208,31.0,81267.11,312.8,0.24063,0.00018,17.1884]
[1778513669355,31.0,81267.11,312.8,0.24063,0.00018,17.1884]
[1778513669911,31.0,81263.22,312.8,0.23992,0.00018,17.15987]
[1778513671224,31.0,81254.25,312.8,0.23824,0.00018,17.08883]
[1778513673229,31.0,81254.42,312.8,0.23827,0.00018,17.08986]
[1778513673521,31.0,81254.42,312.8,0.23827,0.00018,17.08986]
[1778513674224,31.0,81252.97,312.8,0.238,0.00018,17.07925]
[1778513674522,31.0,81252.97,312.8,0.238,0.00018,17.07925]
[1778513674724,31.0,81245.53,312.8,0.23666,0.00018,17.02447]
[1778513675820,31.0,81245.53,312.8,0.23666,0.00018,17.02447]
[1778513675876,31.0,81240.9,312.8,0.23582,0.00018,16.99017]
[1778513676330,31.0,81240.9,312.8,0.23582,0.00018,16.99017]
[1778513676780,31.0,81240.9,312.8,0.23582,0.00018,16.99017]
[1778513676872,31.0,81239.02,312.8,0.23547,0.00018,16.97624]
[1778513677112,31.0,81239.02,312.8,0.23547,0.00018,16.97624]
[1778513677546,31.0,81239.02,312.8,0.23547,0.00018,16.97624]
[1778513677884,31.0,81238.09,312.8,0.2353,0.00018,16.96916]
[1778513680287,31.0,81230.67,312.8,0.23396,0.00018,16.91408]
[1778513682281,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682330,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682524,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682613,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682637,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682706,31.0,81234.3,312.8,0.23461,0.00018,16.94071]
[1778513682917,31.0,81227.96,312.8,0.23347,0.00018,16.89369]
[1778513683652,31.0,81208.36,312.8,0.22996,0.00018,16.74796]
[1778513684080,31.0,81208.36,312.8,0.22996,0.00018,16.74796]
[1778513686345,31.0,81200.56,312.8,0.22858,0.00018,16.68959]
[1778513687023,31.0,81197.47,312.8,0.22803,0.00018,16.66644]
[1778513687440,31.0,81197.47,312.8,0.22803,0.00018,16.66644]
[1778513687950,31.0,81197.47,312.8,0.22803,0.00018,16.66644]
[1778513687888,30.99,81197.5,312.8,0.22803,0.00018,16.66643]
[1778513688540,30.99,81206.2,312.8,0.22957,0.00018,16.73134]
[1778513689576,30.99,81206.2,312.8,0.22957,0.00018,16.73134]
[1778513689851,30.99,81205.68,312.8,0.22947,0.00018,16.72708]
[1778513691374,30.99,81196.53,312.8,0.22784,0.00018,16.65856]
[1778513696815,30.99,81199.03,312.8,0.22826,0.00018,16.67644]
[1778513702451,30.99,81195.86,312.8,0.22767,0.00018,16.6513]
[1778513704989,30.98,81195.61,312.8,0.22762,0.00018,16.64923]
[1778513705834,30.98,81195.41,312.8,0.22757,0.00018,16.64734]
[1778513710795,30.98,81198.91,312.8,0.22817,0.00018,16.67258]
[1778513712295,30.98,81199.96,312.8,0.22834,0.00018,16.67991]
[1778513712449,30.98,81199.96,312.8,0.22834,0.00018,16.67991]
[1778513712537,30.98,81199.96,312.8,0.22834,0.00018,16.67991]
[1778513712824,30.98,81207.23,312.8,0.22963,0.00018,16.7339]
[1778513714819,30.98,81213.47,312.8,0.23073,0.00018,16.78022]
[1778513714835,30.98,81213.47,312.8,0.23073,0.00018,16.78022]
[1778513715999,30.98,81214.53,312.8,0.23092,0.00018,16.7879]
[1778513717120,30.98,81210.45,312.8,0.23018,0.00018,16.75715]
[1778513722277,30.97,81212.78,312.8,0.23056,0.00018,16.77329]
[1778513722832,30.97,81212.78,312.8,0.23056,0.00018,16.77329]
[1778513724154,30.97,81205.03,312.8,0.22918,0.00018,16.71539]
[1778513724176,30.97,81205.03,312.8,0.22918,0.00018,16.71539]
[1778513724839,30.97,81199.34,312.8,0.22817,0.00018,16.67277]
[1778513730655,30.97,81196.3,312.8,0.22761,0.00018,16.64883]
[1778513732626,30.97,81195.88,312.8,0.22748,0.00018,16.64009]
[1778513732669,30.97,81198.02,312.8,0.22785,0.00018,16.65591]
[1778513737712,30.96,81202.14,312.8,0.22855,0.00018,16.68549]
[1778513740573,30.96,81200.79,312.8,0.2283,0.00018,16.67485]
[1778513740733,30.96,81200.54,312.8,0.22825,0.00018,16.67272]
[1778513741263,30.96,81200.54,312.8,0.22825,0.00018,16.67272]
[1778513741973,30.96,81200.54,312.8,0.22825,0.00018,16.67272]
[1778513741740,30.96,81200.67,312.8,0.22827,0.00018,16.67357]
[1778513742501,30.96,81200.67,312.8,0.22827,0.00018,16.67357]
[1778513742747,30.96,81201.27,312.8,0.22837,0.00018,16.6778]
[1778513746895,30.96,81201.09,312.8,0.22833,0.00018,16.67611]
[1778513746996,30.96,81201.08,312.8,0.22832,0.00018,16.6758]
[1778513747265,30.96,81201.08,312.8,0.22832,0.00018,16.6758]
[1778513747789,30.96,81201.08,312.8,0.22832,0.00018,16.6758]
[1778513748350,30.96,81207.18,312.8,0.2294,0.00018,16.72128]
[1778513748791,30.96,81214.73,312.8,0.23074,0.00018,16.77754]
[1778513753825,30.95,81213.57,312.8,0.23052,0.00018,16.76805]
[1778513755407,30.95,81216.65,312.8,0.23106,0.00018,16.79081]
[1778513755510,30.95,81216.65,312.8,0.23106,0.00018,16.79081]
[1778513755839,30.95,81207.72,312.8,0.22947,0.00018,16.72409]
[1778513758817,30.95,81200.92,312.8,0.22825,0.00018,16.67291]
[1778513759997,30.95,81201.11,312.8,0.22828,0.00018,16.67422]
[1778513760632,30.95,81201.16,312.8,0.22829,0.00018,16.6745]
[1778513761645,30.95,81198.79,312.8,0.22787,0.00018,16.65667]
[1778513761805,30.95,81198.79,312.8,0.22787,0.00018,16.65667]
[1778513761972,30.95,81204.14,312.8,0.22881,0.00018,16.69653]
[1778513762553,30.95,81204.14,312.8,0.22881,0.00018,16.69653]
[1778513762889,30.95,81216.69,312.8,0.23104,0.00018,16.7901]
[1778513767924,30.95,81216.27,312.8,0.23094,0.00018,16.78591]
[1778513769509,30.95,81218.08,312.8,0.23127,0.00018,16.79938]
[1778513770385,30.94,81219.39,312.8,0.23149,0.00018,16.80871]
[1778513774110,30.94,81219.92,312.8,0.23156,0.00018,16.81172]
[1778513780234,30.94,81219.88,312.8,0.23153,0.00018,16.81034]
[1778513786053,30.93,81217.02,312.8,0.23098,0.00018,16.78767]
[1778513792044,30.93,81217.55,312.8,0.23106,0.00018,16.79107]
[1778513796952,30.93,81223.27,312.8,0.23201,0.00018,16.82705]
[1778513797017,30.93,81223.27,312.8,0.23201,0.00018,16.82705]
[1778513802536,30.92,81227.28,312.8,0.23269,0.00018,16.8554]
[1778513804299,30.92,81226.87,312.8,0.23261,0.00018,16.85186]
[1778513804379,30.92,81226.87,312.8,0.23261,0.00018,16.85186]
[1778513804480,30.92,81235.83,312.8,0.23421,0.00018,16.91804]
[1778513805654,30.92,81235.83,312.8,0.23421,0.00018,16.91804]
[1778513805879,30.92,81235.83,312.8,0.23421,0.00018,16.91804]
[1778513806317,30.92,81237.31,312.8,0.23446,0.00018,16.92844]
[1778513806351,30.92,81237.31,312.8,0.23446,0.00018,16.92844]
[1778513806835,30.92,81237.31,312.8,0.23446,0.00018,16.92844]
[1778513806980,30.92,81241.94,312.8,0.23529,0.00018,16.96252]
[1778513807850,30.92,81241.94,312.8,0.23529,0.00018,16.96252]
[1778513807884,30.92,81243.18,312.8,0.23551,0.00018,16.97167]
[1778513808679,30.92,81243.18,312.8,0.23551,0.00018,16.97167]
[1778513808701,30.92,81243.18,312.8,0.23551,0.00018,16.97167]
[1778513808979,30.92,81243.18,312.8,0.23551,0.00018,16.97167]
[1778513809016,30.92,81243.12,312.8,0.2355,0.00018,16.97103]
[1778513809158,30.92,81243.12,312.8,0.2355,0.00018,16.97103]
[1778513809209,30.92,81243.12,312.8,0.2355,0.00018,16.97103]
[1778513811048,30.92,81243.52,312.8,0.23557,0.00018,16.97398]
[1778513814498,30.92,81242.08,312.8,0.2353,0.00018,16.96299]
[1778513815036,30.92,81242.08,312.8,0.2353,0.00018,16.96299]
[1778513819911,30.91,81244.75,312.8,0.23577,0.00018,16.98213]
[1778513821186,30.91,81244.78,312.8,0.23577,0.00018,16.98211]
[1778513824212,30.91,81244.84,312.8,0.23577,0.00018,16.98219]
[1778513827402,30.91,81244.78,312.8,0.23575,0.00018,16.98139]
[1778513828073,30.91,81244.78,312.8,0.23575,0.00018,16.98139]
[1778513828738,30.91,81245.98,312.8,0.23596,0.00018,16.99012]
[1778513829007,30.91,81245.98,312.8,0.23596,0.00018,16.99012]
[1778513829057,30.91,81249.61,312.8,0.23661,0.00018,17.01659]
[1778513830816,30.91,81256.7,312.8,0.2379,0.00018,17.06876]
[1778513830819,30.91,81256.7,312.8,0.2379,0.00018,17.06876]
[1778513836404,30.9,81260.9,312.8,0.23863,0.00018,17.09849]
[1778513838884,30.9,81261.19,312.8,0.23868,0.00018,17.10043]
[1778513841237,30.9,81262.97,312.8,0.23899,0.00018,17.11297]
[1778513846474,30.9,81265.4,312.8,0.23941,0.00018,17.12974]
[1778513850348,30.9,81267.39,312.8,0.23975,0.00018,17.14374]
[1778513850357,30.9,81267.39,312.8,0.23975,0.00018,17.14374]
[1778513856099,30.89,81266.66,312.8,0.23955,0.00018,17.13206]
[1778513856544,30.89,81257.13,312.8,0.23781,0.00018,17.06175]
[1778513860820,30.89,81256.05,312.8,0.2376,0.00018,17.05332]
[1778513865950,30.89,81257.5,312.8,0.23784,0.00018,17.06313]
[1778513868099,30.89,81263.54,312.8,0.23893,0.00018,17.10712]
[1778513869550,30.89,81262.84,312.8,0.23879,0.00018,17.10167]
[1778513869635,30.88,81259.72,312.8,0.23822,0.00018,17.07855]
[1778513874670,30.88,81258.61,312.8,0.23799,0.00018,17.06917]
[1778513877017,30.88,81259.86,312.8,0.23821,0.00018,17.0781]
[1778513877965,30.88,81259.35,312.8,0.2381,0.00018,17.07382]
[1778513878813,30.88,81255.59,312.8,0.23741,0.00018,17.04593]
[1778513878833,30.88,81256.86,312.8,0.23764,0.00018,17.05528]
[1778513884740,30.87,81259.59,312.8,0.23811,0.00018,17.07409]
[1778513889443,30.87,81262.98,312.8,0.2387,0.00018,17.09803]
[1778513894810,30.86,81261.88,312.8,0.23847,0.00018,17.08874]
[1778513899120,30.86,81262.28,312.8,0.23853,0.00018,17.09113]
[1778513899557,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513899595,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513899805,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513899812,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513900049,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513900175,30.86,81261.1,312.8,0.23831,0.00018,17.08227]
[1778513900075,30.86,81249.48,312.8,0.23619,0.00018,16.99647]
[1778513900508,30.86,81249.48,312.8,0.23619,0.00018,16.99647]
[1778513900852,30.86,81233.23,312.8,0.23326,0.00018,16.8759]
[1778513902619,30.86,81229.38,312.8,0.23256,0.00018,16.84696]
[1778513904417,30.86,81228.18,312.8,0.23233,0.00018,16.83748]
[1778513905698,30.86,81223.29,312.8,0.23144,0.00018,16.80078]
[1778513905887,30.86,81216.48,312.8,0.23022,0.00018,16.74973]
[1778513906888,30.86,81216.48,312.8,0.23022,0.00018,16.74973]
[1778513907059,30.86,81216.48,312.8,0.23022,0.00018,16.74973]
[1778513907091,30.85,81214.23,312.8,0.22981,0.00018,16.73243]
[1778513907333,30.85,81214.23,312.8,0.22981,0.00018,16.73243]
[1778513907968,30.85,81214.23,312.8,0.22981,0.00018,16.73243]
[1778513908087,30.85,81214.23,312.8,0.22981,0.00018,16.73243]
[1778513908118,30.85,81213.03,312.8,0.22959,0.00018,16.72331]
[1778513913965,30.85,81215.97,312.8,0.23004,0.00018,16.73886]
[1778513916105,30.85,81215.44,312.8,0.22993,0.00018,16.73432]
[1778513916160,30.85,81215.54,312.8,0.22994,0.00018,16.7345]
[1778513916373,30.85,81215.54,312.8,0.22994,0.00018,16.7345]
[1778513916965,30.85,81214.07,312.8,0.22967,0.00018,16.7235]
[1778513922002,30.84,81213.07,312.8,0.22948,0.00018,16.71523]
[1778513926407,30.84,81213.16,312.8,0.22948,0.00018,16.71532]
[1778513927035,30.84,81212.83,312.8,0.22942,0.00018,16.71271]
[1778513931444,30.84,81217.23,312.8,0.23019,0.00018,16.74496]
[1778513931564,30.84,81217.23,312.8,0.23019,0.00018,16.74496]
[1778513931604,30.84,81217.23,312.8,0.23019,0.00018,16.74496]
[1778513931665,30.84,81217.23,312.8,0.23019,0.00018,16.74496]
[1778513932070,30.84,81221.49,312.8,0.23094,0.00018,16.7766]
[1778513932249,30.84,81221.49,312.8,0.23094,0.00018,16.7766]
[1778513937995,30.84,81228.61,312.8,0.23219,0.00018,16.82845]
[1778513940606,30.83,81227.95,312.8,0.23205,0.00018,16.82286]
[1778513946168,30.83,81224.78,312.8,0.23146,0.00018,16.79821]
[1778513946694,30.83,81224.78,312.8,0.23146,0.00018,16.79821]
[1778513952089,30.83,81227.1,312.8,0.23185,0.00018,16.81456]
[1778513957245,30.82,81230.4,312.8,0.23241,0.00018,16.83795]
[1778513957675,30.82,81230.4,312.8,0.23241,0.00018,16.83795]
[1778513968052,30.82,81229.19,312.8,0.23215,0.00018,16.82714]
[1778513968059,30.82,81229.19,312.8,0.23215,0.00018,16.82714]
[1778513970390,30.81,81229.98,312.8,0.23228,0.00018,16.83246]
[1778513976378,30.81,81229.94,312.8,0.23219,0.00018,16.82548]
[1778513979600,30.81,81228.85,312.8,0.23199,0.00018,16.81699]
[1778513981688,30.81,81229.25,312.8,0.23206,0.00018,16.8198]
[1778513981732,30.81,81229.25,312.8,0.23206,0.00018,16.8198]
[1778513981742,30.81,81229.25,312.8,0.23206,0.00018,16.8198]
[1778513981925,30.81,81229.25,312.8,0.23205,0.00018,16.81944]
[1778513983067,30.81,81229.25,312.8,0.23205,0.00018,16.81944]
[1778513983069,30.81,81229.25,312.8,0.23205,0.00018,16.81944]
[1778513983100,30.81,81239.18,312.8,0.23384,0.00018,16.89343]
[1778513985440,30.81,81245.34,312.8,0.23495,0.00018,16.93909]
[1778513985867,30.81,81245.34,312.8,0.23495,0.00018,16.93909]
[1778513986094,30.81,81245.34,312.8,0.23495,0.00018,16.93909]
[1778513989654,30.81,81246.72,312.8,0.23519,0.00018,16.94915]
[1778513989711,30.81,81246.72,312.8,0.23519,0.00018,16.94915]
[1778513990149,30.81,81246.72,312.8,0.23519,0.00018,16.94915]
[1778513991048,30.81,81247.11,312.8,0.23526,0.00018,16.95192]
[1778513992307,30.81,81254.36,312.8,0.23657,0.00018,17.00543]
[1778513992333,30.81,81254.36,312.8,0.23657,0.00018,17.00543]
[1778513998532,30.8,81253.68,312.8,0.23643,0.00018,16.99958]
[1778514004395,30.8,81254.39,312.8,0.23655,0.00018,17.00439]
[1778514004415,30.8,81254.39,312.8,0.23655,0.00018,17.00439]
[1778514004557,30.8,81254.39,312.8,0.23655,0.00018,17.00439]
[1778514005192,30.8,81254.39,312.8,0.23655,0.00018,17.00439]
[1778514005808,30.8,81257.68,312.8,0.23714,0.00018,17.0284]
[1778514005820,30.8,81257.68,312.8,0.23714,0.00018,17.0284]
[1778514006054,30.8,81257.68,312.8,0.23714,0.00018,17.0284]
[1778514006911,30.8,81253.34,312.8,0.23635,0.00018,16.99633]
[1778514007012,30.8,81244.97,312.8,0.23483,0.00018,16.93422]
[1778514007316,30.8,81244.97,312.8,0.23483,0.00018,16.93422]
[1778514007897,30.8,81244.97,312.8,0.23483,0.00018,16.93422]
[1778514007899,30.8,81244.97,312.8,0.23483,0.00018,16.93422]
[1778514008168,30.8,81244.97,312.8,0.23483,0.00018,16.93422]
[1778514008172,30.8,81240.38,312.8,0.234,0.00018,16.90011]
[1778514009109,30.8,81248.19,312.8,0.23541,0.00018,16.95809]
[1778514014978,30.8,81250.78,312.8,0.23588,0.00018,16.9772]
[1778514020687,30.8,81248.1,312.8,0.23539,0.00018,16.95721]
[1778514023433,30.8,81247.11,312.8,0.23521,0.00018,16.94986]
[1778514023510,30.8,81247.11,312.8,0.23521,0.00018,16.94986]
[1778514023556,30.8,81247.11,312.8,0.23521,0.00018,16.94986]
[1778514023627,30.8,81247.11,312.8,0.23521,0.00018,16.94986]
[1778514025024,30.8,81254.1,312.8,0.23648,0.00018,17.00162]
[1778514028809,30.8,81262.16,312.8,0.23794,0.00018,17.06103]
[1778514029876,30.8,81262.77,312.8,0.23805,0.00018,17.0655]
[1778514034716,30.8,81268.63,312.8,0.23907,0.00018,17.10297]
[1778514039266,30.8,81267.33,312.8,0.23883,0.00018,17.09337]
[1778514044719,30.8,81266.75,312.8,0.23871,0.00018,17.08876]
[1778514049912,30.79,81268.09,312.8,0.23894,0.00018,17.09802]
[1778514051873,30.79,81267.79,312.8,0.23888,0.00018,17.0957]
[1778514051922,30.79,81267.79,312.8,0.23888,0.00018,17.0957]
[1778514051992,30.79,81267.79,312.8,0.23888,0.00018,17.0957]
[1778514051996,30.79,81264.77,312.8,0.23833,0.00018,17.07336]
[1778514052934,30.79,81253.48,312.8,0.23627,0.00018,16.98977]
[1778514053862,30.79,81253.48,312.8,0.23627,0.00018,16.98977]
[1778514053864,30.79,81253.48,312.8,0.23627,0.00018,16.98977]
[1778514054339,30.79,81253.48,312.8,0.23627,0.00018,16.98977]
[1778514055054,30.79,81251.47,312.8,0.2359,0.00018,16.97463]
[1778514055296,30.79,81249.67,312.8,0.23557,0.00018,16.96106]
[1778514056544,30.79,81248.81,312.8,0.23541,0.00018,16.95469]
[1778514057564,30.79,81249.55,312.8,0.23554,0.00018,16.95994]
[1778514057674,30.79,81249.55,312.8,0.23554,0.00018,16.95994]
[1778514057688,30.79,81249.55,312.8,0.23554,0.00018,16.95994]
[1778514058049,30.79,81249.55,312.8,0.23554,0.00018,16.95994]
[1778514058195,30.79,81241.87,312.8,0.23414,0.00018,16.9027]
[1778514058421,30.79,81241.87,312.8,0.23414,0.00018,16.9027]
[1778514060720,30.79,81239.41,312.8,0.23369,0.00018,16.88409]
[1778514060747,30.79,81239.41,312.8,0.23369,0.00018,16.88409]
[1778514065717,30.79,81240.02,312.8,0.23378,0.00018,16.88778]
[1778514071209,30.78,81244.06,312.8,0.23449,0.00018,16.91694]
[1778514072724,30.78,81241.26,312.8,0.23397,0.00018,16.89577]
[1778514073254,30.78,81241.26,312.8,0.23397,0.00018,16.89577]
[1778514073303,30.78,81240.69,312.8,0.23386,0.00018,16.89121]
[1778514073734,30.78,81240.69,312.8,0.23386,0.00018,16.89121]
[1778514073856,30.78,81240.69,312.8,0.23386,0.00018,16.89121]
[1778514074883,30.78,81241.44,312.8,0.234,0.00018,16.89679]
[1778514078695,30.78,81246.34,312.8,0.23488,0.00018,16.93313]
[1778514079413,30.78,81248.55,312.8,0.23528,0.00018,16.94949]
[1778514082794,30.78,81248.28,312.8,0.23523,0.00018,16.94728]
[1778514083147,30.78,81248.7,312.8,0.2353,0.00018,16.95031]
[1778514085161,30.78,81240.26,312.8,0.23376,0.00018,16.8872]
[1778514085860,30.78,81240.26,312.8,0.23376,0.00018,16.8872]
[1778514086197,30.78,81240.26,312.8,0.23376,0.00018,16.8872]
[1778514090668,30.78,81232.94,312.8,0.23243,0.00018,16.83204]
[1778514091940,30.78,81230.85,312.8,0.232,0.00018,16.81097]
[1778514092966,30.78,81230.29,312.8,0.2319,0.00018,16.80672]
[1778514093221,30.78,81230.29,312.8,0.2319,0.00018,16.80672]
[1778514093276,30.77,81240.11,312.8,0.23367,0.00018,16.87983]
[1778514093541,30.77,81240.11,312.8,0.23367,0.00018,16.87983]
[1778514099259,30.77,81239.42,312.8,0.23353,0.00018,16.87406]
[1778514101092,30.77,81239.37,312.8,0.23351,0.00018,16.87347]
[1778514106308,30.77,81233.26,312.8,0.23239,0.00018,16.8273]
[1778514107488,30.77,81232.19,312.8,0.2322,0.00018,16.81927]
[1778514109383,30.77,81232.86,312.8,0.23232,0.00018,16.82423]
[1778514109416,30.77,81234.37,312.8,0.23259,0.00018,16.83545]
[1778514110336,30.77,81234.05,312.8,0.23253,0.00018,16.83299]
[1778514115417,30.77,81230.45,312.8,0.23188,0.00018,16.80591]
[1778514118563,30.77,81228.62,312.8,0.23155,0.00018,16.79208]
[1778514119145,30.77,81228.62,312.8,0.23155,0.00018,16.79208]
[1778514119169,30.77,81228.62,312.8,0.23155,0.00018,16.79208]
[1778514119402,30.77,81223.77,312.8,0.23067,0.00018,16.75572]
[1778514119997,30.77,81223.77,312.8,0.23067,0.00018,16.75572]
[1778514121777,30.77,81220.51,312.8,0.23008,0.00018,16.73105]
[1778514123698,30.77,81219.21,312.8,0.22984,0.00018,16.72108]
[1778514123951,30.77,81219.21,312.8,0.22984,0.00018,16.72108]
[1778514124177,30.77,81219.21,312.8,0.22984,0.00018,16.72108]
[1778514125553,30.77,81216.1,312.8,0.22928,0.00018,16.69751]
[1778514126176,30.77,81216.1,312.8,0.22928,0.00018,16.69751]
[1778514133202,30.76,81212.25,312.8,0.22856,0.00018,16.66731]
[1778514134542,30.76,81211.39,312.8,0.2284,0.00018,16.66052]
[1778514138149,30.76,81207.4,312.8,0.22768,0.00018,16.63009]
[1778514138213,30.76,81207.4,312.8,0.22768,0.00018,16.63009]
[1778514139930,30.76,81197.12,312.8,0.22584,0.00018,16.55222]
[1778514146355,30.76,81201.7,312.8,0.22665,0.00018,16.58663]
[1778514148418,30.76,81205.66,312.8,0.22735,0.00018,16.61628]
[1778514153647,30.75,81205.13,312.8,0.22719,0.00018,16.60599]
[1778514155661,30.75,81196.63,312.8,0.22567,0.00018,16.54159]
[1778514156651,30.75,81196.63,312.8,0.22567,0.00018,16.54159]
[1778514162710,30.75,81200.34,312.8,0.22632,0.00018,16.56917]
[1778514167745,30.75,81200.96,312.8,0.22642,0.00018,16.57341]
[1778514169924,30.75,81201.56,312.8,0.22652,0.00018,16.57785]
[1778514170940,30.75,81200.9,312.8,0.2264,0.00018,16.57276]
[1778514176808,30.75,81204.95,312.8,0.22711,0.00018,16.60281]
[1778514181843,30.75,81205.87,312.8,0.22726,0.00018,16.60913]
[1778514183779,30.75,81206.33,312.8,0.22734,0.00018,16.61247]
[1778514184402,30.75,81206.33,312.8,0.22734,0.00018,16.61247]
[1778514184604,30.75,81208.32,312.8,0.22769,0.00018,16.62733]
[1778514184728,30.75,81208.32,312.8,0.22769,0.00018,16.62733]
[1778514184864,30.75,81217.72,312.8,0.22937,0.00018,16.69806]
[1778514185719,30.75,81217.72,312.8,0.22937,0.00018,16.69806]
[1778514185847,30.75,81217.72,312.8,0.22937,0.00018,16.69806]
[1778514186079,30.74,81220.15,312.8,0.2298,0.00018,16.71621]
[1778514192114,30.74,81223.68,312.8,0.23043,0.00018,16.74235]
[1778514193928,30.74,81232.37,312.8,0.23199,0.00018,16.80714]
[1778514199075,30.74,81235.28,312.8,0.23249,0.00018,16.82825]
[1778514200078,30.74,81244.64,312.8,0.23418,0.00018,16.89779]
[1778514200893,30.74,81244.64,312.8,0.23418,0.00018,16.89779]
[1778514206002,30.74,81247.89,312.8,0.23475,0.00018,16.92103]
[1778514206177,30.74,81247.89,312.8,0.23475,0.00018,16.92103]
[1778514210439,30.74,81240.91,312.8,0.23347,0.00018,16.86867]
[1778514210472,30.74,81240.91,312.8,0.23347,0.00018,16.86867]
[1778514211853,30.73,81236.93,312.8,0.2327,0.00018,16.83338]
[1778514211969,30.73,81236.93,312.8,0.2327,0.00018,16.83338]
[1778514213943,30.73,81224.83,312.8,0.23052,0.00018,16.74264]
[1778514219018,30.73,81216.33,312.8,0.22899,0.00018,16.67864]
[1778514225151,30.73,81215.73,312.8,0.22888,0.00018,16.67398]
[1778514233212,30.73,81216.66,312.8,0.22904,0.00018,16.68075]
[1778514238247,30.73,81217.96,312.8,0.22927,0.00018,16.69034]
[1778514242463,30.73,81229.15,312.8,0.23127,0.00018,16.77405]
[1778514243530,30.73,81229.15,312.8,0.23127,0.00018,16.77405]
[1778514244603,30.73,81241.89,312.8,0.23356,0.00018,16.86909]
[1778514245327,30.73,81241.89,312.8,0.23356,0.00018,16.86909]
[1778514247007,30.73,81247.59,312.8,0.23459,0.00018,16.91127]
[1778514247012,30.73,81247.59,312.8,0.23459,0.00018,16.91127]
[1778514252316,30.73,81248.92,312.8,0.23482,0.00018,16.92088]
[1778514252381,30.73,81248.92,312.8,0.23482,0.00018,16.92088]
[1778514258401,30.73,81246.48,312.8,0.23436,0.00018,16.90196]
[1778514263436,30.72,81245.1,312.8,0.2341,0.00018,16.89128]
[1778514264676,30.72,81245.55,312.8,0.23418,0.00018,16.89457]
[1778514267800,30.72,81245.36,312.8,0.23414,0.00018,16.89289]
[1778514268955,30.72,81245.5,312.8,0.23416,0.00018,16.89378]
[1778514270101,30.72,81244.92,312.8,0.23405,0.00018,16.88931]
[1778514273339,30.72,81241.05,312.8,0.2333,0.00018,16.85468]
[1778514273775,30.72,81241.27,312.8,0.23333,0.00018,16.85622]
[1778514277819,30.72,81248.78,312.8,0.23468,0.00018,16.91176]
[1778514279067,30.72,81249.34,312.8,0.23478,0.00018,16.91561]
[1778514279885,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514279965,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514279992,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514279999,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514280018,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514280052,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514280322,30.72,81249.24,312.8,0.23475,0.00018,16.91464]
[1778514280555,30.72,81257.03,312.8,0.23617,0.00018,16.97246]
[1778514280650,30.72,81257.03,312.8,0.23617,0.00018,16.97246]
[1778514282249,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282308,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282330,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282386,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282389,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282433,30.72,81260.17,312.8,0.23674,0.00018,16.99563]
[1778514282569,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514282850,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283043,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283068,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283085,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283215,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283514,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283526,30.72,81248.7,312.8,0.23465,0.00018,16.91021]
[1778514283576,30.72,81224.53,312.8,0.23027,0.00018,16.72926]
[1778514283709,30.72,81224.53,312.8,0.23027,0.00018,16.72926]
[1778514284048,30.72,81224.53,312.8,0.23027,0.00018,16.72926]
[1778514284584,30.71,81207.99,312.8,0.22731,0.00018,16.60453]
[1778514285732,30.71,81207.99,312.8,0.2273,0.00018,16.60444]
[1778514287821,30.71,81211.75,312.8,0.22798,0.00018,16.63285]
[1778514288476,30.71,81211.75,312.8,0.22798,0.00018,16.63285]
[1778514288506,30.71,81211.75,312.8,0.22798,0.00018,16.63285]
[1778514288794,30.71,81211.63,312.8,0.22795,0.00018,16.63185]
[1778514288999,30.71,81211.63,312.8,0.22795,0.00018,16.63185]
[1778514289950,30.71,81206.74,312.8,0.22707,0.00018,16.59475]
[1778514290592,30.71,81195.57,312.8,0.22509,0.00018,16.51014]
[1778514290822,30.71,81195.57,312.8,0.22509,0.00018,16.51014]
[1778514290825,30.71,81195.57,312.8,0.22509,0.00018,16.51014]
[1778514292495,30.71,81196.79,312.8,0.2253,0.00018,16.51927]
[1778514294545,30.71,81198.81,312.8,0.22565,0.00018,16.53443]
[1778514298506,30.71,81201.64,312.8,0.22614,0.00018,16.55527]
[1778514298661,30.71,81201.29,312.8,0.22607,0.00018,16.55231]
[1778514299406,30.71,81201.29,312.8,0.22607,0.00018,16.55231]
[1778514299406,30.71,81201.29,312.8,0.22607,0.00018,16.55231]
[1778514299533,30.71,81201.29,312.8,0.22607,0.00018,16.55231]
[1778514300455,30.71,81200.81,312.8,0.22599,0.00018,16.54861]
[1778514306014,30.71,81199.1,312.8,0.22566,0.00018,16.53489]
[1778514307384,30.71,81191.72,312.8,0.22435,0.00018,16.4788]
[1778514309371,30.71,81190.14,312.8,0.22407,0.00018,16.46671]
[1778514309462,30.71,81190.14,312.8,0.22407,0.00018,16.46671]
[1778514309464,30.71,81190.14,312.8,0.22407,0.00018,16.46671]
[1778514311210,30.71,81187.68,312.8,0.22363,0.00018,16.44786]
[1778514311221,30.71,81187.68,312.8,0.22363,0.00018,16.44786]
[1778514311227,30.71,81187.68,312.8,0.22363,0.00018,16.44786]
[1778514311493,30.71,81187.68,312.8,0.22363,0.00018,16.44786]
[1778514312215,30.71,81199.45,312.8,0.22571,0.00018,16.53701]
[1778514313557,30.71,81199.45,312.8,0.22571,0.00018,16.53701]
[1778514314119,30.7,81206.11,312.8,0.22689,0.00018,16.58699]
[1778514320380,30.7,81205.47,312.8,0.22675,0.00018,16.58106]
[1778514321333,30.7,81206.97,312.8,0.22701,0.00018,16.59219]
[1778514323343,30.7,81200.31,312.8,0.22581,0.00018,16.54125]
[1778514326920,30.7,81198.24,312.8,0.22544,0.00018,16.52532]
[1778514332440,30.69,81198.45,312.8,0.22544,0.00018,16.52548]
[1778514335675,30.69,81195.34,312.8,0.22483,0.00018,16.49595]
[1778514340978,30.69,81195.46,312.8,0.22484,0.00018,16.49647]
[1778514342616,30.69,81195.46,312.8,0.22484,0.00018,16.49647]
[1778514344479,30.69,81195.04,312.8,0.22476,0.00018,16.49318]
[1778514345006,30.69,81195.34,312.8,0.22482,0.00018,16.4955]
[1778514345417,30.69,81203.46,312.8,0.22626,0.00018,16.55703]
[1778514345827,30.69,81203.46,312.8,0.22626,0.00018,16.55703]
[1778514345865,30.69,81203.46,312.8,0.22626,0.00018,16.55703]
[1778514346078,30.69,81203.46,312.8,0.22626,0.00018,16.55703]
[1778514346120,30.69,81214.95,312.8,0.22831,0.00018,16.64389]
[1778514348040,30.69,81215.11,312.8,0.22834,0.00018,16.64505]
[1778514348644,30.69,81218.03,312.8,0.22886,0.00018,16.66705]
[1778514353695,30.69,81212.71,312.8,0.22792,0.00018,16.62726]
[1778514353806,30.69,81212.71,312.8,0.22792,0.00018,16.62726]
[1778514354522,30.69,81220.69,312.8,0.22935,0.00018,16.68747]
[1778514357092,30.69,81230.32,312.8,0.23108,0.00018,16.75989]
[1778514361590,30.69,81226.51,312.8,0.2304,0.00018,16.73131]
[1778514364582,30.7,81216.21,312.8,0.22858,0.00018,16.65525]
[1778514368610,30.7,81215.02,312.8,0.2284,0.00018,16.64741]
[1778514372727,30.7,81216.27,312.8,0.22863,0.00018,16.65703]
[1778514378709,30.7,81221.17,312.8,0.22952,0.00018,16.69435]
[1778514386295,30.7,81229.87,312.8,0.23108,0.00018,16.75981]
[1778514388519,30.7,81230.43,312.8,0.23119,0.00018,16.76401]
[1778514390925,30.7,81233.5,312.8,0.23174,0.00018,16.78709]
[1778514391660,30.7,81233.5,312.8,0.23174,0.00018,16.78709]
[1778514400077,30.71,81233.81,312.8,0.23177,0.00018,16.78499]
[1778514400427,30.71,81233.81,312.8,0.23177,0.00018,16.78499]
[1778514403097,30.71,81229.94,312.8,0.23109,0.00018,16.75666]
[1778514403472,30.71,81229.94,312.8,0.23109,0.00018,16.75666]
[1778514405869,30.71,81234.99,312.8,0.23202,0.00018,16.79514]
[1778514405881,30.71,81234.99,312.8,0.23202,0.00018,16.79514]
[1778514406492,30.71,81234.99,312.8,0.23202,0.00018,16.79514]
[1778514406577,30.71,81224.61,312.8,0.23015,0.00018,16.71744]
[1778514409466,30.71,81221.03,312.8,0.22953,0.00018,16.69147]
[1778514409618,30.71,81220.54,312.8,0.22945,0.00018,16.68803]
[1778514409815,30.71,81220.54,312.8,0.22945,0.00018,16.68803]
[1778514410698,30.71,81220.07,312.8,0.22937,0.00018,16.68462]
[1778514412918,30.72,81220.11,312.8,0.22938,0.00018,16.68522]
[1778514412981,30.72,81220.11,312.8,0.22938,0.00018,16.68522]
[1778514413036,30.72,81220.11,312.8,0.22938,0.00018,16.68522]
[1778514413054,30.72,81220.11,312.8,0.22938,0.00018,16.68522]
[1778514413575,30.72,81208.02,312.8,0.22722,0.00018,16.59414]
[1778514413802,30.72,81208.02,312.8,0.22722,0.00018,16.59414]
[1778514414504,30.72,81208.02,312.8,0.22722,0.00018,16.59414]
[1778514415826,30.72,81198.2,312.8,0.22547,0.00018,16.51993]
[1778514416518,30.72,81198.2,312.8,0.22547,0.00018,16.51993]
[1778514418247,30.72,81195.78,312.8,0.22505,0.00018,16.50193]
[1778514419727,30.72,81205.43,312.8,0.22677,0.00018,16.57497]
[1778514421079,30.72,81204.11,312.8,0.22653,0.00018,16.56497]
[1778514424809,30.72,81215.57,312.8,0.22857,0.00018,16.65114]
[1778514426083,30.72,81215.94,312.8,0.22864,0.00018,16.65382]
[1778514428421,30.71,81215.57,312.8,0.22856,0.00018,16.65083]
[1778514428425,30.71,81215.57,312.8,0.22856,0.00018,16.65083]
[1778514428680,30.71,81215.75,312.8,0.2286,0.00018,16.65221]
[1778514433715,30.72,81218.94,312.8,0.22917,0.00018,16.67638]
[1778514438958,30.72,81216.06,312.8,0.22866,0.00018,16.65478]
[1778514445543,30.72,81219.22,312.8,0.22923,0.00018,16.67868]
[1778514445668,30.72,81219.22,312.8,0.22923,0.00018,16.67868]
[1778514450639,30.72,81227.24,312.8,0.23068,0.00018,16.73942]
[1778514453358,30.72,81226.83,312.8,0.23056,0.00018,16.73101]
[1778514455395,30.72,81218.82,312.8,0.22913,0.00018,16.67109]
[1778514459453,30.72,81219.83,312.8,0.22932,0.00018,16.67905]
[1778514460915,30.72,81227.43,312.8,0.23069,0.00018,16.73637]
[1778514466949,30.72,81228.53,312.8,0.2309,0.00018,16.74496]
[1778514471986,30.72,81226.15,312.8,0.23048,0.00018,16.72743]
[1778514477022,30.72,81220.32,312.8,0.22944,0.00018,16.68398]
[1778514480640,30.72,81219.82,312.8,0.22935,0.00018,16.68043]
[1778514486094,30.73,81220.97,312.8,0.22957,0.00018,16.68973]
[1778514491129,30.73,81220.79,312.8,0.22955,0.00018,16.68878]
[1778514497173,30.73,81226.01,312.8,0.2305,0.00018,16.72831]
[1778514502209,30.73,81225.69,312.8,0.23045,0.00018,16.72623]
[1778514507244,30.73,81228.66,312.8,0.23099,0.00018,16.74875]
[1778514512496,30.73,81229.63,312.8,0.23112,0.00018,16.75071]
[1778514518321,30.73,81230.23,312.8,0.23123,0.00018,16.75537]
[1778514523721,30.73,81230.6,312.8,0.2313,0.00018,16.7582]
[1778514524363,30.73,81238.29,312.8,0.23269,0.00018,16.81573]
[1778514525244,30.73,81238.29,312.8,0.23269,0.00018,16.81573]
[1778514527290,30.73,81240.77,312.8,0.23312,0.00018,16.83361]
[1778514528231,30.73,81240.78,312.8,0.23312,0.00018,16.83356]
[1778514529587,30.73,81240.71,312.8,0.23311,0.00018,16.83304]
[1778514535440,30.73,81241.0,312.8,0.23315,0.00018,16.83481]
[1778514538315,30.73,81241.61,312.8,0.23325,0.00018,16.83919]
[1778514539721,30.73,81243.18,312.8,0.23354,0.00018,16.8509]
[1778514542493,30.73,81234.69,312.8,0.232,0.00018,16.78735]
[1778514546661,30.73,81230.69,312.8,0.23128,0.00018,16.75746]
[1778514547138,30.73,81230.66,312.8,0.23128,0.00018,16.75731]
[1778514547240,30.73,81230.66,312.8,0.23128,0.00018,16.75731]
[1778514550549,30.73,81221.47,312.8,0.22963,0.00018,16.68848]
[1778514555585,30.73,81221.59,312.8,0.22966,0.00018,16.68978]
[1778514560620,30.73,81220.97,312.8,0.22956,0.00018,16.68552]
[1778514565655,30.73,81224.06,312.8,0.23012,0.00018,16.70914]
[1778514567765,30.73,81224.13,312.8,0.23014,0.00018,16.70976]
[1778514573073,30.73,81224.45,312.8,0.23015,0.00018,16.7071]
[1778514576257,30.73,81223.2,312.8,0.22994,0.00018,16.69807]
[1778514577199,30.73,81219.15,312.8,0.22921,0.00018,16.66775]
[1778514577258,30.73,81219.15,312.8,0.22921,0.00018,16.66775]
[1778514577744,30.73,81208.31,312.8,0.22728,0.00018,16.58619]
[1778514578088,30.73,81208.31,312.8,0.22728,0.00018,16.58619]
[1778514579074,30.73,81206.25,312.8,0.22691,0.00018,16.57063]
[1778514579854,30.73,81206.25,312.8,0.22691,0.00018,16.57063]
[1778514583768,30.73,81210.13,312.8,0.2276,0.00018,16.59982]
[1778514584315,30.73,81211.31,312.8,0.22781,0.00018,16.60864]
[1778514588044,30.73,81211.59,312.8,0.22785,0.00018,16.61045]
[1778514593857,30.73,81210.92,312.8,0.22774,0.00018,16.60571]
[1778514599900,30.74,81210.84,312.8,0.22773,0.00018,16.60534]
[1778514602087,30.74,81208.01,312.8,0.22723,0.00018,16.58403]
[1778514602159,30.74,81208.01,312.8,0.22723,0.00018,16.58403]
[1778514602626,30.74,81210.6,312.8,0.22769,0.00018,16.60362]
[1778514607956,30.74,81215.45,312.8,0.22856,0.00018,16.64033]
[1778514609417,30.74,81215.45,312.8,0.22856,0.00018,16.64033]
[1778514611476,30.74,81215.45,312.8,0.22856,0.00018,16.64036]
[1778514616449,30.74,81215.87,312.8,0.22865,0.00018,16.64386]
[1778514616550,30.74,81215.31,312.8,0.22855,0.00018,16.63969]
[1778514621546,30.74,81212.06,312.8,0.22797,0.00018,16.6154]
[1778514621815,30.74,81210.99,312.8,0.22778,0.00018,16.6074]
[1778514623705,30.74,81225.44,312.8,0.23038,0.00018,16.71634]
[1778514628792,30.74,81231.44,312.8,0.23146,0.00018,16.76148]
[1778514631124,30.74,81232.48,312.8,0.23165,0.00018,16.76929]
[1778514636765,30.74,81232.81,312.8,0.23167,0.00018,16.76658]
[1778514637252,30.74,81232.36,312.8,0.23159,0.00018,16.76328]
[1778514638003,30.74,81236.97,312.8,0.23242,0.00018,16.79774]
[1778514639288,30.74,81236.06,312.8,0.23226,0.00018,16.79094]
[1778514639459,30.74,81236.06,312.8,0.23226,0.00018,16.79094]
[1778514639716,30.74,81229.61,312.8,0.23109,0.00018,16.7427]
[1778514640285,30.74,81219.48,312.8,0.22927,0.00018,16.66662]
[1778514645313,30.74,81215.68,312.8,0.22859,0.00018,16.63808]
[1778514648018,30.74,81217.1,312.8,0.22884,0.00018,16.64879]
[1778514648741,30.74,81220.87,312.8,0.22952,0.00018,16.67713]
[1778514651896,30.74,81231.59,312.8,0.23145,0.00018,16.7576]
[1778514657082,30.74,81238.06,312.8,0.23261,0.00018,16.80563]
[1778514659062,30.74,81238.06,312.8,0.23261,0.00018,16.80546]
[1778514664350,30.74,81238.5,312.8,0.23268,0.00018,16.80846]
[1778514669385,30.74,81238.22,312.8,0.23262,0.00018,16.80615]
[1778514674104,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674156,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674290,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674303,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674543,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674592,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674859,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674916,30.74,81240.75,312.8,0.23308,0.00018,16.82494]
[1778514674940,30.74,81250.52,312.8,0.23485,0.00018,16.89773]
[1778514675091,30.74,81250.52,312.8,0.23485,0.00018,16.89773]
[1778514675292,30.74,81250.52,312.8,0.23485,0.00018,16.89773]
[1778514675704,30.74,81250.52,312.8,0.23485,0.00018,16.89773]
[1778514675911,30.74,81269.75,312.8,0.23836,0.00018,17.04026]
[1778514676472,30.74,81269.75,312.8,0.23836,0.00018,17.04026]
[1778514676524,30.74,81269.75,312.8,0.23836,0.00018,17.04026]
[1778514676831,30.74,81269.75,312.8,0.23836,0.00018,17.04026]
[1778514676884,30.74,81278.68,312.8,0.24,0.00018,17.10608]
[1778514677311,30.74,81278.68,312.8,0.24,0.00018,17.10608]
[1778514678538,30.74,81284.22,312.8,0.24102,0.00018,17.14691]
[1778514678640,30.74,81284.22,312.8,0.24102,0.00018,17.14691]
[1778514678698,30.74,81284.22,312.8,0.24102,0.00018,17.14691]
[1778514678778,30.74,81284.22,312.8,0.24102,0.00018,17.14691]
[1778514679118,30.74,81286.37,312.8,0.24142,0.00018,17.16283]
[1778514681004,30.74,81297.13,312.8,0.24341,0.00019,17.24154]
[1778514682220,30.74,81299.31,312.8,0.24381,0.00019,17.25745]
[1778514682574,30.74,81299.31,312.8,0.24381,0.00019,17.25745]
[1778514682583,30.74,81299.31,312.8,0.24381,0.00019,17.25745]
[1778514682914,30.74,81306.39,312.8,0.24513,0.00019,17.30896]
[1778514683352,30.74,81306.39,312.8,0.24513,0.00019,17.30896]
[1778514683356,30.74,81306.39,312.8,0.24513,0.00019,17.30896]
[1778514683366,30.74,81306.39,312.8,0.24513,0.00019,17.30896]
[1778514683820,30.74,81310.39,312.8,0.24587,0.00019,17.33793]
[1778514684366,30.74,81310.39,312.8,0.24587,0.00019,17.33793]
[1778514684416,30.74,81310.39,312.8,0.24587,0.00019,17.33793]
[1778514684606,30.74,81310.39,312.8,0.24587,0.00019,17.33793]
[1778514684892,30.74,81322.57,312.8,0.24815,0.00019,17.42629]
[1778514687514,30.74,81331.06,312.8,0.24974,0.00019,17.48764]
[1778514692831,30.74,81336.05,312.8,0.25063,0.00019,17.51818]
[1778514697887,30.74,81339.74,312.8,0.25133,0.00019,17.54454]
[1778514703110,30.74,81333.46,312.8,0.25014,0.00019,17.49931]
[1778514703628,30.74,81333.46,312.8,0.25014,0.00019,17.49931]
[1778514703905,30.74,81327.2,312.8,0.24897,0.00019,17.45428]
[1778514704892,30.74,81313.62,312.8,0.24643,0.00019,17.35612]
[1778514707655,30.74,81306.25,312.8,0.24506,0.00019,17.30275]
[1778514712057,30.74,81306.03,312.8,0.24503,0.00019,17.30155]
[1778514712296,30.74,81306.03,312.8,0.24503,0.00019,17.30155]
[1778514712332,30.74,81306.03,312.8,0.24503,0.00019,17.30155]
[1778514712690,30.74,81305.34,312.8,0.2449,0.00019,17.29663]
[1778514718408,30.74,81307.95,312.8,0.24539,0.00019,17.31551]
[1778514718774,30.74,81307.95,312.8,0.24539,0.00019,17.31551]
[1778514719993,30.74,81307.84,312.8,0.24536,0.00019,17.31463]
[1778514720007,30.74,81307.84,312.8,0.24536,0.00019,17.31463]
[1778514720018,30.74,81307.84,312.8,0.24536,0.00019,17.31463]
[1778514720746,30.74,81310.37,312.8,0.24583,0.00019,17.33292]
[1778514721820,30.74,81310.37,312.8,0.24583,0.00019,17.33292]
[1778514724428,30.74,81314.84,312.8,0.24668,0.00019,17.36591]
[1778514724571,30.74,81314.84,312.8,0.24668,0.00019,17.36591]
[1778514724733,30.74,81314.84,312.8,0.24668,0.00019,17.36591]
[1778514724966,30.74,81321.98,312.8,0.24802,0.00019,17.41787]
[1778514726078,30.74,81319.6,312.8,0.24758,0.00019,17.40067]
[1778514726725,30.74,81319.6,312.8,0.24758,0.00019,17.40067]
[1778514728117,30.74,81320.73,312.8,0.24779,0.00019,17.40905]
[1778514728802,30.74,81320.73,312.8,0.24779,0.00019,17.40905]
[1778514728911,30.74,81321.54,312.8,0.24795,0.00019,17.41501]
[1778514729603,30.74,81321.54,312.8,0.24795,0.00019,17.41501]
[1778514729638,30.74,81321.54,312.8,0.24795,0.00019,17.41501]
[1778514730879,30.75,81325.51,312.8,0.24869,0.00019,17.44375]
[1778514731728,30.75,81326.61,312.8,0.24891,0.00019,17.45189]
[1778514731780,30.75,81326.61,312.8,0.24891,0.00019,17.45189]
[1778514732386,30.75,81330.41,312.8,0.24962,0.00019,17.47943]
[1778514734615,30.75,81338.38,312.8,0.25113,0.00019,17.53696]
[1778514739268,30.76,81343.41,312.8,0.25219,0.00019,17.57705]
[1778514739279,30.76,81343.41,312.8,0.25219,0.00019,17.57705]
[1778514739470,30.76,81343.41,312.8,0.25219,0.00019,17.57705]
[1778514740053,30.77,81348.79,312.8,0.25323,0.00019,17.61632]
[1778514741624,30.77,81352.23,312.8,0.25388,0.00019,17.64081]
[1778514741955,30.77,81352.23,312.8,0.25388,0.00019,17.64081]
[1778514744190,30.78,81353.93,312.8,0.25428,0.00019,17.65574]
[1778514749949,30.8,81352.49,312.8,0.25413,0.00019,17.65012]
[1778514751805,30.8,81351.29,312.8,0.25393,0.00019,17.64249]
[1778514756998,30.81,81349.09,312.8,0.25353,0.00019,17.62394]
[1778514762033,30.81,81350.59,312.8,0.25383,0.00019,17.63518]
[1778514767068,30.81,81350.95,312.8,0.25392,0.00019,17.63829]
[1778514770705,30.81,81350.99,312.8,0.25393,0.00019,17.63879]
[1778514770854,30.81,81340.18,312.8,0.25189,0.00019,17.56193]
[1778514771728,30.81,81328.73,312.8,0.24975,0.00019,17.48007]
[1778514772724,30.81,81328.73,312.8,0.24975,0.00019,17.48007]
[1778514775465,30.83,81321.66,312.8,0.24854,0.00019,17.43346]
[1778514780925,30.86,81319.5,312.8,0.24835,0.00019,17.42613]
[1778514780940,30.86,81319.5,312.8,0.24835,0.00019,17.42613]
[1778514780965,30.87,81319.62,312.8,0.24843,0.00019,17.42907]
[1778514781943,30.87,81319.62,312.8,0.24843,0.00019,17.42907]
[1778514781972,30.87,81322.13,312.8,0.24891,0.00019,17.4473]
[1778514787044,30.87,81324.59,312.8,0.24939,0.00019,17.46595]
[1778514789464,30.87,81324.22,312.8,0.24934,0.00019,17.46382]
[1778514789564,30.87,81322.84,312.8,0.24908,0.00019,17.45392]
[1778514791353,30.88,81322.87,312.8,0.24909,0.00019,17.45445]
[1778514791389,30.88,81322.87,312.8,0.2491,0.00019,17.45476]
[1778514797086,30.88,81325.96,312.8,0.24971,0.00019,17.4779]
[1778514797573,30.88,81324.29,312.8,0.2494,0.00019,17.46616]
[1778514798952,30.88,81324.64,312.8,0.24947,0.00019,17.46889]
[1778514799768,30.88,81325.11,312.8,0.24956,0.00019,17.47243]
[1778514802743,30.89,81318.9,312.8,0.24842,0.00019,17.42843]
[1778514803900,30.89,81317.25,312.8,0.24812,0.00019,17.4168]
[1778514805424,30.89,81319.58,312.8,0.24857,0.00019,17.43411]
[1778514805460,30.89,81322.8,312.8,0.24918,0.00019,17.45752]
[1778514809173,30.89,81324.51,312.8,0.24952,0.00019,17.47064]
[1778514809179,30.89,81324.51,312.8,0.24952,0.00019,17.47064]
[1778514810049,30.89,81324.51,312.8,0.24952,0.00019,17.47064]
[1778514810978,30.89,81340.41,312.8,0.25251,0.00019,17.58461]
[1778514816475,30.9,81343.2,312.8,0.25301,0.00019,17.59995]
[1778514821777,30.9,81345.49,312.8,0.25345,0.00019,17.6166]
[1778514823458,30.9,81345.22,312.8,0.25341,0.00019,17.61506]
[1778514823524,30.9,81344.84,312.8,0.25335,0.00019,17.6125]
[1778514826058,30.9,81344.8,312.8,0.25334,0.00019,17.61247]
[1778514826136,30.9,81344.8,312.8,0.25334,0.00019,17.61247]
[1778514826145,30.9,81344.8,312.8,0.25334,0.00019,17.61247]
[1778514826256,30.9,81344.18,312.8,0.25323,0.00019,17.60832]
[1778514826273,30.9,81344.18,312.8,0.25323,0.00019,17.60832]
[1778514826331,30.9,81344.18,312.8,0.25323,0.00019,17.60832]
[1778514826736,30.9,81352.15,312.8,0.25474,0.00019,17.66502]
[1778514827810,30.91,81359.51,312.8,0.25614,0.00019,17.71722]
[1778514828314,30.91,81359.51,312.8,0.25614,0.00019,17.71722]
[1778514829014,30.91,81359.51,312.8,0.25614,0.00019,17.71722]
[1778514838634,30.92,81359.62,312.8,0.25623,0.00019,17.72059]
[1778514843965,30.92,81357.19,312.8,0.25581,0.00019,17.70461]
[1778514845129,30.92,81351.87,312.8,0.25481,0.00019,17.66735]
[1778514849948,30.93,81344.9,312.8,0.25353,0.00019,17.61923]
[1778514850719,30.93,81337.65,312.8,0.25217,0.00019,17.56803]
[1778514854615,30.93,81338.47,312.8,0.25235,0.00019,17.57473]
[1778514859930,30.94,81337.59,312.8,0.25223,0.00019,17.56989]
[1778514864622,30.94,81336.69,312.8,0.25209,0.00019,17.5649]
[1778514864817,30.94,81336.21,312.8,0.25201,0.00019,17.56177]
[1778514869048,30.94,81333.93,312.8,0.2516,0.00019,17.54622]
[1778514869846,30.94,81333.89,312.8,0.2516,0.00019,17.54594]
[1778514869974,30.94,81333.89,312.8,0.2516,0.00019,17.54594]
[1778514869993,30.94,81333.89,312.8,0.2516,0.00019,17.54594]
[1778514871367,30.95,81326.0,312.8,0.25013,0.00019,17.49007]
[1778514872052,30.95,81326.0,312.8,0.25013,0.00019,17.49007]
[1778514872124,30.95,81326.0,312.8,0.25013,0.00019,17.49007]
[1778514873079,30.95,81325.24,312.8,0.24996,0.00019,17.47979]
[1778514873284,30.95,81325.45,312.8,0.25,0.00019,17.48154]
[1778514877726,30.95,81326.33,312.8,0.25019,0.00019,17.48859]
[1778514882943,30.96,81329.12,312.8,0.25075,0.00019,17.51002]
[1778514885040,30.96,81329.87,312.8,0.2509,0.00019,17.51561]
[1778514890999,30.96,81329.31,312.8,0.25083,0.00019,17.51323]
[1778514896048,30.97,81327.74,312.8,0.25057,0.00019,17.50299]
[1778514896236,30.97,81327.3,312.8,0.2505,0.00019,17.50036]
[1778514897042,30.97,81323.88,312.8,0.24986,0.00019,17.47597]
[1778514897920,30.97,81323.88,312.8,0.24986,0.00019,17.47597]
[1778514898000,30.97,81323.88,312.8,0.24986,0.00019,17.47597]
[1778514898049,30.97,81326.06,312.8,0.25027,0.00019,17.49176]
[1778514901106,30.97,81328.47,312.8,0.25074,0.00019,17.50947]
[1778514902122,30.98,81338.79,312.8,0.25269,0.00019,17.5835]
[1778514906696,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514906708,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514906755,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514906763,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514907002,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514907048,30.98,81341.65,312.8,0.25324,0.00019,17.60418]
[1778514907142,30.98,81345.34,312.8,0.25394,0.00019,17.63065]
[1778514909034,30.98,81348.32,312.8,0.2545,0.00019,17.65169]
[1778514909109,30.98,81348.32,312.8,0.2545,0.00019,17.65169]
[1778514913079,30.98,81355.29,312.8,0.25584,0.00019,17.70174]
[1778514914172,30.98,81357.23,312.8,0.25621,0.00019,17.71551]
[1778514919200,30.99,81362.82,312.8,0.25729,0.00019,17.75572]
[1778514922065,30.99,81362.11,312.8,0.25717,0.00019,17.75107]
[1778514922243,30.99,81362.11,312.8,0.25717,0.00019,17.75107]
[1778514923229,30.99,81362.92,312.8,0.25733,0.00019,17.75718]
[1778514926038,30.99,81362.3,312.8,0.25723,0.00019,17.75338]
[1778514926254,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514926364,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514926436,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514926474,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514926670,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514927142,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514927179,30.99,81375.45,312.8,0.25973,0.00019,17.84545]
[1778514927259,31.01,81387.13,312.8,0.26205,0.00019,17.92955]
[1778514928173,31.01,81387.13,312.8,0.26205,0.00019,17.92955]
[1778514928392,31.02,81387.13,312.8,0.26211,0.00019,17.93185]
[1778514928393,31.02,81387.13,312.8,0.26211,0.00019,17.93185]
[1778514928901,31.02,81387.13,312.8,0.26211,0.00019,17.93185]
[1778514928960,31.02,81387.13,312.8,0.26211,0.00019,17.93185]
[1778514929217,31.02,81395.58,312.8,0.26374,0.00019,17.99068]
[1778514930198,31.02,81395.58,312.8,0.26374,0.00019,17.99068]
[1778514929887,31.02,81388.35,312.8,0.26236,0.00019,17.94087]
[1778514935509,31.05,81387.83,312.8,0.26247,0.00019,17.94093]
[1778514936651,31.06,81388.33,312.8,0.26262,0.00019,17.94624]
[1778514936729,31.07,81391.27,312.8,0.26323,0.00019,17.96825]
[1778514941759,31.12,81393.92,312.8,0.26408,0.00019,17.99843]
[1778514941845,31.12,81393.92,312.8,0.26408,0.00019,17.99843]
[1778514942054,31.12,81393.92,312.8,0.26408,0.00019,17.99843]
[1778514942176,31.12,81395.14,312.8,0.26432,0.00019,18.00678]
[1778514942802,31.12,81395.14,312.8,0.26432,0.00019,18.00678]
[1778514942884,31.12,81395.14,312.8,0.26432,0.00019,18.00678]
[1778514943207,31.12,81395.14,312.8,0.26432,0.00019,18.00678]
[1778514943267,31.12,81375.53,312.8,0.26062,0.00019,17.87296]
[1778514944200,31.12,81361.39,312.8,0.25795,0.00019,17.77501]
[1778514944758,31.12,81361.39,312.8,0.25795,0.00019,17.77501]
[1778514945261,31.12,81361.39,312.8,0.25795,0.00019,17.77501]
[1778514944855,31.12,81354.38,312.8,0.25662,0.00019,17.72612]
[1778514945391,31.13,81353.33,312.8,0.25643,0.00019,17.71886]
[1778514946795,31.13,81353.33,312.8,0.25643,0.00019,17.71886]
[1778514947124,31.13,81353.71,312.8,0.25651,0.00019,17.72171]
[1778514951433,31.13,81362.74,312.8,0.25822,0.00019,17.785]
[1778514952824,31.13,81362.74,312.8,0.25822,0.00019,17.785]
[1778514953142,31.13,81361.58,312.8,0.258,0.00019,17.77694]
[1778514958509,31.13,81356.66,312.8,0.25709,0.00019,17.74344]
[1778514962696,31.13,81355.5,312.8,0.25689,0.00019,17.73599]
[1778514962716,31.13,81355.5,312.8,0.25689,0.00019,17.73599]
[1778514962729,31.13,81355.5,312.8,0.25689,0.00019,17.73599]
[1778514963254,31.13,81355.24,312.8,0.25685,0.00019,17.73438]
[1778514965080,31.13,81350.57,312.8,0.25597,0.00019,17.70175]
[1778514965247,31.13,81350.58,312.8,0.25598,0.00019,17.7019]
[1778514967217,31.13,81354.27,312.8,0.25667,0.00019,17.72777]
[1778514967223,31.13,81354.27,312.8,0.25667,0.00019,17.72777]
[1778514968294,31.14,81356.23,312.8,0.25705,0.00019,17.74176]
[1778514976586,31.14,81357.51,312.8,0.25732,0.00019,17.75166]
[1778514981072,31.14,81356.27,312.8,0.2571,0.00019,17.74359]
[1778514981216,31.14,81356.27,312.8,0.2571,0.00019,17.74359]
[1778514981905,31.14,81355.82,312.8,0.25702,0.00019,17.74074]
[1778514981914,31.14,81358.55,312.8,0.25754,0.00019,17.75977]
[1778514987720,31.15,81358.71,312.8,0.25761,0.00019,17.76232]
[1778514992198,31.15,81358.15,312.8,0.25752,0.00019,17.75912]
[1778514997790,31.16,81359.86,312.8,0.25785,0.00019,17.76741]
[1778514999930,31.16,81360.56,312.8,0.25798,0.00019,17.7725]
[1778515000019,31.16,81360.56,312.8,0.25798,0.00019,17.7725]
[1778515000187,31.16,81360.56,312.8,0.25798,0.00019,17.7725]
[1778515000251,31.16,81358.24,312.8,0.25755,0.00019,17.75658]
[1778515001135,31.16,81348.85,312.8,0.25579,0.00019,17.69119]
[1778515003712,31.16,81344.91,312.8,0.25506,0.00019,17.66402]
[1778515004246,31.16,81344.91,312.8,0.25506,0.00019,17.66402]
[1778515003832,31.16,81346.12,312.8,0.2553,0.00019,17.67271]
[1778515004363,31.16,81346.12,312.8,0.2553,0.00019,17.67271]
[1778515005169,31.16,81346.44,312.8,0.25536,0.00019,17.67504]
[1778515010866,31.17,81349.28,312.8,0.25592,0.00019,17.69582]
[1778515010882,31.17,81347.92,312.8,0.25567,0.00019,17.6865]
[1778515011507,31.17,81347.92,312.8,0.25567,0.00019,17.6865]
[1778515011981,31.17,81355.11,312.8,0.25702,0.00019,17.73696]
[1778515013922,31.17,81357.37,312.8,0.25746,0.00019,17.75292]
[1778515016115,31.17,81359.66,312.8,0.2579,0.00019,17.76926]
[1778515016121,31.17,81359.66,312.8,0.2579,0.00019,17.76926]
[1778515019950,31.17,81360.89,312.8,0.25815,0.00019,17.77855]
[1778515020001,31.17,81360.89,312.8,0.25815,0.00019,17.77855]
[1778515021003,31.18,81361.02,312.8,0.25818,0.00019,17.77964]
[1778515022865,31.18,81372.19,312.8,0.2603,0.00019,17.85734]
[1778515028002,31.18,81378.15,312.8,0.26144,0.00019,17.89898]
[1778515030955,31.18,81379.13,312.8,0.26163,0.00019,17.90587]
[1778515031185,31.18,81379.13,312.8,0.26163,0.00019,17.90587]
[1778515031229,31.18,81379.75,312.8,0.26175,0.00019,17.91021]
[1778515031659,31.18,81379.75,312.8,0.26175,0.00019,17.91021]
[1778515036794,31.18,81381.59,312.8,0.26214,0.00019,17.92404]
[1778515037157,31.18,81381.59,312.8,0.26214,0.00019,17.92404]
[1778515037199,31.18,81381.59,312.8,0.26214,0.00019,17.92404]
[1778515037210,31.19,81376.38,312.8,0.26116,0.00019,17.88847]
[1778515039223,31.19,81366.07,312.8,0.25922,0.00019,17.81774]
[1778515039405,31.19,81366.07,312.8,0.25922,0.00019,17.81774]
[1778515045123,31.19,81366.44,312.8,0.25932,0.00019,17.82148]
[1778515046047,31.19,81366.44,312.8,0.25932,0.00019,17.82148]
[1778515046131,31.19,81358.43,312.8,0.25782,0.00019,17.76612]
[1778515046538,31.19,81358.43,312.8,0.25782,0.00019,17.76612]
[1778515050412,31.21,81350.5,312.8,0.25642,0.00019,17.71417]
[1778515053208,31.21,81352.63,312.8,0.25679,0.00019,17.72429]
[1778515056200,31.21,81362.79,312.8,0.25873,0.00019,17.79592]
[1778515058123,31.21,81365.0,312.8,0.25915,0.00019,17.81145]
[1778515059093,31.21,81364.85,312.8,0.25913,0.00019,17.81061]
[1778515065264,31.22,81365.12,312.8,0.25922,0.00019,17.81377]
[1778515068048,31.22,81364.44,312.8,0.2591,0.00019,17.80942]
[1778515073320,31.23,81360.3,312.8,0.25836,0.00019,17.78218]
[1778515077555,31.23,81359.74,312.8,0.25828,0.00019,17.77914]
[1778515080369,31.23,81352.67,312.8,0.25697,0.00019,17.7307]
[1778515082383,31.24,81362.35,312.8,0.2588,0.00019,17.79839]
[1778515087567,31.24,81363.14,312.8,0.25897,0.00019,17.80453]
[1778515093460,31.24,81363.4,312.8,0.25905,0.00019,17.80759]
[1778515095686,31.24,81363.01,312.8,0.25899,0.00019,17.80506]
[1778515100718,31.25,81365.53,312.8,0.25948,0.00019,17.82334]
[1778515103953,31.25,81371.99,312.8,0.26072,0.00019,17.86828]
[1778515105421,31.25,81373.69,312.8,0.26104,0.00019,17.88008]
[1778515105777,31.25,81377.91,312.8,0.26184,0.00019,17.90927]
[1778515105943,31.25,81384.46,312.8,0.26309,0.00019,17.9543]
[1778515111236,31.25,81387.35,312.8,0.26366,0.00019,17.97479]
[1778515113955,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515113966,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114006,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114018,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114032,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114061,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114095,31.26,81389.75,312.8,0.26409,0.00019,17.98641]
[1778515114422,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515114554,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515114838,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515114960,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515114980,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515115015,31.26,81391.79,312.8,0.26448,0.00019,18.00047]
[1778515115425,31.26,81407.73,312.8,0.26753,0.00019,18.10878]
[1778515115494,31.26,81407.73,312.8,0.26753,0.00019,18.10878]
[1778515115819,31.26,81407.73,312.8,0.26753,0.00019,18.10878]
[1778515115843,31.26,81407.73,312.8,0.26753,0.00019,18.10878]
[1778515116050,31.26,81420.17,312.8,0.26992,0.00019,18.1926]
[1778515117013,31.26,81420.17,312.8,0.26992,0.00019,18.1926]
[1778515118476,31.26,81428.72,312.8,0.27156,0.00019,18.24971]
[1778515118986,31.26,81428.72,312.8,0.27156,0.00019,18.24971]
[1778515119100,31.26,81428.72,312.8,0.27156,0.00019,18.24971]
[1778515119701,31.26,81428.33,312.8,0.27148,0.00019,18.24711]
[1778515120051,31.26,81428.33,312.8,0.27148,0.00019,18.24711]
[1778515120350,31.26,81428.4,312.8,0.27149,0.00019,18.24751]
[1778515122142,31.26,81417.05,312.8,0.26931,0.00019,18.1716]
[1778515128267,31.26,81422.14,312.8,0.27031,0.00019,18.20621]
[1778515130805,31.27,81416.31,312.8,0.26925,0.00019,18.16936]
[1778515130851,31.27,81416.31,312.8,0.26925,0.00019,18.16936]
[1778515131279,31.27,81415.9,312.8,0.26917,0.00019,18.16661]
[1778515133057,31.27,81409.37,312.8,0.26792,0.00019,18.12265]
[1778515133288,31.27,81409.37,312.8,0.26792,0.00019,18.12265]
[1778515133595,31.27,81406.45,312.8,0.26737,0.00019,18.10299]
[1778515134205,31.27,81406.45,312.8,0.26737,0.00019,18.10299]
[1778515134341,31.27,81406.45,312.8,0.26737,0.00019,18.10299]
[1778515134381,31.27,81394.82,312.8,0.26515,0.00019,18.02425]
[1778515135347,31.27,81394.82,312.8,0.26515,0.00019,18.02425]
[1778515140817,31.27,81396.57,312.8,0.26549,0.00019,18.03646]
[1778515140931,31.27,81396.57,312.8,0.26549,0.00019,18.03646]
[1778515142345,31.27,81395.62,312.8,0.26531,0.00019,18.03005]
[1778515142430,31.27,81402.23,312.8,0.26657,0.00019,18.07491]
[1778515144398,31.27,81404.44,312.8,0.26699,0.00019,18.08986]
[1778515144403,31.27,81404.44,312.8,0.26699,0.00019,18.08986]
[1778515144411,31.27,81405.59,312.8,0.26722,0.00019,18.09768]
[1778515146454,31.27,81406.4,312.8,0.26737,0.00019,18.10315]
[1778515146975,31.27,81404.9,312.8,0.26708,0.00019,18.09294]
[1778515149100,31.27,81403.12,312.8,0.26674,0.00019,18.08094]
[1778515153802,31.27,81404.05,312.8,0.26693,0.00019,18.08747]
[1778515155319,31.27,81405.26,312.8,0.26716,0.00019,18.09568]
[1778515160058,31.27,81409.65,312.8,0.26801,0.00019,18.12556]
[1778515165643,31.27,81403.78,312.8,0.26689,0.00019,18.08605]
[1778515168048,31.28,81403.53,312.8,0.26684,0.00019,18.08441]
[1778515169462,31.28,81399.05,312.8,0.26599,0.00019,18.05411]
[1778515170173,31.28,81392.02,312.8,0.26465,0.00019,18.00653]
[1778515171307,31.28,81392.02,312.8,0.26465,0.00019,18.00653]
[1778515177066,31.28,81392.4,312.8,0.26469,0.00019,18.00421]
[1778515181712,31.28,81392.14,312.8,0.26465,0.00019,18.00278]
[1778515182365,31.28,81392.14,312.8,0.26465,0.00019,18.00278]
[1778515182470,31.28,81398.64,312.8,0.26589,0.00019,18.04703]
[1778515183100,31.28,81407.03,312.8,0.2675,0.00019,18.10379]
[1778515184973,31.28,81408.67,312.8,0.26781,0.00019,18.11494]
[1778515188541,31.28,81408.98,312.8,0.26788,0.00019,18.11719]
[1778515188652,31.28,81408.98,312.8,0.26788,0.00019,18.11719]
[1778515188876,31.28,81408.98,312.8,0.26788,0.00019,18.11719]
[1778515189142,31.28,81415.02,312.8,0.26903,0.00019,18.15784]
[1778515190481,31.28,81415.02,312.8,0.26903,0.00019,18.15784]
[1778515192109,31.28,81418.03,312.8,0.26962,0.00019,18.17822]
[1778515192726,31.28,81418.51,312.8,0.26971,0.00019,18.18152]
[1778515193210,31.28,81418.51,312.8,0.26971,0.00019,18.18152]
[1778515193787,31.28,81422.15,312.8,0.27041,0.00019,18.20597]
[1778515193955,31.28,81422.15,312.8,0.27041,0.00019,18.20597]
[1778515194406,31.28,81422.15,312.8,0.27041,0.00019,18.20597]
[1778515200219,31.28,81422.0,312.8,0.2704,0.00019,18.20548]
[1778515201169,31.28,81422.0,312.8,0.2704,0.00019,18.20548]
[1778515201985,31.28,81426.28,312.8,0.27122,0.00019,18.23416]
[1778515202299,31.28,81426.91,312.8,0.27135,0.00019,18.23841]
[1778515203044,31.28,81426.91,312.8,0.27135,0.00019,18.23841]
[1778515203407,31.28,81426.91,312.8,0.27135,0.00019,18.23841]
[1778515203411,31.28,81426.91,312.8,0.27135,0.00019,18.23841]
[1778515203465,31.29,81427.12,312.8,0.27139,0.00019,18.23997]
[1778515207492,31.29,81426.71,312.8,0.27131,0.00019,18.2373]
[1778515207585,31.29,81427.38,312.8,0.27144,0.00019,18.24181]
[1778515208386,31.29,81422.02,312.8,0.27041,0.00019,18.20603]
[1778515211918,31.29,81421.98,312.8,0.2704,0.00019,18.20569]
[1778515213163,31.29,81421.84,312.8,0.27038,0.00019,18.20478]
[1778515213309,31.29,81421.84,312.8,0.27038,0.00019,18.20478]
[1778515213522,31.29,81414.93,312.8,0.26905,0.00019,18.15845]
[1778515214048,31.29,81414.93,312.8,0.26905,0.00019,18.15845]
[1778515214322,31.29,81405.15,312.8,0.26718,0.00019,18.09243]
[1778515216328,31.28,81403.03,312.8,0.26677,0.00019,18.07803]
[1778515221373,31.28,81408.2,312.8,0.26775,0.00019,18.11284]
[1778515224034,31.28,81410.44,312.8,0.26818,0.00019,18.1279]
[1778515227415,31.28,81402.51,312.8,0.26666,0.00019,18.07426]
[1778515232450,31.28,81398.37,312.8,0.26583,0.00019,18.04102]
[1778515233254,31.28,81398.37,312.8,0.26583,0.00019,18.04102]
[1778515233457,31.28,81397.28,312.8,0.26562,0.00019,18.03366]
[1778515235235,31.28,81396.35,312.8,0.26545,0.00019,18.02737]
[1778515236271,31.28,81395.88,312.8,0.26536,0.00019,18.0242]
[1778515236450,31.28,81395.88,312.8,0.26536,0.00019,18.0242]
[1778515240355,31.28,81398.73,312.8,0.2659,0.00019,18.04363]
[1778515242401,31.28,81396.37,312.8,0.26545,0.00019,18.02765]
[1778515242521,31.28,81391.59,312.8,0.26454,0.00019,17.99515]
[1778515247557,31.28,81387.58,312.8,0.26377,0.00019,17.96746]
[1778515252593,31.28,81392.83,312.8,0.26476,0.00019,18.00294]
[1778515252703,31.28,81392.83,312.8,0.26476,0.00019,18.00294]
[1778515260640,31.28,81391.0,312.8,0.2644,0.00019,17.98989]
[1778515264359,31.28,81388.87,312.8,0.26398,0.00019,17.97518]
[1778515269712,31.28,81392.78,312.8,0.26472,0.00019,18.00138]
[1778515274747,31.28,81384.32,312.8,0.2631,0.00019,17.94344]
[1778515276213,31.28,81384.32,312.8,0.2631,0.00019,17.94344]
[1778515278393,31.28,81392.85,312.8,0.26472,0.00019,18.00152]
[1778515279105,31.28,81392.85,312.8,0.26472,0.00019,18.00152]
[1778515280472,31.28,81394.02,312.8,0.26494,0.00019,18.00939]
[1778515285825,31.27,81390.68,312.8,0.26429,0.00019,17.98615]
[1778515290288,31.27,81389.21,312.8,0.264,0.00019,17.97594]
[1778515293499,31.27,81382.81,312.8,0.26274,0.00019,17.92676]
[1778515299925,31.27,81385.0,312.8,0.26315,0.00019,17.94154]
[1778515305050,31.27,81382.25,312.8,0.26263,0.00019,17.92267]
[1778515311002,31.27,81382.87,312.8,0.26274,0.00019,17.92677]
[1778515316044,31.27,81382.07,312.8,0.26258,0.00019,17.92114]
[1778515321076,31.27,81379.8,312.8,0.26215,0.00019,17.90549]
[1778515326013,31.27,81380.02,312.8,0.26219,0.00019,17.90697]
[1778515326826,31.27,81379.77,312.8,0.26214,0.00019,17.90523]
[1778515331699,31.27,81382.76,312.8,0.26271,0.00019,17.92558]
[1778515334968,31.27,81382.14,312.8,0.26258,0.00019,17.9212]
[1778515335175,31.27,81379.09,312.8,0.26201,0.00019,17.90027]
[1778515340210,31.27,81376.15,312.8,0.26144,0.00019,17.87997]
[1778515340695,31.27,81376.15,312.8,0.26144,0.00019,17.87997]
[1778515341693,31.27,81373.2,312.8,0.26089,0.00019,17.85967]
[1778515341708,31.27,81373.2,312.8,0.26089,0.00019,17.85967]
[1778515342224,31.27,81378.2,312.8,0.26183,0.00019,17.894]
[1778515345049,31.27,81378.3,312.8,0.26185,0.00019,17.89463]
[1778515347652,31.27,81389.02,312.8,0.26388,0.00019,17.96777]
[1778515352157,31.26,81388.98,312.8,0.26382,0.00019,17.96194]
[1778515354470,31.26,81381.75,312.8,0.26244,0.00019,17.91237]
[1778515359829,31.26,81375.44,312.8,0.26125,0.00019,17.86907]
[1778515363049,31.26,81374.26,312.8,0.26102,0.00019,17.861]
[1778515364508,31.26,81372.14,312.8,0.26062,0.00019,17.84644]
[1778515364542,31.26,81371.84,312.8,0.26057,0.00019,17.84441]
[1778515368477,31.26,81371.75,312.8,0.26055,0.00019,17.84381]
[1778515368632,31.26,81371.75,312.8,0.26055,0.00019,17.84381]
[1778515369531,31.26,81371.23,312.8,0.26045,0.00019,17.84023]
[1778515369621,31.26,81362.02,312.8,0.25871,0.00019,17.77667]
[1778515369879,31.26,81362.02,312.8,0.25871,0.00019,17.77667]
[1778515371668,31.26,81355.54,312.8,0.2575,0.00019,17.73177]
[1778515372584,31.26,81352.96,312.8,0.25701,0.00019,17.71395]
[1778515378482,31.26,81351.56,312.8,0.25674,0.00019,17.70387]
[1778515383517,31.26,81352.27,312.8,0.25687,0.00019,17.70861]
[1778515388552,31.26,81349.48,312.8,0.25634,0.00019,17.68894]
[1778515391925,31.26,81349.46,312.8,0.25633,0.00019,17.68867]
[1778515392344,31.26,81349.46,312.8,0.25633,0.00019,17.68867]
[1778515392390,31.26,81349.46,312.8,0.25633,0.00019,17.68867]
[1778515395064,31.26,81345.23,312.8,0.25553,0.00019,17.65907]
[1778515396048,31.26,81343.92,312.8,0.25529,0.00019,17.6499]
[1778515398307,31.26,81349.88,312.8,0.2564,0.00019,17.6914]
[1778515398378,31.26,81349.88,312.8,0.2564,0.00019,17.6914]
[1778515400965,31.26,81350.52,312.8,0.25652,0.00019,17.69572]
[1778515403048,31.26,81345.47,312.8,0.25557,0.00019,17.66042]
[1778515403584,31.26,81345.47,312.8,0.25557,0.00019,17.66042]
[1778515408610,31.26,81340.83,312.8,0.2547,0.00019,17.62799]
[1778515408620,31.26,81340.83,312.8,0.2547,0.00019,17.62799]
[1778515408692,31.26,81335.63,312.8,0.25373,0.00019,17.59159]
[1778515411163,31.26,81332.9,312.8,0.25322,0.00019,17.57244]
[1778515411526,31.26,81332.9,312.8,0.25322,0.00019,17.57244]
[1778515411713,31.26,81335.9,312.8,0.25374,0.00019,17.58817]
[1778515416754,31.26,81339.27,312.8,0.25435,0.00019,17.6111]
[1778515419030,31.26,81338.9,312.8,0.25427,0.00019,17.60837]
[1778515420316,31.26,81338.86,312.8,0.25426,0.00019,17.60795]
[1778515421389,31.25,81338.3,312.8,0.25415,0.00019,17.60389]
[1778515421490,31.25,81338.49,312.8,0.25419,0.00019,17.60508]
[1778515424683,31.25,81338.53,312.8,0.25418,0.00019,17.60504]
[1778515424762,31.25,81338.48,312.8,0.25417,0.00019,17.60458]
[1778515427219,31.25,81335.67,312.8,0.25364,0.00019,17.58476]
[1778515427972,31.25,81333.09,312.8,0.25316,0.00019,17.56653]
[1778515433873,31.25,81332.94,312.8,0.25311,0.00019,17.56466]
[1778515439274,31.25,81331.28,312.8,0.25279,0.00019,17.55251]
[1778515441995,31.25,81327.12,312.8,0.252,0.00019,17.52294]
[1778515446703,31.24,81331.93,312.8,0.25289,0.00019,17.55641]
[1778515447907,31.24,81333.59,312.8,0.25319,0.00019,17.56783]
[1778515450222,31.24,81333.2,312.8,0.25311,0.00019,17.56485]
[1778515456742,31.24,81333.86,312.8,0.25322,0.00019,17.56892]
[1778515463076,31.24,81333.66,312.8,0.25316,0.00019,17.56654]
[1778515464924,31.24,81333.42,312.8,0.25311,0.00019,17.56475]
[1778515464977,31.24,81333.42,312.8,0.25311,0.00019,17.56475]
[1778515466294,31.23,81330.49,312.8,0.25256,0.00019,17.54406]
[1778515468910,31.23,81323.16,312.8,0.25118,0.00019,17.49197]
[1778515471798,31.23,81323.08,312.8,0.25117,0.00019,17.49129]
[1778515471850,31.23,81323.08,312.8,0.25117,0.00019,17.49129]
[1778515472142,31.23,81329.58,312.8,0.25232,0.00019,17.53155]
[1778515472968,31.23,81329.58,312.8,0.25232,0.00019,17.53155]
[1778515473042,31.23,81329.58,312.8,0.25232,0.00019,17.53155]
[1778515475323,31.23,81335.97,312.8,0.25351,0.00019,17.57638]
[1778515479239,31.23,81335.7,312.8,0.25346,0.00019,17.57423]
[1778515483502,31.23,81340.94,312.8,0.25443,0.00019,17.61072]
[1778515484926,31.23,81341.17,312.8,0.25447,0.00019,17.61212]
[1778515485440,31.23,81341.17,312.8,0.25447,0.00019,17.61212]
[1778515491844,31.23,81341.44,312.8,0.2545,0.00019,17.61336]
[1778515496099,31.23,81342.09,312.8,0.25461,0.00019,17.61757]
[1778515496152,31.23,81342.09,312.8,0.25461,0.00019,17.61757]
[1778515496165,31.23,81342.09,312.8,0.25461,0.00019,17.61757]
[1778515496182,31.23,81342.09,312.8,0.25461,0.00019,17.61757]
[1778515496200,31.23,81342.09,312.8,0.25461,0.00019,17.61757]
[1778515496310,31.22,81344.43,312.8,0.25504,0.00019,17.63358]
[1778515498684,31.22,81344.63,312.8,0.25507,0.00019,17.63487]
[1778515498836,31.22,81344.63,312.8,0.25507,0.00019,17.63487]
[1778515498876,31.22,81343.73,312.8,0.2549,0.00019,17.62834]
[1778515499648,31.22,81341.59,312.8,0.2545,0.00019,17.61337]
[1778515501823,31.22,81332.79,312.8,0.25284,0.00019,17.55123]
[1778515504799,31.22,81340.14,312.8,0.25421,0.00019,17.60246]
[1778515507014,31.22,81342.71,312.8,0.25468,0.00019,17.62031]
[1778515513434,31.21,81349.03,312.8,0.25583,0.00019,17.66313]
[1778515513983,31.21,81349.03,312.8,0.25583,0.00019,17.66313]
[1778515514084,31.21,81349.03,312.8,0.25582,0.00019,17.66292]
[1778515514925,31.21,81349.03,312.8,0.25582,0.00019,17.66292]
[1778515515924,31.21,81349.3,312.8,0.25587,0.00019,17.66467]
[1778515515960,31.21,81349.3,312.8,0.25587,0.00019,17.66467]
[1778515516249,31.21,81349.3,312.8,0.25587,0.00019,17.66467]
[1778515516612,31.21,81349.3,312.8,0.25587,0.00019,17.66467]
[1778515516842,31.21,81349.3,312.8,0.25587,0.00019,17.66467]
[1778515517847,31.21,81353.46,312.8,0.25665,0.00019,17.69354]
[1778515518806,31.21,81360.22,312.8,0.25792,0.00019,17.74047]
[1778515520929,31.21,81364.6,312.8,0.25873,0.00019,17.77053]
[1778515520935,31.21,81364.6,312.8,0.25873,0.00019,17.77053]
[1778515521864,31.21,81375.34,312.8,0.26076,0.00019,17.84443]
[1778515521955,31.21,81375.34,312.8,0.26076,0.00019,17.84443]
[1778515527534,31.2,81367.92,312.8,0.25932,0.00019,17.79218]
[1778515532570,31.2,81366.68,312.8,0.25903,0.00019,17.7777]
[1778515535591,31.2,81374.06,312.8,0.26041,0.00019,17.82834]
[1778515540626,31.2,81373.5,312.8,0.26028,0.00019,17.82362]
[1778515544845,31.2,81374.36,312.8,0.26043,0.00019,17.82912]
[1778515546219,31.19,81377.11,312.8,0.26094,0.00019,17.84766]
[1778515546238,31.19,81377.11,312.8,0.26094,0.00019,17.84766]
[1778515546310,31.19,81377.11,312.8,0.26094,0.00019,17.84766]
[1778515546351,31.19,81377.11,312.8,0.26094,0.00019,17.84766]
[1778515546668,31.19,81375.83,312.8,0.2607,0.00019,17.83884]
[1778515547596,31.19,81375.83,312.8,0.2607,0.00019,17.83884]
[1778515549152,31.19,81380.26,312.8,0.26154,0.00019,17.86917]
[1778515552334,31.19,81380.0,312.8,0.26148,0.00019,17.86707]
[1778515552349,31.19,81380.0,312.8,0.26148,0.00019,17.86707]
[1778515552714,31.19,81383.8,312.8,0.2622,0.00019,17.89308]
[1778515553336,31.19,81383.8,312.8,0.2622,0.00019,17.89308]
[1778515558758,31.19,81384.2,312.8,0.26227,0.00019,17.89573]
[1778515563792,31.19,81388.26,312.8,0.26304,0.00019,17.9235]
[1778515565271,31.19,81388.19,312.8,0.26303,0.00019,17.92298]
[1778515566325,31.19,81390.91,312.8,0.26354,0.00019,17.94157]
[1778515566631,31.19,81390.91,312.8,0.26354,0.00019,17.94157]
[1778515566813,31.19,81394.35,312.8,0.2642,0.00019,17.96505]
[1778515567874,31.19,81394.35,312.8,0.2642,0.00019,17.96505]
[1778515567877,31.19,81395.12,312.8,0.26435,0.00019,17.9703]
[1778515568604,31.19,81395.12,312.8,0.26435,0.00019,17.9703]
[1778515568828,31.19,81395.28,312.8,0.26438,0.00019,17.97139]
[1778515570017,31.19,81397.03,312.8,0.26471,0.00019,17.98328]
[1778515570139,31.19,81397.03,312.8,0.26471,0.00019,17.98328]
[1778515570843,31.19,81396.8,312.8,0.26467,0.00019,17.98178]
[1778515572787,31.19,81396.54,312.8,0.26462,0.00019,17.98008]
[1778515572800,31.19,81396.54,312.8,0.26462,0.00019,17.98008]
[1778515572803,31.19,81396.54,312.8,0.26462,0.00019,17.98008]
[1778515572888,31.19,81396.54,312.8,0.26462,0.00019,17.98016]
[1778515574223,31.19,81396.83,312.8,0.26468,0.00019,17.98215]
[1778515576903,31.19,81395.98,312.8,0.26452,0.00019,17.97639]
[1778515576919,31.19,81395.98,312.8,0.26452,0.00019,17.97639]
[1778515576910,31.19,81396.34,312.8,0.26459,0.00019,17.97887]
[1778515577891,31.19,81396.52,312.8,0.26462,0.00019,17.98014]
[1778515580811,31.19,81402.15,312.8,0.2657,0.00019,18.01859]
[1778515580919,31.19,81410.78,312.8,0.26735,0.00019,18.07717]
[1778515582058,31.19,81412.57,312.8,0.2677,0.00019,18.08925]
[1778515583048,31.19,81412.39,312.8,0.26766,0.00019,18.088]
[1778515583902,31.19,81412.39,312.8,0.26766,0.00019,18.088]
[1778515583940,31.19,81420.06,312.8,0.26914,0.00019,18.13978]
[1778515584244,31.19,81420.06,312.8,0.26914,0.00019,18.13978]
[1778515584483,31.19,81420.06,312.8,0.26914,0.00019,18.13978]
[1778515584948,31.19,81425.11,312.8,0.27011,0.00019,18.17375]
[1778515585472,31.19,81425.11,312.8,0.27011,0.00019,18.17375]
[1778515585955,31.19,81430.62,312.8,0.27118,0.00019,18.2108]
[1778515587370,31.19,81430.62,312.8,0.27118,0.00019,18.2108]
[1778515590049,31.19,81436.87,312.8,0.27239,0.00019,18.25272]
[1778515598394,31.19,81437.03,312.8,0.27238,0.00019,18.24864]
[1778515602077,31.19,81437.41,312.8,0.27246,0.00019,18.25125]
[1778515602696,31.19,81437.41,312.8,0.27246,0.00019,18.25125]
[1778515602772,31.19,81437.41,312.8,0.27246,0.00019,18.25125]
[1778515603037,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603389,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603431,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603432,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603449,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603520,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603650,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603775,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603809,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603879,31.19,81437.77,312.8,0.27253,0.00019,18.25367]
[1778515603927,31.19,81446.81,312.8,0.27428,0.00019,18.31381]
[1778515604060,31.19,81446.81,312.8,0.27428,0.00019,18.31381]
[1778515604140,31.19,81446.81,312.8,0.27428,0.00019,18.31381]
[1778515604516,31.19,81465.67,312.8,0.27797,0.0002,18.43835]
[1778515605032,31.19,81465.67,312.8,0.27797,0.0002,18.43835]
[1778515605610,31.19,81465.67,312.8,0.27797,0.0002,18.43835]
[1778515605738,31.19,81465.67,312.8,0.27797,0.0002,18.43835]
[1778515605793,31.19,81469.91,312.8,0.27879,0.0002,18.46609]
[1778515606335,31.19,81469.91,312.8,0.27879,0.0002,18.46609]
[1778515606883,31.19,81469.86,312.8,0.27878,0.0002,18.46564]
[1778515607058,31.19,81469.86,312.8,0.27878,0.0002,18.46564]
[1778515607359,31.19,81469.86,312.8,0.27878,0.0002,18.46564]
[1778515607910,31.19,81464.07,312.8,0.27764,0.0002,18.4274]
[1778515608429,31.19,81464.07,312.8,0.27764,0.0002,18.4274]
[1778515608530,31.19,81456.62,312.8,0.27618,0.0002,18.37838]
[1778515609848,31.19,81456.62,312.8,0.27618,0.0002,18.37838]
[1778515609867,31.19,81455.11,312.8,0.27588,0.00019,18.36824]
[1778515611264,31.19,81454.64,312.8,0.27579,0.00019,18.36498]
[1778515611886,31.19,81454.64,312.8,0.27579,0.00019,18.36498]
[1778515611900,31.19,81455.62,312.8,0.27598,0.00019,18.37134]
[1778515613936,31.19,81463.65,312.8,0.27754,0.0002,18.42422]
[1778515618987,31.19,81467.38,312.8,0.27827,0.0002,18.4486]
[1778515621308,31.19,81469.38,312.8,0.27866,0.0002,18.46159]
[1778515622037,31.19,81469.68,312.8,0.27872,0.0002,18.46352]
[1778515622077,31.19,81469.68,312.8,0.27872,0.0002,18.46352]
[1778515622078,31.19,81469.68,312.8,0.27872,0.0002,18.46352]
[1778515622456,31.19,81475.12,312.8,0.27978,0.0002,18.49902]
[1778515623586,31.19,81475.12,312.8,0.27978,0.0002,18.49902]
[1778515626147,31.19,81481.81,312.8,0.2811,0.0002,18.54265]
[1778515628738,31.19,81481.87,312.8,0.28111,0.0002,18.54305]
[1778515634294,31.19,81480.35,312.8,0.28081,0.0002,18.53323]
[1778515636056,31.19,81481.28,312.8,0.281,0.0002,18.53929]
[1778515641726,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641871,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641906,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641907,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641910,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641933,31.19,81483.28,312.8,0.28139,0.0002,18.55227]
[1778515641988,31.19,81487.58,312.8,0.28224,0.0002,18.58014]
[1778515642858,31.19,81495.17,312.8,0.28374,0.0002,18.62915]
[1778515644105,31.19,81496.72,312.8,0.28405,0.0002,18.63926]
[1778515646018,31.19,81496.35,312.8,0.28398,0.0002,18.637]
[1778515646754,31.19,81505.66,312.8,0.28583,0.0002,18.69695]
[1778515647815,31.19,81513.11,312.8,0.28731,0.0002,18.74454]
[1778515648319,31.19,81513.11,312.8,0.28731,0.0002,18.74454]
[1778515648582,31.19,81513.11,312.8,0.28731,0.0002,18.74454]
[1778515648902,31.19,81513.11,312.8,0.28731,0.0002,18.74454]
[1778515648929,31.19,81513.11,312.8,0.28731,0.0002,18.74454]
[1778515649377,31.19,81510.74,312.8,0.28684,0.0002,18.72946]
[1778515649413,31.19,81510.74,312.8,0.28684,0.0002,18.72946]
[1778515649977,31.19,81501.27,312.8,0.28496,0.0002,18.66888]
[1778515650733,31.19,81501.27,312.8,0.28496,0.0002,18.66888]
[1778515652200,31.19,81499.03,312.8,0.28447,0.0002,18.64923]
[1778515653616,31.19,81492.71,312.8,0.28322,0.0002,18.60849]
[1778515654528,31.19,81492.51,312.8,0.28318,0.0002,18.60719]
[1778515654740,31.19,81492.51,312.8,0.28318,0.0002,18.60719]
[1778515654766,31.19,81492.51,312.8,0.28318,0.0002,18.60719]
[1778515655016,31.19,81495.74,312.8,0.28382,0.0002,18.62814]
[1778515656404,31.19,81500.46,312.8,0.28476,0.0002,18.65847]
[1778515661489,31.19,81502.01,312.8,0.28508,0.0002,18.66899]
[1778515663049,31.2,81500.99,312.8,0.28488,0.0002,18.66253]
[1778515663338,31.2,81500.99,312.8,0.28488,0.0002,18.66253]
[1778515663342,31.2,81500.99,312.8,0.28488,0.0002,18.66253]
[1778515663499,31.2,81500.99,312.8,0.28488,0.0002,18.66253]
[1778515663503,31.2,81494.17,312.8,0.28354,0.0002,18.61879]
[1778515667443,31.2,81492.18,312.8,0.28314,0.0002,18.60584]
[1778515667661,31.2,81481.43,312.8,0.28102,0.0002,18.53626]
[1778515672044,31.19,81480.79,312.8,0.28089,0.0002,18.53199]
[1778515672189,31.19,81479.21,312.8,0.28058,0.0002,18.52169]
[1778515672566,31.19,81484.54,312.8,0.28163,0.0002,18.55628]
[1778515673636,31.19,81484.54,312.8,0.28163,0.0002,18.55628]
[1778515673709,31.19,81489.56,312.8,0.28262,0.0002,18.5888]
[1778515678140,31.2,81489.92,312.8,0.2827,0.0002,18.59152]
[1778515678186,31.2,81489.92,312.8,0.2827,0.0002,18.59152]
[1778515679635,31.2,81496.06,312.8,0.28392,0.0002,18.63121]
[1778515679643,31.2,81496.06,312.8,0.28392,0.0002,18.63121]
[1778515679779,31.2,81496.06,312.8,0.28392,0.0002,18.63121]
[1778515680030,31.2,81493.35,312.8,0.28338,0.0002,18.61381]
[1778515680383,31.2,81493.35,312.8,0.28338,0.0002,18.61381]
[1778515680623,31.2,81480.03,312.8,0.28076,0.0002,18.5276]
[1778515681854,31.2,81480.03,312.8,0.28076,0.0002,18.5276]
[1778515681857,31.2,81480.03,312.8,0.28076,0.0002,18.5276]
[1778515681872,31.2,81477.01,312.8,0.28017,0.0002,18.50803]
[1778515682498,31.2,81477.01,312.8,0.28017,0.0002,18.50803]
[1778515682514,31.2,81477.01,312.8,0.28017,0.0002,18.50803]
[1778515682638,31.2,81478.63,312.8,0.28049,0.0002,18.51867]
[1778515686168,31.2,81478.5,312.8,0.28047,0.0002,18.51804]
[1778515686246,31.2,81478.5,312.8,0.28047,0.0002,18.51804]
[1778515687048,31.2,81478.5,312.8,0.28047,0.0002,18.51804]
[1778515686665,31.2,81490.72,312.8,0.28288,0.0002,18.5973]
[1778515687337,31.2,81490.72,312.8,0.28288,0.0002,18.5973]
[1778515687774,31.2,81490.72,312.8,0.28288,0.0002,18.5973]
[1778515687788,31.2,81490.72,312.8,0.28288,0.0002,18.5973]
[1778515687808,31.2,81494.88,312.8,0.2837,0.0002,18.62422]
[1778515691808,31.2,81499.68,312.8,0.28467,0.0002,18.65549]
[1778515696250,31.2,81505.85,312.8,0.2859,0.0002,18.69548]
[1778515701709,31.21,81506.7,312.8,0.28608,0.0002,18.70126]
[1778515706044,31.21,81508.36,312.8,0.28642,0.0002,18.71205]
[1778515706250,31.21,81508.08,312.8,0.28636,0.0002,18.71031]
[1778515706294,31.21,81508.08,312.8,0.28636,0.0002,18.71031]
[1778515707058,31.21,81508.08,312.8,0.28636,0.0002,18.71031]
[1778515707068,31.21,81501.3,312.8,0.28503,0.0002,18.66709]
[1778515708608,31.21,81496.45,312.8,0.28407,0.0002,18.63596]
[1778515708613,31.21,81496.45,312.8,0.28407,0.0002,18.63596]
[1778515708820,31.21,81492.43,312.8,0.28328,0.0002,18.61019]
[1778515710989,31.21,81485.84,312.8,0.28198,0.0002,18.56775]
[1778515711676,31.21,81485.84,312.8,0.28198,0.0002,18.56775]
[1778515712036,31.21,81477.9,312.8,0.28038,0.0002,18.51115]
[1778515712415,31.21,81477.9,312.8,0.28038,0.0002,18.51115]
[1778515712731,31.21,81477.9,312.8,0.28038,0.0002,18.51115]
[1778515714310,31.21,81470.39,312.8,0.27891,0.0002,18.46222]
[1778515716768,31.21,81469.75,312.8,0.27879,0.0002,18.45819]
[1778515722630,31.21,81475.29,312.8,0.27989,0.0002,18.49475]
[1778515723012,31.21,81475.29,312.8,0.27989,0.0002,18.49475]
[1778515723034,31.21,81472.18,312.8,0.27928,0.0002,18.47455]
[1778515728960,31.21,81471.62,312.8,0.27917,0.0002,18.47089]
[1778515730108,31.21,81471.62,312.8,0.27917,0.0002,18.47089]
[1778515730931,31.21,81471.62,312.8,0.27917,0.0002,18.47089]
[1778515730974,31.21,81477.99,312.8,0.28042,0.0002,18.51241]
[1778515731981,31.21,81484.86,312.8,0.28177,0.0002,18.557]
[1778515732358,31.21,81484.86,312.8,0.28177,0.0002,18.557]
[1778515732429,31.21,81484.86,312.8,0.28177,0.0002,18.557]
[1778515732689,31.21,81484.86,312.8,0.28177,0.0002,18.557]
[1778515732988,31.21,81487.12,312.8,0.28222,0.0002,18.57167]
[1778515738024,31.22,81491.49,312.8,0.2831,0.0002,18.60065]
[1778515740736,31.22,81492.49,312.8,0.28331,0.0002,18.60736]
[1778515740747,31.22,81492.49,312.8,0.28331,0.0002,18.60736]
[1778515741091,31.22,81492.49,312.8,0.28331,0.0002,18.60736]
[1778515743602,31.22,81499.5,312.8,0.28471,0.0002,18.65287]
[1778515744066,31.22,81506.46,312.8,0.28609,0.0002,18.69747]
[1778515748814,31.22,81507.93,312.8,0.28638,0.0002,18.70695]
[1778515752104,31.22,81507.35,312.8,0.28627,0.0002,18.7033]
[1778515752125,31.22,81507.35,312.8,0.28627,0.0002,18.7033]
[1778515753052,31.22,81508.45,312.8,0.28649,0.0002,18.71034]
[1778515753130,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515753342,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515753527,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515753645,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515753795,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515754065,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515754197,31.22,81516.22,312.8,0.28803,0.0002,18.75982]
[1778515755052,31.22,81531.38,312.8,0.29106,0.0002,18.8556]
[1778515755554,31.22,81531.38,312.8,0.29106,0.0002,18.8556]
[1778515755858,31.22,81547.93,312.8,0.29438,0.0002,18.95898]
[1778515757303,31.23,81550.33,312.8,0.29487,0.0002,18.97427]
[1778515757459,31.23,81550.33,312.8,0.29487,0.0002,18.97427]
[1778515757873,31.23,81550.33,312.8,0.29487,0.0002,18.97427]
[1778515758019,31.23,81550.33,312.8,0.29487,0.0002,18.97427]
[1778515760263,31.23,81545.9,312.8,0.294,0.0002,18.94731]
[1778515760957,31.23,81545.9,312.8,0.294,0.0002,18.94731]
[1778515766971,31.24,81545.16,312.8,0.29392,0.0002,18.94456]
[1778515766987,31.24,81545.16,312.8,0.29392,0.0002,18.94456]
[1778515767041,31.24,81547.39,312.8,0.29438,0.0002,18.95895]
[1778515768468,31.24,81551.64,312.8,0.29525,0.0002,18.98566]
[1778515768582,31.24,81551.64,312.8,0.29525,0.0002,18.98566]
[1778515769797,31.25,81562.36,312.8,0.29741,0.0002,19.0518]
[1778515771418,31.25,81564.98,312.8,0.2979,0.0002,19.06272]
[1778515774338,31.25,81569.5,312.8,0.29886,0.0002,19.09172]
[1778515774343,31.25,81569.5,312.8,0.29886,0.0002,19.09172]
[1778515774726,31.25,81569.5,312.8,0.29886,0.0002,19.09172]
[1778515774787,31.26,81569.85,312.8,0.29895,0.0002,19.09443]
[1778515776881,31.26,81577.84,312.8,0.30059,0.0002,19.14359]
[1778515781219,31.26,81580.27,312.8,0.30109,0.0002,19.15859]
[1778515782394,31.26,81580.0,312.8,0.30104,0.0002,19.15695]
[1778515782590,31.26,81580.0,312.8,0.30104,0.0002,19.15695]
[1778515782695,31.26,81580.0,312.8,0.30104,0.0002,19.15695]
[1778515782797,31.26,81580.0,312.8,0.30104,0.0002,19.15695]
[1778515782879,31.26,81580.0,312.8,0.30104,0.0002,19.15695]
[1778515783241,31.26,81578.43,312.8,0.30072,0.0002,19.14745]
[1778515783432,31.26,81578.43,312.8,0.30072,0.0002,19.14745]
[1778515784129,31.26,81577.07,312.8,0.30045,0.0002,19.13938]
[1778515789843,31.26,81575.88,312.8,0.30022,0.0002,19.13249]
[1778515791947,31.27,81568.39,312.8,0.29872,0.0002,19.08728]
[1778515792969,31.27,81576.5,312.8,0.30036,0.0002,19.13669]
[1778515798198,31.27,81578.95,312.8,0.30087,0.0002,19.15189]
[1778515799863,31.27,81579.09,312.8,0.3009,0.0002,19.1528]
[1778515800056,31.27,81579.09,312.8,0.3009,0.0002,19.1528]
[1778515800098,31.27,81579.09,312.8,0.3009,0.0002,19.1528]
[1778515800104,31.27,81579.09,312.8,0.3009,0.0002,19.1528]
[1778515800092,31.27,81576.04,312.8,0.30028,0.0002,19.13441]
[1778515800851,31.27,81576.04,312.8,0.30028,0.0002,19.13441]
[1778515800881,31.27,81576.04,312.8,0.30028,0.0002,19.13441]
[1778515801048,31.27,81576.04,312.8,0.30028,0.0002,19.13441]
[1778515801084,31.27,81557.83,312.8,0.29661,0.0002,19.02342]
[1778515801564,31.27,81557.83,312.8,0.29661,0.0002,19.02342]
[1778515801730,31.27,81557.83,312.8,0.29661,0.0002,19.02342]
[1778515801859,31.27,81557.83,312.8,0.29661,0.0002,19.02342]
[1778515802110,31.27,81558.43,312.8,0.29674,0.0002,19.02715]
[1778515802788,31.27,81558.43,312.8,0.29674,0.0002,19.02715]
[1778515802857,31.27,81569.24,312.8,0.29892,0.0002,19.09336]
[1778515803258,31.27,81569.24,312.8,0.29892,0.0002,19.09336]
[1778515804178,31.27,81574.46,312.8,0.29998,0.0002,19.12523]
[1778515807136,31.27,81582.99,312.8,0.30171,0.0002,19.17701]
[1778515807321,31.27,81582.99,312.8,0.30171,0.0002,19.17701]
[1778515807582,31.27,81582.99,312.8,0.30171,0.0002,19.17701]
[1778515808148,31.27,81590.65,312.8,0.30327,0.0002,19.22312]
[1778515808634,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809417,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809423,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809507,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809760,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809809,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809899,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515809973,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515810304,31.27,81602.01,312.8,0.30558,0.0002,19.29086]
[1778515810146,31.27,81610.49,312.8,0.30729,0.0002,19.34048]
[1778515810402,31.27,81610.49,312.8,0.30729,0.0002,19.34048]
[1778515810577,31.27,81610.49,312.8,0.30729,0.0002,19.34048]
[1778515811185,31.28,81624.75,312.8,0.31025,0.0002,19.42515]
[1778515811552,31.28,81624.75,312.8,0.31025,0.0002,19.42515]
[1778515811937,31.28,81624.75,312.8,0.31025,0.0002,19.42515]
[1778515811993,31.28,81630.72,312.8,0.31147,0.00021,19.45987]
[1778515812371,31.28,81630.72,312.8,0.31147,0.00021,19.45987]
[1778515813192,31.28,81630.72,312.8,0.31147,0.00021,19.45987]
[1778515813742,31.28,81632.85,312.8,0.31192,0.00021,19.47233]
[1778515813838,31.28,81632.85,312.8,0.31192,0.00021,19.47233]
[1778515815236,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515815619,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515815999,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515816032,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515816042,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515816054,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515816090,31.28,81624.34,312.8,0.3102,0.0002,19.42366]
[1778515816161,31.28,81616.62,312.8,0.30862,0.0002,19.37865]
[1778515817021,31.28,81606.68,312.8,0.30659,0.0002,19.32022]
[1778515818023,31.28,81599.64,312.8,0.30516,0.0002,19.27857]
[1778515820687,31.29,81601.75,312.8,0.3056,0.0002,19.2913]
[1778515821596,31.29,81602.77,312.8,0.30581,0.0002,19.29744]
[1778515823228,31.29,81612.49,312.8,0.3078,0.0002,19.35498]
[1778515823348,31.29,81612.49,312.8,0.3078,0.0002,19.35498]
[1778515823929,31.29,81612.49,312.8,0.3078,0.0002,19.35498]
[1778515825032,31.29,81599.23,312.8,0.3051,0.0002,19.27668]
[1778515826994,31.29,81600.58,312.8,0.30538,0.0002,19.28481]
[1778515828789,31.29,81608.44,312.8,0.30699,0.0002,19.3316]
[1778515831475,31.29,81610.86,312.8,0.30748,0.0002,19.34597]
[1778515831702,31.29,81610.86,312.8,0.30748,0.0002,19.34597]
[1778515832053,31.29,81610.86,312.8,0.30748,0.0002,19.34597]
[1778515832076,31.29,81614.53,312.8,0.3082,0.0002,19.36249]
[1778515836162,31.29,81613.54,312.8,0.308,0.0002,19.35679]
[1778515836223,31.29,81613.82,312.8,0.30806,0.0002,19.35856]
[1778515836882,31.29,81613.82,312.8,0.30806,0.0002,19.35856]
[1778515838077,31.29,81612.13,312.8,0.30772,0.0002,19.34868]
[1778515838284,31.29,81612.13,312.8,0.30772,0.0002,19.34868]
[1778515838164,31.29,81619.2,312.8,0.30916,0.0002,19.39015]
[1778515838485,31.29,81619.2,312.8,0.30916,0.0002,19.39015]
[1778515838666,31.29,81619.2,312.8,0.30916,0.0002,19.39015]
[1778515838851,31.29,81619.2,312.8,0.30916,0.0002,19.39015]
[1778515839222,31.29,81627.53,312.8,0.31087,0.00021,19.4388]
[1778515839984,31.29,81636.31,312.8,0.31268,0.00021,19.4896]
[1778515841572,31.29,81638.41,312.8,0.31311,0.00021,19.50174]
[1778515842138,31.29,81638.41,312.8,0.31311,0.00021,19.50174]
[1778515842212,31.29,81642.22,312.8,0.3139,0.00021,19.5237]
[1778515843109,31.29,81651.92,312.8,0.3159,0.00021,19.57909]
[1778515844954,31.29,81655.6,312.8,0.31666,0.00021,19.60002]
[1778515845219,31.3,81654.88,312.8,0.31651,0.00021,19.59605]
[1778515846419,31.3,81652.44,312.8,0.31601,0.00021,19.5822]
[1778515846421,31.3,81652.44,312.8,0.31601,0.00021,19.5822]
[1778515846425,31.3,81652.44,312.8,0.31601,0.00021,19.5822]
[1778515846814,31.3,81647.53,312.8,0.315,0.00021,19.55433]
[1778515849835,31.3,81656.73,312.8,0.3169,0.00021,19.6066]
[1778515851941,31.3,81658.06,312.8,0.31717,0.00021,19.61408]
[1778515852051,31.3,81658.06,312.8,0.31717,0.00021,19.61408]
[1778515852180,31.3,81658.06,312.8,0.31717,0.00021,19.61408]
[1778515852255,31.3,81658.95,312.8,0.31735,0.00021,19.61901]
[1778515852419,31.3,81658.95,312.8,0.31735,0.00021,19.61901]
[1778515853827,31.3,81664.05,312.8,0.31841,0.00021,19.64786]
[1778515853871,31.3,81664.05,312.8,0.31841,0.00021,19.64786]
[1778515854023,31.3,81670.43,312.8,0.31974,0.00021,19.68364]
[1778515854524,31.3,81670.43,312.8,0.31974,0.00021,19.68364]
[1778515854677,31.3,81670.43,312.8,0.31974,0.00021,19.68364]
[1778515854693,31.3,81670.43,312.8,0.31974,0.00021,19.68364]
[1778515855192,31.3,81685.12,312.8,0.32279,0.00021,19.7653]
[1778515856050,31.3,81685.12,312.8,0.32279,0.00021,19.7653]
[1778515856181,31.3,81689.71,312.8,0.32375,0.00021,19.79062]
[1778515856992,31.3,81689.71,312.8,0.32375,0.00021,19.79062]
[1778515857005,31.3,81689.71,312.8,0.32375,0.00021,19.79062]
[1778515857048,31.3,81689.71,312.8,0.32375,0.00021,19.79062]
[1778515857246,31.3,81689.71,312.8,0.32375,0.00021,19.79062]
[1778515857203,31.3,81693.44,312.8,0.32453,0.00021,19.81107]
[1778515857576,31.3,81693.44,312.8,0.32453,0.00021,19.81107]
[1778515857578,31.3,81693.44,312.8,0.32453,0.00021,19.81107]
[1778515858272,31.3,81693.06,312.8,0.32445,0.00021,19.80901]
[1778515860767,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515860787,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515860842,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515861028,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515861171,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515861171,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515861264,31.3,81694.07,312.8,0.32466,0.00021,19.81464]
[1778515861206,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861513,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861569,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861689,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861881,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861937,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515861945,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515862010,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515862053,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515862077,31.3,81699.17,312.8,0.32573,0.00021,19.84248]
[1778515862187,31.3,81722.17,312.8,0.33055,0.00021,19.96636]
[1778515862977,31.3,81722.17,312.8,0.33055,0.00021,19.96636]
[1778515863126,31.3,81722.17,312.8,0.33055,0.00021,19.96636]
[1778515863259,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863322,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863406,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863419,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863434,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863495,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863543,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863625,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863878,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515863885,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515864242,31.3,81717.87,312.8,0.32967,0.00021,19.9439]
[1778515864218,31.31,81704.18,312.8,0.32683,0.00021,19.87095]
[1778515864570,31.31,81704.18,312.8,0.32683,0.00021,19.87095]
[1778515864886,31.31,81704.18,312.8,0.32683,0.00021,19.87095]
[1778515865244,31.3,81698.72,312.8,0.32567,0.00021,19.84087]
[1778515870296,31.32,81699.8,312.8,0.32598,0.00021,19.8489]
[1778515870898,31.32,81705.05,312.8,0.3271,0.00021,19.87777]
[1778515870961,31.32,81705.05,312.8,0.3271,0.00021,19.87777]
[1778515870966,31.32,81705.05,312.8,0.3271,0.00021,19.87777]
[1778515870992,31.32,81705.05,312.8,0.3271,0.00021,19.87777]
[1778515871237,31.34,81705.44,312.8,0.32726,0.00021,19.88182]
[1778515871572,31.34,81705.44,312.8,0.32726,0.00021,19.88182]
[1778515872050,31.34,81705.44,312.8,0.32726,0.00021,19.88182]
[1778515873005,31.34,81711.71,312.8,0.32861,0.00021,19.91653]
[1778515875156,31.36,81722.0,312.8,0.33087,0.00021,19.97389]
[1778515880146,31.39,81720.46,312.8,0.3307,0.00021,19.96939]
[1778515880251,31.4,81719.61,312.8,0.33055,0.00021,19.96569]
[1778515880524,31.4,81719.61,312.8,0.33055,0.00021,19.96569]
[1778515881062,31.41,81712.06,312.8,0.32901,0.00021,19.92634]
[1778515882382,31.4,81708.97,312.8,0.32835,0.00021,19.90966]
[1778515882406,31.4,81708.97,312.8,0.32835,0.00021,19.90966]
[1778515882436,31.4,81708.97,312.8,0.32835,0.00021,19.90966]
[1778515884176,31.4,81706.37,312.8,0.32781,0.00021,19.89573]
[1778515884998,31.41,81704.53,312.8,0.32743,0.00021,19.88587]
[1778515885467,31.41,81704.83,312.8,0.32749,0.00021,19.88753]
[1778515887175,31.41,81707.18,312.8,0.32799,0.00021,19.90022]
[1778515887201,31.41,81707.18,312.8,0.32799,0.00021,19.90022]
[1778515887305,31.41,81707.18,312.8,0.32799,0.00021,19.90022]
[1778515887560,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515887668,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515887795,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515887894,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515888192,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515888224,31.41,81713.07,312.8,0.32922,0.00021,19.9318]
[1778515888258,31.41,81703.66,312.8,0.32726,0.00021,19.88139]
[1778515888992,31.41,81703.66,312.8,0.32726,0.00021,19.88139]
[1778515889250,31.41,81703.66,312.8,0.32726,0.00021,19.88139]
[1778515889703,31.41,81700.62,312.8,0.32662,0.00021,19.8649]
[1778515889752,31.41,81700.62,312.8,0.32662,0.00021,19.8649]
[1778515890329,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515890828,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515890858,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515890900,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515890913,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515891195,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515891217,31.41,81702.32,312.8,0.32697,0.00021,19.87404]
[1778515891281,31.41,81695.82,312.8,0.32558,0.00021,19.8338]
[1778515891683,31.41,81695.82,312.8,0.32558,0.00021,19.8338]
[1778515892143,31.41,81683.13,312.8,0.32294,0.00021,19.76445]
[1778515893257,31.4,81675.09,312.8,0.32127,0.00021,19.72005]
[1778515896042,31.4,81676.04,312.8,0.32147,0.00021,19.72533]
[1778515896171,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515896667,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515897012,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515897018,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515897030,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515897049,31.41,81687.56,312.8,0.32386,0.00021,19.78876]
[1778515897181,31.41,81696.11,312.8,0.32564,0.00021,19.83537]
[1778515898314,31.41,81696.11,312.8,0.32564,0.00021,19.83537]
[1778515898322,31.41,81696.11,312.8,0.32564,0.00021,19.83537]
[1778515898191,31.41,81703.01,312.8,0.32708,0.00021,19.87277]
[1778515900049,31.41,81708.19,312.8,0.32817,0.00021,19.90072]
[1778515900914,31.41,81709.33,312.8,0.32841,0.00021,19.90682]
[1778515900945,31.41,81709.33,312.8,0.32841,0.00021,19.90682]
[1778515901095,31.41,81709.33,312.8,0.32841,0.00021,19.90682]
[1778515901253,31.41,81695.5,312.8,0.32552,0.00021,19.83222]
[1778515904215,31.41,81695.73,312.8,0.32557,0.00021,19.83361]
[1778515904261,31.41,81695.73,312.8,0.32557,0.00021,19.83361]
[1778515904480,31.41,81693.44,312.8,0.3251,0.00021,19.82127]
[1778515904500,31.41,81693.44,312.8,0.3251,0.00021,19.82127]
[1778515904611,31.41,81693.44,312.8,0.3251,0.00021,19.82127]
[1778515904614,31.41,81693.44,312.8,0.3251,0.00021,19.82127]
[1778515905245,31.41,81682.88,312.8,0.32291,0.00021,19.76364]
[1778515906334,31.41,81673.38,312.8,0.32094,0.00021,19.71122]
[1778515910234,31.41,81674.2,312.8,0.32112,0.00021,19.71599]
[1778515910269,31.41,81674.2,312.8,0.32112,0.00021,19.71599]
[1778515910295,31.41,81673.35,312.8,0.32095,0.00021,19.71136]
[1778515910485,31.41,81673.35,312.8,0.32095,0.00021,19.71136]
[1778515910665,31.41,81673.35,312.8,0.32095,0.00021,19.71136]
[1778515911575,31.41,81673.75,312.8,0.32103,0.00021,19.7136]
[1778515911909,31.41,81673.75,312.8,0.32103,0.00021,19.7136]
[1778515912703,31.41,81673.31,312.8,0.32094,0.00021,19.71118]
[1778515913319,31.41,81673.31,312.8,0.32094,0.00021,19.71118]
[1778515913326,31.41,81673.31,312.8,0.32094,0.00021,19.71118]
[1778515914321,31.41,81680.03,312.8,0.32234,0.00021,19.7484]
[1778515916029,31.41,81681.78,312.8,0.3227,0.00021,19.75807]
[1778515917530,31.41,81684.64,312.8,0.3233,0.00021,19.77385]
[1778515919490,31.41,81684.82,312.8,0.32334,0.00021,19.77488]
[1778515920364,31.41,81691.32,312.8,0.32469,0.00021,19.81048]
[1778515925744,31.42,81688.65,312.8,0.32414,0.00021,19.79615]
[1778515926523,31.42,81684.57,312.8,0.3233,0.00021,19.77388]
[1778515926998,31.42,81684.57,312.8,0.3233,0.00021,19.77388]
[1778515928372,31.42,81684.68,312.8,0.32333,0.00021,19.77459]
[1778515929214,31.42,81683.97,312.8,0.32318,0.00021,19.7708]
[1778515930048,31.42,81683.97,312.8,0.32318,0.00021,19.7708]
[1778515931717,31.42,81674.83,312.8,0.32129,0.00021,19.72049]
[1778515931746,31.42,81674.83,312.8,0.32129,0.00021,19.72049]
[1778515931764,31.42,81674.83,312.8,0.32129,0.00021,19.72049]
[1778515931819,31.42,81674.83,312.8,0.32129,0.00021,19.72049]
[1778515932278,31.42,81673.73,312.8,0.32107,0.00021,19.71454]
[1778515932763,31.42,81673.73,312.8,0.32107,0.00021,19.71454]
[1778515932863,31.42,81661.91,312.8,0.31863,0.00021,19.6488]
[1778515936962,31.42,81656.12,312.8,0.31744,0.00021,19.61638]
[1778515937077,31.42,81656.12,312.8,0.31744,0.00021,19.61638]
[1778515937203,31.42,81654.74,312.8,0.31715,0.00021,19.60865]
[1778515942522,31.42,81653.32,312.8,0.31686,0.00021,19.60052]
[1778515945652,31.42,81652.38,312.8,0.31666,0.00021,19.59514]
[1778515945671,31.42,81652.38,312.8,0.31666,0.00021,19.59514]
[1778515946027,31.42,81652.38,312.8,0.31666,0.00021,19.59514]
[1778515946328,31.42,81652.99,312.8,0.31679,0.00021,19.59861]
[1778515946674,31.42,81652.99,312.8,0.31679,0.00021,19.59861]
[1778515946686,31.42,81652.99,312.8,0.31679,0.00021,19.59861]
[1778515946928,31.42,81652.99,312.8,0.31679,0.00021,19.59861]
[1778515947310,31.42,81662.3,312.8,0.31871,0.00021,19.65095]
[1778515947557,31.42,81671.38,312.8,0.32058,0.00021,19.70155]
[1778515948552,31.42,81671.38,312.8,0.32058,0.00021,19.70155]
[1778515948831,31.42,81671.38,312.8,0.32058,0.00021,19.70155]
[1778515949355,31.42,81673.77,312.8,0.32108,0.00021,19.71479]
[1778515952669,31.42,81669.18,312.8,0.32009,0.00021,19.68429]
[1778515952942,31.42,81669.18,312.8,0.32009,0.00021,19.68429]
[1778515953149,31.42,81669.58,312.8,0.32018,0.00021,19.68655]
[1778515955270,31.42,81676.21,312.8,0.32155,0.00021,19.72339]
[1778515956393,31.42,81676.21,312.8,0.32155,0.00021,19.72339]
[1778515956462,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515956570,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515956732,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515956798,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515956833,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515956878,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515957102,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515957144,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515957211,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515957329,31.42,81674.43,312.8,0.32119,0.00021,19.7136]
[1778515957379,31.42,81676.42,312.8,0.3216,0.00021,19.7247]
[1778515957438,31.42,81676.42,312.8,0.3216,0.00021,19.7247]
[1778515958394,31.42,81682.26,312.8,0.32281,0.00021,19.75677]
[1778515958477,31.42,81682.26,312.8,0.32281,0.00021,19.75677]
[1778515959055,31.42,81680.5,312.8,0.32244,0.00021,19.74706]
[1778515961579,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515961658,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515961729,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515961903,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962036,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962301,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962329,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962388,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962399,31.42,81684.2,312.8,0.32321,0.00021,19.7673]
[1778515962365,31.42,81690.56,312.8,0.32453,0.00021,19.80206]
[1778515962672,31.42,81690.56,312.8,0.32453,0.00021,19.80206]
[1778515962693,31.42,81690.56,312.8,0.32453,0.00021,19.80206]
[1778515963324,31.42,81714.59,312.8,0.32954,0.00021,19.93161]
[1778515964142,31.42,81728.79,312.8,0.33252,0.00021,20.00669]
[1778515967387,31.42,81720.42,312.8,0.33076,0.00021,19.96255]
[1778515972593,31.42,81717.31,312.8,0.33011,0.00021,19.94612]
[1778515973381,31.42,81717.31,312.8,0.33011,0.00021,19.94612]
[1778515973327,31.42,81713.81,312.8,0.32938,0.00021,19.92749]
[1778515973491,31.42,81713.81,312.8,0.32938,0.00021,19.92749]
[1778515974203,31.42,81713.81,312.8,0.32938,0.00021,19.92749]
[1778515980178,31.42,81711.5,312.8,0.3289,0.00021,19.91525]
[1778515980221,31.42,81712.17,312.8,0.32904,0.00021,19.91887]
[1778515980567,31.42,81712.17,312.8,0.32904,0.00021,19.91887]
[1778515980585,31.42,81712.17,312.8,0.32904,0.00021,19.91887]
[1778515980920,31.42,81708.31,312.8,0.32823,0.00021,19.89822]
[1778515984048,31.42,81703.06,312.8,0.32714,0.00021,19.87013]
[1778515984577,31.42,81700.25,312.8,0.32656,0.00021,19.85504]
[1778515984589,31.42,81700.25,312.8,0.32656,0.00021,19.85504]
[1778515989633,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515989660,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515989823,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515989995,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515990054,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515990073,31.43,81701.47,312.8,0.32683,0.00021,19.86198]
[1778515990251,31.43,81697.34,312.8,0.32597,0.00021,19.83966]
[1778515991334,31.43,81691.03,312.8,0.32466,0.00021,19.8055]
[1778515991900,31.43,81691.03,312.8,0.32466,0.00021,19.8055]
[1778515992225,31.43,81691.03,312.8,0.32466,0.00021,19.8055]
[1778515992327,31.43,81689.11,312.8,0.32426,0.00021,19.7951]
[1778515993044,31.43,81689.11,312.8,0.32426,0.00021,19.7951]
[1778515993354,31.43,81684.66,312.8,0.32334,0.00021,19.77078]
[1778515994917,31.43,81683.34,312.8,0.32307,0.00021,19.76354]
[1778515994989,31.43,81684.64,312.8,0.32334,0.00021,19.77086]
[1778515996147,31.43,81684.64,312.8,0.32334,0.00021,19.77086]
[1778515996278,31.43,81684.64,312.8,0.32334,0.00021,19.77086]
[1778515996379,31.43,81684.8,312.8,0.32338,0.00021,19.77178]
[1778515996770,31.43,81684.8,312.8,0.32338,0.00021,19.77178]
[1778515996925,31.43,81685.93,312.8,0.32361,0.00021,19.77796]
[1778515998046,31.43,81685.93,312.8,0.32361,0.00021,19.77796]
[1778515998365,31.43,81686.21,312.8,0.32367,0.00021,19.77956]
[1778516001480,31.43,81686.97,312.8,0.32384,0.00021,19.78398]
[1778516002924,31.43,81686.72,312.8,0.32379,0.00021,19.78269]
[1778516002946,31.43,81686.72,312.8,0.32379,0.00021,19.78269]
[1778516003839,31.43,81686.9,312.8,0.32383,0.00021,19.78375]
[1778516004079,31.43,81686.9,312.8,0.32383,0.00021,19.78375]
[1778516004135,31.43,81686.78,312.8,0.32381,0.00021,19.78318]
[1778516004617,31.43,81686.78,312.8,0.32381,0.00021,19.78318]
[1778516005119,31.43,81686.78,312.8,0.32381,0.00021,19.78318]
[1778516005168,31.43,81686.78,312.8,0.32381,0.00021,19.78318]
[1778516005245,31.43,81686.78,312.8,0.32381,0.00021,19.78318]
[1778516005362,31.43,81686.9,312.8,0.32384,0.00021,19.78392]
[1778516006371,31.43,81693.11,312.8,0.32514,0.00021,19.81789]
[1778516007108,31.43,81702.68,312.8,0.32713,0.00021,19.86975]
[1778516007659,31.43,81702.68,312.8,0.32713,0.00021,19.86975]
[1778516010051,31.44,81705.41,312.8,0.32771,0.00021,19.88453]
[1778516015068,31.44,81701.06,312.8,0.32678,0.00021,19.8564]
[1778516019899,31.44,81696.02,312.8,0.32574,0.00021,19.82939]
[1778516020376,31.44,81696.02,312.8,0.32574,0.00021,19.82939]
[1778516022290,31.44,81694.34,312.8,0.32539,0.00021,19.82046]
[1778516022304,31.44,81694.34,312.8,0.32539,0.00021,19.82046]
[1778516022371,31.44,81694.34,312.8,0.32539,0.00021,19.82046]
[1778516022385,31.44,81699.82,312.8,0.32654,0.00021,19.85021]
[1778516023115,31.44,81713.93,312.8,0.32949,0.00021,19.92597]
[1778516027011,31.44,81710.21,312.8,0.32872,0.00021,19.90627]
[1778516029465,31.44,81708.82,312.8,0.32843,0.00021,19.89898]
[1778516029477,31.44,81708.82,312.8,0.32843,0.00021,19.89898]
[1778516029486,31.44,81708.01,312.8,0.32827,0.00021,19.89472]
[1778516030164,31.45,81698.36,312.8,0.32625,0.00021,19.84285]
[1778516032178,31.45,81689.19,312.8,0.32435,0.00021,19.79326]
[1778516033185,31.45,81696.43,312.8,0.32587,0.00021,19.83272]
[1778516036654,31.45,81699.21,312.8,0.32645,0.00021,19.84801]
[1778516037334,31.45,81699.21,312.8,0.32645,0.00021,19.84801]
[1778516037447,31.45,81699.21,312.8,0.32645,0.00021,19.84801]
[1778516037648,31.45,81700.55,312.8,0.32674,0.00021,19.85532]
[1778516038220,31.45,81701.44,312.8,0.32693,0.00021,19.86022]
[1778516040264,31.45,81704.91,312.8,0.32765,0.00021,19.87898]
[1778516040319,31.45,81705.14,312.8,0.32771,0.00021,19.8803]
[1778516046070,31.46,81706.28,312.8,0.32797,0.00021,19.88707]
[1778516046276,31.46,81705.93,312.8,0.3279,0.00021,19.88532]
[1778516047049,31.46,81705.93,312.8,0.3279,0.00021,19.88532]
[1778516047627,31.46,81702.47,312.8,0.32718,0.00021,19.86678]
[1778516047770,31.46,81702.47,312.8,0.32718,0.00021,19.86678]
[1778516048290,31.46,81703.8,312.8,0.32746,0.00021,19.87399]
[1778516049684,31.46,81704.06,312.8,0.32752,0.00021,19.87543]
[1778516050304,31.46,81705.35,312.8,0.32779,0.00021,19.88243]
[1778516053805,31.46,81704.17,312.8,0.32755,0.00021,19.87631]
[1778516053809,31.46,81704.17,312.8,0.32755,0.00021,19.87631]
[1778516054332,31.46,81701.38,312.8,0.32697,0.00021,19.86136]
[1778516058529,31.46,81699.53,312.8,0.3266,0.00021,19.85158]
[1778516059980,31.46,81700.95,312.8,0.3269,0.00021,19.85938]
[1778516061997,31.46,81702.2,312.8,0.32716,0.00021,19.86617]
[1778516062011,31.46,81702.2,312.8,0.32716,0.00021,19.86617]
[1778516062449,31.47,81714.63,312.8,0.32976,0.00021,19.93268]
[1778516063271,31.47,81714.63,312.8,0.32976,0.00021,19.93268]
[1778516063396,31.47,81722.13,312.8,0.33133,0.00021,19.97241]
[1778516068430,31.47,81720.3,312.8,0.33095,0.00021,19.96301]
[1778516069066,31.47,81720.3,312.8,0.33095,0.00021,19.96301]
[1778516069083,31.47,81720.3,312.8,0.33095,0.00021,19.96301]
[1778516069091,31.47,81720.3,312.8,0.33095,0.00021,19.96301]
[1778516069108,31.47,81720.3,312.8,0.33095,0.00021,19.96301]
[1778516069437,31.47,81715.36,312.8,0.32992,0.00021,19.9369]
[1778516070000,31.47,81715.36,312.8,0.32992,0.00021,19.9369]
[1778516072983,31.47,81708.89,312.8,0.32854,0.00021,19.89746]
[1778516073466,31.47,81702.03,312.8,0.32711,0.00021,19.86072]
[1778516074313,31.47,81702.03,312.8,0.32711,0.00021,19.86072]
[1778516074473,31.47,81701.17,312.8,0.32693,0.00021,19.85615]
[1778516074623,31.47,81701.17,312.8,0.32693,0.00021,19.85615]
[1778516075198,31.47,81701.17,312.8,0.32693,0.00021,19.85615]
[1778516075479,31.47,81698.6,312.8,0.3264,0.00021,19.84237]
[1778516076565,31.47,81695.97,312.8,0.32585,0.00021,19.82818]
[1778516076790,31.47,81695.97,312.8,0.32585,0.00021,19.82818]
[1778516077493,31.47,81693.36,312.8,0.32531,0.00021,19.81402]
[1778516079728,31.47,81693.72,312.8,0.32539,0.00021,19.81598]
[1778516079769,31.47,81693.72,312.8,0.32539,0.00021,19.81598]
[1778516080514,31.47,81698.44,312.8,0.32637,0.00021,19.8416]
[1778516082528,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516082712,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516082741,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516082752,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516082831,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516082889,31.47,81707.43,312.8,0.32825,0.00021,19.89003]
[1778516083535,31.47,81729.08,312.8,0.33278,0.00021,20.00471]
[1778516083994,31.47,81729.08,312.8,0.33278,0.00021,20.00471]
[1778516084542,31.47,81737.88,312.8,0.33463,0.00021,20.05057]
[1778516085157,31.47,81737.88,312.8,0.33463,0.00021,20.05057]
[1778516085310,31.47,81737.88,312.8,0.33463,0.00021,20.05057]
[1778516085550,31.47,81739.21,312.8,0.33491,0.00021,20.05747]
[1778516086335,31.47,81739.21,312.8,0.33491,0.00021,20.05747]
[1778516086337,31.47,81739.21,312.8,0.33491,0.00021,20.05747]
[1778516086556,31.47,81739.53,312.8,0.33498,0.00021,20.05918]
[1778516087983,31.47,81740.23,312.8,0.33513,0.00021,20.06285]
[1778516088230,31.47,81740.23,312.8,0.33513,0.00021,20.06285]
[1778516088234,31.47,81740.23,312.8,0.33513,0.00021,20.06288]
[1778516090562,31.47,81751.47,312.8,0.3375,0.00021,20.1208]
[1778516092553,31.47,81753.31,312.8,0.33789,0.00021,20.1302]
[1778516093303,31.47,81753.29,312.8,0.33788,0.00021,20.13012]
[1778516097648,31.47,81756.66,312.8,0.3386,0.00021,20.14736]
[1778516098689,31.47,81761.02,312.8,0.33952,0.00021,20.16949]
[1778516098703,31.47,81761.02,312.8,0.33952,0.00021,20.16949]
[1778516098769,31.47,81761.02,312.8,0.33952,0.00021,20.16949]
[1778516098788,31.47,81763.47,312.8,0.34004,0.00021,20.18187]
[1778516099782,31.47,81763.47,312.8,0.34004,0.00021,20.18187]
[1778516100212,31.47,81763.47,312.8,0.34004,0.00021,20.18187]
[1778516100309,31.47,81767.28,312.8,0.34084,0.00021,20.20096]
[1778516100869,31.47,81767.28,312.8,0.34084,0.00021,20.20096]
[1778516101104,31.47,81767.28,312.8,0.34084,0.00021,20.20096]
[1778516103003,31.47,81771.83,312.8,0.3418,0.00021,20.22374]
[1778516103104,31.47,81769.49,312.8,0.3413,0.00021,20.21198]
[1778516104010,31.47,81769.49,312.8,0.3413,0.00021,20.21198]
[1778516104124,31.47,81769.49,312.8,0.3413,0.00021,20.21198]
[1778516104142,31.47,81771.72,312.8,0.34177,0.00021,20.22307]
[1778516108119,31.47,81771.58,312.8,0.34174,0.00021,20.22232]
[1778516109625,31.47,81774.84,312.8,0.34243,0.00021,20.23852]
[1778516110716,31.47,81776.98,312.8,0.34288,0.00021,20.24917]
[1778516111564,31.47,81776.98,312.8,0.34288,0.00021,20.24917]
[1778516110801,31.47,81780.5,312.8,0.34362,0.00021,20.26661]
[1778516111656,31.47,81780.5,312.8,0.34362,0.00021,20.26661]
[1778516111755,31.47,81780.5,312.8,0.34362,0.00021,20.26661]
[1778516111943,31.47,81781.69,312.8,0.34388,0.00021,20.27249]
[1778516113825,31.47,81791.09,312.8,0.34587,0.00021,20.31874]
[1778516114981,31.47,81791.09,312.8,0.34587,0.00021,20.31874]
[1778516115719,31.47,81791.58,312.8,0.34597,0.00021,20.32107]
[1778516116008,31.47,81792.49,312.8,0.34616,0.00021,20.32545]
[1778516118048,31.47,81787.35,312.8,0.34507,0.00021,20.3002]
[1778516120705,31.47,81779.42,312.8,0.34338,0.00021,20.26099]
[1778516124864,31.47,81778.71,312.8,0.34323,0.00021,20.25747]
[1778516124888,31.47,81778.71,312.8,0.34323,0.00021,20.25747]
[1778516125012,31.47,81778.7,312.8,0.34323,0.00021,20.25743]
[1778516125830,31.47,81771.22,312.8,0.34165,0.00021,20.22015]
[1778516128352,31.47,81771.35,312.8,0.34168,0.00021,20.22084]
[1778516128545,31.47,81770.88,312.8,0.34158,0.00021,20.21856]
[1778516132077,31.47,81771.65,312.8,0.34171,0.00021,20.21747]
[1778516133049,31.47,81770.4,312.8,0.34145,0.00021,20.21122]
[1778516134807,31.47,81761.95,312.8,0.33966,0.00021,20.16874]
[1778516135289,31.47,81761.95,312.8,0.33966,0.00021,20.16874]
[1778516136577,31.47,81771.84,312.8,0.34176,0.00021,20.21852]
[1778516137960,31.47,81772.69,312.8,0.34194,0.00021,20.22277]
[1778516138978,31.47,81772.92,312.8,0.34198,0.00021,20.22392]
[1778516139050,31.47,81772.92,312.8,0.34198,0.00021,20.22392]
[1778516139149,31.47,81774.75,312.8,0.34237,0.00021,20.23305]
[1778516144973,31.47,81772.25,312.8,0.34185,0.00021,20.22073]
[1778516145127,31.47,81772.25,312.8,0.34185,0.00021,20.22073]
[1778516150255,31.47,81771.05,312.8,0.3416,0.00021,20.21492]
[1778516150279,31.47,81771.05,312.8,0.3416,0.00021,20.21492]
[1778516150402,31.48,81771.95,312.8,0.3418,0.00021,20.2196]
[1778516152049,31.48,81767.34,312.8,0.34083,0.00021,20.19648]
[1778516152493,31.48,81767.34,312.8,0.34083,0.00021,20.19648]
[1778516152538,31.48,81767.34,312.8,0.34083,0.00021,20.19648]
[1778516152609,31.48,81767.34,312.8,0.34083,0.00021,20.19648]
[1778516152603,31.48,81758.9,312.8,0.33904,0.00021,20.1539]
[1778516153481,31.48,81758.9,312.8,0.33904,0.00021,20.1539]
[1778516153643,31.48,81758.9,312.8,0.33904,0.00021,20.1539]
[1778516153582,31.48,81752.28,312.8,0.33765,0.00021,20.12015]
[1778516154027,31.48,81744.6,312.8,0.33603,0.00021,20.08075]
[1778516159053,31.48,81745.18,312.8,0.33615,0.00021,20.08377]
[1778516159256,31.48,81745.18,312.8,0.33615,0.00021,20.08377]
[1778516159275,31.48,81745.18,312.8,0.33615,0.00021,20.08377]
[1778516159459,31.48,81744.07,312.8,0.33592,0.00021,20.07807]
[1778516159760,31.48,81744.07,312.8,0.33592,0.00021,20.07807]
[1778516159996,31.48,81744.07,312.8,0.33592,0.00021,20.07807]
[1778516160069,31.48,81736.55,312.8,0.33434,0.00021,20.03916]
[1778516164938,31.48,81736.43,312.8,0.33431,0.00021,20.03845]
[1778516165104,31.48,81734.0,312.8,0.3338,0.00021,20.02581]
[1778516166401,31.48,81734.0,312.8,0.3338,0.00021,20.02581]
[1778516167048,31.48,81733.82,312.8,0.33376,0.00021,20.0249]
[1778516169051,31.48,81731.19,312.8,0.33321,0.00021,20.01122]
[1778516169578,31.48,81731.05,312.8,0.33318,0.00021,20.01049]
[1778516173160,31.48,81723.23,312.8,0.33154,0.00021,19.96953]
[1778516174568,31.48,81723.23,312.8,0.33154,0.00021,19.96953]
[1778516175174,31.48,81721.37,312.8,0.33116,0.00021,19.95976]
[1778516177052,31.48,81721.37,312.8,0.33116,0.00021,19.95975]
[1778516177142,31.48,81721.37,312.8,0.33116,0.00021,19.95975]
[1778516177236,31.48,81721.37,312.8,0.33116,0.00021,19.95975]
[1778516177431,31.48,81720.24,312.8,0.33092,0.00021,19.95378]
[1778516178616,31.48,81707.17,312.8,0.32819,0.00021,19.88424]
[1778516178707,31.48,81707.17,312.8,0.32819,0.00021,19.88424]
[1778516178797,31.48,81707.17,312.8,0.32819,0.00021,19.88424]
[1778516179325,31.48,81707.17,312.8,0.32819,0.00021,19.88424]
[1778516179544,31.48,81707.17,312.8,0.32819,0.00021,19.88424]
[1778516179645,31.48,81697.4,312.8,0.32615,0.00021,19.83166]
[1778516179821,31.48,81697.4,312.8,0.32615,0.00021,19.83166]
[1778516181017,31.48,81693.67,312.8,0.32537,0.00021,19.81141]
[1778516181253,31.48,81693.67,312.8,0.32537,0.00021,19.81141]
[1778516181330,31.47,81695.88,312.8,0.32583,0.00021,19.82333]
[1778516182203,31.47,81695.88,312.8,0.32583,0.00021,19.82333]
[1778516182626,31.47,81703.41,312.8,0.32739,0.00021,19.86388]
[1778516186436,31.47,81706.53,312.8,0.32804,0.00021,19.88051]
[1778516188428,31.47,81706.55,312.8,0.32804,0.00021,19.88055]
[1778516188499,31.47,81706.06,312.8,0.32794,0.00021,19.87788]
[1778516189342,31.47,81706.06,312.8,0.32794,0.00021,19.87788]
[1778516189512,31.47,81706.06,312.8,0.32794,0.00021,19.87788]
[1778516189567,31.47,81703.05,312.8,0.32731,0.00021,19.86168]
[1778516191119,31.47,81702.69,312.8,0.32723,0.00021,19.85973]
[1778516191238,31.47,81702.69,312.8,0.32723,0.00021,19.85973]
[1778516191366,31.47,81702.69,312.8,0.32723,0.00021,19.85973]
[1778516191454,31.47,81700.84,312.8,0.32681,0.00021,19.84471]
[1778516192677,31.47,81700.84,312.8,0.32681,0.00021,19.84471]
[1778516193351,31.47,81695.53,312.8,0.3257,0.00021,19.81601]
[1778516195315,31.47,81687.04,312.8,0.32394,0.00021,19.76984]
[1778516195770,31.47,81687.04,312.8,0.32394,0.00021,19.76984]
[1778516195909,31.47,81687.04,312.8,0.32394,0.00021,19.76984]
[1778516195961,31.47,81687.04,312.8,0.32394,0.00021,19.76984]
[1778516196101,31.47,81687.04,312.8,0.32394,0.00021,19.76984]
[1778516196659,31.47,81682.71,312.8,0.32304,0.00021,19.74619]
[1778516197091,31.47,81682.71,312.8,0.32304,0.00021,19.74619]
[1778516197352,31.47,81676.25,312.8,0.3217,0.00021,19.71067]
[1778516197857,31.47,81676.25,312.8,0.3217,0.00021,19.71067]
[1778516198015,31.47,81676.25,312.8,0.3217,0.00021,19.71067]
[1778516198358,31.47,81675.99,312.8,0.32165,0.00021,19.70919]
[1778516199137,31.47,81675.99,312.8,0.32165,0.00021,19.70919]
[1778516199151,31.47,81675.99,312.8,0.32165,0.00021,19.70919]
[1778516201224,31.47,81675.91,312.8,0.32163,0.00021,19.70866]
[1778516201495,31.47,81675.91,312.8,0.32163,0.00021,19.70866]
[1778516201683,31.47,81675.04,312.8,0.32144,0.00021,19.70382]
[1778516202173,31.47,81675.04,312.8,0.32144,0.00021,19.70382]
[1778516202475,31.47,81675.04,312.8,0.32144,0.00021,19.70382]
[1778516202531,31.47,81668.17,312.8,0.32002,0.00021,19.66579]
[1778516203805,31.47,81662.14,312.8,0.31878,0.00021,19.63224]
[1778516204020,31.47,81662.14,312.8,0.31878,0.00021,19.63224]
[1778516204400,31.47,81668.42,312.8,0.32008,0.00021,19.66729]
[1778516205512,31.47,81668.42,312.8,0.32008,0.00021,19.66729]
[1778516205587,31.47,81674.89,312.8,0.32142,0.00021,19.70315]
[1778516210486,31.47,81675.22,312.8,0.32149,0.00021,19.705]
[1778516211368,31.47,81673.91,312.8,0.32122,0.00021,19.69777]
[1778516211376,31.47,81673.91,312.8,0.32122,0.00021,19.69777]
[1778516211421,31.47,81673.91,312.8,0.32122,0.00021,19.69777]
[1778516211686,31.47,81683.97,312.8,0.3233,0.00021,19.7531]
[1778516212609,31.47,81694.09,312.8,0.3254,0.00021,19.8082]
[1778516216484,31.47,81701.69,312.8,0.32697,0.00021,19.84888]
[1778516217036,31.47,81701.69,312.8,0.32697,0.00021,19.84888]
[1778516217058,31.47,81701.69,312.8,0.32697,0.00021,19.84888]
[1778516217656,31.47,81701.69,312.8,0.32697,0.00021,19.84888]
[1778516217703,31.47,81703.33,312.8,0.32731,0.00021,19.85765]
[1778516220142,31.47,81707.18,312.8,0.32811,0.00021,19.87818]
[1778516220144,31.47,81707.18,312.8,0.32811,0.00021,19.87818]
[1778516220512,31.47,81711.47,312.8,0.329,0.00021,19.90104]
[1778516221069,31.47,81711.47,312.8,0.329,0.00021,19.90104]
[1778516221787,31.47,81715.29,312.8,0.3298,0.00021,19.9213]
[1778516225048,31.47,81722.03,312.8,0.3312,0.00021,19.95683]
[1778516225619,31.47,81720.74,312.8,0.33093,0.00021,19.94995]
[1778516231592,31.46,81721.91,312.8,0.33117,0.00021,19.95602]
[1778516232007,31.46,81721.91,312.8,0.33117,0.00021,19.95602]
[1778516232086,31.46,81721.91,312.8,0.33117,0.00021,19.95602]
[1778516232645,31.46,81721.91,312.8,0.33117,0.00021,19.95602]
[1778516232860,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516232896,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516232929,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516233049,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516233061,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516233072,31.46,81722.61,312.8,0.33132,0.00021,19.9597]
[1778516233606,31.46,81733.09,312.8,0.33351,0.00021,20.0147]
[1778516234613,31.46,81740.43,312.8,0.33506,0.00021,20.05283]
[1778516234952,31.46,81740.43,312.8,0.33506,0.00021,20.05283]
[1778516240156,31.46,81734.85,312.8,0.33387,0.00021,20.02365]
[1778516240171,31.46,81734.85,312.8,0.33387,0.00021,20.02365]
[1778516240341,31.46,81734.85,312.8,0.33387,0.00021,20.02365]
[1778516240684,31.46,81734.85,312.8,0.33387,0.00021,20.02365]
[1778516240818,31.46,81734.99,312.8,0.3339,0.00021,20.02435]
[1778516241048,31.46,81734.99,312.8,0.3339,0.00021,20.02435]
[1778516241662,31.46,81735.76,312.8,0.33406,0.00021,20.02834]
[1778516243124,31.46,81736.98,312.8,0.33432,0.00021,20.03467]
[1778516243676,31.46,81736.76,312.8,0.33427,0.00021,20.0335]
[1778516246479,31.46,81736.41,312.8,0.3342,0.00021,20.03159]
[1778516246641,31.46,81736.41,312.8,0.3342,0.00021,20.03159]
[1778516246829,31.46,81734.75,312.8,0.33384,0.00021,20.02291]
[1778516247704,31.46,81729.32,312.8,0.3327,0.00021,19.99445]
[1778516250125,31.46,81727.46,312.8,0.33231,0.00021,19.98457]
[1778516250725,31.46,81735.4,312.8,0.33397,0.00021,20.02603]
[1778516251367,31.46,81735.4,312.8,0.33397,0.00021,20.02603]
[1778516251732,31.46,81741.15,312.8,0.33514,0.00021,20.05083]
[1778516256767,31.46,81739.6,312.8,0.3348,0.00021,20.04246]
[1778516259593,31.45,81739.9,312.8,0.33486,0.00021,20.04389]
[1778516259691,31.45,81736.5,312.8,0.33414,0.00021,20.02617]
[1778516259880,31.45,81736.5,312.8,0.33414,0.00021,20.02617]
[1778516260149,31.45,81734.5,312.8,0.33372,0.00021,20.01575]
[1778516263425,31.45,81730.32,312.8,0.33283,0.00021,19.99367]
[1778516263526,31.45,81730.32,312.8,0.33283,0.00021,19.99367]
[1778516263562,31.45,81730.32,312.8,0.33283,0.00021,19.99367]
[1778516263637,31.45,81730.32,312.8,0.33283,0.00021,19.99367]
[1778516263723,31.45,81728.58,312.8,0.33247,0.00021,19.98448]
[1778516263762,31.45,81728.58,312.8,0.33247,0.00021,19.98448]
[1778516264502,31.45,81738.24,312.8,0.33449,0.00021,20.03488]
[1778516264994,31.45,81738.24,312.8,0.33449,0.00021,20.03488]
[1778516265039,31.45,81738.24,312.8,0.33449,0.00021,20.03488]
[1778516265310,31.45,81748.08,312.8,0.33657,0.00021,20.08572]
[1778516269232,31.45,81750.26,312.8,0.33702,0.00021,20.09685]
[1778516270148,31.45,81750.13,312.8,0.33699,0.00021,20.09613]
[1778516270338,31.45,81750.13,312.8,0.33699,0.00021,20.09613]
[1778516270478,31.45,81750.13,312.8,0.33699,0.00021,20.09613]
[1778516270489,31.45,81750.13,312.8,0.33699,0.00021,20.09613]
[1778516270504,31.45,81750.13,312.8,0.33699,0.00021,20.09613]
[1778516270688,31.45,81754.18,312.8,0.33785,0.00021,20.11682]
[1778516272795,31.45,81759.39,312.8,0.33895,0.00021,20.14334]
[1778516272906,31.45,81759.39,312.8,0.33895,0.00021,20.14334]
[1778516273783,31.45,81759.89,312.8,0.33905,0.00021,20.14588]
[1778516279928,31.45,81765.47,312.8,0.34023,0.00021,20.17415]
[1778516281192,31.45,81765.47,312.8,0.34023,0.00021,20.17415]
[1778516281233,31.45,81765.47,312.8,0.34023,0.00021,20.17415]
[1778516281270,31.45,81765.47,312.8,0.34023,0.00021,20.17415]
[1778516281282,31.45,81765.47,312.8,0.34023,0.00021,20.17415]
[1778516281378,31.45,81763.9,312.8,0.3399,0.00021,20.16623]
[1778516282048,31.45,81763.9,312.8,0.3399,0.00021,20.16623]
[1778516282180,31.45,81763.9,312.8,0.3399,0.00021,20.16623]
[1778516282518,31.45,81773.61,312.8,0.34196,0.00021,20.21504]
[1778516283312,31.45,81773.61,312.8,0.34196,0.00021,20.21504]
[1778516283526,31.45,81773.61,312.8,0.34196,0.00021,20.21504]
[1778516283530,31.45,81785.65,312.8,0.34451,0.00021,20.27479]
[1778516285624,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516286328,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516286354,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516286583,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516286588,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516286602,31.45,81792.08,312.8,0.34588,0.00021,20.30624]
[1778516287070,31.45,81796.07,312.8,0.34672,0.00021,20.32565]
[1778516287745,31.45,81796.07,312.8,0.34672,0.00021,20.32565]
[1778516287172,31.45,81804.36,312.8,0.34849,0.00021,20.36587]
[1778516288043,31.45,81804.36,312.8,0.34849,0.00021,20.36587]
[1778516288559,31.45,81804.36,312.8,0.34849,0.00021,20.36587]
[1778516288824,31.45,81810.14,312.8,0.34973,0.00021,20.39389]
[1778516288954,31.45,81810.14,312.8,0.34973,0.00021,20.39389]
[1778516288963,31.45,81810.14,312.8,0.34973,0.00021,20.39389]
[1778516289076,31.45,81810.14,312.8,0.34973,0.00021,20.39389]
[1778516289428,31.45,81810.14,312.8,0.34973,0.00021,20.39389]
[1778516289705,31.45,81804.49,312.8,0.34852,0.00021,20.36662]
[1778516290435,31.45,81796.15,312.8,0.34674,0.00021,20.32608]
[1778516294748,31.44,81789.53,312.8,0.34532,0.00021,20.29341]
[1778516294818,31.44,81789.53,312.8,0.34532,0.00021,20.29341]
[1778516295690,31.44,81782.81,312.8,0.34389,0.00021,20.26023]
[1778516297950,31.44,81779.82,312.8,0.34325,0.00021,20.24534]
[1778516298259,31.44,81785.77,312.8,0.34451,0.00021,20.2748]
[1778516299197,31.44,81793.9,312.8,0.34624,0.00021,20.31469]
[1778516304593,31.44,81790.72,312.8,0.34555,0.00021,20.29884]
[1778516305049,31.44,81790.72,312.8,0.34555,0.00021,20.29871]
[1778516305124,31.44,81784.68,312.8,0.34426,0.00021,20.26896]
[1778516306378,31.44,81784.68,312.8,0.34426,0.00021,20.26896]
[1778516306430,31.44,81784.68,312.8,0.34426,0.00021,20.26896]
[1778516306755,31.44,81776.6,312.8,0.34254,0.00021,20.22879]
[1778516307545,31.44,81770.33,312.8,0.34121,0.00021,20.1974]
[1778516311876,31.44,81766.25,312.8,0.34035,0.00021,20.1769]
[1778516312404,31.44,81766.25,312.8,0.34035,0.00021,20.1769]
[1778516312525,31.44,81764.38,312.8,0.33992,0.00021,20.16248]
[1778516313073,31.44,81764.38,312.8,0.33992,0.00021,20.16248]
[1778516313124,31.44,81764.38,312.8,0.33992,0.00021,20.16248]
[1778516313194,31.44,81757.5,312.8,0.33846,0.00021,20.12756]
[1778516313833,31.44,81757.5,312.8,0.33846,0.00021,20.12756]
[1778516314273,31.44,81757.5,312.8,0.33846,0.00021,20.12756]
[1778516314706,31.44,81754.55,312.8,0.33784,0.00021,20.11243]
[1778516315894,31.44,81753.36,312.8,0.33758,0.00021,20.10631]
[1778516316306,31.44,81753.36,312.8,0.33758,0.00021,20.10631]
[1778516316747,31.44,81753.36,312.8,0.33758,0.00021,20.10631]
[1778516316491,31.44,81742.93,312.8,0.33538,0.00021,20.05261]
[1778516316890,31.44,81742.93,312.8,0.33538,0.00021,20.05261]
[1778516319818,31.44,81730.66,312.8,0.33279,0.00021,19.98859]
[1778516325688,31.43,81733.37,312.8,0.33334,0.00021,20.00229]
[1778516325809,31.43,81733.37,312.8,0.33334,0.00021,20.00229]
[1778516325719,31.43,81733.81,312.8,0.33343,0.00021,20.00449]
[1778516326287,31.43,81738.05,312.8,0.33432,0.00021,20.02659]
[1778516327897,31.43,81740.09,312.8,0.33475,0.00021,20.03714]
[1778516332052,31.43,81740.93,312.8,0.33492,0.00021,20.04137]
[1778516333553,31.43,81742.07,312.8,0.33516,0.00021,20.04723]
[1778516333578,31.43,81742.07,312.8,0.33516,0.00021,20.04723]
[1778516333963,31.43,81744.15,312.8,0.3356,0.00021,20.05793]
[1778516335513,31.43,81741.51,312.8,0.33504,0.00021,20.0442]
[1778516335556,31.43,81741.51,312.8,0.33504,0.00021,20.0442]
[1778516337095,31.43,81739.8,312.8,0.33467,0.00021,20.03525]
[1778516338436,31.43,81739.36,312.8,0.33458,0.00021,20.03298]
[1778516338455,31.43,81739.36,312.8,0.33458,0.00021,20.03298]
[1778516338471,31.43,81739.36,312.8,0.33458,0.00021,20.03298]
[1778516338504,31.43,81739.36,312.8,0.33458,0.00021,20.03298]
[1778516338515,31.43,81739.36,312.8,0.33458,0.00021,20.03298]
[1778516338798,31.43,81735.26,312.8,0.33372,0.00021,20.01165]
[1778516339049,31.43,81735.26,312.8,0.33372,0.00021,20.01165]
[1778516339085,31.43,81735.26,312.8,0.33372,0.00021,20.01165]
[1778516339800,31.43,81727.47,312.8,0.33208,0.00021,19.97078]
[1778516339889,31.43,81727.47,312.8,0.33208,0.00021,19.97078]
[1778516343062,31.43,81717.6,312.8,0.33001,0.00021,19.91855]
[1778516343262,31.43,81717.6,312.8,0.33001,0.00021,19.91855]
[1778516345216,31.43,81720.56,312.8,0.33063,0.00021,19.93425]
[1778516345230,31.43,81720.56,312.8,0.33063,0.00021,19.93425]
[1778516345698,31.43,81729.05,312.8,0.33241,0.00021,19.97902]
[1778516345904,31.43,81729.05,312.8,0.33241,0.00021,19.97902]
[1778516346051,31.43,81729.05,312.8,0.33241,0.00021,19.97902]
[1778516346427,31.43,81736.86,312.8,0.33405,0.00021,20.01991]
[1778516350053,31.43,81738.13,312.8,0.33432,0.00021,20.02652]
[1778516350456,31.43,81731.77,312.8,0.33298,0.00021,19.99328]
[1778516351882,31.43,81728.34,312.8,0.33226,0.00021,19.97527]
[1778516352558,31.43,81728.34,312.8,0.33226,0.00021,19.97527]
[1778516352579,31.43,81722.86,312.8,0.33111,0.00021,19.94636]
[1778516358512,31.43,81722.7,312.8,0.33107,0.00021,19.94545]
[1778516361533,31.43,81715.26,312.8,0.32951,0.00021,19.906]
[1778516362838,31.43,81715.26,312.8,0.32951,0.00021,19.906]
[1778516363052,31.43,81714.69,312.8,0.32939,0.00021,19.903]
[1778516363086,31.43,81714.69,312.8,0.32939,0.00021,19.903]
[1778516363547,31.43,81706.24,312.8,0.32763,0.00021,19.85775]
[1778516364087,31.43,81706.24,312.8,0.32763,0.00021,19.85775]
[1778516365048,31.43,81709.05,312.8,0.32821,0.00021,19.87285]
[1778516365258,31.43,81709.05,312.8,0.32821,0.00021,19.87285]
[1778516365561,31.43,81715.08,312.8,0.32948,0.00021,19.90513]
[1778516367889,31.43,81715.67,312.8,0.3296,0.00021,19.90835]
[1778516368541,31.43,81715.67,312.8,0.3296,0.00021,19.90835]
[1778516370402,31.43,81715.57,312.8,0.32959,0.00021,19.90789]
[1778516375631,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376083,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376091,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376119,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376171,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376177,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376743,31.43,81714.68,312.8,0.32938,0.00021,19.89837]
[1778516376785,31.43,81727.98,312.8,0.33217,0.00021,19.9688]
[1778516376886,31.43,81727.98,312.8,0.33217,0.00021,19.9688]
[1778516377805,31.43,81736.64,312.8,0.33399,0.00021,20.0142]
[1778516378584,31.43,81736.64,312.8,0.33399,0.00021,20.0142]
[1778516378713,31.43,81736.64,312.8,0.33399,0.00021,20.0142]
[1778516378846,31.43,81736.64,312.8,0.33399,0.00021,20.0142]
[1778516378971,31.43,81742.51,312.8,0.33523,0.00021,20.04472]
[1778516379050,31.43,81742.51,312.8,0.33523,0.00021,20.04472]
[1778516379824,31.43,81742.51,312.8,0.33523,0.00021,20.04472]
[1778516379839,31.43,81742.51,312.8,0.33523,0.00021,20.04472]
[1778516379803,31.43,81747.06,312.8,0.33619,0.00021,20.06827]
[1778516379886,31.43,81747.06,312.8,0.33619,0.00021,20.06827]
[1778516380666,31.43,81754.56,312.8,0.33777,0.00021,20.10679]
[1778516381039,31.43,81754.56,312.8,0.33777,0.00021,20.10679]
[1778516383088,31.43,81758.56,312.8,0.33862,0.00021,20.12716]
[1778516384652,31.43,81758.57,312.8,0.33862,0.00021,20.12721]
[1778516384694,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385183,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385224,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385538,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385580,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385827,31.43,81759.33,312.8,0.33878,0.00021,20.13109]
[1778516385701,31.43,81770.01,312.8,0.34105,0.00021,20.18515]
[1778516386708,31.43,81778.99,312.8,0.34295,0.00021,20.23008]
[1778516387048,31.43,81778.99,312.8,0.34295,0.00021,20.23008]
[1778516392750,31.43,81782.05,312.8,0.3436,0.00021,20.24515]
[1778516393115,31.43,81782.05,312.8,0.3436,0.00021,20.24515]
[1778516393317,31.43,81782.05,312.8,0.3436,0.00021,20.24515]
[1778516393511,31.43,81782.05,312.8,0.3436,0.00021,20.24515]
[1778516393861,31.43,81790.53,312.8,0.3454,0.00021,20.28702]
[1778516394798,31.43,81790.53,312.8,0.3454,0.00021,20.28702]
[1778516394838,31.43,81797.05,312.8,0.3468,0.00021,20.31911]
[1778516398126,31.44,81797.87,312.8,0.347,0.00021,20.32357]
[1778516399179,31.44,81802.18,312.8,0.34793,0.00021,20.34465]
[1778516399192,31.44,81802.18,312.8,0.34793,0.00021,20.34465]
[1778516401568,31.44,81808.72,312.8,0.34934,0.00021,20.37649]
[1778516401650,31.44,81808.72,312.8,0.34934,0.00021,20.37649]
[1778516402097,31.44,81810.42,312.8,0.34971,0.00021,20.38478]
[1778516402161,31.44,81810.42,312.8,0.34971,0.00021,20.38478]
[1778516403037,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403078,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403161,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403192,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403266,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403285,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403494,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403497,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403583,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403801,31.44,81812.41,312.8,0.35014,0.00021,20.39443]
[1778516403827,31.45,81821.91,312.8,0.35218,0.00021,20.43973]
[1778516404282,31.45,81821.91,312.8,0.35218,0.00021,20.43973]
[1778516404348,31.45,81821.91,312.8,0.35218,0.00021,20.43973]
[1778516404462,31.45,81821.91,312.8,0.35218,0.00021,20.43973]
[1778516405317,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405348,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405375,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405383,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405426,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405476,31.45,81821.87,312.8,0.35217,0.00021,20.43961]
[1778516405841,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516405936,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406110,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406116,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406255,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406431,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406555,31.45,81813.87,312.8,0.35046,0.00021,20.40167]
[1778516406848,31.45,81802.86,312.8,0.34811,0.00021,20.34883]
[1778516407057,31.45,81802.86,312.8,0.34811,0.00021,20.34883]
[1778516407089,31.45,81802.86,312.8,0.34811,0.00021,20.34883]
[1778516407603,31.45,81802.86,312.8,0.34811,0.00021,20.34883]
[1778516407855,31.45,81788.57,312.8,0.34507,0.00021,20.27925]
[1778516408048,31.45,81788.57,312.8,0.34507,0.00021,20.27925]
[1778516408862,31.45,81782.36,312.8,0.34375,0.00021,20.24854]
[1778516409598,31.45,81782.36,312.8,0.34375,0.00021,20.24854]
[1778516409748,31.45,81782.36,312.8,0.34375,0.00021,20.24854]
[1778516409869,31.45,81783.25,312.8,0.34394,0.00021,20.25292]
[1778516409955,31.45,81783.25,312.8,0.34394,0.00021,20.25292]
[1778516410576,31.45,81783.25,312.8,0.34394,0.00021,20.25292]
[1778516411049,31.45,81788.99,312.8,0.34516,0.00021,20.28127]
[1778516411437,31.45,81788.99,312.8,0.34516,0.00021,20.28127]
[1778516411466,31.45,81788.99,312.8,0.34516,0.00021,20.28127]
[1778516411809,31.45,81788.99,312.8,0.34516,0.00021,20.28127]
[1778516411883,31.45,81793.33,312.8,0.34609,0.00021,20.3028]
[1778516413897,31.46,81802.58,312.8,0.34808,0.00021,20.34818]
[1778516416926,31.46,81801.92,312.8,0.34796,0.00021,20.34532]
[1778516418320,31.46,81812.28,312.8,0.35019,0.00021,20.39549]
[1778516419292,31.46,81812.28,312.8,0.35019,0.00021,20.39549]
[1778516423635,31.47,81807.6,312.8,0.34922,0.00021,20.37366]
[1778516427374,31.47,81805.54,312.8,0.34881,0.00021,20.36444]
[1778516428460,31.48,81807.17,312.8,0.34916,0.00021,20.37244]
[1778516429009,31.48,81817.88,312.8,0.35147,0.00021,20.42389]
[1778516431916,31.48,81817.63,312.8,0.35142,0.00021,20.42282]
[1778516436315,31.48,81820.52,312.8,0.35203,0.00021,20.43206]
[1778516438305,31.49,81815.91,312.8,0.35106,0.00021,20.41054]
[1778516438314,31.49,81815.91,312.8,0.35106,0.00021,20.41054]
[1778516438506,31.49,81809.75,312.8,0.34974,0.00021,20.38115]
[1778516439080,31.49,81800.44,312.8,0.34776,0.00021,20.33647]
[1778516440439,31.49,81800.44,312.8,0.34776,0.00021,20.33647]
[1778516440609,31.49,81800.44,312.8,0.34776,0.00021,20.33647]
[1778516441933,31.5,81794.12,312.8,0.34644,0.00021,20.30634]
[1778516442044,31.5,81794.12,312.8,0.34644,0.00021,20.30634]
[1778516442090,31.5,81794.12,312.8,0.34644,0.00021,20.30634]
[1778516442293,31.5,81794.12,312.8,0.34644,0.00021,20.30634]
[1778516442375,31.5,81787.9,312.8,0.34512,0.00021,20.27591]
[1778516447008,31.5,81785.69,312.8,0.34469,0.00021,20.26582]
[1778516447136,31.5,81786.2,312.8,0.3448,0.00021,20.26852]
[1778516452219,31.51,81785.89,312.8,0.34477,0.00021,20.26779]
[1778516458213,31.52,81786.84,312.8,0.34504,0.00021,20.27383]
[1778516463399,31.53,81790.77,312.8,0.34591,0.00021,20.29382]
[1778516463718,31.53,81789.78,312.8,0.34571,0.00021,20.28935]
[1778516464256,31.53,81781.47,312.8,0.34395,0.00021,20.24852]
[1778516469256,31.54,81777.07,312.8,0.34306,0.00021,20.22765]
[1778516470961,31.54,81776.95,312.8,0.34304,0.00021,20.22729]
[1778516470970,31.55,81776.07,312.8,0.34288,0.00021,20.2234]
[1778516475040,31.55,81777.6,312.8,0.3432,0.00021,20.23104]
[1778516475670,31.55,81777.6,312.8,0.3432,0.00021,20.23104]
[1778516475691,31.55,81777.6,312.8,0.3432,0.00021,20.23104]
[1778516475786,31.55,81778.23,312.8,0.34335,0.00021,20.2344]
[1778516476340,31.55,81784.88,312.8,0.34476,0.00021,20.26718]
[1778516478471,31.55,81787.93,312.8,0.34542,0.00021,20.28238]
[1778516478560,31.56,81787.16,312.8,0.34527,0.00021,20.27902]
[1778516479003,31.56,81787.16,312.8,0.34527,0.00021,20.27902]
[1778516479056,31.56,81787.16,312.8,0.34527,0.00021,20.27902]
[1778516479104,31.56,81787.16,312.8,0.34527,0.00021,20.27902]
[1778516480376,31.56,81782.97,312.8,0.34438,0.00021,20.25845]
[1778516480377,31.56,81782.22,312.8,0.34423,0.00021,20.25495]
[1778516484396,31.57,81791.57,312.8,0.34625,0.00021,20.3016]
[1778516487417,31.57,81784.41,312.8,0.34476,0.00021,20.26719]
[1778516492454,31.58,81787.1,312.8,0.34535,0.00021,20.27648]
[1778516494054,31.59,81789.05,312.8,0.34577,0.00021,20.28623]
[1778516499506,31.6,81797.77,312.8,0.34768,0.00021,20.32982]
[1778516500025,31.6,81797.77,312.8,0.34768,0.00021,20.32982]
[1778516500513,31.6,81803.72,312.8,0.34897,0.00021,20.35884]
[1778516501307,31.6,81803.72,312.8,0.34897,0.00021,20.35884]
[1778516503756,31.6,81803.41,312.8,0.34892,0.00021,20.35771]
[1778516503772,31.6,81803.41,312.8,0.34892,0.00021,20.35771]
[1778516504132,31.61,81803.41,312.8,0.34893,0.00021,20.35789]
[1778516504246,31.61,81803.41,312.8,0.34893,0.00021,20.35789]
[1778516504422,31.61,81803.41,312.8,0.34893,0.00021,20.35789]
[1778516504464,31.61,81803.41,312.8,0.34893,0.00021,20.35789]
[1778516504986,31.61,81794.82,312.8,0.34711,0.00021,20.31669]
[1778516505548,31.61,81785.7,312.8,0.34518,0.00021,20.27248]
[1778516507520,31.61,81782.54,312.8,0.34452,0.00021,20.25721]
[1778516510048,31.62,81780.18,312.8,0.34406,0.00021,20.24629]
[1778516510597,31.62,81780.18,312.8,0.34406,0.00021,20.24629]
[1778516510678,31.62,81779.52,312.8,0.34392,0.00021,20.24306]
[1778516516625,31.62,81778.41,312.8,0.34369,0.00021,20.2377]
[1778516521982,31.62,81778.86,312.8,0.34379,0.00021,20.24001]
[1778516522781,31.62,81778.82,312.8,0.34378,0.00021,20.23984]
[1778516522909,31.62,81778.82,312.8,0.34378,0.00021,20.23984]
[1778516523035,31.62,81778.82,312.8,0.34378,0.00021,20.23987]
[1778516524024,31.62,81778.82,312.8,0.34378,0.00021,20.23987]
[1778516524002,31.62,81769.96,312.8,0.34191,0.00021,20.19597]
[1778516524777,31.62,81770.65,312.8,0.34205,0.00021,20.19944]
[1778516530725,31.62,81770.04,312.8,0.34193,0.00021,20.19661]
[1778516532049,31.62,81775.09,312.8,0.343,0.00021,20.2217]
[1778516533239,31.62,81779.33,312.8,0.3439,0.00021,20.24263]
[1778516533439,31.62,81779.33,312.8,0.3439,0.00021,20.24263]
[1778516533746,31.62,81780.01,312.8,0.34404,0.00021,20.246]
[1778516534211,31.62,81780.01,312.8,0.34404,0.00021,20.246]
[1778516537048,31.63,81777.15,312.8,0.34347,0.00021,20.23261]
[1778516537775,31.63,81775.31,312.8,0.34308,0.00021,20.22354]
[1778516541053,31.63,81775.2,312.8,0.34306,0.00021,20.22309]
[1778516541478,31.63,81775.2,312.8,0.34306,0.00021,20.22309]
[1778516541980,31.63,81783.44,312.8,0.34482,0.00021,20.26389]
[1778516543002,31.63,81783.44,312.8,0.34482,0.00021,20.26389]
[1778516543046,31.63,81789.38,312.8,0.34608,0.00021,20.29309]
[1778516547192,31.64,81790.61,312.8,0.34638,0.00021,20.29989]
[1778516552880,31.66,81789.92,312.8,0.34627,0.00021,20.29293]
[1778516557915,31.67,81790.68,312.8,0.34648,0.00021,20.29776]
[1778516561969,31.67,81791.86,312.8,0.34676,0.00021,20.30415]
[1778516566170,31.68,81790.35,312.8,0.34649,0.00021,20.29796]
[1778516568223,31.69,81789.81,312.8,0.3464,0.00021,20.29578]
[1778516570280,31.69,81789.95,312.8,0.34645,0.00021,20.29692]
[1778516572346,31.7,81789.92,312.8,0.34646,0.00021,20.29722]
[1778516576508,31.71,81788.51,312.8,0.34621,0.00021,20.29131]
[1778516579782,31.71,81788.36,312.8,0.34621,0.00021,20.29129]
[1778516581373,31.72,81788.45,312.8,0.34625,0.00021,20.29216]
[1778516581475,31.72,81788.45,312.8,0.34625,0.00021,20.29216]
[1778516582083,31.72,81791.43,312.8,0.34689,0.00021,20.30681]
[1778516583289,31.72,81797.78,312.8,0.34824,0.00021,20.33756]
[1778516588701,31.73,81801.33,312.8,0.34902,0.00021,20.35516]
[1778516595056,31.74,81803.93,312.8,0.34962,0.00021,20.36859]
[1778516599870,31.74,81801.21,312.8,0.34908,0.00021,20.35623]
[1778516600855,31.74,81801.05,312.8,0.34906,0.00021,20.35577]
[1778516600947,31.75,81797.74,312.8,0.34836,0.00021,20.34009]
[1778516601155,31.75,81797.74,312.8,0.34836,0.00021,20.34009]
[1778516602014,31.75,81792.94,312.8,0.34735,0.00021,20.31721]
[1778516603225,31.75,81790.47,312.8,0.34683,0.00021,20.3053]
[1778516604063,31.75,81790.47,312.8,0.34685,0.00021,20.30563]
[1778516607367,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516607470,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516607767,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516607768,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516607786,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516607913,31.76,81790.34,312.8,0.34684,0.00021,20.30547]
[1778516609190,31.76,81793.06,312.8,0.34741,0.00021,20.31856]
[1778516610119,31.76,81800.08,312.8,0.34891,0.00021,20.35246]
[1778516613473,31.76,81800.86,312.8,0.34906,0.00021,20.35145]
[1778516619656,31.77,81802.53,312.8,0.34944,0.00021,20.3601]
[1778516621105,31.77,81802.5,312.8,0.34945,0.00021,20.36017]
[1778516622726,31.77,81795.69,312.8,0.34802,0.00021,20.3279]
[1778516622812,31.77,81803.34,312.8,0.34964,0.00021,20.36451]
[1778516623373,31.77,81810.18,312.8,0.35109,0.00021,20.39687]
[1778516625214,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516625225,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516625254,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516625312,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516625859,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516626044,31.77,81810.83,312.8,0.35124,0.00021,20.40008]
[1778516626093,31.77,81814.17,312.8,0.35195,0.00021,20.41586]
[1778516626166,31.77,81814.17,312.8,0.35195,0.00021,20.41586]
[1778516626392,31.77,81814.17,312.8,0.35195,0.00021,20.41586]
[1778516627054,31.78,81820.03,312.8,0.3532,0.00021,20.44333]
[1778516627453,31.78,81820.03,312.8,0.3532,0.00021,20.44333]
[1778516627592,31.78,81820.03,312.8,0.3532,0.00021,20.44333]
[1778516627910,31.78,81825.86,312.8,0.35444,0.00021,20.47045]
[1778516628948,31.78,81825.86,312.8,0.35444,0.00021,20.47045]
[1778516629697,31.78,81825.35,312.8,0.35434,0.00021,20.46817]
[1778516629797,31.78,81826.63,312.8,0.35461,0.00021,20.47415]
[1778516632494,31.78,81821.05,312.8,0.35343,0.00021,20.44838]
[1778516632637,31.78,81821.05,312.8,0.35343,0.00021,20.44838]
[1778516633578,31.78,81820.55,312.8,0.35333,0.00021,20.44614]
[1778516639486,31.78,81827.23,312.8,0.35477,0.00021,20.4775]
[1778516642242,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516642394,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516642401,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516642421,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516642438,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516642475,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516643134,31.79,81826.55,312.8,0.35463,0.00021,20.47446]
[1778516643144,31.79,81833.35,312.8,0.35608,0.00021,20.5058]
[1778516643529,31.79,81845.63,312.8,0.3587,0.00021,20.56157]
[1778516644445,31.79,81845.63,312.8,0.3587,0.00021,20.56157]
[1778516644750,31.79,81845.63,312.8,0.3587,0.00021,20.56157]
[1778516645042,31.79,81845.63,312.8,0.3587,0.00021,20.56157]
[1778516646144,31.79,81849.37,312.8,0.3595,0.00021,20.57838]
[1778516646130,31.79,81842.92,312.8,0.35812,0.00021,20.54931]
[1778516646390,31.79,81842.92,312.8,0.35812,0.00021,20.54931]
[1778516646660,31.79,81833.92,312.8,0.3562,0.00021,20.50838]
[1778516647326,31.79,81833.92,312.8,0.3562,0.00021,20.50838]
[1778516648056,31.79,81833.92,312.8,0.3562,0.00021,20.50838]
[1778516648155,31.79,81827.02,312.8,0.35473,0.00021,20.4767]
[1778516652596,31.79,81825.09,312.8,0.35433,0.00021,20.46792]
[1778516653916,31.79,81821.75,312.8,0.35362,0.00021,20.45249]
[1778516654077,31.79,81821.11,312.8,0.35349,0.00021,20.44962]
[1778516654254,31.79,81821.11,312.8,0.35349,0.00021,20.44962]
[1778516654401,31.79,81821.11,312.8,0.35349,0.00021,20.44962]
[1778516655014,31.79,81821.11,312.8,0.35349,0.00021,20.44962]
[1778516655151,31.79,81821.11,312.8,0.35349,0.00021,20.44962]
[1778516655235,31.79,81817.45,312.8,0.35271,0.00021,20.43263]
[1778516656159,31.79,81811.12,312.8,0.35137,0.00021,20.40303]
[1778516658641,31.79,81815.07,312.8,0.35221,0.00021,20.42162]
[1778516660105,31.79,81814.08,312.8,0.35201,0.00021,20.41709]
[1778516662234,31.79,81809.03,312.8,0.35095,0.00021,20.39353]
[1778516662389,31.79,81809.03,312.8,0.35095,0.00021,20.39353]
[1778516662474,31.79,81809.03,312.8,0.35095,0.00021,20.39353]
[1778516662727,31.79,81809.03,312.8,0.35095,0.00021,20.39353]
[1778516663060,31.79,81820.0,312.8,0.35328,0.00021,20.44495]
[1778516664292,31.79,81825.38,312.8,0.35442,0.00021,20.46989]
[1778516664352,31.79,81825.38,312.8,0.35442,0.00021,20.46989]
[1778516665863,31.79,81825.77,312.8,0.35451,0.00021,20.47172]
[1778516671731,31.8,81823.09,312.8,0.35392,0.00021,20.45465]
[1778516676766,31.8,81824.45,312.8,0.35422,0.00021,20.46113]
[1778516678851,31.8,81826.2,312.8,0.35459,0.00021,20.46924]
[1778516681807,31.8,81833.66,312.8,0.35618,0.00021,20.50354]
[1778516687082,31.8,81833.52,312.8,0.35615,0.00021,20.50289]
[1778516688469,31.8,81829.31,312.8,0.35525,0.00021,20.48359]
[1778516694089,31.8,81832.03,312.8,0.35583,0.00021,20.49607]
[1778516694198,31.8,81832.03,312.8,0.35583,0.00021,20.49607]
[1778516696503,31.8,81826.18,312.8,0.35459,0.00021,20.46918]
[1778516700686,31.8,81830.91,312.8,0.35559,0.00021,20.49097]
[1778516702417,31.8,81823.04,312.8,0.35392,0.00021,20.45471]
[1778516710316,31.8,81830.49,312.8,0.35551,0.00021,20.48918]
[1778516712704,31.8,81829.16,312.8,0.35523,0.00021,20.48309]
[1778516715440,31.8,81828.93,312.8,0.35518,0.00021,20.48206]
[1778516721082,31.8,81833.75,312.8,0.35621,0.00021,20.50417]
[1778516721280,31.8,81833.75,312.8,0.35621,0.00021,20.50417]
[1778516727125,31.8,81832.11,312.8,0.35586,0.00021,20.49664]
[1778516730443,31.8,81829.92,312.8,0.35539,0.00021,20.48661]
[1778516730757,31.8,81829.92,312.8,0.35539,0.00021,20.48661]
[1778516731153,31.8,81819.46,312.8,0.35314,0.00021,20.43331]
[1778516731737,31.8,81819.46,312.8,0.35314,0.00021,20.43331]
[1778516734242,31.8,81814.51,312.8,0.35209,0.00021,20.41032]
[1778516739293,31.81,81818.34,312.8,0.35292,0.00021,20.42853]
[1778516744048,31.81,81815.65,312.8,0.35236,0.00021,20.4162]
[1778516744052,31.81,81815.65,312.8,0.35236,0.00021,20.4162]
[1778516744245,31.81,81826.84,312.8,0.35474,0.00021,20.46819]
[1778516745011,31.81,81826.84,312.8,0.35474,0.00021,20.46819]
[1778516745252,31.81,81828.91,312.8,0.35518,0.00021,20.47774]
[1778516746892,31.81,81828.91,312.8,0.35518,0.00021,20.47774]
[1778516747128,31.81,81829.0,312.8,0.35521,0.00021,20.47825]
[1778516747477,31.81,81829.0,312.8,0.35521,0.00021,20.47825]
[1778516747694,31.81,81829.0,312.8,0.35521,0.00021,20.47825]
[1778516753251,31.81,81832.0,312.8,0.35585,0.00021,20.49221]
[1778516753901,31.81,81832.02,312.8,0.35586,0.00021,20.49236]
[1778516754021,31.81,81832.04,312.8,0.35587,0.00021,20.49255]
[1778516756026,31.81,81830.4,312.8,0.35552,0.00021,20.48504]
[1778516761203,31.82,81829.9,312.8,0.35543,0.00021,20.48298]
[1778516766637,31.82,81828.14,312.8,0.35507,0.00021,20.47521]
[1778516773167,31.82,81827.39,312.8,0.35492,0.00021,20.47199]
[1778516773334,31.82,81827.39,312.8,0.35492,0.00021,20.47208]
[1778516773994,31.82,81827.39,312.8,0.35492,0.00021,20.47208]
[1778516774038,31.82,81827.39,312.8,0.35492,0.00021,20.47208]
[1778516774069,31.82,81825.04,312.8,0.35443,0.00021,20.4613]
[1778516777072,31.83,81831.82,312.8,0.35588,0.00021,20.49259]
[1778516778841,31.83,81833.11,312.8,0.35615,0.00021,20.49849]
[1778516779492,31.83,81841.25,312.8,0.35789,0.00021,20.53555]
[1778516783460,31.83,81845.77,312.8,0.35885,0.00021,20.55592]
[1778516786396,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786400,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786419,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786573,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786678,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786813,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786843,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786886,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516786959,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516787030,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516787101,31.83,81845.7,312.8,0.35884,0.00021,20.55568]
[1778516787137,31.83,81836.84,312.8,0.35695,0.00021,20.51561]
[1778516788239,31.83,81836.84,312.8,0.35695,0.00021,20.51561]
[1778516788243,31.83,81811.47,312.8,0.35156,0.00021,20.39848]
[1778516788439,31.83,81811.47,312.8,0.35156,0.00021,20.39848]
[1778516788450,31.83,81811.47,312.8,0.35156,0.00021,20.39848]
[1778516788642,31.83,81811.47,312.8,0.35156,0.00021,20.39848]
[1778516790459,31.83,81804.95,312.8,0.35018,0.00021,20.3678]
[1778516790492,31.83,81804.95,312.8,0.35018,0.00021,20.3678]
[1778516792276,31.83,81804.4,312.8,0.35007,0.00021,20.36529]
[1778516792286,31.83,81807.58,312.8,0.35071,0.00021,20.37539]
[1778516792482,31.83,81807.58,312.8,0.35071,0.00021,20.37539]
[1778516792486,31.83,81807.58,312.8,0.35071,0.00021,20.37539]
[1778516792597,31.83,81807.58,312.8,0.35071,0.00021,20.37539]
[1778516792684,31.83,81804.8,312.8,0.35012,0.00021,20.36226]
[1778516796727,31.83,81804.94,312.8,0.35016,0.00021,20.36309]
[1778516796831,31.83,81804.94,312.8,0.35016,0.00021,20.36309]
[1778516797712,31.83,81804.94,312.8,0.35017,0.00021,20.36321]
[1778516803665,31.84,81802.78,312.8,0.34973,0.00021,20.35338]
[1778516804318,31.84,81802.78,312.8,0.34973,0.00021,20.35338]
[1778516809039,31.84,81805.52,312.8,0.35032,0.00021,20.36659]
[1778516809140,31.84,81805.17,312.8,0.35025,0.00021,20.36506]
[1778516810614,31.84,81805.14,312.8,0.35025,0.00021,20.36491]
[1778516816669,31.85,81800.26,312.8,0.34924,0.00021,20.34231]
[1778516817579,31.85,81800.23,312.8,0.34924,0.00021,20.34241]
[1778516818295,31.85,81800.23,312.8,0.34924,0.00021,20.34241]
[1778516819507,31.85,81793.17,312.8,0.34776,0.00021,20.30896]
[1778516819555,31.85,81793.17,312.8,0.34776,0.00021,20.30896]
[1778516821501,31.85,81791.75,312.8,0.34747,0.00021,20.30242]
[1778516821888,31.85,81791.75,312.8,0.34747,0.00021,20.30242]
[1778516826658,31.86,81782.91,312.8,0.34565,0.00021,20.26066]
[1778516829093,31.86,81775.95,312.8,0.3442,0.00021,20.2272]
[1778516829189,31.86,81775.95,312.8,0.3442,0.00021,20.2272]
[1778516829272,31.87,81776.62,312.8,0.34436,0.00021,20.23087]
[1778516830772,31.87,81775.22,312.8,0.34407,0.00021,20.22404]
[1778516831199,31.87,81775.22,312.8,0.34407,0.00021,20.22404]
[1778516834730,31.88,81774.59,312.8,0.34397,0.00021,20.2218]
[1778516835115,31.88,81778.23,312.8,0.34475,0.00021,20.23971]
[1778516835921,31.88,81784.51,312.8,0.34607,0.00021,20.2703]
[1778516837561,31.88,81788.58,312.8,0.34694,0.00021,20.29004]
[1778516837828,31.88,81788.58,312.8,0.34694,0.00021,20.29004]
[1778516842951,31.89,81791.02,312.8,0.34748,0.00021,20.30244]
[1778516847414,31.89,81791.18,312.8,0.34755,0.00021,20.30391]
[1778516847764,31.89,81791.18,312.8,0.34755,0.00021,20.30391]
[1778516853041,31.9,81794.28,312.8,0.3482,0.00021,20.31443]
[1778516855165,31.9,81794.31,312.8,0.34821,0.00021,20.31467]
[1778516861100,31.91,81800.46,312.8,0.34955,0.00021,20.34478]
[1778516862506,31.91,81802.81,312.8,0.35005,0.00021,20.356]
[1778516867650,31.92,81803.92,312.8,0.35031,0.00021,20.36175]
[1778516868672,31.92,81803.85,312.8,0.3503,0.00021,20.36152]
[1778516870731,31.92,81803.49,312.8,0.35024,0.00021,20.36004]
[1778516876208,31.93,81799.94,312.8,0.34952,0.00021,20.34396]
[1778516881243,31.93,81799.74,312.8,0.34951,0.00021,20.34365]
[1778516886278,31.94,81800.44,312.8,0.34969,0.00021,20.34758]
[1778516886504,31.94,81800.44,312.8,0.34969,0.00021,20.34758]
[1778516886515,31.94,81800.44,312.8,0.34969,0.00021,20.34758]
[1778516887757,31.94,81797.52,312.8,0.34908,0.00021,20.33388]
[1778516888051,31.94,81797.52,312.8,0.34908,0.00021,20.33388]
[1778516888073,31.94,81797.52,312.8,0.34908,0.00021,20.33388]
[1778516888292,31.94,81782.94,312.8,0.34601,0.00021,20.26425]
[1778516889170,31.94,81782.94,312.8,0.34601,0.00021,20.26425]
[1778516889249,31.94,81782.94,312.8,0.34601,0.00021,20.26425]
[1778516889343,31.94,81775.23,312.8,0.3444,0.00021,20.22706]
[1778516889512,31.94,81775.23,312.8,0.3444,0.00021,20.22706]
[1778516890306,31.94,81768.25,312.8,0.34293,0.00021,20.19299]
[1778516891104,31.94,81768.25,312.8,0.34293,0.00021,20.19299]
[1778516891313,31.94,81769.16,312.8,0.34313,0.00021,20.19748]
[1778516894116,31.94,81771.12,312.8,0.34355,0.00021,20.20737]
[1778516894244,31.94,81771.12,312.8,0.34355,0.00021,20.20737]
[1778516894323,31.94,81771.12,312.8,0.34355,0.00021,20.20737]
[1778516894336,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516894499,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516894599,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516894674,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516894715,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516894786,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516895053,31.95,81766.01,312.8,0.34249,0.00021,20.18248]
[1778516895341,31.95,81748.95,312.8,0.33892,0.00021,20.09777]
[1778516896348,31.94,81738.08,312.8,0.33665,0.00021,20.04302]
[1778516896755,31.94,81738.08,312.8,0.33665,0.00021,20.04302]
[1778516896821,31.94,81738.08,312.8,0.33665,0.00021,20.04302]
[1778516897355,31.94,81732.67,312.8,0.33552,0.00021,20.01549]
[1778516899558,31.94,81729.15,312.8,0.33479,0.00021,19.99748]
[1778516905411,31.94,81727.02,312.8,0.33434,0.00021,19.98641]
[1778516905958,31.94,81727.02,312.8,0.33434,0.00021,19.98641]
[1778516910077,31.94,81731.72,312.8,0.33531,0.00021,20.01031]
[1778516910221,31.94,81731.72,312.8,0.33531,0.00021,20.01031]
[1778516911589,31.94,81725.93,312.8,0.33411,0.00021,19.98068]
[1778516916498,31.94,81725.9,312.8,0.33406,0.00021,19.97538]
[1778516916561,31.94,81725.9,312.8,0.33406,0.00021,19.97538]
[1778516917026,31.94,81725.9,312.8,0.33406,0.00021,19.97538]
[1778516918660,31.94,81721.33,312.8,0.33311,0.00021,19.95185]
[1778516924544,31.94,81721.71,312.8,0.3332,0.00021,19.95392]
[1778516927466,31.94,81721.21,312.8,0.33309,0.00021,19.95139]
[1778516933048,31.94,81724.62,312.8,0.3338,0.00021,19.96901]
[1778516934016,31.94,81724.29,312.8,0.33374,0.00021,19.96733]
[1778516939575,31.94,81723.52,312.8,0.33358,0.00021,19.96341]
[1778516940067,31.94,81723.52,312.8,0.33358,0.00021,19.96341]
[1778516942609,31.94,81718.2,312.8,0.33248,0.00021,19.93601]
[1778516946053,31.94,81719.54,312.8,0.33276,0.00021,19.94299]
[1778516946152,31.94,81719.54,312.8,0.33276,0.00021,19.94299]
[1778516946243,31.94,81718.44,312.8,0.33253,0.00021,19.93732]
[1778516946613,31.94,81718.44,312.8,0.33253,0.00021,19.93732]
[1778516947123,31.94,81718.44,312.8,0.33253,0.00021,19.93732]
[1778516947334,31.94,81718.44,312.8,0.33253,0.00021,19.93732]
[1778516947361,31.94,81718.44,312.8,0.33253,0.00021,19.93732]
[1778516947462,31.94,81713.31,312.8,0.33147,0.00021,19.91072]
[1778516948713,31.94,81705.69,312.8,0.32989,0.00021,19.871]
[1778516951149,31.94,81713.62,312.8,0.33153,0.00021,19.91236]
[1778516951972,31.94,81713.62,312.8,0.33153,0.00021,19.91236]
[1778516953041,31.94,81719.65,312.8,0.33278,0.00021,19.94353]
[1778516954196,31.94,81723.27,312.8,0.33353,0.00021,19.96215]
[1778516957974,31.94,81729.87,312.8,0.3349,0.00021,19.99599]
[1778516963311,31.94,81729.2,312.8,0.33476,0.00021,19.9926]
[1778516965588,31.94,81732.95,312.8,0.33554,0.00021,20.01173]
[1778516965640,31.94,81732.95,312.8,0.33554,0.00021,20.01173]
[1778516965686,31.94,81732.95,312.8,0.33554,0.00021,20.01173]
[1778516966043,31.94,81732.95,312.8,0.33554,0.00021,20.01173]
[1778516966106,31.94,81736.44,312.8,0.33627,0.00021,20.02946]
[1778516967091,31.94,81736.44,312.8,0.33627,0.00021,20.02946]
[1778516967817,31.94,81738.32,312.8,0.33666,0.00021,20.03897]
[1778516971348,31.94,81738.83,312.8,0.33676,0.00021,20.04149]
[1778516974232,31.94,81736.18,312.8,0.33617,0.00021,20.023]
[1778516974328,31.94,81735.25,312.8,0.33598,0.00021,20.01825]
[1778516975662,31.94,81733.71,312.8,0.33566,0.00021,20.01042]
[1778516980938,31.94,81736.22,312.8,0.33618,0.00021,20.02329]
[1778516985227,31.94,81733.9,312.8,0.3357,0.00021,20.01155]
[1778516985428,31.94,81740.51,312.8,0.33708,0.00021,20.04512]
[1778516985824,31.94,81740.51,312.8,0.33708,0.00021,20.04512]
[1778516986397,31.94,81746.9,312.8,0.33842,0.00021,20.07736]
[1778516987994,31.94,81754.9,312.8,0.34009,0.00021,20.11736]
[1778516991240,31.94,81753.78,312.8,0.33985,0.00021,20.11181]
[1778516994037,31.94,81760.3,312.8,0.34122,0.00021,20.14418]
[1778516999073,31.94,81758.41,312.8,0.34082,0.00021,20.1347]
[1778517001163,31.94,81758.49,312.8,0.34083,0.00021,20.13508]
[1778517001245,31.94,81758.49,312.8,0.34083,0.00021,20.13508]
[1778517001247,31.94,81758.49,312.8,0.34083,0.00021,20.13508]
[1778517001519,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517001858,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517001863,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517001924,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517001929,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517002011,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517002146,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517002211,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517002257,31.94,81759.55,312.8,0.34106,0.00021,20.14038]
[1778517002286,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517002914,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517002971,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517002974,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517003035,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517003163,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517003298,31.94,81772.42,312.8,0.34375,0.00021,20.20364]
[1778517003395,31.95,81785.09,312.8,0.34643,0.00021,20.26546]
[1778517004491,31.95,81785.09,312.8,0.34643,0.00021,20.26546]
[1778517004112,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517004832,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517004906,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517004952,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517004965,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517005028,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517005188,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517005382,31.95,81791.73,312.8,0.34783,0.00021,20.29727]
[1778517005483,31.95,81802.94,312.8,0.35021,0.00021,20.35072]
[1778517006669,31.95,81804.29,312.8,0.35049,0.00021,20.35707]
[1778517007345,31.95,81804.29,312.8,0.35049,0.00021,20.35707]
[1778517011459,31.96,81807.4,312.8,0.35118,0.00021,20.37218]
[1778517012255,31.96,81808.9,312.8,0.3515,0.00021,20.37928]
[1778517014462,31.96,81808.61,312.8,0.35144,0.00021,20.37809]
[1778517015269,31.96,81808.61,312.8,0.35144,0.00021,20.37809]
[1778517015370,31.96,81806.8,312.8,0.35107,0.00021,20.36983]
[1778517020392,31.96,81806.97,312.8,0.35113,0.00021,20.37103]
[1778517020419,31.96,81806.97,312.8,0.35113,0.00021,20.37103]
[1778517020814,31.97,81806.82,312.8,0.35111,0.00021,20.3706]
[1778517027309,31.98,81809.82,312.8,0.35178,0.00021,20.38538]
[1778517028221,31.98,81806.58,312.8,0.3511,0.00021,20.37036]
[1778517028531,31.98,81811.18,312.8,0.35208,0.00021,20.39197]
[1778517029225,31.98,81811.18,312.8,0.35208,0.00021,20.39197]
[1778517029362,31.98,81818.88,312.8,0.35371,0.00021,20.42778]
[1778517032783,31.98,81819.65,312.8,0.35386,0.00021,20.42665]
[1778517035847,31.98,81822.0,312.8,0.35437,0.00021,20.43772]
[1778517035924,31.98,81822.0,312.8,0.35437,0.00021,20.43772]
[1778517036361,31.99,81812.01,312.8,0.35226,0.00021,20.39162]
[1778517036949,31.99,81812.01,312.8,0.35226,0.00021,20.39162]
[1778517037128,31.99,81812.01,312.8,0.35226,0.00021,20.39162]
[1778517037368,31.99,81815.62,312.8,0.35302,0.00021,20.40849]
[1778517042403,31.99,81818.0,312.8,0.35355,0.00021,20.41999]
[1778517047438,32.0,81813.53,312.8,0.35263,0.00021,20.3998]
[1778517049928,32.0,81813.39,312.8,0.35261,0.00021,20.39936]
[1778517050459,32.0,81813.51,312.8,0.35264,0.00021,20.40002]
[1778517051972,32.0,81812.49,312.8,0.35243,0.00021,20.39538]
[1778517052473,32.0,81814.68,312.8,0.3529,0.00021,20.40565]
[1778517053480,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517054268,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517054270,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517054295,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517054328,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517054347,32.0,81820.88,312.8,0.35422,0.00021,20.43436]
[1778517055275,32.0,81826.64,312.8,0.35544,0.00021,20.46082]
[1778517056735,32.01,81834.22,312.8,0.35705,0.00021,20.49538]
[1778517056745,32.01,81834.22,312.8,0.35705,0.00021,20.49538]
[1778517057924,32.01,81834.17,312.8,0.35704,0.00021,20.49521]
[1778517057926,32.01,81834.17,312.8,0.35704,0.00021,20.49521]
[1778517058515,32.01,81835.25,312.8,0.35728,0.00021,20.50017]
[1778517059225,32.01,81835.25,312.8,0.35728,0.00021,20.50017]
[1778517059409,32.01,81835.25,312.8,0.35728,0.00021,20.50017]
[1778517063185,32.01,81830.87,312.8,0.35636,0.00021,20.48066]
[1778517068585,32.02,81836.09,312.8,0.35749,0.00021,20.50472]
[1778517071586,32.02,81835.53,312.8,0.35738,0.00021,20.50234]
[1778517077241,32.02,81838.7,312.8,0.35807,0.00021,20.51693]
[1778517077374,32.02,81838.7,312.8,0.35807,0.00021,20.51693]
[1778517082221,32.02,81837.42,312.8,0.35781,0.00021,20.51148]
[1778517082550,32.02,81837.42,312.8,0.35781,0.00021,20.51148]
[1778517082618,32.02,81837.42,312.8,0.35781,0.00021,20.51148]
[1778517083806,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517083817,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517083873,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517083985,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517084015,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517084362,32.03,81843.12,312.8,0.35903,0.00021,20.53714]
[1778517085197,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517085775,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517085954,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517085982,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086005,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086060,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086189,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086241,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086596,32.03,81856.27,312.8,0.36183,0.00021,20.59548]
[1778517086927,32.03,81844.85,312.8,0.3594,0.00021,20.54498]
[1778517088158,32.03,81844.85,312.8,0.3594,0.00021,20.54498]
[1778517088434,32.03,81844.85,312.8,0.3594,0.00021,20.54498]
[1778517088487,32.03,81832.05,312.8,0.35669,0.00021,20.48762]
[1778517089249,32.03,81823.77,312.8,0.35495,0.00021,20.45005]
[1778517090331,32.03,81823.77,312.8,0.35495,0.00021,20.45005]
[1778517090349,32.03,81823.77,312.8,0.35495,0.00021,20.45005]
[1778517090551,32.03,81823.77,312.8,0.35495,0.00021,20.45005]
[1778517090589,32.03,81823.77,312.8,0.35495,0.00021,20.45005]
[1778517090620,32.03,81819.9,312.8,0.35413,0.00021,20.43243]
[1778517090694,32.03,81819.9,312.8,0.35413,0.00021,20.43243]
[1778517091494,32.03,81813.32,312.8,0.35272,0.00021,20.39721]
[1778517092554,32.03,81807.43,312.8,0.35148,0.00021,20.36993]
[1778517092841,32.03,81807.43,312.8,0.35148,0.00021,20.36993]
[1778517095950,32.04,81808.7,312.8,0.35176,0.00021,20.37607]
[1778517097065,32.04,81806.8,312.8,0.35137,0.00021,20.36742]
[1778517097498,32.04,81806.8,312.8,0.35137,0.00021,20.36742]
[1778517097548,32.04,81806.8,312.8,0.35137,0.00021,20.36742]
[1778517097563,32.04,81804.4,312.8,0.35087,0.00021,20.35631]
[1778517100441,32.04,81805.82,312.8,0.35118,0.00021,20.36319]
[1778517105853,32.05,81805.46,312.8,0.35114,0.00021,20.36233]
[1778517110887,32.06,81805.05,312.8,0.35109,0.00021,20.36112]
[1778517113781,32.06,81807.92,312.8,0.3517,0.00021,20.37477]
[1778517113842,32.06,81807.92,312.8,0.3517,0.00021,20.37477]
[1778517113865,32.06,81807.92,312.8,0.3517,0.00021,20.37477]
[1778517114149,32.06,81815.65,312.8,0.35334,0.00021,20.41072]
[1778517115559,32.06,81824.1,312.8,0.35513,0.00021,20.44968]
[1778517115709,32.06,81824.1,312.8,0.35513,0.00021,20.44968]
[1778517116754,32.06,81827.17,312.8,0.35578,0.00021,20.46367]
[1778517117158,32.06,81835.0,312.8,0.35745,0.00021,20.49916]
[1778517120711,32.07,81834.52,312.8,0.35735,0.00021,20.49721]
[1778517122057,32.07,81834.38,312.8,0.35733,0.00021,20.49665]
[1778517122469,32.07,81834.38,312.8,0.35733,0.00021,20.49665]
[1778517123089,32.07,81833.27,312.8,0.3571,0.00021,20.49179]
[1778517123196,32.07,81833.27,312.8,0.3571,0.00021,20.49179]
[1778517123229,32.07,81833.27,312.8,0.3571,0.00021,20.49179]
[1778517123472,32.07,81833.27,312.8,0.3571,0.00021,20.49179]
[1778517123625,32.07,81833.27,312.8,0.3571,0.00021,20.49179]
[1778517123978,32.07,81843.55,312.8,0.35928,0.00021,20.53793]
[1778517124861,32.07,81843.55,312.8,0.35928,0.00021,20.53793]
[1778517128642,32.07,81853.46,312.8,0.3614,0.00021,20.58192]
[1778517128868,32.07,81853.46,312.8,0.3614,0.00021,20.58192]
[1778517131267,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131287,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131407,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131410,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131431,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131555,32.07,81855.95,312.8,0.36193,0.00021,20.59285]
[1778517131598,32.07,81855.85,312.8,0.3619,0.00021,20.59242]
[1778517132034,32.07,81862.41,312.8,0.3633,0.00021,20.62104]
[1778517132894,32.07,81862.41,312.8,0.3633,0.00021,20.62104]
[1778517132908,32.07,81862.41,312.8,0.3633,0.00021,20.62104]
[1778517133345,32.07,81862.41,312.8,0.3633,0.00021,20.62104]
[1778517133418,32.07,81871.88,312.8,0.36533,0.00021,20.66218]
[1778517133733,32.07,81871.88,312.8,0.36533,0.00021,20.66218]
[1778517133776,32.07,81871.88,312.8,0.36533,0.00021,20.66218]
[1778517134594,32.07,81871.64,312.8,0.36528,0.00021,20.66111]
[1778517135672,32.07,81871.64,312.8,0.36528,0.00021,20.66111]
[1778517135664,32.07,81865.59,312.8,0.36399,0.00021,20.63504]
[1778517135857,32.07,81865.59,312.8,0.36399,0.00021,20.63504]
[1778517136207,32.07,81865.59,312.8,0.36399,0.00021,20.63504]
[1778517136284,32.07,81865.59,312.8,0.36399,0.00021,20.63504]
[1778517136674,32.07,81856.35,312.8,0.36203,0.00021,20.59489]
[1778517137398,32.08,81847.7,312.8,0.3602,0.00021,20.55714]
[1778517138160,32.08,81847.7,312.8,0.3602,0.00021,20.55714]
[1778517138173,32.08,81841.52,312.8,0.35889,0.00021,20.52968]
[1778517138709,32.08,81841.52,312.8,0.35889,0.00021,20.52968]
[1778517139640,32.08,81841.52,312.8,0.35889,0.00021,20.52968]
[1778517139652,32.08,81841.52,312.8,0.35889,0.00021,20.52968]
[1778517141693,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517141749,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517141771,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517141776,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142072,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142079,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142164,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142175,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142209,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517142233,32.08,81835.93,312.8,0.35774,0.00021,20.50529]
[1778517143356,32.1,81843.53,312.8,0.3594,0.00021,20.54015]
[1778517144110,32.1,81843.53,312.8,0.3594,0.00021,20.54015]
[1778517144357,32.1,81843.53,312.8,0.3594,0.00021,20.54015]
[1778517144391,32.1,81850.38,312.8,0.36085,0.00021,20.57051]
[1778517145770,32.1,81848.15,312.8,0.36038,0.00021,20.56067]
[1778517145835,32.1,81848.15,312.8,0.36038,0.00021,20.56067]
[1778517146614,32.1,81848.15,312.8,0.36038,0.00021,20.56067]
[1778517146652,32.1,81841.87,312.8,0.35906,0.00021,20.53306]
[1778517146727,32.1,81841.87,312.8,0.35906,0.00021,20.53306]
[1778517147193,32.1,81841.87,312.8,0.35906,0.00021,20.53306]
[1778517147443,32.1,81841.87,312.8,0.35906,0.00021,20.53306]
[1778517147580,32.1,81841.87,312.8,0.35906,0.00021,20.53306]
[1778517147646,32.1,81832.28,312.8,0.35703,0.00021,20.49013]
[1778517148536,32.1,81832.28,312.8,0.35703,0.00021,20.49013]
[1778517148597,32.1,81832.28,312.8,0.35703,0.00021,20.49013]
[1778517148623,32.1,81832.28,312.8,0.35703,0.00021,20.49013]
[1778517148920,32.1,81830.74,312.8,0.35671,0.00021,20.48326]
[1778517148932,32.1,81830.74,312.8,0.35671,0.00021,20.48326]
[1778517149621,32.11,81839.07,312.8,0.35851,0.00021,20.52152]
[1778517150234,32.11,81847.16,312.8,0.36023,0.00021,20.55747]
[1778517151585,32.11,81847.16,312.8,0.36023,0.00021,20.55747]
[1778517154387,32.11,81844.8,312.8,0.35971,0.00021,20.54225]
[1778517155534,32.11,81846.25,312.8,0.36001,0.00021,20.54871]
[1778517155539,32.11,81846.25,312.8,0.36001,0.00021,20.54871]
[1778517156112,32.11,81845.2,312.8,0.35979,0.00021,20.5441]
[1778517156355,32.11,81845.2,312.8,0.35979,0.00021,20.5441]
[1778517157275,32.11,81840.38,312.8,0.35877,0.00021,20.5227]
[1778517157851,32.11,81835.63,312.8,0.35777,0.00021,20.50151]
[1778517158102,32.11,81835.63,312.8,0.35777,0.00021,20.50151]
[1778517160217,32.11,81832.19,312.8,0.35705,0.00021,20.48611]
[1778517160229,32.11,81832.19,312.8,0.35705,0.00021,20.48611]
[1778517165109,32.12,81829.38,312.8,0.35648,0.00021,20.47392]
[1778517167539,32.12,81824.04,312.8,0.35536,0.00021,20.44988]
[1778517170597,32.12,81827.43,312.8,0.35609,0.00021,20.46557]
[1778517170789,32.13,81826.5,312.8,0.3559,0.00021,20.46145]
[1778517174486,32.13,81821.09,312.8,0.35477,0.00021,20.43709]
[1778517179578,32.13,81823.47,312.8,0.35529,0.00021,20.44837]
[1778517181413,32.13,81826.8,312.8,0.356,0.00021,20.46368]
[1778517183091,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183119,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183139,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183228,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183395,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183498,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517183679,32.14,81833.17,312.8,0.35736,0.00021,20.49259]
[1778517184401,32.14,81845.67,312.8,0.36001,0.00021,20.54846]
[1778517185834,32.14,81847.44,312.8,0.36039,0.00021,20.55631]
[1778517186664,32.14,81857.26,312.8,0.36247,0.00021,20.5994]
[1778517186953,32.14,81857.26,312.8,0.36247,0.00021,20.5994]
[1778517186992,32.14,81857.26,312.8,0.36247,0.00021,20.5994]
[1778517187438,32.14,81857.26,312.8,0.36247,0.00021,20.5994]
[1778517187603,32.14,81857.26,312.8,0.36247,0.00021,20.5994]
[1778517187611,32.14,81865.12,312.8,0.36414,0.00021,20.63347]
[1778517189444,32.14,81866.11,312.8,0.36435,0.00021,20.63772]
[1778517193105,32.14,81867.67,312.8,0.36468,0.00021,20.6443]
[1778517194392,32.14,81864.89,312.8,0.36408,0.00021,20.6323]
[1778517194472,32.14,81859.06,312.8,0.36284,0.00021,20.60703]
[1778517194850,32.14,81859.06,312.8,0.36284,0.00021,20.60703]
[1778517194975,32.14,81859.06,312.8,0.36284,0.00021,20.60703]
[1778517198913,32.14,81855.87,312.8,0.36216,0.00021,20.59312]
[1778517200490,32.14,81855.25,312.8,0.36203,0.00021,20.59041]
[1778517200643,32.14,81855.25,312.8,0.36203,0.00021,20.59041]
[1778517201317,32.14,81853.49,312.8,0.36166,0.00021,20.58271]
[1778517201494,32.14,81853.49,312.8,0.36166,0.00021,20.58271]
[1778517201730,32.14,81844.3,312.8,0.35971,0.00021,20.54223]
[1778517202572,32.14,81844.3,312.8,0.35971,0.00021,20.54223]
[1778517202800,32.14,81841.06,312.8,0.35903,0.00021,20.52787]
[1778517203535,32.14,81850.62,312.8,0.36105,0.00021,20.5702]
[1778517208253,32.14,81853.24,312.8,0.36161,0.00021,20.58173]
[1778517208502,32.14,81853.24,312.8,0.36161,0.00021,20.58173]
[1778517208512,32.14,81853.24,312.8,0.36161,0.00021,20.58173]
[1778517208552,32.14,81853.24,312.8,0.36161,0.00021,20.58173]
[1778517211378,32.14,81863.56,312.8,0.36382,0.00021,20.62693]
[1778517211633,32.14,81863.56,312.8,0.36382,0.00021,20.62693]
[1778517211707,32.16,81854.23,312.8,0.36188,0.00021,20.58279]
[1778517213163,32.16,81849.89,312.8,0.36096,0.00021,20.56378]
[1778517214049,32.16,81848.98,312.8,0.36077,0.00021,20.5598]
[1778517215324,32.16,81850.38,312.8,0.36107,0.00021,20.56603]
[1778517215994,32.16,81854.37,312.8,0.36192,0.00021,20.58358]
[1778517217924,32.16,81857.51,312.8,0.3626,0.00021,20.59759]
[1778517218460,32.16,81857.51,312.8,0.3626,0.00021,20.59759]
[1778517218861,32.16,81856.11,312.8,0.36231,0.00021,20.59164]
[1778517224164,32.17,81862.72,312.8,0.36375,0.00021,20.62104]
[1778517227707,32.18,81860.13,312.8,0.36323,0.00021,20.61035]
[1778517229626,32.18,81859.88,312.8,0.36318,0.00021,20.60939]
[1778517234756,32.2,81859.28,312.8,0.36314,0.00021,20.60849]
[1778517238545,32.21,81853.63,312.8,0.36196,0.00021,20.58428]
[1778517240568,32.21,81854.37,312.8,0.36213,0.00021,20.58771]
[1778517242162,32.21,81863.29,312.8,0.36403,0.00021,20.62653]
[1778517246460,32.23,81866.75,312.8,0.36487,0.00021,20.64344]
[1778517246473,32.23,81866.75,312.8,0.36487,0.00021,20.64344]
[1778517246557,32.23,81866.75,312.8,0.36487,0.00021,20.64344]
[1778517246614,32.23,81866.75,312.8,0.36487,0.00021,20.64344]
[1778517251875,32.29,81872.29,312.8,0.36629,0.00021,20.67162]
[1778517256622,32.29,81872.2,312.8,0.36628,0.00021,20.67142]
[1778517261945,32.31,81872.79,312.8,0.36648,0.00021,20.67526]
[1778517265140,32.31,81872.79,312.8,0.36648,0.00021,20.67526]
[1778517268994,32.33,81878.64,312.8,0.36779,0.00021,20.70117]
[1778517274500,32.34,81878.06,312.8,0.36768,0.00021,20.69457]
[1778517276461,32.34,81883.41,312.8,0.36883,0.00021,20.71717]
[1778517276593,32.34,81883.69,312.8,0.36889,0.00021,20.71841]
[1778517276963,32.34,81883.69,312.8,0.36889,0.00021,20.71841]
[1778517277054,32.34,81883.69,312.8,0.36889,0.00021,20.71841]
[1778517278095,32.34,81888.24,312.8,0.36986,0.00021,20.73727]
[1778517278518,32.34,81888.24,312.8,0.36986,0.00021,20.73727]
[1778517278978,32.34,81892.0,312.8,0.37066,0.00021,20.75277]
[1778517280071,32.34,81884.4,312.8,0.36904,0.00021,20.72141]
[1778517281683,32.34,81884.4,312.8,0.36904,0.00021,20.72141]
[1778517281732,32.34,81884.4,312.8,0.36904,0.00021,20.72141]
[1778517281752,32.34,81884.4,312.8,0.36904,0.00021,20.72141]
[1778517281932,32.34,81884.06,312.8,0.36898,0.00021,20.72004]
[1778517282170,32.34,81876.59,312.8,0.36739,0.00021,20.68884]
[1778517283682,32.34,81876.59,312.8,0.36739,0.00021,20.68884]
[1778517283718,32.34,81868.3,312.8,0.36564,0.00021,20.65396]
[1778517289134,32.35,81870.96,312.8,0.36622,0.00021,20.66556]
[1778517291081,32.35,81871.8,312.8,0.3664,0.00021,20.66917]
[1778517292123,32.35,81871.38,312.8,0.36632,0.00021,20.66746]
[1778517293062,32.35,81871.72,312.8,0.36639,0.00021,20.66895]
[1778517293123,32.35,81871.72,312.8,0.36639,0.00021,20.66895]
[1778517293316,32.35,81871.72,312.8,0.36639,0.00021,20.66895]
[1778517296000,32.35,81870.91,312.8,0.36623,0.00021,20.66571]
[1778517296107,32.35,81870.91,312.8,0.36623,0.00021,20.66571]
[1778517296183,32.35,81877.52,312.8,0.36763,0.00021,20.69359]
[1778517298048,32.35,81881.0,312.8,0.36837,0.00021,20.70821]
[1778517299178,32.35,81883.1,312.8,0.36882,0.00021,20.71696]
[1778517300108,32.36,81884.11,312.8,0.36904,0.00021,20.72118]
[1778517301014,32.36,81884.11,312.8,0.36904,0.00021,20.72121]
[1778517302842,32.36,81882.94,312.8,0.36879,0.00021,20.71637]
[1778517303476,32.36,81882.64,312.8,0.36873,0.00021,20.71515]
[1778517305296,32.36,81883.33,312.8,0.36888,0.00021,20.71808]
[1778517310461,32.36,81883.23,312.8,0.36887,0.00021,20.71781]
[1778517311397,32.36,81881.25,312.8,0.36845,0.00021,20.70964]
[1778517312781,32.36,81881.15,312.8,0.36843,0.00021,20.70922]
[1778517314581,32.36,81880.99,312.8,0.3684,0.00021,20.70863]
[1778517314832,32.36,81880.99,312.8,0.3684,0.00021,20.70863]
[1778517314914,32.36,81880.43,312.8,0.36828,0.00021,20.70638]
[1778517316565,32.36,81879.89,312.8,0.36817,0.00021,20.70413]
[1778517318514,32.36,81880.06,312.8,0.36821,0.00021,20.70492]
[1778517319512,32.36,81880.06,312.8,0.36821,0.00021,20.70501]
[1778517319718,32.36,81880.06,312.8,0.36821,0.00021,20.70501]
[1778517319794,32.36,81880.06,312.8,0.36821,0.00021,20.70501]
[1778517320113,32.36,81877.43,312.8,0.36766,0.00021,20.69406]
[1778517320126,32.36,81877.43,312.8,0.36766,0.00021,20.69406]
[1778517320157,32.36,81877.43,312.8,0.36766,0.00021,20.69406]
[1778517320604,32.36,81867.47,312.8,0.36555,0.00021,20.65206]
[1778517322416,32.37,81864.31,312.8,0.36488,0.00021,20.63864]
[1778517322947,32.37,81863.53,312.8,0.36472,0.00021,20.63535]
[1778517322978,32.37,81863.53,312.8,0.36472,0.00021,20.63535]
[1778517323786,32.37,81863.53,312.8,0.36472,0.00021,20.63535]
[1778517324502,32.37,81868.61,312.8,0.3658,0.00021,20.65705]
[1778517325301,32.37,81866.07,312.8,0.36527,0.00021,20.64633]
[1778517325826,32.37,81856.79,312.8,0.36331,0.00021,20.60668]
[1778517326704,32.37,81856.79,312.8,0.36331,0.00021,20.60668]
[1778517326774,32.37,81846.37,312.8,0.36111,0.00021,20.56159]
[1778517326980,32.37,81846.37,312.8,0.36111,0.00021,20.56159]
[1778517327719,32.37,81846.37,312.8,0.36111,0.00021,20.56159]
[1778517331183,32.37,81846.76,312.8,0.36121,0.00021,20.56362]
[1778517331369,32.37,81846.76,312.8,0.36121,0.00021,20.56362]
[1778517331869,32.37,81846.76,312.8,0.36121,0.00021,20.56362]
[1778517332630,32.37,81843.88,312.8,0.36058,0.00021,20.54618]
[1778517332670,32.37,81843.88,312.8,0.36058,0.00021,20.54618]
[1778517332699,32.37,81843.88,312.8,0.36058,0.00021,20.54618]
[1778517332873,32.37,81843.88,312.8,0.36058,0.00021,20.54618]
[1778517333048,32.37,81840.0,312.8,0.35977,0.00021,20.52923]
[1778517333271,32.37,81840.0,312.8,0.35977,0.00021,20.52923]
[1778517333778,32.37,81832.41,312.8,0.35817,0.00021,20.49566]
[1778517334941,32.37,81827.24,312.8,0.35708,0.00021,20.47262]
[1778517335049,32.37,81827.24,312.8,0.35708,0.00021,20.47262]
[1778517335695,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336133,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336228,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336274,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336437,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336883,32.38,81835.76,312.8,0.35888,0.00021,20.51055]
[1778517336900,32.38,81843.08,312.8,0.36042,0.00021,20.54279]
[1778517337508,32.38,81843.08,312.8,0.36042,0.00021,20.54279]
[1778517337583,32.38,81850.17,312.8,0.36191,0.00021,20.57371]
[1778517339496,32.37,81853.47,312.8,0.36261,0.00021,20.58798]
[1778517344910,32.37,81853.76,312.8,0.36266,0.00021,20.58904]
[1778517347671,32.37,81854.33,312.8,0.36277,0.00021,20.59139]
[1778517347685,32.37,81854.33,312.8,0.36277,0.00021,20.59139]
[1778517348025,32.37,81854.33,312.8,0.36277,0.00021,20.59135]
[1778517348105,32.37,81854.33,312.8,0.36277,0.00021,20.59135]
[1778517348561,32.37,81854.33,312.8,0.36277,0.00021,20.59135]
[1778517348627,32.37,81854.33,312.8,0.36277,0.00021,20.59135]
[1778517348793,32.37,81854.33,312.8,0.36277,0.00021,20.59135]
[1778517348824,32.37,81852.82,312.8,0.36245,0.00021,20.58479]
[1778517350564,32.37,81860.52,312.8,0.36409,0.00021,20.6182]
[1778517352092,32.37,81858.97,312.8,0.36377,0.00021,20.61166]
[1778517352818,32.37,81858.97,312.8,0.36377,0.00021,20.61166]
[1778517358621,32.38,81861.83,312.8,0.36441,0.00021,20.62466]
[1778517360049,32.39,81861.58,312.8,0.36436,0.00021,20.6237]
[1778517360571,32.39,81861.58,312.8,0.36436,0.00021,20.6237]
[1778517360939,32.39,81870.17,312.8,0.36618,0.00021,20.6603]
[1778517361578,32.39,81870.17,312.8,0.36618,0.00021,20.6603]
[1778517364054,32.39,81872.47,312.8,0.36668,0.00021,20.67022]
[1778517366116,32.39,81873.49,312.8,0.3669,0.00021,20.67464]
[1778517366135,32.39,81873.49,312.8,0.3669,0.00021,20.67464]
[1778517372721,32.4,81880.14,312.8,0.36833,0.00021,20.70282]
[1778517377754,32.4,81879.63,312.8,0.36823,0.00021,20.70089]
[1778517382789,32.4,81879.27,312.8,0.36817,0.00021,20.6996]
[1778517387824,32.4,81878.28,312.8,0.36797,0.00021,20.69567]
[1778517390110,32.4,81879.7,312.8,0.36828,0.00021,20.70166]
[1778517391839,32.4,81879.7,312.8,0.36828,0.00021,20.70166]
[1778517393981,32.41,81876.65,312.8,0.36761,0.00021,20.68416]
[1778517400917,32.41,81876.65,312.8,0.36762,0.00021,20.68445]
[1778517404918,32.41,81877.57,312.8,0.36783,0.00021,20.68842]
[1778517409980,32.41,81877.98,312.8,0.36792,0.00021,20.69033]
[1778517410439,32.41,81877.98,312.8,0.36792,0.00021,20.69033]
[1778517412366,32.41,81877.89,312.8,0.36791,0.00021,20.69002]
[1778517413049,32.41,81877.89,312.8,0.36791,0.00021,20.69002]
[1778517414008,32.42,81888.12,312.8,0.37008,0.00021,20.73249]
[1778517418146,32.42,81877.16,312.8,0.36776,0.00021,20.68705]
[1778517419879,32.42,81877.16,312.8,0.36776,0.00021,20.68705]
[1778517420054,32.42,81872.41,312.8,0.36676,0.00021,20.66722]
[1778517420138,32.42,81872.41,312.8,0.36676,0.00021,20.66722]
[1778517420564,32.42,81872.41,312.8,0.36676,0.00021,20.66722]
[1778517420895,32.42,81872.41,312.8,0.36676,0.00021,20.66722]
[1778517421012,32.42,81872.38,312.8,0.36675,0.00021,20.66714]
[1778517424061,32.42,81869.14,312.8,0.36607,0.00021,20.6536]
[1778517424154,32.42,81869.14,312.8,0.36607,0.00021,20.6536]
[1778517425096,32.42,81868.89,312.8,0.36603,0.00021,20.65266]
[1778517425224,32.42,81868.89,312.8,0.36603,0.00021,20.65266]
[1778517425226,32.42,81868.89,312.8,0.36603,0.00021,20.65266]
[1778517425973,32.42,81867.85,312.8,0.36581,0.00021,20.64831]
[1778517426149,32.42,81855.93,312.8,0.36329,0.00021,20.59746]
[1778517427383,32.42,81849.74,312.8,0.36199,0.00021,20.57082]
[1778517429609,32.42,81849.86,312.8,0.36203,0.00021,20.57155]
[1778517429618,32.43,81849.29,312.8,0.36191,0.00021,20.56918]
[1778517430066,32.43,81849.29,312.8,0.36191,0.00021,20.56918]
[1778517430914,32.43,81851.88,312.8,0.36246,0.00021,20.58048]
[1778517431093,32.43,81851.88,312.8,0.36246,0.00021,20.58048]
[1778517433101,32.43,81841.68,312.8,0.36032,0.00021,20.53621]
[1778517433443,32.43,81841.68,312.8,0.36032,0.00021,20.53621]
[1778517438044,32.43,81840.49,312.8,0.3601,0.00021,20.53159]
[1778517438060,32.43,81840.49,312.8,0.3601,0.00021,20.53159]
[1778517439513,32.44,81842.3,312.8,0.36049,0.00021,20.53964]
[1778517439691,32.44,81842.3,312.8,0.36049,0.00021,20.53964]
[1778517439792,32.44,81842.3,312.8,0.36049,0.00021,20.53964]
[1778517440049,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440197,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440245,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440439,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440470,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440473,32.44,81843.53,312.8,0.36076,0.00021,20.54524]
[1778517440699,32.44,81835.01,312.8,0.35897,0.00021,20.50782]
[1778517441778,32.44,81835.01,312.8,0.35897,0.00021,20.50782]
[1778517441788,32.44,81835.01,312.8,0.35897,0.00021,20.50782]
[1778517441841,32.44,81824.56,312.8,0.35677,0.00021,20.46138]
[1778517443053,32.44,81827.52,312.8,0.35739,0.00021,20.47459]
[1778517443126,32.44,81827.52,312.8,0.35739,0.00021,20.47459]
[1778517443136,32.44,81827.52,312.8,0.35739,0.00021,20.47459]
[1778517443248,32.44,81827.52,312.8,0.35739,0.00021,20.47459]
[1778517443816,32.44,81834.25,312.8,0.35881,0.00021,20.50446]
[1778517445558,32.44,81837.31,312.8,0.35945,0.00021,20.51795]
[1778517446048,32.44,81837.5,312.8,0.35949,0.00021,20.51878]
[1778517447027,32.44,81837.5,312.8,0.35949,0.00021,20.51878]
[1778517447765,32.44,81834.37,312.8,0.35883,0.00021,20.50499]
[1778517448994,32.44,81832.7,312.8,0.35848,0.00021,20.49763]
[1778517450697,32.44,81832.95,312.8,0.35854,0.00021,20.49875]
[1778517452051,32.44,81832.8,312.8,0.35847,0.00021,20.49317]
[1778517452537,32.44,81832.8,312.8,0.35847,0.00021,20.49317]
[1778517452709,32.44,81832.8,312.8,0.35847,0.00021,20.49317]
[1778517453023,32.44,81832.8,312.8,0.35847,0.00021,20.49317]
[1778517453290,32.44,81828.76,312.8,0.35763,0.00021,20.47527]
[1778517454124,32.44,81828.76,312.8,0.35763,0.00021,20.47527]
[1778517454458,32.44,81828.76,312.8,0.35763,0.00021,20.47527]
[1778517454804,32.44,81828.76,312.8,0.35763,0.00021,20.47527]
[1778517454848,32.44,81828.76,312.8,0.35763,0.00021,20.47527]
[1778517456000,32.44,81825.51,312.8,0.35695,0.00021,20.46077]
[1778517456314,32.44,81821.03,312.8,0.35601,0.00021,20.44071]
[1778517456715,32.44,81821.03,312.8,0.35601,0.00021,20.44071]
[1778517456886,32.44,81821.03,312.8,0.35601,0.00021,20.44071]
[1778517458062,32.44,81825.51,312.8,0.35695,0.00021,20.4608]
[1778517458268,32.44,81825.51,312.8,0.35695,0.00021,20.4608]
[1778517461062,32.44,81829.34,312.8,0.35775,0.00021,20.47783]
[1778517463314,32.44,81827.62,312.8,0.35739,0.00021,20.47015]
[1778517464739,32.44,81826.94,312.8,0.35724,0.00021,20.46711]
[1778517468190,32.44,81826.46,312.8,0.35714,0.00021,20.46497]
[1778517468204,32.44,81826.46,312.8,0.35714,0.00021,20.46497]
[1778517468642,32.44,81826.46,312.8,0.35714,0.00021,20.46497]
[1778517468729,32.44,81826.46,312.8,0.35714,0.00021,20.46497]
[1778517470017,32.44,81815.66,312.8,0.35488,0.00021,20.41651]
[1778517470434,32.44,81815.66,312.8,0.35488,0.00021,20.41651]
[1778517470768,32.44,81808.04,312.8,0.35329,0.00021,20.38196]
[1778517473189,32.44,81804.58,312.8,0.35258,0.00021,20.36626]
[1778517473216,32.44,81804.58,312.8,0.35258,0.00021,20.36626]
[1778517473351,32.44,81804.58,312.8,0.35258,0.00021,20.36626]
[1778517473423,32.44,81804.58,312.8,0.35258,0.00021,20.36626]
[1778517473827,32.44,81799.53,312.8,0.35152,0.00021,20.34309]
[1778517474990,32.44,81799.53,312.8,0.35152,0.00021,20.34309]
[1778517475758,32.44,81800.0,312.8,0.35163,0.00021,20.34537]
[1778517480678,32.44,81801.02,312.8,0.35185,0.00021,20.35021]
[1778517481047,32.44,81801.02,312.8,0.35185,0.00021,20.35021]
[1778517481486,32.44,81810.68,312.8,0.35387,0.00021,20.39448]
[1778517484009,32.45,81811.21,312.8,0.35398,0.00021,20.39694]
[1778517484309,32.45,81814.28,312.8,0.35462,0.00021,20.41087]
[1778517484452,32.45,81814.28,312.8,0.35462,0.00021,20.41087]
[1778517485822,32.45,81819.03,312.8,0.35562,0.00021,20.43231]
[1778517485890,32.45,81824.49,312.8,0.35676,0.00021,20.45678]
[1778517487071,32.45,81824.49,312.8,0.35676,0.00021,20.45678]
[1778517487112,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517487145,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517487281,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517487287,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517487346,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517487401,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517488029,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517488049,32.45,81825.22,312.8,0.35691,0.00021,20.46004]
[1778517488036,32.45,81839.09,312.8,0.35983,0.00021,20.52148]
[1778517488800,32.45,81847.52,312.8,0.3616,0.00021,20.55827]
[1778517489843,32.45,81847.52,312.8,0.3616,0.00021,20.55827]
[1778517489911,32.44,81853.97,312.8,0.36295,0.00021,20.58612]
[1778517494467,32.44,81851.33,312.8,0.36239,0.00021,20.57457]
[1778517494651,32.44,81851.33,312.8,0.36239,0.00021,20.57457]
[1778517497715,32.44,81848.97,312.8,0.36188,0.00021,20.56419]
[1778517497819,32.44,81848.97,312.8,0.36188,0.00021,20.56419]
[1778517498607,32.44,81851.84,312.8,0.36249,0.00021,20.57657]
[1778517499697,32.44,81849.09,312.8,0.36191,0.00021,20.56464]
[1778517499786,32.44,81849.09,312.8,0.36191,0.00021,20.56464]
[1778517499840,32.44,81849.09,312.8,0.36191,0.00021,20.56464]
[1778517499873,32.44,81849.09,312.8,0.36191,0.00021,20.56464]
[1778517499951,32.44,81849.09,312.8,0.36191,0.00021,20.56464]
[1778517500356,32.44,81849.45,312.8,0.36198,0.00021,20.56616]
[1778517500425,32.44,81849.45,312.8,0.36198,0.00021,20.56616]
[1778517500890,32.44,81839.59,312.8,0.3599,0.00021,20.52312]
[1778517501287,32.44,81839.59,312.8,0.3599,0.00021,20.52312]
[1778517502067,32.44,81832.43,312.8,0.3584,0.00021,20.49154]
[1778517502614,32.44,81832.43,312.8,0.3584,0.00021,20.49154]
[1778517502619,32.44,81832.43,312.8,0.3584,0.00021,20.49154]
[1778517502927,32.44,81832.43,312.8,0.3584,0.00021,20.49154]
[1778517502986,32.44,81825.06,312.8,0.35685,0.00021,20.45876]
[1778517504508,32.44,81823.13,312.8,0.35645,0.00021,20.45013]
[1778517504961,32.44,81823.13,312.8,0.35645,0.00021,20.45013]
[1778517504967,32.44,81823.13,312.8,0.35645,0.00021,20.45013]
[1778517507470,32.44,81827.7,312.8,0.35741,0.00021,20.47055]
[1778517508976,32.44,81827.77,312.8,0.35742,0.00021,20.47085]
[1778517509708,32.44,81827.77,312.8,0.35742,0.00021,20.47084]
[1778517510642,32.44,81829.17,312.8,0.35771,0.00021,20.47707]
[1778517510700,32.44,81830.42,312.8,0.35797,0.00021,20.4826]
[1778517512700,32.44,81829.17,312.8,0.35768,0.00021,20.4721]
[1778517513848,32.44,81831.56,312.8,0.35818,0.00021,20.48271]
[1778517514865,32.44,81829.76,312.8,0.3578,0.00021,20.47472]
[1778517520770,32.44,81831.95,312.8,0.35827,0.00021,20.48453]
[1778517525805,32.44,81830.35,312.8,0.35794,0.00021,20.47749]
[1778517531045,32.44,81827.98,312.8,0.35744,0.00021,20.46701]
[1778517531672,32.44,81827.73,312.8,0.35739,0.00021,20.46592]
[1778517535341,32.44,81829.16,312.8,0.35769,0.00021,20.47236]
[1778517540141,32.44,81828.71,312.8,0.3576,0.00021,20.47043]
[1778517540210,32.44,81828.71,312.8,0.3576,0.00021,20.47043]
[1778517541707,32.44,81826.3,312.8,0.3571,0.00021,20.4597]
[1778517542780,32.44,81827.58,312.8,0.35737,0.00021,20.46541]
[1778517545636,32.44,81832.3,312.8,0.35836,0.00021,20.4864]
[1778517550521,32.44,81829.57,312.8,0.35778,0.00021,20.47427]
[1778517550982,32.44,81826.2,312.8,0.35708,0.00021,20.45926]
[1778517551187,32.44,81826.2,312.8,0.35708,0.00021,20.45926]
[1778517551323,32.44,81826.2,312.8,0.35708,0.00021,20.45926]
[1778517552676,32.44,81831.69,312.8,0.35823,0.00021,20.48366]
[1778517552948,32.44,81831.69,312.8,0.35823,0.00021,20.48366]
[1778517553023,32.44,81831.69,312.8,0.35823,0.00021,20.48366]
[1778517553053,32.44,81831.69,312.8,0.35823,0.00021,20.48366]
[1778517553120,32.44,81835.74,312.8,0.35908,0.00021,20.50154]
[1778517553400,32.44,81835.74,312.8,0.35908,0.00021,20.50154]
[1778517558067,32.44,81841.73,312.8,0.36033,0.00021,20.52775]
[1778517558492,32.44,81842.02,312.8,0.36039,0.00021,20.52899]
[1778517558511,32.44,81842.02,312.8,0.36039,0.00021,20.52899]
[1778517559550,32.44,81845.6,312.8,0.36114,0.00021,20.54459]
[1778517559553,32.44,81845.6,312.8,0.36114,0.00021,20.54459]
[1778517559834,32.44,81845.6,312.8,0.36114,0.00021,20.54459]
[1778517560760,32.44,81845.94,312.8,0.36121,0.00021,20.54604]
[1778517560832,32.44,81845.94,312.8,0.36121,0.00021,20.54604]
[1778517561189,32.44,81843.04,312.8,0.3606,0.00021,20.53336]
[1778517561558,32.44,81843.04,312.8,0.3606,0.00021,20.53336]
[1778517562079,32.44,81843.04,312.8,0.3606,0.00021,20.53336]
[1778517562105,32.44,81843.04,312.8,0.3606,0.00021,20.53336]
[1778517562112,32.44,81835.92,312.8,0.3591,0.00021,20.5021]
[1778517564254,32.44,81833.34,312.8,0.35856,0.00021,20.4907]
[1778517566168,32.44,81828.24,312.8,0.35749,0.00021,20.46808]
[1778517568825,32.44,81831.26,312.8,0.35813,0.00021,20.48154]
[1778517568956,32.44,81831.26,312.8,0.35813,0.00021,20.48154]
[1778517569108,32.44,81828.43,312.8,0.35753,0.00021,20.46898]
[1778517570372,32.44,81825.18,312.8,0.35685,0.00021,20.45447]
[1778517570400,32.44,81825.18,312.8,0.35685,0.00021,20.45447]
[1778517570520,32.44,81825.18,312.8,0.35685,0.00021,20.45447]
[1778517571402,32.44,81827.45,312.8,0.3573,0.00021,20.45965]
[1778517575304,32.44,81826.6,312.8,0.35712,0.00021,20.45584]
[1778517575435,32.44,81826.6,312.8,0.35712,0.00021,20.45584]
[1778517576157,32.44,81818.38,312.8,0.3554,0.00021,20.41897]
[1778517576587,32.44,81818.38,312.8,0.3554,0.00021,20.41897]
[1778517577036,32.44,81818.38,312.8,0.3554,0.00021,20.41897]
[1778517577647,32.44,81818.44,312.8,0.35541,0.00021,20.41926]
[1778517580802,32.44,81824.02,312.8,0.35658,0.00021,20.44436]
[1778517582602,32.44,81821.98,312.8,0.35615,0.00021,20.43522]
[1778517583067,32.44,81821.98,312.8,0.35615,0.00021,20.43522]
[1778517587247,32.44,81824.65,312.8,0.35671,0.00021,20.44722]
[1778517588341,32.44,81824.8,312.8,0.35675,0.00021,20.44789]
[1778517590774,32.44,81822.36,312.8,0.35623,0.00021,20.43697]
[1778517596381,32.44,81825.96,312.8,0.35699,0.00021,20.45315]
[1778517601419,32.44,81819.24,312.8,0.35558,0.00021,20.42304]
[1778517606454,32.44,81821.06,312.8,0.35597,0.00021,20.43133]
[1778517608661,32.44,81819.96,312.8,0.35574,0.00021,20.42643]
[1778517610097,32.44,81818.5,312.8,0.35544,0.00021,20.41986]
[1778517611542,32.44,81817.18,312.8,0.35516,0.00021,20.41396]
[1778517614172,32.44,81817.67,312.8,0.35527,0.00021,20.41623]
[1778517618516,32.45,81817.64,312.8,0.35527,0.00021,20.41627]
[1778517620554,32.45,81810.54,312.8,0.35379,0.00021,20.3842]
[1778517621499,32.45,81810.54,312.8,0.35379,0.00021,20.3842]
[1778517623284,32.45,81808.51,312.8,0.35337,0.00021,20.3751]
[1778517623910,32.45,81808.02,312.8,0.35327,0.00021,20.37288]
[1778517625670,32.45,81807.94,312.8,0.35325,0.00021,20.37252]
[1778517625682,32.45,81807.94,312.8,0.35325,0.00021,20.37252]
[1778517625772,32.45,81808.44,312.8,0.35336,0.00021,20.37484]
[1778517627684,32.45,81809.46,312.8,0.35357,0.00021,20.37949]
[1778517627992,32.45,81809.46,312.8,0.35357,0.00021,20.37949]
[1778517628150,32.45,81809.46,312.8,0.35357,0.00021,20.37949]
[1778517628202,32.45,81809.32,312.8,0.35355,0.00021,20.37894]
[1778517628547,32.45,81809.32,312.8,0.35355,0.00021,20.37894]
[1778517629094,32.45,81809.32,312.8,0.35355,0.00021,20.37894]
[1778517629372,32.45,81806.62,312.8,0.35299,0.00021,20.36664]
[1778517629927,32.45,81806.62,312.8,0.35299,0.00021,20.36664]
[1778517630189,32.45,81799.2,312.8,0.35144,0.00021,20.33262]
[1778517630449,32.45,81799.2,312.8,0.35144,0.00021,20.33262]
[1778517630891,32.45,81791.93,312.8,0.34993,0.00021,20.29902]
[1778517631450,32.45,81791.93,312.8,0.34993,0.00021,20.29902]
[1778517631464,32.45,81791.93,312.8,0.34993,0.00021,20.29902]
[1778517631518,32.45,81791.93,312.8,0.34993,0.00021,20.29902]
[1778517632146,32.45,81784.34,312.8,0.34832,0.00021,20.25863]
[1778517632772,32.45,81778.11,312.8,0.34702,0.00021,20.22931]
[1778517633999,32.45,81778.11,312.8,0.34702,0.00021,20.22931]
[1778517634131,32.45,81778.11,312.8,0.34702,0.00021,20.22931]
[1778517634258,32.45,81777.35,312.8,0.34687,0.00021,20.22587]
[1778517637243,32.46,81770.04,312.8,0.34536,0.00021,20.19136]
[1778517638077,32.46,81770.04,312.8,0.34536,0.00021,20.19136]
[1778517638210,32.46,81770.04,312.8,0.34536,0.00021,20.19136]
[1778517639223,32.46,81777.47,312.8,0.34692,0.00021,20.22696]
[1778517644742,32.46,81781.07,312.8,0.34769,0.00021,20.24434]
[1778517646235,32.46,81781.07,312.8,0.34769,0.00021,20.24434]
[1778517647255,32.46,81778.38,312.8,0.34713,0.00021,20.23182]
[1778517648882,32.47,81774.54,312.8,0.34635,0.00021,20.21383]
[1778517649014,32.47,81774.54,312.8,0.34635,0.00021,20.21383]
[1778517650863,32.47,81771.76,312.8,0.34578,0.00021,20.20086]
[1778517652993,32.47,81772.07,312.8,0.34585,0.00021,20.20244]
[1778517655601,32.47,81770.23,312.8,0.34549,0.00021,20.19414]
[1778517657929,32.48,81773.3,312.8,0.34613,0.00021,20.20896]
[1778517663048,32.48,81769.16,312.8,0.3453,0.00021,20.18984]
[1778517665889,32.49,81777.9,312.8,0.34714,0.00021,20.23172]
[1778517667334,32.49,81781.32,312.8,0.34785,0.00021,20.24782]
[1778517667917,32.49,81781.32,312.8,0.34785,0.00021,20.24782]
[1778517672817,32.49,81783.84,312.8,0.34839,0.00021,20.26009]
[1778517672898,32.49,81783.84,312.8,0.34839,0.00021,20.26009]
[1778517673090,32.49,81783.84,312.8,0.34839,0.00021,20.26009]
[1778517673232,32.49,81772.16,312.8,0.34597,0.00021,20.20511]
[1778517673443,32.49,81772.16,312.8,0.34597,0.00021,20.20511]
[1778517673485,32.49,81772.16,312.8,0.34597,0.00021,20.20511]
[1778517673843,32.49,81772.16,312.8,0.34597,0.00021,20.20511]
[1778517673921,32.49,81772.16,312.8,0.34597,0.00021,20.20511]
[1778517674192,32.49,81764.3,312.8,0.34435,0.00021,20.16772]
[1778517675427,32.49,81766.41,312.8,0.34479,0.00021,20.17792]
[1778517675910,32.49,81766.41,312.8,0.34479,0.00021,20.17792]
[1778517675964,32.49,81759.97,312.8,0.34346,0.00021,20.14718]
[1778517676845,32.49,81759.97,312.8,0.34346,0.00021,20.14718]
[1778517676848,32.49,81759.97,312.8,0.34346,0.00021,20.14718]
[1778517677050,32.49,81759.97,312.8,0.34346,0.00021,20.14718]
[1778517677109,32.49,81759.97,312.8,0.34346,0.00021,20.14718]
[1778517677130,32.49,81745.02,312.8,0.34038,0.00021,20.07483]
[1778517677379,32.49,81745.02,312.8,0.34038,0.00021,20.07483]
[1778517678164,32.49,81740.51,312.8,0.33945,0.00021,20.05268]
[1778517679333,32.49,81739.23,312.8,0.33919,0.00021,20.04635]
[1778517680250,32.49,81739.23,312.8,0.33919,0.00021,20.04635]
[1778517680251,32.5,81739.35,312.8,0.33922,0.00021,20.04712]
[1778517681363,32.5,81739.12,312.8,0.33918,0.00021,20.04618]
[1778517682006,32.5,81738.98,312.8,0.33915,0.00021,20.04545]
[1778517683538,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517683612,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517683615,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517683629,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517683824,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517683921,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684032,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684046,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684088,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684279,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684293,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684308,32.5,81738.67,312.8,0.33908,0.00021,20.04389]
[1778517684235,32.5,81730.2,312.8,0.33734,0.00021,20.00197]
[1778517684387,32.5,81730.2,312.8,0.33734,0.00021,20.00197]
[1778517684715,32.5,81730.2,312.8,0.33734,0.00021,20.00197]
[1778517685485,32.5,81725.49,312.8,0.33637,0.00021,19.97845]
[1778517685895,32.5,81725.49,312.8,0.33637,0.00021,19.97845]
[1778517688179,32.49,81723.0,312.8,0.33585,0.0002,19.96589]
[1778517688216,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517688444,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517688483,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517688508,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517688685,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689113,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689119,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689241,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689245,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689260,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689265,32.49,81721.0,312.8,0.33544,0.0002,19.95583]
[1778517689214,32.49,81719.49,312.8,0.33513,0.0002,19.94817]
[1778517689555,32.49,81719.49,312.8,0.33513,0.0002,19.94817]
[1778517690073,32.49,81710.79,312.8,0.33334,0.0002,19.90418]
[1778517691184,32.49,81710.79,312.8,0.33334,0.0002,19.90418]
[1778517691344,32.49,81706.85,312.8,0.3325,0.0002,19.87905]
[1778517691354,32.49,81706.85,312.8,0.3325,0.0002,19.87905]
[1778517692255,32.49,81706.85,312.8,0.3325,0.0002,19.87905]
[1778517693349,32.49,81707.4,312.8,0.33261,0.0002,19.88176]
[1778517694164,32.49,81707.4,312.8,0.33261,0.0002,19.88176]
[1778517694183,32.49,81707.4,312.8,0.33261,0.0002,19.88176]
[1778517694210,32.49,81712.82,312.8,0.33371,0.0002,19.90918]
[1778517694495,32.49,81712.82,312.8,0.33371,0.0002,19.90918]
[1778517695048,32.49,81712.82,312.8,0.33371,0.0002,19.90918]
[1778517695052,32.49,81712.82,312.8,0.33371,0.0002,19.90918]
[1778517695206,32.49,81712.82,312.8,0.33371,0.0002,19.90918]
[1778517695208,32.49,81717.15,312.8,0.3346,0.0002,19.93098]
[1778517695738,32.49,81717.15,312.8,0.3346,0.0002,19.93098]
[1778517696367,32.49,81720.27,312.8,0.33524,0.0002,19.94664]
[1778517696387,32.49,81720.27,312.8,0.33524,0.0002,19.94664]
[1778517696392,32.49,81720.27,312.8,0.33524,0.0002,19.94664]
[1778517696506,32.49,81720.27,312.8,0.33524,0.0002,19.94664]
[1778517696597,32.49,81720.27,312.8,0.33524,0.0002,19.94664]
[1778517697398,32.49,81725.29,312.8,0.33626,0.00021,19.97174]
[1778517698133,32.49,81728.7,312.8,0.33696,0.00021,19.98873]
[1778517698796,32.49,81728.7,312.8,0.33696,0.00021,19.98873]
[1778517698901,32.49,81728.7,312.8,0.33696,0.00021,19.98873]
[1778517700795,32.49,81728.95,312.8,0.33702,0.00021,19.98995]
[1778517701183,32.49,81728.95,312.8,0.33702,0.00021,19.98995]
[1778517702244,32.49,81734.25,312.8,0.3381,0.00021,20.01622]
[1778517702987,32.49,81737.74,312.8,0.33882,0.00021,20.03341]
[1778517703285,32.49,81743.83,312.8,0.34007,0.00021,20.06327]
[1778517703841,32.49,81743.83,312.8,0.34007,0.00021,20.06327]
[1778517703970,32.49,81743.83,312.8,0.34007,0.00021,20.06327]
[1778517703978,32.49,81743.83,312.8,0.34007,0.00021,20.06327]
[1778517704175,32.49,81756.76,312.8,0.34274,0.00021,20.12607]
[1778517704652,32.49,81756.76,312.8,0.34274,0.00021,20.12607]
[1778517704664,32.49,81756.76,312.8,0.34274,0.00021,20.12607]
[1778517705463,32.49,81759.93,312.8,0.3434,0.00021,20.14146]
[1778517707120,32.49,81761.18,312.8,0.34366,0.00021,20.14758]
[1778517707224,32.49,81761.18,312.8,0.34366,0.00021,20.14758]
[1778517707231,32.49,81761.18,312.8,0.34366,0.00021,20.14758]
[1778517708202,32.49,81759.85,312.8,0.34339,0.00021,20.14128]
[1778517708763,32.49,81756.04,312.8,0.34261,0.00021,20.12304]
[1778517709731,32.49,81754.21,312.8,0.34224,0.00021,20.11433]
[1778517709980,32.49,81754.21,312.8,0.34224,0.00021,20.11433]
[1778517711224,32.5,81746.26,312.8,0.34061,0.00021,20.07601]
[1778517714712,32.5,81746.31,312.8,0.34064,0.00021,20.07678]
[1778517718210,32.51,81741.77,312.8,0.33973,0.00021,20.05509]
[1778517718315,32.51,81741.77,312.8,0.33973,0.00021,20.05509]
[1778517719204,32.51,81737.02,312.8,0.33876,0.00021,20.03194]
[1778517719327,32.51,81729.13,312.8,0.33715,0.00021,19.99312]
[1778517719525,32.51,81729.13,312.8,0.33715,0.00021,19.99312]
[1778517720046,32.51,81729.13,312.8,0.33715,0.00021,19.99312]
[1778517720290,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517720769,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517720800,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517720822,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517721055,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517721078,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517721204,32.51,81722.78,312.8,0.33585,0.0002,19.96144]
[1778517721320,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517721758,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517721907,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517721917,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517721981,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517722140,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517722166,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517722424,32.51,81703.62,312.8,0.33193,0.0002,19.86472]
[1778517722500,32.51,81679.91,312.8,0.3271,0.0002,19.7425]
[1778517722506,32.51,81679.91,312.8,0.3271,0.0002,19.7425]
[1778517722741,32.51,81679.91,312.8,0.3271,0.0002,19.7425]
[1778517723322,32.51,81679.91,312.8,0.3271,0.0002,19.7425]
[1778517723336,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517723667,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517723969,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517723975,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517724065,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517724253,32.51,81671.66,312.8,0.32543,0.0002,19.69916]
[1778517724343,32.51,81668.67,312.8,0.32482,0.0002,19.68341]
[1778517724426,32.51,81668.67,312.8,0.32482,0.0002,19.68341]
[1778517724544,32.51,81668.67,312.8,0.32482,0.0002,19.68341]
[1778517727755,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517727785,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517727916,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517727939,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517727957,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517728153,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517728195,32.51,81667.29,312.8,0.32454,0.0002,19.67603]
[1778517728344,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517728382,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517728449,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517728490,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517728775,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517729254,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517729299,32.51,81666.31,312.8,0.32433,0.0002,19.67076]
[1778517729284,32.51,81636.74,312.8,0.31838,0.0002,19.51248]
[1778517729861,32.51,81636.74,312.8,0.31838,0.0002,19.51248]
[1778517730141,32.51,81636.74,312.8,0.31838,0.0002,19.51248]
[1778517730155,32.51,81636.74,312.8,0.31838,0.0002,19.51248]
[1778517730299,32.51,81614.26,312.8,0.31387,0.0002,19.38933]
[1778517730520,32.51,81614.26,312.8,0.31387,0.0002,19.38933]
[1778517730680,32.51,81614.26,312.8,0.31387,0.0002,19.38933]
[1778517730765,32.51,81614.26,312.8,0.31387,0.0002,19.38933]
[1778517731336,32.51,81614.26,312.8,0.31387,0.0002,19.38933]
[1778517731139,32.51,81599.93,312.8,0.31102,0.0002,19.30958]
[1778517731911,32.51,81599.93,312.8,0.31102,0.0002,19.30958]
[1778517732127,32.51,81599.93,312.8,0.31102,0.0002,19.30958]
[1778517732323,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517732629,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517732655,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517732989,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733002,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733010,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733028,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733071,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733101,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733214,32.5,81585.59,312.8,0.30817,0.0002,19.22879]
[1778517733728,32.5,81588.46,312.8,0.30873,0.0002,19.24492]
[1778517733898,32.5,81588.46,312.8,0.30873,0.0002,19.24492]
[1778517733924,32.5,81588.46,312.8,0.30873,0.0002,19.24492]
[1778517733926,32.5,81588.46,312.8,0.30873,0.0002,19.24492]
[1778517734051,32.5,81588.46,312.8,0.30873,0.0002,19.24492]
[1778517734180,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517734662,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517734858,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517734878,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517735024,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517735176,32.5,81590.79,312.8,0.30919,0.0002,19.258]
[1778517735383,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517735494,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517735707,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517735967,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517735997,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517736001,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517736283,32.5,81603.66,312.8,0.31175,0.0002,19.3301]
[1778517736326,32.5,81622.46,312.8,0.31549,0.0002,19.43402]
[1778517736808,32.5,81622.46,312.8,0.31549,0.0002,19.43402]
[1778517737556,32.5,81627.54,312.8,0.31651,0.0002,19.46185]
[1778517737925,32.5,81626.13,312.8,0.31622,0.0002,19.45397]
[1778517739013,32.5,81626.13,312.8,0.31622,0.0002,19.45397]
[1778517739082,32.5,81626.13,312.8,0.31622,0.0002,19.45397]
[1778517739645,32.5,81626.62,312.8,0.31632,0.0002,19.4566]
[1778517740149,32.5,81616.9,312.8,0.31437,0.0002,19.40311]
[1778517741295,32.5,81610.35,312.8,0.31306,0.0002,19.36682]
[1778517742150,32.5,81602.65,312.8,0.31153,0.0002,19.32396]
[1778517743567,32.5,81608.86,312.8,0.31276,0.0002,19.3585]
[1778517743666,32.5,81608.86,312.8,0.31276,0.0002,19.3585]
[1778517743758,32.5,81616.07,312.8,0.3142,0.0002,19.39844]
[1778517745172,32.5,81622.28,312.8,0.31544,0.0002,19.43256]
[1778517745821,32.5,81622.28,312.8,0.31544,0.0002,19.43256]
[1778517746050,32.5,81622.28,312.8,0.31544,0.0002,19.43256]
[1778517746273,32.5,81622.28,312.8,0.31544,0.0002,19.43256]
[1778517746333,32.5,81631.62,312.8,0.31731,0.0002,19.48357]
[1778517746579,32.5,81631.62,312.8,0.31731,0.0002,19.48357]
[1778517746595,32.5,81631.62,312.8,0.31731,0.0002,19.48357]
[1778517746820,32.5,81631.62,312.8,0.31731,0.0002,19.48357]
[1778517747397,32.5,81631.62,312.8,0.31731,0.0002,19.48357]
[1778517747254,32.5,81644.55,312.8,0.3199,0.0002,19.55357]
[1778517748373,32.5,81644.55,312.8,0.3199,0.0002,19.55357]
[1778517748386,32.5,81644.55,312.8,0.3199,0.0002,19.55357]
[1778517747618,32.5,81651.23,312.8,0.32125,0.0002,19.58946]
[1778517748418,32.5,81651.23,312.8,0.32125,0.0002,19.58946]
[1778517748777,32.5,81651.23,312.8,0.32125,0.0002,19.58946]
[1778517748832,32.5,81651.23,312.8,0.32125,0.0002,19.58946]
[1778517748869,32.5,81651.23,312.8,0.32125,0.0002,19.58946]
[1778517748872,32.5,81642.79,312.8,0.31954,0.0002,19.54398]
[1778517750314,32.5,81635.68,312.8,0.31811,0.0002,19.50544]
[1778517751273,32.5,81635.68,312.8,0.31811,0.0002,19.50544]
[1778517753080,32.5,81634.12,312.8,0.31776,0.0002,19.49186]
[1778517753345,32.5,81637.59,312.8,0.31846,0.0002,19.51069]
[1778517753974,32.5,81637.59,312.8,0.31846,0.0002,19.51069]
[1778517754328,32.5,81629.53,312.8,0.31684,0.0002,19.46681]
[1778517755153,32.5,81617.64,312.8,0.31446,0.0002,19.40154]
[1778517756349,32.5,81617.64,312.8,0.31446,0.0002,19.40154]
[1778517758578,32.5,81624.04,312.8,0.31574,0.0002,19.43677]
[1778517759685,32.5,81621.47,312.8,0.31523,0.0002,19.42266]
[1778517760444,32.5,81623.46,312.8,0.31562,0.0002,19.43357]
[1778517760818,32.5,81623.46,312.8,0.31562,0.0002,19.43357]
[1778517760859,32.5,81623.46,312.8,0.31562,0.0002,19.43357]
[1778517761359,32.5,81617.91,312.8,0.31451,0.0002,19.40302]
[1778517762094,32.5,81617.91,312.8,0.31451,0.0002,19.40302]
[1778517762137,32.5,81617.91,312.8,0.31451,0.0002,19.40302]
[1778517762229,32.5,81605.89,312.8,0.31211,0.0002,19.33637]
[1778517762650,32.5,81597.26,312.8,0.3104,0.0002,19.28812]
[1778517765028,32.5,81596.99,312.8,0.31034,0.0002,19.28654]
[1778517765318,32.5,81597.61,312.8,0.31046,0.0002,19.28998]
[1778517765473,32.5,81597.61,312.8,0.31046,0.0002,19.28998]
[1778517765945,32.5,81597.61,312.8,0.31046,0.0002,19.28998]
[1778517767438,32.49,81605.14,312.8,0.31196,0.0002,19.33199]
[1778517767532,32.49,81605.14,312.8,0.31196,0.0002,19.33199]
[1778517767727,32.49,81605.14,312.8,0.31196,0.0002,19.33199]
[1778517768073,32.49,81605.14,312.8,0.31196,0.0002,19.33199]
[1778517768112,32.49,81605.14,312.8,0.31196,0.0002,19.33199]
[1778517768340,32.49,81600.12,312.8,0.31096,0.0002,19.30389]
[1778517768441,32.49,81600.12,312.8,0.31096,0.0002,19.30389]
[1778517768852,32.49,81600.12,312.8,0.31096,0.0002,19.30389]
[1778517769018,32.49,81600.12,312.8,0.31096,0.0002,19.30389]
[1778517769241,32.49,81589.09,312.8,0.30876,0.0002,19.24183]
[1778517769467,32.49,81589.09,312.8,0.30876,0.0002,19.24183]
[1778517770102,32.49,81589.09,312.8,0.30876,0.0002,19.24183]
[1778517770147,32.49,81589.09,312.8,0.30876,0.0002,19.24183]
[1778517772534,32.49,81581.16,312.8,0.30718,0.0002,19.19665]
[1778517773007,32.49,81581.16,312.8,0.30718,0.0002,19.19665]
[1778517775658,32.49,81579.75,312.8,0.3069,0.0002,19.18852]
[1778517776705,32.49,81578.91,312.8,0.30673,0.0002,19.18366]
[1778517776706,32.49,81578.91,312.8,0.30673,0.0002,19.18366]
[1778517777051,32.49,81578.91,312.8,0.30673,0.0002,19.18366]
[1778517777229,32.49,81578.91,312.8,0.30673,0.0002,19.18366]
[1778517779937,32.49,81576.02,312.8,0.30615,0.0002,19.16683]
[1778517782282,32.49,81581.71,312.8,0.30727,0.0002,19.19914]
[1778517782693,32.49,81581.57,312.8,0.30723,0.0002,19.19816]
[1778517783081,32.49,81581.57,312.8,0.30723,0.0002,19.19816]
[1778517783671,32.49,81575.34,312.8,0.306,0.0002,19.16255]
[1778517784347,32.49,81572.55,312.8,0.30544,0.0002,19.14647]
[1778517785000,32.49,81572.55,312.8,0.30544,0.0002,19.14647]
[1778517785018,32.49,81572.55,312.8,0.30544,0.0002,19.14647]
[1778517785381,32.49,81572.55,312.8,0.30544,0.0002,19.14647]
[1778517785198,32.48,81558.41,312.8,0.30265,0.0002,19.06497]
[1778517785472,32.48,81558.41,312.8,0.30265,0.0002,19.06497]
[1778517785700,32.48,81558.41,312.8,0.30265,0.0002,19.06497]
[1778517786411,32.48,81563.0,312.8,0.30355,0.0002,19.09142]
[1778517786529,32.48,81563.0,312.8,0.30355,0.0002,19.09142]
[1778517786564,32.48,81563.0,312.8,0.30355,0.0002,19.09142]
[1778517787124,32.48,81563.0,312.8,0.30355,0.0002,19.09142]
[1778517788305,32.48,81565.77,312.8,0.30409,0.0002,19.1073]
[1778517788312,32.48,81565.77,312.8,0.30409,0.0002,19.1073]
[1778517788340,32.48,81567.66,312.8,0.30446,0.0002,19.11808]
[1778517789293,32.48,81567.66,312.8,0.30446,0.0002,19.11808]
[1778517789894,32.48,81566.03,312.8,0.30414,0.0002,19.10855]
[1778517790374,32.48,81566.03,312.8,0.30414,0.0002,19.10855]
[1778517790695,32.48,81563.29,312.8,0.30359,0.0002,19.09263]
[1778517790844,32.48,81563.29,312.8,0.30359,0.0002,19.09263]
[1778517790881,32.48,81563.29,312.8,0.30359,0.0002,19.09263]
[1778517791407,32.48,81553.32,312.8,0.30163,0.0002,19.03479]
[1778517791625,32.48,81553.32,312.8,0.30163,0.0002,19.03479]
[1778517792338,32.48,81553.32,312.8,0.30163,0.0002,19.03479]
[1778517792343,32.48,81553.32,312.8,0.30163,0.0002,19.03479]
[1778517792408,32.48,81553.32,312.8,0.30163,0.0002,19.03479]
[1778517792396,32.48,81546.78,312.8,0.30034,0.0002,18.99662]
[1778517792823,32.48,81546.78,312.8,0.30034,0.0002,18.99662]
[1778517793046,32.48,81546.78,312.8,0.30034,0.0002,18.99662]
[1778517793306,32.48,81546.26,312.8,0.30023,0.0002,18.99348]
[1778517794342,32.48,81539.24,312.8,0.29885,0.0002,18.95227]
[1778517794904,32.48,81539.24,312.8,0.29885,0.0002,18.95227]
[1778517794917,32.48,81539.24,312.8,0.29885,0.0002,18.95227]
[1778517794922,32.48,81539.24,312.8,0.29885,0.0002,18.95227]
[1778517795406,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517795909,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796004,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796016,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796238,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796243,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796351,32.48,81543.94,312.8,0.29977,0.0002,18.97975]
[1778517796433,32.48,81557.78,312.8,0.30249,0.0002,19.06027]
[1778517796594,32.48,81557.78,312.8,0.30249,0.0002,19.06027]
[1778517796905,32.48,81565.85,312.8,0.30408,0.0002,19.10687]
[1778517798567,32.48,81569.01,312.8,0.3047,0.0002,19.12499]
[1778517800638,32.48,81567.56,312.8,0.30441,0.0002,19.11647]
[1778517801036,32.48,81567.56,312.8,0.30441,0.0002,19.11647]
[1778517802049,32.48,81573.66,312.8,0.3056,0.0002,19.15126]
[1778517802955,32.48,81578.22,312.8,0.3065,0.0002,19.17719]
[1778517804509,32.47,81577.94,312.8,0.30644,0.0002,19.17546]
[1778517804536,32.47,81577.94,312.8,0.30644,0.0002,19.17546]
[1778517804641,32.47,81577.94,312.8,0.30644,0.0002,19.17546]
[1778517804715,32.47,81577.94,312.8,0.30644,0.0002,19.17546]
[1778517804718,32.47,81577.94,312.8,0.30644,0.0002,19.17546]
[1778517805258,32.47,81582.01,312.8,0.30724,0.0002,19.19844]
[1778517806383,32.47,81582.01,312.8,0.30724,0.0002,19.19844]
[1778517806515,32.47,81584.24,312.8,0.30768,0.0002,19.21101]
[1778517807149,32.47,81594.31,312.8,0.30968,0.0002,19.26789]
[1778517813017,32.47,81593.49,312.8,0.30945,0.0002,19.25749]
[1778517815049,32.47,81596.0,312.8,0.30995,0.0002,19.27152]
[1778517815433,32.47,81596.0,312.8,0.30995,0.0002,19.27152]
[1778517815450,32.47,81602.11,312.8,0.31116,0.0002,19.30569]
[1778517816762,32.47,81602.98,312.8,0.31133,0.0002,19.31048]
[1778517817134,32.47,81602.98,312.8,0.31133,0.0002,19.31048]
[1778517817847,32.47,81608.44,312.8,0.31241,0.0002,19.34086]
[1778517818211,32.46,81611.42,312.8,0.313,0.0002,19.35734]
[1778517818630,32.46,81611.42,312.8,0.313,0.0002,19.35734]
[1778517818812,32.46,81611.42,312.8,0.313,0.0002,19.35734]
[1778517819089,32.46,81611.42,312.8,0.313,0.0002,19.35734]
[1778517820772,32.46,81619.19,312.8,0.31455,0.0002,19.40024]
[1778517821137,32.46,81619.19,312.8,0.31455,0.0002,19.40024]
[1778517821479,32.46,81619.19,312.8,0.31455,0.0002,19.40024]
[1778517825421,32.46,81617.18,312.8,0.31414,0.0002,19.38879]
[1778517825631,32.46,81618.62,312.8,0.31442,0.0002,19.39667]
[1778517825662,32.46,81618.62,312.8,0.31442,0.0002,19.39667]
[1778517827321,32.46,81619.59,312.8,0.31461,0.0002,19.40193]
[1778517829373,32.46,81620.62,312.8,0.31481,0.0002,19.40742]
[1778517835173,32.45,81620.63,312.8,0.31479,0.0002,19.40684]
[1778517840209,32.45,81617.52,312.8,0.31415,0.0002,19.38914]
[1778517840835,32.45,81617.52,312.8,0.31415,0.0002,19.38914]
[1778517841216,32.45,81612.93,312.8,0.31322,0.0002,19.36356]
[1778517846252,32.45,81611.78,312.8,0.31297,0.0002,19.35657]
[1778517847314,32.45,81611.78,312.8,0.31297,0.0002,19.35657]
[1778517847320,32.45,81611.78,312.8,0.31297,0.0002,19.35657]
[1778517847326,32.45,81611.78,312.8,0.31297,0.0002,19.35657]
[1778517847358,32.45,81611.78,312.8,0.31297,0.0002,19.35657]
[1778517848266,32.44,81603.41,312.8,0.31129,0.0002,19.30964]
[1778517849731,32.44,81601.98,312.8,0.311,0.0002,19.30155]
[1778517850283,32.44,81601.98,312.8,0.311,0.0002,19.30155]
[1778517850441,32.44,81601.4,312.8,0.31089,0.0002,19.29821]
[1778517851287,32.44,81593.74,312.8,0.30936,0.0002,19.255]
[1778517852106,32.44,81593.74,312.8,0.30936,0.0002,19.255]
[1778517852133,32.44,81593.74,312.8,0.30936,0.0002,19.255]
[1778517852440,32.44,81583.73,312.8,0.30736,0.0002,19.19819]
[1778517853784,32.44,81582.67,312.8,0.30715,0.0002,19.19212]
[1778517854075,32.44,81582.67,312.8,0.30715,0.0002,19.19212]
[1778517854308,32.44,81576.69,312.8,0.30597,0.0002,19.15794]
[1778517856130,32.44,81576.05,312.8,0.30584,0.0002,19.15424]
[1778517856322,32.44,81576.89,312.8,0.306,0.0002,19.15901]
[1778517858230,32.44,81575.67,312.8,0.30576,0.0002,19.152]
[1778517858336,32.44,81575.83,312.8,0.30579,0.0002,19.15289]
[1778517860350,32.44,81568.71,312.8,0.30438,0.0002,19.11189]
[1778517861242,32.44,81568.71,312.8,0.30438,0.0002,19.11189]
[1778517861299,32.44,81568.71,312.8,0.30438,0.0002,19.11189]
[1778517861357,32.44,81575.16,312.8,0.30565,0.0002,19.14889]
[1778517862302,32.44,81575.16,312.8,0.30565,0.0002,19.14889]
[1778517862364,32.44,81579.83,312.8,0.30657,0.0002,19.17551]
[1778517864149,32.44,81576.95,312.8,0.306,0.0002,19.15898]
[1778517864356,32.44,81576.95,312.8,0.306,0.0002,19.15898]
[1778517864378,32.44,81573.16,312.8,0.30525,0.0002,19.13721]
[1778517866416,32.44,81578.44,312.8,0.30629,0.0002,19.16738]
[1778517866454,32.44,81574.88,312.8,0.30558,0.0002,19.14693]
[1778517867431,32.44,81574.88,312.8,0.30558,0.0002,19.14693]
[1778517867471,32.44,81574.88,312.8,0.30558,0.0002,19.14693]
[1778517867476,32.44,81574.88,312.8,0.30558,0.0002,19.14693]
[1778517867793,32.44,81573.23,312.8,0.30526,0.0002,19.13742]
[1778517868406,32.44,81559.04,312.8,0.30245,0.0002,19.05544]
[1778517870067,32.44,81554.66,312.8,0.30159,0.0002,19.02995]
[1778517870180,32.44,81554.66,312.8,0.30159,0.0002,19.02995]
[1778517870186,32.44,81554.66,312.8,0.30159,0.0002,19.02995]
[1778517870420,32.44,81544.55,312.8,0.2996,0.0002,18.97086]
[1778517875456,32.43,81545.21,312.8,0.29968,0.0002,18.96936]
[1778517877083,32.43,81548.8,312.8,0.30038,0.0002,18.99032]
[1778517877470,32.43,81559.56,312.8,0.3025,0.0002,19.05291]
[1778517878366,32.43,81559.56,312.8,0.3025,0.0002,19.05291]
[1778517879376,32.43,81565.07,312.8,0.30358,0.0002,19.08468]
[1778517880392,32.43,81560.73,312.8,0.30272,0.0002,19.05942]
[1778517880555,32.42,81558.95,312.8,0.30233,0.0002,19.04788]
[1778517881339,32.42,81558.95,312.8,0.30233,0.0002,19.04788]
[1778517882198,32.42,81562.42,312.8,0.30297,0.0002,19.0669]
[1778517882200,32.42,81562.42,312.8,0.30297,0.0002,19.0669]
[1778517884902,32.42,81570.47,312.8,0.30455,0.0002,19.11296]
[1778517888157,32.41,81575.27,312.8,0.30548,0.0002,19.14004]
[1778517888837,32.41,81575.54,312.8,0.30553,0.0002,19.14141]
[1778517889633,32.41,81575.54,312.8,0.30553,0.0002,19.14141]
[1778517890570,32.41,81573.43,312.8,0.3051,0.0002,19.12912]
[1778517896603,32.4,81565.87,312.8,0.30357,0.0002,19.08464]
[1778517898331,32.4,81565.87,312.8,0.30357,0.0002,19.08464]
[1778517898528,32.4,81565.87,312.8,0.30357,0.0002,19.08464]
[1778517900583,32.4,81562.33,312.8,0.30287,0.0002,19.06391]
[1778517900609,32.4,81562.33,312.8,0.30287,0.0002,19.06391]
[1778517900768,32.4,81560.47,312.8,0.30246,0.0002,19.05205]
[1778517901248,32.39,81557.99,312.8,0.30192,0.0002,19.03615]
[1778517903130,32.37,81551.42,312.8,0.30055,0.0002,18.99553]
[1778517903936,32.37,81551.42,312.8,0.30055,0.0002,18.99553]
[1778517904335,32.37,81551.91,312.8,0.30064,0.0002,18.99829]
[1778517907459,32.37,81551.97,312.8,0.30064,0.0002,18.99848]
[1778517907541,32.37,81555.11,312.8,0.30126,0.0002,19.01674]
[1778517907973,32.37,81555.11,312.8,0.30126,0.0002,19.01674]
[1778517909614,32.37,81559.56,312.8,0.30214,0.0002,19.04261]
[1778517910665,32.37,81562.84,312.8,0.30278,0.0002,19.0615]
[1778517910849,32.37,81575.32,312.8,0.30525,0.0002,19.13359]
[1778517911970,32.37,81575.32,312.8,0.30525,0.0002,19.13359]
[1778517911974,32.37,81575.32,312.8,0.30525,0.0002,19.13359]
[1778517912270,32.37,81575.32,312.8,0.30525,0.0002,19.13359]
[1778517912321,32.37,81576.06,312.8,0.30539,0.0002,19.13761]
[1778517913091,32.37,81576.06,312.8,0.30539,0.0002,19.13761]
[1778517913954,32.37,81579.07,312.8,0.30598,0.0002,19.15482]
[1778517917597,32.37,81586.53,312.8,0.30745,0.0002,19.19712]
[1778517918049,32.37,81586.53,312.8,0.30745,0.0002,19.19712]
[1778517918770,32.37,81594.37,312.8,0.30901,0.0002,19.24155]
[1778517921970,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517921993,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517922043,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517922348,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517922367,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517922372,32.36,81593.45,312.8,0.30881,0.0002,19.23591]
[1778517922583,32.36,81590.38,312.8,0.30819,0.0002,19.21836]
[1778517922899,32.36,81602.14,312.8,0.31054,0.0002,19.28487]
[1778517924587,32.36,81602.14,312.8,0.31054,0.0002,19.28487]
[1778517924906,32.36,81605.44,312.8,0.31119,0.0002,19.3033]
[1778517925121,32.36,81607.34,312.8,0.31156,0.0002,19.31373]
[1778517925963,32.36,81607.34,312.8,0.31156,0.0002,19.31373]
[1778517927397,32.36,81611.46,312.8,0.31238,0.0002,19.33667]
[1778517930237,32.36,81615.5,312.8,0.31318,0.0002,19.35899]
[1778517930241,32.36,81615.5,312.8,0.31318,0.0002,19.35899]
[1778517930258,32.36,81615.5,312.8,0.31318,0.0002,19.35899]
[1778517930450,32.36,81615.5,312.8,0.31318,0.0002,19.35899]
[1778517931470,32.36,81614.89,312.8,0.31305,0.0002,19.35537]
[1778517931569,32.35,81620.8,312.8,0.3142,0.0002,19.383]
[1778517932260,32.35,81620.8,312.8,0.3142,0.0002,19.383]
[1778517932292,32.35,81627.37,312.8,0.31551,0.0002,19.41922]
[1778517932618,32.35,81627.37,312.8,0.31551,0.0002,19.41922]
[1778517932694,32.35,81627.37,312.8,0.31551,0.0002,19.41922]
[1778517933214,32.35,81637.25,312.8,0.3175,0.0002,19.47332]
[1778517933753,32.35,81637.25,312.8,0.3175,0.0002,19.47332]
[1778517934594,32.35,81637.25,312.8,0.3175,0.0002,19.47332]
[1778517934599,32.35,81637.25,312.8,0.3175,0.0002,19.47332]
[1778517934500,32.35,81632.89,312.8,0.31661,0.0002,19.44929]
[1778517934935,32.35,81632.89,312.8,0.31661,0.0002,19.44929]
[1778517935048,32.35,81632.89,312.8,0.31661,0.0002,19.44929]
[1778517935609,32.35,81644.79,312.8,0.31901,0.0002,19.51408]
[1778517935657,32.35,81644.79,312.8,0.31901,0.0002,19.51408]
[1778517936538,32.35,81644.79,312.8,0.31901,0.0002,19.51408]
[1778517936249,32.35,81647.82,312.8,0.31961,0.0002,19.53037]
[1778517937149,32.35,81639.19,312.8,0.31787,0.0002,19.48333]
[1778517942190,32.35,81636.69,312.8,0.31735,0.0002,19.46929]
[1778517943963,32.35,81627.66,312.8,0.31552,0.0002,19.4195]
[1778517948998,32.34,81627.89,312.8,0.31556,0.0002,19.42049]
[1778517951968,32.34,81626.83,312.8,0.31534,0.0002,19.41454]
[1778517955475,32.34,81624.81,312.8,0.31493,0.0002,19.40322]
[1778517957697,32.34,81624.17,312.8,0.31479,0.0002,19.39956]
[1778517959150,32.34,81616.14,312.8,0.31317,0.0002,19.35478]
[1778517960541,32.34,81616.14,312.8,0.31317,0.0002,19.35478]
[1778517966200,32.34,81620.88,312.8,0.31411,0.0002,19.38072]
[1778517969169,32.34,81622.17,312.8,0.31436,0.0002,19.38774]
[1778517969413,32.34,81622.17,312.8,0.31436,0.0002,19.38774]
[1778517969423,32.34,81622.17,312.8,0.31436,0.0002,19.38774]
[1778517969643,32.33,81621.04,312.8,0.31413,0.0002,19.3814]
[1778517970309,32.33,81613.76,312.8,0.31267,0.0002,19.34073]
[1778517972357,32.33,81614.79,312.8,0.31287,0.0002,19.34638]
[1778517972642,32.33,81614.79,312.8,0.31287,0.0002,19.34638]
[1778517973495,32.33,81620.59,312.8,0.31403,0.0002,19.37853]
[1778517978287,32.33,81628.41,312.8,0.31559,0.0002,19.42145]
[1778517983322,32.33,81626.52,312.8,0.31519,0.0002,19.41054]
[1778517985464,32.33,81625.7,312.8,0.31502,0.0002,19.40591]
[1778517990414,32.32,81625.03,312.8,0.31487,0.0002,19.40174]
[1778517990429,32.32,81625.03,312.8,0.31487,0.0002,19.40174]
[1778517990550,32.32,81625.03,312.8,0.31487,0.0002,19.40174]
[1778517990651,32.32,81625.35,312.8,0.31492,0.0002,19.40325]
[1778517990823,32.32,81625.35,312.8,0.31492,0.0002,19.40325]
[1778517991370,32.32,81625.35,312.8,0.31492,0.0002,19.40325]
[1778517991379,32.32,81614.79,312.8,0.31276,0.0002,19.33927]
[1778517991804,32.32,81614.79,312.8,0.31276,0.0002,19.33927]
[1778517993093,32.32,81613.53,312.8,0.3125,0.0002,19.33213]
[1778517993155,32.32,81613.53,312.8,0.3125,0.0002,19.33213]
[1778517998429,32.32,81617.36,312.8,0.31325,0.0002,19.35291]
[1778518003253,32.31,81616.79,312.8,0.31312,0.0002,19.34932]
[1778518003464,32.31,81616.55,312.8,0.31307,0.0002,19.34787]
[1778518007605,32.31,81614.97,312.8,0.31274,0.0002,19.33877]
[1778518007706,32.31,81613.31,312.8,0.3124,0.0002,19.32939]
[1778518008430,32.31,81613.31,312.8,0.3124,0.0002,19.32939]
[1778518008676,32.31,81602.67,312.8,0.31027,0.0002,19.26951]
[1778518009190,32.31,81602.67,312.8,0.31027,0.0002,19.26951]
[1778518009508,32.31,81593.7,312.8,0.30847,0.0002,19.21864]
[1778518009898,32.31,81593.7,312.8,0.30847,0.0002,19.21864]
[1778518009902,32.31,81593.7,312.8,0.30847,0.0002,19.21864]
[1778518010066,32.31,81593.7,312.8,0.30847,0.0002,19.21864]
[1778518010108,32.31,81593.7,312.8,0.30847,0.0002,19.21864]
[1778518012386,32.31,81599.43,312.8,0.30961,0.0002,19.25108]
[1778518012396,32.31,81599.43,312.8,0.30961,0.0002,19.25108]
[1778518012529,32.31,81599.57,312.8,0.30964,0.0002,19.25182]
[1778518013932,32.31,81603.3,312.8,0.31038,0.0002,19.27282]
[1778518013933,32.31,81603.3,312.8,0.31038,0.0002,19.27282]
[1778518014557,32.31,81603.3,312.8,0.31038,0.0002,19.27282]
[1778518014656,32.31,81608.64,312.8,0.31145,0.0002,19.30282]
[1778518015550,32.31,81601.5,312.8,0.31002,0.0002,19.2625]
[1778518020243,32.3,81599.42,312.8,0.30959,0.0002,19.25051]
[1778518020585,32.3,81599.15,312.8,0.30954,0.0002,19.24893]
[1778518023606,32.3,81605.88,312.8,0.31088,0.0002,19.2867]
[1778518024117,32.3,81605.88,312.8,0.31088,0.0002,19.2867]
[1778518024613,32.3,81608.19,312.8,0.31133,0.0002,19.29959]
[1778518026112,32.3,81608.33,312.8,0.31136,0.0002,19.30028]
[1778518030259,32.3,81613.38,312.8,0.31236,0.0002,19.32818]
[1778518030318,32.3,81613.38,312.8,0.31236,0.0002,19.32818]
[1778518030349,32.3,81613.38,312.8,0.31236,0.0002,19.32818]
[1778518030387,32.3,81613.38,312.8,0.31236,0.0002,19.32818]
[1778518031963,32.3,81620.61,312.8,0.3138,0.0002,19.36828]
[1778518032950,32.3,81621.4,312.8,0.31395,0.0002,19.37254]
[1778518032951,32.3,81621.4,312.8,0.31395,0.0002,19.37254]
[1778518033677,32.29,81615.01,312.8,0.31266,0.0002,19.33676]
[1778518037705,32.29,81608.72,312.8,0.31138,0.0002,19.30101]
[1778518042740,32.29,81605.17,312.8,0.31066,0.0002,19.28062]
[1778518047775,32.29,81605.55,312.8,0.31072,0.0002,19.28241]
[1778518049184,32.29,81605.55,312.8,0.31072,0.0002,19.28241]
[1778518049789,32.29,81605.27,312.8,0.31066,0.0002,19.2807]
[1778518054661,32.28,81605.9,312.8,0.31074,0.0002,19.27889]
[1778518054842,32.28,81608.4,312.8,0.31123,0.0002,19.29282]
[1778518054877,32.28,81608.4,312.8,0.31123,0.0002,19.29282]
[1778518055732,32.28,81618.6,312.8,0.31328,0.0002,19.34988]
[1778518058439,32.28,81624.21,312.8,0.3144,0.0002,19.381]
[1778518058450,32.28,81624.21,312.8,0.3144,0.0002,19.381]
[1778518058479,32.28,81624.47,312.8,0.31445,0.0002,19.38224]
[1778518059048,32.28,81624.47,312.8,0.31445,0.0002,19.38224]
[1778518059789,32.28,81624.47,312.8,0.31445,0.0002,19.38224]
[1778518059804,32.28,81624.47,312.8,0.31445,0.0002,19.38224]
[1778518060455,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060465,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060480,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060530,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060567,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060767,32.28,81627.41,312.8,0.31504,0.0002,19.39843]
[1778518060798,32.28,81629.77,312.8,0.31551,0.0002,19.41138]
[1778518061767,32.28,81629.77,312.8,0.31551,0.0002,19.41138]
[1778518061575,32.28,81640.46,312.8,0.31766,0.0002,19.47016]
[1778518062001,32.28,81640.46,312.8,0.31766,0.0002,19.47016]
[1778518062235,32.28,81640.46,312.8,0.31766,0.0002,19.47016]
[1778518062335,32.28,81647.5,312.8,0.31909,0.0002,19.50858]
[1778518063596,32.28,81654.85,312.8,0.32058,0.0002,19.5484]
[1778518065237,32.28,81654.97,312.8,0.3206,0.0002,19.54899]
[1778518065299,32.28,81654.97,312.8,0.3206,0.0002,19.54899]
[1778518065306,32.28,81654.97,312.8,0.3206,0.0002,19.54899]
[1778518065804,32.28,81656.1,312.8,0.32083,0.0002,19.55504]
[1778518065901,32.28,81668.34,312.8,0.32332,0.0002,19.62079]
[1778518067304,32.28,81668.34,312.8,0.32332,0.0002,19.62079]
[1778518067693,32.28,81668.34,312.8,0.32332,0.0002,19.62079]
[1778518070124,32.27,81669.79,312.8,0.3236,0.0002,19.62814]
[1778518071573,32.27,81673.31,312.8,0.32431,0.0002,19.64689]
[1778518076671,32.27,81675.55,312.8,0.32475,0.0002,19.6583]
[1778518078992,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518079920,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518079921,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518079933,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518080155,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518080170,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518080230,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518080289,32.27,81681.85,312.8,0.32602,0.0002,19.69128]
[1778518080697,32.27,81682.75,312.8,0.3262,0.0002,19.69579]
[1778518081006,32.27,81690.65,312.8,0.32781,0.0002,19.73729]
[1778518082447,32.27,81690.65,312.8,0.32781,0.0002,19.73729]
[1778518082658,32.26,81690.6,312.8,0.32779,0.0002,19.73678]
[1778518084755,32.26,81690.28,312.8,0.32773,0.0002,19.73511]
[1778518085296,32.26,81696.65,312.8,0.32902,0.00021,19.76812]
[1778518085915,32.26,81696.65,312.8,0.32902,0.00021,19.76812]
[1778518085938,32.26,81696.65,312.8,0.32902,0.00021,19.76812]
[1778518086135,32.26,81696.65,312.8,0.32902,0.00021,19.76812]
[1778518086514,32.26,81696.65,312.8,0.32902,0.00021,19.76812]
[1778518086561,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518086920,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087082,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087163,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087259,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087352,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087355,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087359,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087365,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087591,32.26,81705.17,312.8,0.33077,0.00021,19.8121]
[1778518087658,32.26,81707.95,312.8,0.33133,0.00021,19.82633]
[1778518088169,32.26,81707.95,312.8,0.33133,0.00021,19.82633]
[1778518088309,32.26,81707.95,312.8,0.33133,0.00021,19.82633]
[1778518088364,32.26,81720.04,312.8,0.33382,0.00021,19.88811]
[1778518093134,32.26,81721.58,312.8,0.33413,0.00021,19.8957]
[1778518093423,32.26,81721.58,312.8,0.33413,0.00021,19.8957]
[1778518094399,32.26,81721.96,312.8,0.3342,0.00021,19.8975]
[1778518094683,32.26,81721.96,312.8,0.3342,0.00021,19.8975]
[1778518094705,32.26,81724.89,312.8,0.3348,0.00021,19.91228]
[1778518097163,32.26,81730.16,312.8,0.33589,0.00021,19.93884]
[1778518098806,32.25,81732.12,312.8,0.33629,0.00021,19.9486]
[1778518099440,32.25,81734.67,312.8,0.33682,0.00021,19.9614]
[1778518099570,32.25,81734.67,312.8,0.33682,0.00021,19.9614]
[1778518100152,32.25,81722.85,312.8,0.33437,0.00021,19.90172]
[1778518100857,32.25,81722.85,312.8,0.33437,0.00021,19.90172]
[1778518100863,32.25,81722.85,312.8,0.33437,0.00021,19.90172]
[1778518101720,32.25,81721.08,312.8,0.334,0.00021,19.89264]
[1778518102166,32.25,81713.67,312.8,0.33248,0.00021,19.85484]
[1778518107098,32.25,81714.01,312.8,0.33254,0.00021,19.85647]
[1778518108208,32.25,81703.84,312.8,0.33045,0.00021,19.80409]
[1778518109327,32.25,81703.84,312.8,0.33045,0.00021,19.80409]
[1778518109423,32.25,81703.84,312.8,0.33045,0.00021,19.80409]
[1778518109443,32.25,81703.84,312.8,0.33045,0.00021,19.80409]
[1778518109860,32.25,81700.76,312.8,0.32981,0.00021,19.78813]
[1778518109917,32.25,81700.76,312.8,0.32981,0.00021,19.78813]
[1778518109939,32.25,81700.76,312.8,0.32981,0.00021,19.78813]
[1778518110594,32.25,81700.76,312.8,0.32981,0.00021,19.78813]
[1778518110666,32.25,81692.35,312.8,0.32808,0.0002,19.74429]
[1778518111151,32.25,81692.35,312.8,0.32808,0.0002,19.74429]
[1778518111587,32.25,81692.35,312.8,0.32808,0.0002,19.74429]
[1778518112619,32.25,81690.93,312.8,0.32776,0.0002,19.73179]
[1778518112716,32.25,81690.93,312.8,0.32776,0.0002,19.73179]
[1778518112837,32.25,81690.93,312.8,0.32776,0.0002,19.73179]
[1778518113401,32.25,81689.1,312.8,0.32738,0.0002,19.7222]
[1778518113837,32.25,81700.2,312.8,0.32966,0.00021,19.78014]
[1778518114566,32.25,81708.49,312.8,0.33137,0.00021,19.82302]
[1778518115130,32.25,81708.49,312.8,0.33137,0.00021,19.82302]
[1778518120292,32.25,81708.81,312.8,0.33143,0.00021,19.82467]
[1778518125310,32.25,81712.15,312.8,0.33212,0.00021,19.84184]
[1778518126063,32.25,81710.83,312.8,0.33185,0.00021,19.83505]
[1778518126334,32.25,81709.54,312.8,0.33158,0.00021,19.82842]
[1778518131761,32.25,81710.73,312.8,0.33182,0.00021,19.83441]
[1778518137411,32.25,81713.57,312.8,0.3324,0.00021,19.84885]
[1778518139406,32.25,81715.05,312.8,0.33271,0.00021,19.8564]
[1778518139453,32.25,81715.05,312.8,0.33271,0.00021,19.8564]
[1778518140433,32.25,81701.66,312.8,0.32995,0.00021,19.78739]
[1778518145476,32.25,81699.99,312.8,0.32961,0.00021,19.77883]
[1778518148703,32.25,81699.22,312.8,0.32945,0.00021,19.77491]
[1778518154714,32.25,81704.04,312.8,0.33045,0.00021,19.79996]
[1778518154816,32.25,81711.11,312.8,0.3319,0.00021,19.8364]
[1778518156417,32.25,81714.1,312.8,0.33252,0.00021,19.85171]
[1778518157328,32.25,81711.58,312.8,0.332,0.00021,19.83876]
[1778518157560,32.25,81705.42,312.8,0.33073,0.00021,19.80702]
[1778518157920,32.25,81705.42,312.8,0.33073,0.00021,19.80702]
[1778518158482,32.25,81705.42,312.8,0.33073,0.00021,19.80702]
[1778518163602,32.25,81699.31,312.8,0.32948,0.00021,19.7755]
[1778518167377,32.25,81704.75,312.8,0.3306,0.00021,19.80373]
[1778518169937,32.25,81704.6,312.8,0.33057,0.00021,19.80296]
[1778518170651,32.25,81705.55,312.8,0.33076,0.00021,19.80786]
[1778518174711,32.25,81704.02,312.8,0.33041,0.00021,19.79487]
[1778518175396,32.25,81702.13,312.8,0.33002,0.00021,19.78507]
[1778518175545,32.25,81702.13,312.8,0.33002,0.00021,19.78507]
[1778518175686,32.25,81697.31,312.8,0.32903,0.00021,19.76004]
[1778518177567,32.25,81695.35,312.8,0.32863,0.00021,19.7498]
[1778518177700,32.25,81697.58,312.8,0.32908,0.00021,19.76139]
[1778518182735,32.25,81696.79,312.8,0.32892,0.00021,19.75728]
[1778518187770,32.25,81702.59,312.8,0.33011,0.00021,19.78741]
[1778518192805,32.25,81701.35,312.8,0.32986,0.00021,19.7809]
[1778518194342,32.25,81699.93,312.8,0.32956,0.00021,19.77352]
[1778518194913,32.25,81698.04,312.8,0.32917,0.00021,19.76369]
[1778518198269,32.25,81694.42,312.8,0.32843,0.00021,19.74477]
[1778518198327,32.25,81694.42,312.8,0.32843,0.00021,19.74477]
[1778518198348,32.25,81694.42,312.8,0.32843,0.00021,19.74477]
[1778518198604,32.25,81694.42,312.8,0.32843,0.00021,19.74477]
[1778518198944,32.25,81684.1,312.8,0.32631,0.0002,19.69061]
[1778518199285,32.25,81684.1,312.8,0.32631,0.0002,19.69061]
[1778518199854,32.25,81677.24,312.8,0.32491,0.0002,19.65425]
[1778518203116,32.25,81677.39,312.8,0.32493,0.0002,19.65491]
[1778518208505,32.25,81677.32,312.8,0.32491,0.0002,19.65431]
[1778518208917,32.25,81679.18,312.8,0.32529,0.0002,19.66413]
[1778518213932,32.25,81682.37,312.8,0.32594,0.0002,19.68091]
[1778518215389,32.25,81682.57,312.8,0.32598,0.0002,19.68192]
[1778518216332,32.25,81682.57,312.8,0.32597,0.0002,19.68189]
[1778518218143,32.24,81691.74,312.8,0.32785,0.00021,19.73009]
[1778518219342,32.24,81694.9,312.8,0.3285,0.00021,19.74658]
[1778518224572,32.24,81694.58,312.8,0.32843,0.00021,19.7448]
[1778518228161,32.24,81687.39,312.8,0.32695,0.0002,19.70708]
[1778518229241,32.24,81687.39,312.8,0.32695,0.0002,19.70708]
[1778518229247,32.24,81687.39,312.8,0.32695,0.0002,19.70708]
[1778518230877,32.24,81686.8,312.8,0.32683,0.0002,19.70396]
[1778518230884,32.24,81686.8,312.8,0.32683,0.0002,19.70396]
[1778518230907,32.24,81686.8,312.8,0.32683,0.0002,19.70396]
[1778518230910,32.24,81680.14,312.8,0.32547,0.0002,19.66881]
[1778518231053,32.24,81680.14,312.8,0.32547,0.0002,19.66881]
[1778518231067,32.24,81680.14,312.8,0.32547,0.0002,19.66881]
[1778518231462,32.24,81667.67,312.8,0.32289,0.0002,19.59731]
[1778518232878,32.24,81667.67,312.8,0.32289,0.0002,19.59731]
[1778518232904,32.24,81659.77,312.8,0.32127,0.0002,19.55478]
[1778518233315,32.24,81659.77,312.8,0.32127,0.0002,19.55478]
[1778518233908,32.24,81659.77,312.8,0.32127,0.0002,19.55478]
[1778518233917,32.24,81659.77,312.8,0.32127,0.0002,19.55478]
[1778518235201,32.24,81654.36,312.8,0.32017,0.0002,19.52551]
[1778518235314,32.24,81649.81,312.8,0.31925,0.0002,19.50079]
[1778518237068,32.24,81648.66,312.8,0.31901,0.0002,19.49447]
[1778518237165,32.24,81648.66,312.8,0.31901,0.0002,19.49447]
[1778518237204,32.24,81648.66,312.8,0.31901,0.0002,19.49447]
[1778518238842,32.24,81645.78,312.8,0.31843,0.0002,19.47875]
[1778518238961,32.24,81645.78,312.8,0.31843,0.0002,19.47875]
[1778518239052,32.24,81640.3,312.8,0.31732,0.0002,19.44875]
[1778518240410,32.24,81637.86,312.8,0.31683,0.0002,19.43534]
[1778518242755,32.24,81637.23,312.8,0.3167,0.0002,19.43193]
[1778518242891,32.24,81637.23,312.8,0.3167,0.0002,19.43193]
[1778518243599,32.24,81637.77,312.8,0.31681,0.0002,19.43496]
[1778518243606,32.24,81635.56,312.8,0.31637,0.0002,19.42283]
[1778518249203,32.24,81636.14,312.8,0.31648,0.0002,19.42599]
[1778518250843,32.24,81636.14,312.8,0.31648,0.0002,19.42599]
[1778518250956,32.24,81636.14,312.8,0.31648,0.0002,19.42599]
[1778518250913,32.24,81634.94,312.8,0.31624,0.0002,19.41937]
[1778518251949,32.24,81634.94,312.8,0.31624,0.0002,19.41937]
[1778518251952,32.24,81634.94,312.8,0.31624,0.0002,19.41937]
[1778518251953,32.24,81632.96,312.8,0.31584,0.0002,19.40842]
[1778518252302,32.24,81632.96,312.8,0.31584,0.0002,19.40842]
[1778518252622,32.24,81639.83,312.8,0.31723,0.0002,19.44627]
[1778518253230,32.24,81648.62,312.8,0.31901,0.0002,19.49436]
[1778518255649,32.24,81654.83,312.8,0.32027,0.0002,19.52797]
[1778518258604,32.24,81655.64,312.8,0.32043,0.0002,19.53231]
[1778518258628,32.24,81655.64,312.8,0.32043,0.0002,19.53231]
[1778518258661,32.24,81655.23,312.8,0.32034,0.0002,19.52996]
[1778518259245,32.24,81655.23,312.8,0.32034,0.0002,19.52996]
[1778518260861,32.24,81655.26,312.8,0.32035,0.0002,19.53012]
[1778518260886,32.24,81655.26,312.8,0.32035,0.0002,19.53012]
[1778518262757,32.24,81659.34,312.8,0.32117,0.0002,19.5521]
[1778518262794,32.24,81659.34,312.8,0.32117,0.0002,19.5521]
[1778518262877,32.24,81659.34,312.8,0.32117,0.0002,19.5521]
[1778518262921,32.24,81659.34,312.8,0.32117,0.0002,19.5521]
[1778518262972,32.24,81659.25,312.8,0.32115,0.0002,19.55156]
[1778518263300,32.24,81667.55,312.8,0.32284,0.0002,19.59621]
[1778518264881,32.24,81667.55,312.8,0.32284,0.0002,19.59621]
[1778518265190,32.24,81669.14,312.8,0.32317,0.0002,19.60472]
[1778518265234,32.24,81669.14,312.8,0.32317,0.0002,19.60472]
[1778518265279,32.24,81669.14,312.8,0.32317,0.0002,19.60472]
[1778518265399,32.24,81669.14,312.8,0.32317,0.0002,19.60472]
[1778518265400,32.24,81675.8,312.8,0.32453,0.0002,19.64024]
[1778518266995,32.24,81675.8,312.8,0.32453,0.0002,19.64024]
[1778518269770,32.24,81677.36,312.8,0.32485,0.0002,19.64856]
[1778518269862,32.24,81677.25,312.8,0.32482,0.0002,19.64799]
[1778518272681,32.24,81674.69,312.8,0.3243,0.0002,19.63439]
[1778518272806,32.24,81674.69,312.8,0.3243,0.0002,19.63439]
[1778518272867,32.24,81674.69,312.8,0.3243,0.0002,19.63439]
[1778518272968,32.24,81673.25,312.8,0.32401,0.0002,19.62672]
[1778518273377,32.24,81658.6,312.8,0.32102,0.0002,19.5481]
[1778518274410,32.24,81658.6,312.8,0.32102,0.0002,19.5481]
[1778518274420,32.24,81658.6,312.8,0.32102,0.0002,19.5481]
[1778518274476,32.24,81658.6,312.8,0.32102,0.0002,19.5481]
[1778518275086,32.24,81658.6,312.8,0.32102,0.0002,19.5481]
[1778518275397,32.24,81643.25,312.8,0.3179,0.0002,19.46456]
[1778518277049,32.24,81643.25,312.8,0.3179,0.0002,19.46456]
[1778518277741,32.24,81641.15,312.8,0.31748,0.0002,19.45302]
[1778518280054,32.24,81641.66,312.8,0.31758,0.0002,19.45596]
[1778518281043,32.24,81641.73,312.8,0.3176,0.0002,19.45639]
[1778518281050,32.24,81643.01,312.8,0.31786,0.0002,19.46341]
[1778518281439,32.24,81636.76,312.8,0.3166,0.0002,19.42913]
[1778518286474,32.24,81636.65,312.8,0.31657,0.0002,19.42841]
[1778518290446,32.24,81637.13,312.8,0.31666,0.0002,19.43099]
[1778518290502,32.24,81638.07,312.8,0.31685,0.0002,19.43616]
[1778518295537,32.24,81643.05,312.8,0.31783,0.0002,19.45838]
[1778518300572,32.24,81637.11,312.8,0.31662,0.0002,19.42581]
[1778518305608,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306545,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306556,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306580,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306589,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306599,32.24,81635.53,312.8,0.31631,0.0002,19.41725]
[1778518306749,32.24,81633.92,312.8,0.31599,0.0002,19.4084]
[1778518308618,32.24,81630.56,312.8,0.31531,0.0002,19.38979]
[1778518309611,32.24,81630.12,312.8,0.31522,0.0002,19.38735]
[1778518314874,32.24,81632.92,312.8,0.31579,0.0002,19.40297]
[1778518315405,32.24,81633.04,312.8,0.31581,0.0002,19.40366]
[1778518315433,32.24,81633.04,312.8,0.31581,0.0002,19.40366]
[1778518315442,32.24,81633.04,312.8,0.31581,0.0002,19.40366]
[1778518315729,32.24,81633.04,312.8,0.31581,0.0002,19.40366]
[1778518317081,32.24,81623.88,312.8,0.31396,0.0002,19.35287]
[1778518317746,32.24,81623.88,312.8,0.31396,0.0002,19.35287]
[1778518318463,32.24,81621.26,312.8,0.31344,0.0002,19.33828]
[1778518322824,32.24,81624.36,312.8,0.31406,0.0002,19.35563]
[1778518323037,32.24,81624.17,312.8,0.31403,0.0002,19.35458]
[1778518326156,32.24,81619.82,312.8,0.31315,0.0002,19.33031]
[1778518326317,32.24,81619.82,312.8,0.31315,0.0002,19.33031]
[1778518326949,32.24,81619.82,312.8,0.31315,0.0002,19.33031]
[1778518327026,32.24,81613.14,312.8,0.3118,0.0002,19.29282]
[1778518327892,32.24,81620.71,312.8,0.31333,0.0002,19.33522]
[1778518333581,32.24,81618.96,312.8,0.31297,0.0002,19.32529]
[1778518335840,32.24,81618.67,312.8,0.31291,0.0002,19.32357]
[1778518337000,32.24,81613.19,312.8,0.3118,0.0002,19.29282]
[1778518338703,32.24,81620.57,312.8,0.31329,0.0002,19.33409]
[1778518343033,32.24,81631.66,312.8,0.31551,0.0002,19.39547]
[1778518348068,32.24,81615.73,312.8,0.31228,0.0002,19.30631]
[1778518352990,32.24,81613.75,312.8,0.31185,0.0002,19.29004]
[1778518355971,32.24,81610.86,312.8,0.31126,0.0002,19.27374]
[1778518356913,32.24,81610.86,312.8,0.31126,0.0002,19.27372]
[1778518357013,32.24,81608.11,312.8,0.31071,0.0002,19.25819]
[1778518362166,32.23,81607.85,312.8,0.31065,0.0002,19.25652]
[1778518367201,32.23,81608.78,312.8,0.31083,0.0002,19.26152]
[1778518370138,32.23,81607.66,312.8,0.3106,0.0002,19.25514]
[1778518370146,32.23,81607.69,312.8,0.31061,0.0002,19.25526]
[1778518370151,32.23,81607.69,312.8,0.31061,0.0002,19.25526]
[1778518370600,32.23,81607.69,312.8,0.31061,0.0002,19.25526]
[1778518370913,32.23,81605.3,312.8,0.31012,0.0002,19.24164]
[1778518371785,32.23,81588.74,312.8,0.30681,0.0002,19.1473]
[1778518372362,32.23,81588.74,312.8,0.30681,0.0002,19.1473]
[1778518373755,32.23,81587.42,312.8,0.30654,0.0002,19.13972]
[1778518373800,32.23,81594.2,312.8,0.3079,0.0002,19.1786]
[1778518380049,32.23,81593.03,312.8,0.30766,0.0002,19.17182]
[1778518383801,32.23,81587.22,312.8,0.3065,0.0002,19.1386]
[1778518384233,32.23,81586.61,312.8,0.30638,0.0002,19.13513]
[1778518384522,32.23,81586.61,312.8,0.30638,0.0002,19.13513]
[1778518384766,32.23,81586.61,312.8,0.30638,0.0002,19.13513]
[1778518384821,32.23,81604.28,312.8,0.30992,0.0002,19.2359]
[1778518386500,32.23,81610.43,312.8,0.31115,0.0002,19.27066]
[1778518388875,32.23,81609.34,312.8,0.31093,0.0002,19.26444]
[1778518389345,32.23,81610.1,312.8,0.31108,0.0002,19.26865]
[1778518389799,32.23,81610.1,312.8,0.31108,0.0002,19.26865]
[1778518390678,32.23,81609.8,312.8,0.31102,0.0002,19.2669]
[1778518391136,32.23,81609.8,312.8,0.31102,0.0002,19.2669]
[1778518391138,32.23,81609.8,312.8,0.31102,0.0002,19.2669]
[1778518391150,32.23,81602.48,312.8,0.30955,0.0002,19.22545]
[1778518391508,32.23,81602.48,312.8,0.30955,0.0002,19.22545]
[1778518391609,32.23,81595.15,312.8,0.30808,0.0002,19.18374]
[1778518392949,32.23,81595.15,312.8,0.30808,0.0002,19.18374]
[1778518392961,32.23,81595.15,312.8,0.30808,0.0002,19.18374]
[1778518393000,32.23,81595.15,312.8,0.30808,0.0002,19.18374]
[1778518393114,32.23,81593.87,312.8,0.30782,0.0002,19.17644]
[1778518396405,32.23,81586.4,312.8,0.30633,0.0002,19.13364]
[1778518398012,32.23,81586.4,312.8,0.30633,0.0002,19.13364]
[1778518398019,32.23,81586.4,312.8,0.30633,0.0002,19.13364]
[1778518398029,32.23,81586.4,312.8,0.30633,0.0002,19.13364]
[1778518398038,32.23,81586.4,312.8,0.30633,0.0002,19.13364]
[1778518398118,32.23,81588.92,312.8,0.30683,0.0002,19.14813]
[1778518398775,32.23,81581.43,312.8,0.30534,0.0002,19.10499]
[1778518402167,32.23,81574.57,312.8,0.30397,0.0002,19.06525]
[1778518403837,32.23,81574.71,312.8,0.304,0.0002,19.06605]
[1778518403883,32.23,81574.71,312.8,0.304,0.0002,19.06605]
[1778518403974,32.23,81572.37,312.8,0.30353,0.0002,19.05244]
[1778518408491,32.23,81572.84,312.8,0.30362,0.0002,19.05499]
[1778518409822,32.23,81573.26,312.8,0.3037,0.0002,19.05737]
[1778518410047,32.23,81573.26,312.8,0.3037,0.0002,19.05737]
[1778518410145,32.23,81573.78,312.8,0.3038,0.0002,19.06028]
[1778518410783,32.23,81585.39,312.8,0.30611,0.0002,19.12731]
[1778518411530,32.23,81585.39,312.8,0.30611,0.0002,19.12731]
[1778518414015,32.23,81586.55,312.8,0.3063,0.0002,19.12878]
[1778518415640,32.23,81590.08,312.8,0.307,0.0002,19.14898]
[1778518416550,32.23,81598.38,312.8,0.30866,0.0002,19.19629]
[1778518422060,32.22,81595.09,312.8,0.30799,0.0002,19.17716]
[1778518427627,32.22,81597.83,312.8,0.30851,0.0002,19.19213]
[1778518432662,32.22,81597.24,312.8,0.30838,0.0002,19.18824]
[1778518436728,32.21,81597.42,312.8,0.3084,0.0002,19.18895]
[1778518436728,32.21,81597.42,312.8,0.3084,0.0002,19.18895]
[1778518436770,32.21,81597.42,312.8,0.3084,0.0002,19.18895]
[1778518436788,32.21,81597.42,312.8,0.3084,0.0002,19.18895]
[1778518436890,32.21,81600.85,312.8,0.30908,0.0002,19.20828]
[1778518438704,32.21,81607.7,312.8,0.31045,0.0002,19.24704]
[1778518440906,32.21,81607.83,312.8,0.31047,0.0002,19.24765]
[1778518440987,32.21,81607.34,312.8,0.31037,0.0002,19.24462]
[1778518441968,32.21,81607.34,312.8,0.31037,0.0002,19.24462]
[1778518441997,32.21,81607.34,312.8,0.31037,0.0002,19.24462]
[1778518442072,32.21,81607.34,312.8,0.31037,0.0002,19.24462]
[1778518442407,32.21,81611.51,312.8,0.3112,0.0002,19.26812]
[1778518442409,32.21,81611.51,312.8,0.3112,0.0002,19.26812]
[1778518442732,32.21,81618.21,312.8,0.31255,0.0002,19.30577]
[1778518446575,32.21,81618.96,312.8,0.31269,0.0002,19.30977]
[1778518446591,32.21,81618.96,312.8,0.31269,0.0002,19.30977]
[1778518448776,32.21,81611.22,312.8,0.31113,0.0002,19.26611]
[1778518457839,32.2,81614.4,312.8,0.31175,0.0002,19.28344]
[1778518462874,32.2,81615.54,312.8,0.31197,0.0002,19.28958]
[1778518466549,32.2,81617.93,312.8,0.31244,0.0002,19.30281]
[1778518471937,32.2,81620.39,312.8,0.31288,0.0002,19.31102]
[1778518473244,32.2,81619.94,312.8,0.31279,0.0002,19.30842]
[1778518482098,32.19,81619.33,312.8,0.31265,0.0002,19.30446]
[1778518482205,32.19,81619.33,312.8,0.31265,0.0002,19.30446]
[1778518482227,32.19,81619.33,312.8,0.31265,0.0002,19.30446]
[1778518483149,32.19,81606.85,312.8,0.31013,0.0002,19.23396]
[1778518487311,32.19,81607.74,312.8,0.3103,0.0002,19.23892]
[1778518492582,32.19,81607.27,312.8,0.3102,0.0002,19.23614]
[1778518492750,32.19,81607.27,312.8,0.3102,0.0002,19.23614]
[1778518493215,32.19,81616.95,312.8,0.31215,0.0002,19.29073]
[1778518493430,32.19,81616.95,312.8,0.31215,0.0002,19.29073]
[1778518493435,32.19,81616.95,312.8,0.31215,0.0002,19.29073]
[1778518494095,32.19,81628.68,312.8,0.31452,0.0002,19.35628]
[1778518495282,32.19,81630.08,312.8,0.3148,0.0002,19.36395]
[1778518495304,32.19,81630.08,312.8,0.3148,0.0002,19.36395]
[1778518495333,32.19,81630.08,312.8,0.3148,0.0002,19.36395]
[1778518495831,32.19,81630.08,312.8,0.3148,0.0002,19.36395]
[1778518496109,32.19,81630.48,312.8,0.31488,0.0002,19.36611]
[1778518497680,32.19,81632.53,312.8,0.31529,0.0002,19.37742]
[1778518497686,32.19,81632.53,312.8,0.31529,0.0002,19.37742]
[1778518498123,32.19,81631.25,312.8,0.31503,0.0002,19.37024]
[1778518499561,32.19,81630.2,312.8,0.31481,0.0002,19.36432]
[1778518499619,32.19,81630.2,312.8,0.31481,0.0002,19.36432]
[1778518500137,32.19,81629.08,312.8,0.31458,0.0002,19.35804]
[1778518501436,32.19,81627.13,312.8,0.31419,0.0002,19.34713]
[1778518502151,32.18,81626.99,312.8,0.31415,0.0002,19.34626]
[1778518502976,32.18,81626.99,312.8,0.31415,0.0002,19.34626]
[1778518503207,32.18,81626.99,312.8,0.31415,0.0002,19.34626]
[1778518503158,32.18,81625.19,312.8,0.31379,0.0002,19.33612]
[1778518503490,32.18,81625.19,312.8,0.31379,0.0002,19.33612]
[1778518503524,32.18,81625.19,312.8,0.31379,0.0002,19.33612]
[1778518504049,32.18,81625.19,312.8,0.31379,0.0002,19.33612]
[1778518504115,32.18,81625.19,312.8,0.31379,0.0002,19.33612]
[1778518504165,32.18,81644.9,312.8,0.31778,0.0002,19.44528]
[1778518506036,32.18,81647.16,312.8,0.31824,0.0002,19.45766]
[1778518506186,32.18,81647.16,312.8,0.31824,0.0002,19.45766]
[1778518510159,32.18,81646.4,312.8,0.31808,0.0002,19.45342]
[1778518511390,32.18,81646.66,312.8,0.31814,0.0002,19.45483]
[1778518512221,32.18,81648.07,312.8,0.31842,0.0002,19.46249]
[1778518513374,32.18,81648.0,312.8,0.3184,0.0002,19.46203]
[1778518513746,32.18,81648.0,312.8,0.3184,0.0002,19.46203]
[1778518513748,32.18,81648.0,312.8,0.3184,0.0002,19.46203]
[1778518514235,32.18,81635.81,312.8,0.31593,0.0002,19.39487]
[1778518515752,32.18,81633.67,312.8,0.31549,0.0002,19.38301]
[1778518515770,32.18,81633.67,312.8,0.31549,0.0002,19.38301]
[1778518515847,32.18,81633.67,312.8,0.31549,0.0002,19.38301]
[1778518516990,32.18,81632.06,312.8,0.31517,0.0002,19.37407]
[1778518517476,32.18,81631.72,312.8,0.3151,0.0002,19.37219]
[1778518517910,32.18,81631.72,312.8,0.3151,0.0002,19.37219]
[1778518518264,32.18,81622.14,312.8,0.31316,0.0002,19.31879]
[1778518518535,32.18,81622.14,312.8,0.31316,0.0002,19.31879]
[1778518520255,32.18,81621.18,312.8,0.31297,0.0002,19.3134]
[1778518520282,32.18,81621.18,312.8,0.31297,0.0002,19.3134]
[1778518520278,32.18,81620.53,312.8,0.31283,0.0002,19.30976]
[1778518522287,32.18,81611.2,312.8,0.31095,0.0002,19.25719]
[1778518522317,32.18,81611.2,312.8,0.31095,0.0002,19.25719]
[1778518523221,32.18,81611.2,312.8,0.31095,0.0002,19.25719]
[1778518523595,32.18,81609.82,312.8,0.31067,0.0002,19.24935]
[1778518525815,32.18,81607.96,312.8,0.3103,0.0002,19.23881]
[1778518525817,32.18,81607.96,312.8,0.3103,0.0002,19.23881]
[1778518526236,32.18,81607.96,312.8,0.3103,0.0002,19.23881]
[1778518531355,32.18,81611.84,312.8,0.31103,0.0002,19.25542]
[1778518532559,32.18,81611.84,312.8,0.31103,0.0002,19.25542]
[1778518536676,32.18,81608.11,312.8,0.31028,0.0002,19.23422]
[1778518536863,32.18,81608.11,312.8,0.31028,0.0002,19.23422]
[1778518537899,32.18,81608.03,312.8,0.31026,0.0002,19.23375]
[1778518538000,32.18,81616.98,312.8,0.31206,0.0002,19.28422]
[1778518538680,32.18,81616.98,312.8,0.31206,0.0002,19.28422]
[1778518541840,32.18,81610.05,312.8,0.31066,0.0002,19.24504]
[1778518542624,32.18,81610.01,312.8,0.31065,0.0002,19.24479]
[1778518543443,32.18,81619.51,312.8,0.31257,0.0002,19.29831]
[1778518547265,32.18,81619.14,312.8,0.31249,0.0002,19.2961]
[1778518553064,32.18,81615.18,312.8,0.31168,0.0002,19.27355]
[1778518558050,32.17,81613.84,312.8,0.3114,0.0002,19.26581]
[1778518563444,32.17,81613.23,312.8,0.31127,0.0002,19.26224]
[1778518566192,32.17,81608.0,312.8,0.31022,0.0002,19.23262]
[1778518567296,32.17,81608.57,312.8,0.31033,0.0002,19.23585]
[1778518567875,32.17,81603.66,312.8,0.30935,0.0002,19.20798]
[1778518568244,32.17,81603.1,312.8,0.30924,0.0002,19.20484]
[1778518569273,32.17,81603.1,312.8,0.30924,0.0002,19.20484]
[1778518569980,32.17,81601.21,312.8,0.30886,0.0002,19.19408]
[1778518571477,32.17,81594.65,312.8,0.30754,0.0002,19.1566]
[1778518572584,32.17,81596.01,312.8,0.30781,0.0002,19.16439]
[1778518573653,32.17,81608.01,312.8,0.31022,0.0002,19.23271]
[1778518575593,32.17,81608.36,312.8,0.31029,0.0002,19.23465]
[1778518580702,32.17,81604.88,312.8,0.30958,0.0002,19.2146]
[1778518584613,32.17,81602.08,312.8,0.30901,0.0002,19.19857]
[1778518588828,32.17,81597.43,312.8,0.30808,0.0002,19.17195]
[1778518594290,32.17,81595.59,312.8,0.30767,0.0002,19.15624]
[1778518598079,32.17,81594.55,312.8,0.30746,0.0002,19.15033]
[1778518600240,32.17,81587.62,312.8,0.30607,0.0002,19.11053]
[1778518600424,32.17,81587.62,312.8,0.30607,0.0002,19.11053]
[1778518600842,32.17,81586.17,312.8,0.30578,0.0002,19.10217]
[1778518602258,32.17,81586.17,312.8,0.30578,0.0002,19.10217]
[1778518607891,32.17,81588.17,312.8,0.30617,0.0002,19.11344]
[1778518611135,32.17,81592.17,312.8,0.30697,0.0002,19.1364]
[1778518611237,32.17,81592.5,312.8,0.30704,0.0002,19.13825]
[1778518611977,32.17,81592.5,312.8,0.30704,0.0002,19.13825]
[1778518612250,32.17,81592.5,312.8,0.30704,0.0002,19.13825]
[1778518612328,32.17,81595.5,312.8,0.30764,0.0002,19.15539]
[1778518612422,32.17,81595.5,312.8,0.30764,0.0002,19.15539]
[1778518612424,32.17,81595.5,312.8,0.30764,0.0002,19.15539]
[1778518613048,32.17,81595.5,312.8,0.30764,0.0002,19.15539]
[1778518613199,32.17,81595.5,312.8,0.30764,0.0002,19.15539]
[1778518613241,32.17,81609.15,312.8,0.31038,0.0002,19.23307]
[1778518613476,32.17,81609.15,312.8,0.31038,0.0002,19.23307]
[1778518615456,32.17,81610.56,312.8,0.31065,0.0002,19.24076]
[1778518615948,32.16,81610.58,312.8,0.31065,0.0002,19.24078]
[1778518620983,32.16,81610.68,312.8,0.31066,0.0002,19.24091]
[1778518622160,32.16,81610.68,312.8,0.31066,0.0002,19.24091]
[1778518622254,32.16,81613.26,312.8,0.31117,0.0002,19.25541]
[1778518625117,32.16,81612.37,312.8,0.31099,0.0002,19.2503]
[1778518630478,32.16,81609.43,312.8,0.31039,0.0002,19.2335]
[1778518631053,32.16,81609.43,312.8,0.31039,0.0002,19.2335]
[1778518631220,32.16,81609.43,312.8,0.31039,0.0002,19.2335]
[1778518631385,32.16,81608.81,312.8,0.31027,0.0002,19.22997]
[1778518633067,32.16,81597.57,312.8,0.308,0.0002,19.16589]
[1778518638102,32.16,81595.07,312.8,0.3075,0.0002,19.15159]
[1778518638512,32.16,81595.07,312.8,0.3075,0.0002,19.15159]
[1778518639292,32.16,81595.07,312.8,0.3075,0.0002,19.15159]
[1778518639313,32.16,81595.07,312.8,0.3075,0.0002,19.15159]
[1778518639686,32.16,81591.12,312.8,0.30671,0.0002,19.12893]
[1778518639696,32.16,81591.12,312.8,0.30671,0.0002,19.12893]
[1778518640116,32.16,81589.27,312.8,0.30634,0.0002,19.11819]
[1778518644144,32.16,81582.56,312.8,0.30498,0.0002,19.07917]
[1778518647259,32.16,81582.46,312.8,0.30496,0.0002,19.07849]
[1778518653207,32.15,81576.12,312.8,0.30364,0.0002,19.03604]
[1778518659091,32.15,81580.08,312.8,0.30442,0.0002,19.05875]
[1778518663772,32.15,81583.1,312.8,0.30501,0.0002,19.07595]
[1778518669319,32.15,81578.73,312.8,0.30413,0.0002,19.05036]
[1778518673076,32.15,81578.62,312.8,0.3041,0.0002,19.04963]
[1778518678382,32.15,81581.54,312.8,0.30468,0.0002,19.06633]
[1778518680074,32.15,81581.23,312.8,0.30461,0.0002,19.06449]
[1778518681264,32.15,81580.17,312.8,0.3044,0.0002,19.0583]
[1778518686438,32.15,81574.03,312.8,0.30317,0.0002,19.02251]
[1778518687520,32.15,81575.31,312.8,0.30343,0.0002,19.02997]
[1778518693621,32.14,81578.63,312.8,0.30409,0.0002,19.04924]
[1778518699534,32.14,81582.59,312.8,0.30488,0.0002,19.07212]
[1778518704570,32.14,81575.14,312.8,0.30338,0.0002,19.02867]
[1778518706070,32.14,81575.14,312.8,0.30338,0.0002,19.02867]
[1778518709340,32.14,81571.17,312.8,0.30259,0.0002,19.00551]
[1778518710359,32.14,81578.85,312.8,0.30412,0.0002,19.0503]
[1778518710612,32.14,81586.14,312.8,0.30558,0.0002,19.09255]
[1778518716656,32.14,81586.08,312.8,0.30552,0.0002,19.0868]
[1778518720819,32.14,81586.04,312.8,0.30551,0.0002,19.08645]
[1778518721116,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518721788,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518721803,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518721810,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518721882,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518721893,32.14,81586.03,312.8,0.30551,0.0002,19.08635]
[1778518722340,32.14,81593.64,312.8,0.30703,0.0002,19.13017]
[1778518723127,32.14,81593.64,312.8,0.30703,0.0002,19.13017]
[1778518723224,32.14,81593.64,312.8,0.30703,0.0002,19.13017]
[1778518723315,32.14,81598.21,312.8,0.30795,0.0002,19.15638]
[1778518724726,32.14,81592.92,312.8,0.30689,0.0002,19.12602]
[1778518725281,32.14,81592.92,312.8,0.30689,0.0002,19.12602]
[1778518732768,32.13,81592.13,312.8,0.30669,0.0002,19.12045]
[1778518735877,32.13,81590.7,312.8,0.3064,0.0002,19.11198]
[1778518735898,32.13,81590.82,312.8,0.30642,0.0002,19.11256]
[1778518741027,32.13,81590.87,312.8,0.30641,0.0002,19.11253]
[1778518741490,32.13,81590.87,312.8,0.30641,0.0002,19.11253]
[1778518743453,32.13,81583.65,312.8,0.30495,0.0002,19.07047]
[1778518750214,32.13,81581.02,312.8,0.30442,0.0002,19.05496]
[1778518751843,32.13,81581.12,312.8,0.30443,0.0002,19.05538]
[1778518757952,32.12,81578.73,312.8,0.30394,0.0002,19.041]
[1778518760436,32.12,81578.14,312.8,0.30382,0.0002,19.03744]
[1778518766069,32.12,81572.45,312.8,0.30267,0.0002,19.00394]
[1778518767595,32.12,81568.3,312.8,0.30183,0.0002,18.97941]
[1778518768457,32.12,81568.3,312.8,0.30183,0.0002,18.97941]
[1778518768476,32.12,81568.3,312.8,0.30183,0.0002,18.97941]
[1778518768237,32.12,81564.68,312.8,0.30111,0.0002,18.95803]
[1778518769029,32.12,81564.33,312.8,0.30104,0.0002,18.95597]
[1778518774339,32.11,81564.45,312.8,0.301,0.0002,18.95093]
[1778518782013,32.11,81563.05,312.8,0.30069,0.0002,18.94173]
[1778518787156,32.1,81558.69,312.8,0.29979,0.0002,18.91512]
[1778518792193,32.1,81558.42,312.8,0.29972,0.0002,18.91309]
[1778518797329,32.1,81560.12,312.8,0.30005,0.0002,18.92279]
[1778518797608,32.1,81560.12,312.8,0.30004,0.0002,18.92269]
[1778518798235,32.1,81555.81,312.8,0.29918,0.0002,18.89703]
[1778518798897,32.1,81555.81,312.8,0.29918,0.0002,18.89703]
[1778518799909,32.1,81555.11,312.8,0.29904,0.0002,18.89274]
[1778518800803,32.1,81555.07,312.8,0.29903,0.0002,18.89251]
[1778518801306,32.1,81556.44,312.8,0.2993,0.0002,18.90043]
[1778518803553,32.1,81553.22,312.8,0.29865,0.0002,18.88124]
[1778518803555,32.1,81553.22,312.8,0.29865,0.0002,18.88124]
[1778518803605,32.09,81555.84,312.8,0.29917,0.0002,18.89673]
[1778518803851,32.09,81555.84,312.8,0.29917,0.0002,18.89673]
[1778518804011,32.09,81555.84,312.8,0.29917,0.0002,18.89673]
[1778518804433,32.09,81570.01,312.8,0.30199,0.0002,18.98031]
[1778518806049,32.09,81573.94,312.8,0.30278,0.0002,19.00325]
[1778518806057,32.09,81573.94,312.8,0.30278,0.0002,19.00325]
[1778518806651,32.09,81575.78,312.8,0.30314,0.0002,19.01389]
[1778518807850,32.09,81575.92,312.8,0.30316,0.0002,19.01462]
[1778518808049,32.09,81575.92,312.8,0.30316,0.0002,19.01462]
[1778518808078,32.09,81575.92,312.8,0.30316,0.0002,19.01462]
[1778518808254,32.09,81575.92,312.8,0.30316,0.0002,19.01462]
[1778518808259,32.09,81575.92,312.8,0.30316,0.0002,19.01462]
[1778518808426,32.09,81584.24,312.8,0.30483,0.0002,19.06298]
[1778518808685,32.09,81584.24,312.8,0.30483,0.0002,19.06298]
[1778518808872,32.09,81584.24,312.8,0.30483,0.0002,19.06298]
[1778518809133,32.09,81584.24,312.8,0.30483,0.0002,19.06298]
[1778518809312,32.09,81590.6,312.8,0.3061,0.0002,19.09974]
[1778518809606,32.09,81590.6,312.8,0.3061,0.0002,19.09974]
[1778518810285,32.09,81590.6,312.8,0.3061,0.0002,19.09974]
[1778518810310,32.09,81590.6,312.8,0.3061,0.0002,19.09974]
[1778518810920,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518810994,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811048,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811097,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811131,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811156,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811271,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811489,32.09,81591.72,312.8,0.30632,0.0002,19.1061]
[1778518811326,32.09,81596.04,312.8,0.30719,0.0002,19.13095]
[1778518812049,32.09,81596.04,312.8,0.30719,0.0002,19.13095]
[1778518812810,32.09,81591.73,312.8,0.30632,0.0002,19.10609]
[1778518813482,32.09,81591.73,312.8,0.30632,0.0002,19.10609]
[1778518813760,32.09,81590.03,312.8,0.30598,0.0002,19.09621]
[1778518814351,32.09,81590.03,312.8,0.30598,0.0002,19.09621]
[1778518817211,32.09,81594.15,312.8,0.3068,0.0002,19.11981]
[1778518818275,32.09,81589.79,312.8,0.30592,0.0002,19.09457]
[1778518818349,32.09,81589.79,312.8,0.30592,0.0002,19.09457]
[1778518819747,32.09,81586.35,312.8,0.30523,0.0002,19.07457]
[1778518820888,32.09,81585.61,312.8,0.30508,0.0002,19.07025]
[1778518820912,32.09,81585.61,312.8,0.30508,0.0002,19.07025]
[1778518821109,32.09,81585.61,312.8,0.30508,0.0002,19.07025]
[1778518822716,32.09,81576.99,312.8,0.30335,0.0002,19.02005]
[1778518823797,32.09,81575.21,312.8,0.30299,0.0002,19.00967]
[1778518824417,32.09,81574.22,312.8,0.3028,0.0002,19.00385]
[1778518827429,32.09,81572.61,312.8,0.30247,0.0002,18.99439]
[1778518827462,32.09,81572.61,312.8,0.30247,0.0002,18.99439]
[1778518827561,32.09,81572.61,312.8,0.30247,0.0002,18.99439]
[1778518827559,32.09,81572.15,312.8,0.30238,0.0002,18.99168]
[1778518827618,32.09,81572.15,312.8,0.30238,0.0002,18.99168]
[1778518827694,32.09,81572.15,312.8,0.30238,0.0002,18.99168]
[1778518828445,32.09,81556.57,312.8,0.29927,0.0002,18.89967]
[1778518829037,32.09,81556.57,312.8,0.29927,0.0002,18.89967]
[1778518830459,32.09,81548.13,312.8,0.29759,0.0002,18.84932]
[1778518835394,32.09,81547.11,312.8,0.29734,0.0002,18.83791]
[1778518835476,32.09,81547.11,312.8,0.29734,0.0002,18.83791]
[1778518835522,32.09,81547.11,312.8,0.29734,0.0002,18.83791]
[1778518835525,32.09,81547.11,312.8,0.29734,0.0002,18.83791]
[1778518835598,32.09,81546.48,312.8,0.29721,0.0002,18.83412]
[1778518836501,32.08,81536.51,312.8,0.29523,0.0002,18.77419]
[1778518836772,32.08,81536.51,312.8,0.29523,0.0002,18.77419]
[1778518836897,32.08,81536.51,312.8,0.29523,0.0002,18.77419]
[1778518837508,32.08,81526.78,312.8,0.29331,0.0002,18.71534]
[1778518839035,32.08,81528.5,312.8,0.29365,0.0002,18.72573]
[1778518839044,32.08,81528.5,312.8,0.29365,0.0002,18.72573]
[1778518844027,32.08,81523.32,312.8,0.29262,0.0002,18.69396]
[1778518844571,32.08,81523.32,312.8,0.29262,0.0002,18.69396]
[1778518844981,32.08,81521.65,312.8,0.29228,0.0002,18.68373]
[1778518845086,32.08,81521.65,312.8,0.29228,0.0002,18.68373]
[1778518845564,32.08,81511.83,312.8,0.29035,0.0002,18.62372]
[1778518847037,32.08,81508.63,312.8,0.28972,0.0002,18.60404]
[1778518847578,32.08,81506.26,312.8,0.28926,0.0002,18.58943]
[1778518852613,32.08,81498.95,312.8,0.28781,0.0002,18.54391]
[1778518857648,32.08,81491.72,312.8,0.28639,0.0002,18.49895]
[1778518862865,32.08,81494.77,312.8,0.28698,0.0002,18.51778]
[1778518866400,32.08,81493.22,312.8,0.28668,0.0002,18.50813]
[1778518870713,32.08,81493.31,312.8,0.28669,0.0002,18.50853]
[1778518870975,32.08,81493.31,312.8,0.28669,0.0002,18.50853]
[1778518871493,32.08,81493.31,312.8,0.28669,0.0002,18.50853]
[1778518871513,32.08,81493.31,312.8,0.28669,0.0002,18.50853]
[1778518871578,32.07,81492.23,312.8,0.28647,0.0002,18.50161]
[1778518872465,32.07,81492.23,312.8,0.28647,0.0002,18.50161]
[1778518872594,32.07,81473.54,312.8,0.28283,0.00019,18.38476]
[1778518874245,32.07,81469.94,312.8,0.28213,0.00019,18.36208]
[1778518874250,32.07,81469.94,312.8,0.28213,0.00019,18.36208]
[1778518874361,32.07,81469.94,312.8,0.28213,0.00019,18.36208]
[1778518874734,32.07,81469.94,312.8,0.28213,0.00019,18.36208]
[1778518874630,32.07,81469.0,312.8,0.28195,0.00019,18.35613]
[1778518874938,32.07,81469.0,312.8,0.28195,0.00019,18.35613]
[1778518875002,32.07,81469.0,312.8,0.28195,0.00019,18.35613]
[1778518875648,32.07,81469.0,312.8,0.28195,0.00019,18.35613]
[1778518875648,32.07,81452.44,312.8,0.27875,0.00019,18.25125]
[1778518876663,32.07,81452.93,312.8,0.27885,0.00019,18.25438]
[1778518877045,32.07,81452.93,312.8,0.27885,0.00019,18.25438]
[1778518877064,32.07,81452.93,312.8,0.27885,0.00019,18.25438]
[1778518877640,32.07,81449.55,312.8,0.2782,0.00019,18.23288]
[1778518877995,32.07,81449.55,312.8,0.2782,0.00019,18.23288]
[1778518878604,32.07,81441.12,312.8,0.27657,0.00019,18.17891]
[1778518878820,32.07,81441.12,312.8,0.27657,0.00019,18.17891]
[1778518879315,32.07,81441.12,312.8,0.27657,0.00019,18.17891]
[1778518879903,32.07,81441.86,312.8,0.27671,0.00019,18.18357]
[1778518880488,32.07,81431.74,312.8,0.27477,0.00019,18.11849]
[1778518883396,32.07,81425.71,312.8,0.27362,0.00019,18.07956]
[1778518883641,32.07,81425.71,312.8,0.27362,0.00019,18.07956]
[1778518884490,32.07,81426.06,312.8,0.27368,0.00019,18.08183]
[1778518885356,32.07,81431.19,312.8,0.27466,0.00019,18.11493]
[1778518885526,32.07,81431.19,312.8,0.27466,0.00019,18.11493]
[1778518885596,32.07,81431.19,312.8,0.27466,0.00019,18.11493]
[1778518885655,32.07,81434.77,312.8,0.27535,0.00019,18.13793]
[1778518885854,32.07,81434.77,312.8,0.27535,0.00019,18.13793]
[1778518885939,32.07,81434.77,312.8,0.27535,0.00019,18.13793]
[1778518886286,32.07,81451.12,312.8,0.27849,0.00019,18.24263]
[1778518887048,32.07,81451.12,312.8,0.27849,0.00019,18.24263]
[1778518887192,32.07,81451.12,312.8,0.27849,0.00019,18.24263]
[1778518887556,32.07,81451.12,312.8,0.27849,0.00019,18.24263]
[1778518887559,32.07,81451.12,312.8,0.27849,0.00019,18.24263]
[1778518887657,32.07,81462.21,312.8,0.28062,0.00019,18.31287]
[1778518888057,32.07,81462.21,312.8,0.28062,0.00019,18.31287]
[1778518888224,32.07,81462.21,312.8,0.28062,0.00019,18.31287]
[1778518888261,32.07,81462.21,312.8,0.28062,0.00019,18.31287]
[1778518888410,32.07,81462.21,312.8,0.28062,0.00019,18.31287]
[1778518891595,32.07,81468.39,312.8,0.28181,0.00019,18.35164]
[1778518892049,32.07,81469.82,312.8,0.28208,0.00019,18.3605]
[1778518892149,32.07,81463.01,312.8,0.28072,0.00019,18.31205]
[1778518892970,32.07,81463.01,312.8,0.28072,0.00019,18.31205]
[1778518893214,32.07,81463.01,312.8,0.28072,0.00019,18.31205]
[1778518893315,32.07,81460.16,312.8,0.28016,0.00019,18.29376]
[1778518896072,32.07,81461.58,312.8,0.28043,0.00019,18.30269]
[1778518896118,32.07,81461.58,312.8,0.28043,0.00019,18.30269]
[1778518896124,32.07,81461.58,312.8,0.28043,0.00019,18.30269]
[1778518896476,32.07,81460.15,312.8,0.28015,0.00019,18.29345]
[1778518897111,32.07,81460.15,312.8,0.28015,0.00019,18.29345]
[1778518897590,32.07,81460.15,312.8,0.28015,0.00019,18.29345]
[1778518897232,32.07,81452.82,312.8,0.27873,0.00019,18.24687]
[1778518901854,32.07,81448.04,312.8,0.27781,0.00019,18.21621]
[1778518901859,32.07,81448.04,312.8,0.27781,0.00019,18.21621]
[1778518902515,32.07,81448.04,312.8,0.27781,0.00019,18.21621]
[1778518902566,32.06,81447.55,312.8,0.27771,0.00019,18.21295]
[1778518902720,32.06,81447.55,312.8,0.27771,0.00019,18.21295]
[1778518908022,32.06,81450.11,312.8,0.27819,0.00019,18.22895]
[1778518909587,32.06,81450.11,312.8,0.27819,0.00019,18.22895]
[1778518909591,32.06,81450.11,312.8,0.27819,0.00019,18.22895]
[1778518909641,32.06,81450.19,312.8,0.2782,0.00019,18.22925]
[1778518910407,32.06,81450.19,312.8,0.2782,0.00019,18.22925]
[1778518912652,32.06,81459.48,312.8,0.27999,0.00019,18.28813]
[1778518914048,32.06,81459.78,312.8,0.28004,0.00019,18.29003]
[1778518914260,32.06,81459.78,312.8,0.28004,0.00019,18.29003]
[1778518914362,32.06,81459.57,312.8,0.28,0.00019,18.2885]
[1778518917473,32.06,81460.31,312.8,0.28014,0.00019,18.29313]
[1778518917545,32.06,81460.31,312.8,0.28014,0.00019,18.29313]
[1778518917574,32.06,81460.7,312.8,0.28021,0.00019,18.29547]
[1778518918048,32.06,81460.7,312.8,0.28021,0.00019,18.29547]
[1778518918100,32.06,81460.7,312.8,0.28021,0.00019,18.29547]
[1778518918149,32.06,81454.11,312.8,0.27894,0.00019,18.25361]
[1778518920459,32.06,81451.09,312.8,0.27835,0.00019,18.23424]
[1778518921687,32.06,81442.95,312.8,0.27677,0.00019,18.18185]
[1778518926640,32.06,81436.25,312.8,0.27548,0.00019,18.13871]
[1778518928185,32.06,81430.76,312.8,0.27443,0.00019,18.10332]
[1778518933965,32.06,81433.95,312.8,0.27504,0.00019,18.12401]
[1778518938421,32.06,81437.15,312.8,0.27566,0.00019,18.14465]
[1778518942224,32.06,81436.46,312.8,0.27553,0.00019,18.14022]
[1778518943272,32.06,81444.94,312.8,0.27716,0.00019,18.19467]
[1778518945148,32.06,81445.33,312.8,0.27723,0.00019,18.1972]
[1778518946294,32.06,81436.64,312.8,0.27556,0.00019,18.14144]
[1778518947216,32.06,81436.64,312.8,0.27556,0.00019,18.14144]
[1778518950355,32.06,81439.71,312.8,0.27616,0.00019,18.16129]
[1778518950393,32.06,81439.71,312.8,0.27616,0.00019,18.16129]
[1778518951185,32.06,81436.84,312.8,0.27561,0.00019,18.14288]
[1778518956200,32.06,81434.88,312.8,0.27518,0.00019,18.1248]
[1778518957819,32.06,81434.88,312.8,0.27518,0.00019,18.1248]
[1778518957953,32.06,81434.88,312.8,0.27518,0.00019,18.1248]
[1778518958561,32.06,81427.79,312.8,0.27382,0.00019,18.07901]
[1778518960959,32.06,81424.91,312.8,0.27327,0.00019,18.06044]
[1778518961399,32.06,81424.73,312.8,0.27324,0.00019,18.05932]
[1778518963019,32.06,81424.66,312.8,0.27323,0.00019,18.05892]
[1778518963413,32.06,81424.83,312.8,0.27326,0.00019,18.06007]
[1778518963777,32.06,81424.83,312.8,0.27326,0.00019,18.06007]
[1778518964421,32.06,81422.79,312.8,0.27287,0.00019,18.04679]
[1778518965070,32.06,81422.79,312.8,0.27287,0.00019,18.04679]
[1778518965428,32.06,81424.71,312.8,0.27324,0.00019,18.0592]
[1778518965842,32.06,81424.71,312.8,0.27324,0.00019,18.0592]
[1778518965979,32.06,81424.71,312.8,0.27324,0.00019,18.0592]
[1778518967133,32.06,81423.35,312.8,0.27298,0.00019,18.05034]
[1778518967139,32.06,81423.35,312.8,0.27298,0.00019,18.05034]
[1778518967671,32.06,81420.79,312.8,0.27249,0.00019,18.03369]
[1778518968824,32.06,81417.79,312.8,0.27191,0.00019,18.01417]
[1778518968860,32.06,81417.79,312.8,0.27191,0.00019,18.01417]
[1778518969807,32.06,81418.1,312.8,0.27197,0.00019,18.01619]
[1778518971220,32.06,81419.73,312.8,0.27228,0.00019,18.02677]
[1778518974007,32.06,81420.03,312.8,0.27234,0.00019,18.02862]
[1778518974049,32.06,81420.03,312.8,0.27234,0.00019,18.02862]
[1778518974072,32.06,81420.03,312.8,0.27234,0.00019,18.02862]
[1778518974245,32.06,81420.03,312.8,0.27234,0.00019,18.02862]
[1778518974497,32.06,81428.53,312.8,0.27396,0.00019,18.0837]
[1778518976871,32.06,81427.03,312.8,0.27367,0.00019,18.07388]
[1778518981932,32.05,81431.18,312.8,0.27446,0.00019,18.10038]
[1778518982553,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518982916,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518982922,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518983069,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518983086,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518983648,32.05,81440.0,312.8,0.27615,0.00019,18.15711]
[1778518983672,32.05,81442.75,312.8,0.27667,0.00019,18.17472]
[1778518984946,32.05,81448.03,312.8,0.27769,0.00019,18.20847]
[1778518985105,32.05,81448.03,312.8,0.27769,0.00019,18.20847]
[1778518985574,32.05,81443.64,312.8,0.27684,0.00019,18.18024]
[1778518985960,32.05,81443.64,312.8,0.27684,0.00019,18.18024]
[1778518986686,32.05,81434.23,312.8,0.27503,0.00019,18.11963]
[1778518991723,32.05,81438.5,312.8,0.27584,0.00019,18.1468]
[1778518992326,32.05,81439.34,312.8,0.27599,0.00019,18.1521]
[1778518993901,32.05,81446.22,312.8,0.27731,0.00019,18.19604]
[1778518994637,32.05,81454.9,312.8,0.27898,0.00019,18.25135]
[1778518994964,32.05,81454.9,312.8,0.27898,0.00019,18.25135]
[1778518994969,32.05,81454.9,312.8,0.27898,0.00019,18.25135]
[1778518997861,32.05,81458.56,312.8,0.27968,0.00019,18.2744]
[1778518997898,32.05,81458.56,312.8,0.27968,0.00019,18.2744]
[1778518997898,32.05,81458.56,312.8,0.27968,0.00019,18.2744]
[1778518998161,32.05,81458.56,312.8,0.27968,0.00019,18.2744]
[1778518998665,32.05,81464.46,312.8,0.28082,0.00019,18.31176]
[1778519000102,32.05,81468.1,312.8,0.28152,0.00019,18.33468]
[1778519000301,32.05,81468.1,312.8,0.28152,0.00019,18.33468]
[1778519000321,32.05,81468.1,312.8,0.28152,0.00019,18.33468]
[1778519001617,32.05,81462.93,312.8,0.28052,0.00019,18.30186]
[1778519006061,32.04,81464.98,312.8,0.2809,0.00019,18.31438]
[1778519008091,32.04,81466.6,312.8,0.28121,0.00019,18.32442]
[1778519008097,32.04,81466.6,312.8,0.28121,0.00019,18.32442]
[1778519008735,32.04,81468.46,312.8,0.28157,0.00019,18.33611]
[1778519013761,32.04,81469.13,312.8,0.28164,0.00019,18.33475]
[1778519017616,32.04,81472.93,312.8,0.28237,0.00019,18.35843]
[1778519017623,32.04,81472.93,312.8,0.28237,0.00019,18.35843]
[1778519017704,32.04,81472.97,312.8,0.28237,0.00019,18.35846]
[1778519019650,32.04,81464.92,312.8,0.2808,0.00019,18.30736]
[1778519024932,32.04,81464.0,312.8,0.28061,0.00019,18.30112]
[1778519026235,32.04,81464.0,312.8,0.28061,0.00019,18.30102]
[1778519026796,32.04,81464.0,312.8,0.28061,0.00019,18.30102]
[1778519026336,32.03,81468.15,312.8,0.28141,0.00019,18.32717]
[1778519027113,32.03,81471.1,312.8,0.28198,0.00019,18.34567]
[1778519033207,32.03,81470.43,312.8,0.28183,0.00019,18.34085]
[1778519033298,32.03,81474.14,312.8,0.28255,0.00019,18.36413]
[1778519035995,32.03,81475.29,312.8,0.28276,0.00019,18.37112]
[1778519035999,32.03,81475.29,312.8,0.28276,0.00019,18.37112]
[1778519036025,32.03,81475.29,312.8,0.28276,0.00019,18.37112]
[1778519036068,32.03,81475.14,312.8,0.28273,0.00019,18.37005]
[1778519036937,32.03,81467.26,312.8,0.28119,0.00019,18.32013]
[1778519038437,32.03,81467.26,312.8,0.28119,0.00019,18.32013]
[1778519038614,32.03,81467.26,312.8,0.28119,0.00019,18.32013]
[1778519039989,32.03,81463.19,312.8,0.28039,0.00019,18.29409]
[1778519043258,32.02,81461.98,312.8,0.28015,0.00019,18.28609]
[1778519043339,32.02,81462.09,312.8,0.28017,0.00019,18.28668]
[1778519043821,32.02,81462.09,312.8,0.28017,0.00019,18.28668]
[1778519044492,32.02,81462.09,312.8,0.28017,0.00019,18.28668]
[1778519044576,32.02,81462.05,312.8,0.28015,0.00019,18.28624]
[1778519046569,32.02,81453.06,312.8,0.27841,0.00019,18.2288]
[1778519051048,32.02,81454.8,312.8,0.27874,0.00019,18.23964]
[1778519052081,32.02,81459.22,312.8,0.27959,0.00019,18.26769]
[1778519053439,32.02,81464.2,312.8,0.28055,0.00019,18.29919]
[1778519055605,32.02,81465.07,312.8,0.2807,0.00019,18.30423]
[1778519055641,32.02,81469.12,312.8,0.28148,0.00019,18.32969]
[1778519056719,32.02,81469.12,312.8,0.28148,0.00019,18.32969]
[1778519056733,32.02,81469.12,312.8,0.28148,0.00019,18.32969]
[1778519057902,32.02,81475.16,312.8,0.28265,0.00019,18.36769]
[1778519060691,32.01,81478.5,312.8,0.28329,0.00019,18.3884]
[1778519061065,32.01,81481.87,312.8,0.28394,0.00019,18.40921]
[1778519061491,32.01,81481.87,312.8,0.28394,0.00019,18.40921]
[1778519061506,32.01,81481.87,312.8,0.28394,0.00019,18.40921]
[1778519061783,32.01,81481.87,312.8,0.28394,0.00019,18.40921]
[1778519062048,32.01,81484.62,312.8,0.28447,0.0002,18.42624]
[1778519062549,32.01,81490.62,312.8,0.28564,0.0002,18.46364]
[1778519064314,32.01,81491.31,312.8,0.28577,0.0002,18.46784]
[1778519066266,32.01,81491.98,312.8,0.28589,0.0002,18.4719]
[1778519066272,32.01,81491.98,312.8,0.28589,0.0002,18.4719]
[1778519066318,32.01,81491.98,312.8,0.28589,0.0002,18.4719]
[1778519066343,32.01,81491.98,312.8,0.28589,0.0002,18.4719]
[1778519066414,32.01,81492.2,312.8,0.28593,0.0002,18.47317]
[1778519070168,32.01,81499.98,312.8,0.28745,0.0002,18.52123]
[1778519072166,32.01,81502.99,312.8,0.28799,0.0002,18.53453]
[1778519072169,32.01,81502.99,312.8,0.28799,0.0002,18.53453]
[1778519072298,32.01,81502.99,312.8,0.28799,0.0002,18.53453]
[1778519072835,32.01,81502.99,312.8,0.28799,0.0002,18.53453]
[1778519072780,32.01,81501.79,312.8,0.28775,0.0002,18.52688]
[1778519073048,32.01,81501.79,312.8,0.28775,0.0002,18.52688]
[1778519073161,32.01,81501.79,312.8,0.28775,0.0002,18.52688]
[1778519073432,32.01,81484.94,312.8,0.28445,0.0002,18.42173]
[1778519076723,32.0,81477.59,312.8,0.283,0.00019,18.37511]
[1778519082810,32.0,81473.71,312.8,0.28223,0.00019,18.35009]
[1778519082833,32.0,81473.71,312.8,0.28223,0.00019,18.35009]
[1778519083134,32.0,81473.71,312.8,0.28223,0.00019,18.35009]
[1778519083262,32.0,81476.86,312.8,0.28283,0.00019,18.36969]
[1778519084964,32.0,81481.92,312.8,0.28381,0.00019,18.40136]
[1778519088091,32.0,81490.92,312.8,0.28556,0.0002,18.45747]
[1778519091275,32.0,81494.84,312.8,0.28632,0.0002,18.48168]
[1778519096353,31.99,81494.55,312.8,0.28624,0.0002,18.47917]
[1778519100911,31.99,81494.27,312.8,0.28617,0.0002,18.47696]
[1778519100914,31.99,81494.27,312.8,0.28617,0.0002,18.47696]
[1778519101893,31.99,81498.98,312.8,0.28709,0.0002,18.50615]
[1778519102943,31.99,81497.69,312.8,0.28683,0.0002,18.49807]
[1778519103402,31.99,81497.59,312.8,0.28681,0.0002,18.49736]
[1778519108437,31.98,81498.09,312.8,0.28689,0.0002,18.49991]
[1778519109169,31.98,81498.09,312.8,0.28689,0.0002,18.49991]
[1778519109593,31.98,81498.09,312.8,0.28689,0.0002,18.49991]
[1778519110367,31.98,81503.43,312.8,0.28793,0.0002,18.53282]
[1778519110451,31.98,81506.78,312.8,0.28859,0.0002,18.55355]
[1778519115487,31.98,81511.3,312.8,0.28945,0.0002,18.58057]
[1778519118161,31.98,81511.79,312.8,0.28954,0.0002,18.58329]
[1778519118180,31.98,81511.79,312.8,0.28954,0.0002,18.58329]
[1778519118939,31.98,81517.3,312.8,0.29062,0.0002,18.61704]
[1778519119132,31.98,81517.3,312.8,0.29062,0.0002,18.61704]
[1778519119299,31.98,81517.3,312.8,0.29062,0.0002,18.61704]
[1778519120420,31.98,81512.4,312.8,0.28965,0.0002,18.58673]
[1778519120636,31.98,81512.4,312.8,0.28965,0.0002,18.58673]
[1778519120737,31.97,81503.3,312.8,0.28785,0.0002,18.53035]
[1778519125905,31.97,81508.97,312.8,0.28895,0.0002,18.56498]
[1778519125906,31.97,81508.97,312.8,0.28895,0.0002,18.56498]
[1778519125915,31.97,81509.58,312.8,0.28907,0.0002,18.56861]
[1778519131854,31.97,81508.81,312.8,0.28889,0.0002,18.56317]
[1778519134141,31.97,81509.77,312.8,0.28903,0.0002,18.56345]
[1778519134620,31.97,81507.53,312.8,0.28858,0.0002,18.5495]
[1778519139655,31.96,81503.7,312.8,0.28782,0.0002,18.52537]
[1778519144920,31.96,81502.11,312.8,0.28749,0.0002,18.51516]
[1778519144982,31.96,81499.98,312.8,0.28707,0.0002,18.50186]
[1778519145023,31.96,81499.98,312.8,0.28707,0.0002,18.50186]
[1778519145142,31.96,81499.98,312.8,0.28707,0.0002,18.50186]
[1778519145584,31.96,81499.98,312.8,0.28707,0.0002,18.50186]
[1778519145697,31.96,81492.6,312.8,0.28562,0.0002,18.45579]
[1778519147764,31.96,81489.1,312.8,0.28494,0.0002,18.43387]
[1778519147771,31.96,81489.1,312.8,0.28494,0.0002,18.43387]
[1778519149318,31.96,81481.93,312.8,0.28353,0.0002,18.38882]
[1778519149676,31.96,81481.93,312.8,0.28353,0.0002,18.38882]
[1778519150048,31.96,81483.57,312.8,0.28385,0.0002,18.39912]
[1778519150844,31.96,81495.11,312.8,0.28611,0.0002,18.47134]
[1778519151612,31.96,81495.11,312.8,0.28611,0.0002,18.47134]
[1778519151638,31.96,81495.11,312.8,0.28611,0.0002,18.47134]
[1778519155343,31.96,81488.53,312.8,0.28481,0.0002,18.42989]
[1778519160051,31.96,81487.98,312.8,0.2847,0.0002,18.42619]
[1778519163322,31.96,81488.75,312.8,0.28484,0.0002,18.43086]
[1778519163350,31.96,81488.75,312.8,0.28484,0.0002,18.43086]
[1778519164835,31.96,81476.87,312.8,0.28252,0.00019,18.35603]
[1778519165003,31.96,81476.87,312.8,0.28252,0.00019,18.35603]
[1778519167195,31.96,81473.78,312.8,0.28192,0.00019,18.33649]
[1778519167917,31.96,81472.37,312.8,0.28164,0.00019,18.32748]
[1778519169169,31.95,81469.15,312.8,0.28101,0.00019,18.30701]
[1778519169428,31.95,81469.15,312.8,0.28101,0.00019,18.30701]
[1778519169750,31.95,81469.15,312.8,0.28101,0.00019,18.30701]
[1778519169768,31.95,81469.15,312.8,0.28101,0.00019,18.30701]
[1778519169870,31.95,81466.85,312.8,0.28056,0.00019,18.29236]
[1778519170997,31.95,81461.75,312.8,0.27957,0.00019,18.25983]
[1778519171368,31.95,81461.75,312.8,0.27957,0.00019,18.25983]
[1778519171884,31.95,81455.1,312.8,0.27828,0.00019,18.21732]
[1778519172280,31.95,81455.1,312.8,0.27828,0.00019,18.21732]
[1778519172878,31.95,81455.1,312.8,0.27828,0.00019,18.21732]
[1778519173048,31.95,81451.1,312.8,0.27751,0.00019,18.19169]
[1778519173063,31.95,81451.1,312.8,0.27751,0.00019,18.19169]
[1778519173902,31.95,81431.59,312.8,0.27375,0.00019,18.06577]
[1778519177034,31.95,81426.78,312.8,0.27283,0.00019,18.03479]
[1778519177077,31.95,81426.78,312.8,0.27283,0.00019,18.03479]
[1778519177930,31.96,81417.45,312.8,0.27105,0.00019,17.97404]
[1778519178964,31.96,81417.45,312.8,0.27105,0.00019,17.97404]
[1778519179779,31.96,81416.84,312.8,0.27094,0.00019,17.97023]
[1778519179944,31.96,81410.62,312.8,0.26976,0.00019,17.92956]
[1778519179986,31.96,81410.62,312.8,0.26976,0.00019,17.92956]
[1778519179991,31.96,81410.62,312.8,0.26976,0.00019,17.92956]
[1778519180033,31.96,81410.62,312.8,0.26976,0.00019,17.92956]
[1778519180178,31.96,81410.62,312.8,0.26976,0.00019,17.92956]
[1778519180951,31.96,81406.05,312.8,0.26888,0.00019,17.89944]
[1778519185606,31.96,81397.06,312.8,0.26717,0.00019,17.8399]
[1778519189376,31.96,81400.21,312.8,0.26777,0.00019,17.8607]
[1778519189401,31.96,81400.76,312.8,0.26787,0.00019,17.86433]
[1778519191331,31.95,81401.01,312.8,0.26791,0.00019,17.86588]
[1778519191340,31.95,81401.01,312.8,0.26791,0.00019,17.86588]
[1778519191344,31.95,81401.01,312.8,0.26791,0.00019,17.86588]
[1778519191878,31.95,81400.93,312.8,0.26785,0.00019,17.86002]
[1778519193486,31.95,81403.89,312.8,0.26842,0.00019,17.87955]
[1778519193575,31.95,81403.66,312.8,0.26837,0.00019,17.87804]
[1778519197690,31.95,81401.45,312.8,0.26795,0.00019,17.86339]
[1778519197803,31.95,81400.03,312.8,0.26768,0.00019,17.85397]
[1778519201289,31.95,81396.46,312.8,0.267,0.00019,17.83026]
[1778519201323,31.95,81396.24,312.8,0.26696,0.00019,17.82877]
[1778519204127,31.95,81400.12,312.8,0.26769,0.00019,17.8544]
[1778519204167,31.95,81401.26,312.8,0.26791,0.00019,17.86191]
[1778519205389,31.95,81401.26,312.8,0.26791,0.00019,17.86191]
[1778519207339,31.95,81410.99,312.8,0.26976,0.00019,17.92596]
[1778519212856,31.95,81414.7,312.8,0.27046,0.00019,17.95001]
[1778519212957,31.95,81423.61,312.8,0.27216,0.00019,18.00812]
[1778519215190,31.95,81416.76,312.8,0.27084,0.00019,17.96317]
[1778519220605,31.95,81416.91,312.8,0.27086,0.00019,17.96381]
[1778519221667,31.95,81408.66,312.8,0.26928,0.00019,17.90947]
[1778519226117,31.95,81413.83,312.8,0.27026,0.00019,17.94313]
[1778519227050,31.95,81411.6,312.8,0.26983,0.00019,17.92844]
[1778519227273,31.95,81404.35,312.8,0.26845,0.00019,17.88074]
[1778519232308,31.95,81404.19,312.8,0.26842,0.00019,17.87962]
[1778519234216,31.95,81403.01,312.8,0.26819,0.00019,17.87182]
[1778519239808,31.95,81401.36,312.8,0.26789,0.00019,17.86134]
[1778519241099,31.95,81398.85,312.8,0.26742,0.00019,17.84485]
[1778519244490,31.95,81398.23,312.8,0.26731,0.00019,17.84104]
[1778519244559,31.95,81398.23,312.8,0.26731,0.00019,17.84104]
[1778519244568,31.95,81398.23,312.8,0.26731,0.00019,17.84104]
[1778519244619,31.95,81398.26,312.8,0.26732,0.00019,17.84134]
[1778519249578,31.95,81397.42,312.8,0.26716,0.00019,17.83588]
[1778519249589,31.95,81397.42,312.8,0.26716,0.00019,17.83588]
[1778519249709,31.95,81397.42,312.8,0.26716,0.00019,17.83588]
[1778519249983,31.95,81396.01,312.8,0.26689,0.00019,17.82657]
[1778519251765,31.95,81389.48,312.8,0.26561,0.00019,17.77797]
[1778519257492,31.95,81384.46,312.8,0.26467,0.00019,17.74481]
[1778519262527,31.95,81387.67,312.8,0.26529,0.00019,17.76659]
[1778519263441,31.95,81387.67,312.8,0.26529,0.00019,17.76659]
[1778519268570,31.95,81387.4,312.8,0.26524,0.00019,17.7649]
[1778519271414,31.95,81390.04,312.8,0.26574,0.00019,17.78248]
[1778519272386,31.95,81394.31,312.8,0.26655,0.00019,17.81082]
[1778519275518,31.95,81394.57,312.8,0.2666,0.00019,17.81252]
[1778519275619,31.95,81394.62,312.8,0.26661,0.00019,17.81285]
[1778519277251,31.95,81395.79,312.8,0.26683,0.00019,17.82059]
[1778519277528,31.95,81395.79,312.8,0.26683,0.00019,17.82059]
[1778519278022,31.96,81399.98,312.8,0.26763,0.00019,17.84854]
[1778519278364,31.96,81399.98,312.8,0.26763,0.00019,17.84854]
[1778519279302,31.96,81406.17,312.8,0.26881,0.00019,17.88947]
[1778519280281,31.96,81403.45,312.8,0.2683,0.00019,17.87162]
[1778519280658,31.96,81400.01,312.8,0.26764,0.00019,17.84892]
[1778519282814,31.96,81394.3,312.8,0.26656,0.00019,17.81114]
[1778519288715,31.96,81396.25,312.8,0.26694,0.00019,17.82431]
[1778519289811,31.96,81396.25,312.8,0.26694,0.00019,17.82431]
[1778519289847,31.96,81396.57,312.8,0.267,0.00019,17.82646]
[1778519294948,31.96,81395.75,312.8,0.26686,0.00019,17.82159]
[1778519294949,31.96,81395.75,312.8,0.26686,0.00019,17.82159]
[1778519300799,31.96,81392.9,312.8,0.26635,0.00019,17.80367]
[1778519301093,31.96,81392.9,312.8,0.26635,0.00019,17.80367]
[1778519305556,31.97,81392.34,312.8,0.26626,0.00019,17.80059]
[1778519305834,31.97,81391.99,312.8,0.2662,0.00019,17.79843]
[1778519310186,31.97,81390.95,312.8,0.26601,0.00019,17.79195]
[1778519310869,31.97,81388.29,312.8,0.26551,0.00019,17.7743]
[1778519312231,31.97,81386.29,312.8,0.26509,0.00019,17.7557]
[1778519317921,31.97,81386.21,312.8,0.26509,0.00019,17.75564]
[1778519322117,31.97,81384.21,312.8,0.26472,0.00019,17.74265]
[1778519327325,31.97,81378.26,312.8,0.2636,0.00019,17.70314]
[1778519328189,31.98,81378.18,312.8,0.26359,0.00019,17.70282]
[1778519329366,31.98,81383.3,312.8,0.26456,0.00019,17.73706]
[1778519330802,31.98,81385.63,312.8,0.265,0.00019,17.75263]
[1778519330904,31.98,81385.63,312.8,0.265,0.00019,17.75263]
[1778519331012,31.98,81388.28,312.8,0.26551,0.00019,17.77028]
[1778519336047,31.98,81391.73,312.8,0.26617,0.00019,17.79357]
[1778519336126,31.98,81391.73,312.8,0.26617,0.00019,17.79357]
[1778519338588,31.98,81391.34,312.8,0.2661,0.00019,17.79114]
[1778519339068,31.98,81389.89,312.8,0.26583,0.00019,17.7816]
[1778519340302,31.98,81383.83,312.8,0.26468,0.00019,17.7414]
[1778519341084,31.98,81382.76,312.8,0.26448,0.00019,17.73431]
[1778519346119,31.98,81384.57,312.8,0.26483,0.00019,17.74654]
[1778519349116,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349144,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349219,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349377,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349403,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349411,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349558,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349562,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519350122,31.98,81383.2,312.8,0.26457,0.00019,17.73749]
[1778519349916,31.98,81381.52,312.8,0.26426,0.00019,17.72624]
[1778519350936,31.98,81366.7,312.8,0.26147,0.00019,17.62712]
[1778519354953,31.98,81365.31,312.8,0.26121,0.00019,17.61784]
[1778519356354,31.98,81363.66,312.8,0.2609,0.00019,17.60681]
[1778519356897,31.98,81362.69,312.8,0.26072,0.00019,17.60028]
[1778519358073,31.98,81362.69,312.8,0.26072,0.00019,17.60028]
[1778519358123,31.98,81359.27,312.8,0.26008,0.00019,17.57727]
[1778519358744,31.98,81359.27,312.8,0.26008,0.00019,17.57727]
[1778519359118,31.98,81358.37,312.8,0.25991,0.00019,17.57126]
[1778519359996,31.98,81348.61,312.8,0.25809,0.00019,17.50533]
[1778519365253,31.98,81355.04,312.8,0.25929,0.00019,17.54894]
[1778519370421,31.98,81354.25,312.8,0.25914,0.00019,17.54354]
[1778519370522,31.98,81354.32,312.8,0.25916,0.00019,17.54401]
[1778519372757,31.98,81356.86,312.8,0.25959,0.00019,17.55585]
[1778519373455,31.98,81358.48,312.8,0.25989,0.00019,17.56689]
[1778519373587,31.98,81358.48,312.8,0.25989,0.00019,17.56689]
[1778519374048,31.98,81358.48,312.8,0.25989,0.00019,17.56689]
[1778519374148,31.98,81358.48,312.8,0.25989,0.00019,17.56689]
[1778519374398,31.98,81363.13,312.8,0.26076,0.00019,17.59823]
[1778519374406,31.98,81363.13,312.8,0.26076,0.00019,17.59823]
[1778519374413,31.98,81363.13,312.8,0.26076,0.00019,17.59823]
[1778519374746,31.98,81363.13,312.8,0.26076,0.00019,17.59823]
[1778519375129,31.98,81372.74,312.8,0.26257,0.00019,17.66276]
[1778519375337,31.98,81372.74,312.8,0.26257,0.00019,17.66276]
[1778519375387,31.98,81372.74,312.8,0.26257,0.00019,17.66276]
[1778519375967,31.98,81382.47,312.8,0.2644,0.00019,17.72771]
[1778519376858,31.98,81382.47,312.8,0.2644,0.00019,17.72771]
[1778519377048,31.98,81382.47,312.8,0.2644,0.00019,17.72771]
[1778519377053,31.98,81382.47,312.8,0.2644,0.00019,17.72771]
[1778519377106,31.98,81391.58,312.8,0.26612,0.00019,17.78816]
[1778519378208,31.98,81394.67,312.8,0.26671,0.00019,17.80863]
[1778519378990,31.98,81394.99,312.8,0.26677,0.00019,17.81076]
[1778519380215,31.98,81397.67,312.8,0.26728,0.00019,17.82848]
[1778519386209,31.98,81400.04,312.8,0.26773,0.00019,17.84413]
[1778519388142,31.98,81404.08,312.8,0.2685,0.00019,17.87075]
[1778519393994,31.98,81408.78,312.8,0.26938,0.00019,17.90129]
[1778519395056,31.98,81408.76,312.8,0.26937,0.00019,17.90102]
[1778519395623,31.98,81410.27,312.8,0.26966,0.00019,17.91085]
[1778519396583,31.98,81415.33,312.8,0.27062,0.00019,17.94401]
[1778519396631,31.98,81415.0,312.8,0.27056,0.00019,17.94174]
[1778519397348,31.98,81415.0,312.8,0.27056,0.00019,17.94174]
[1778519398526,31.98,81415.0,312.8,0.27056,0.00019,17.94173]
[1778519400518,31.98,81404.93,312.8,0.26864,0.00019,17.87563]
[1778519405970,31.98,81404.21,312.8,0.26851,0.00019,17.87116]
[1778519412336,31.98,81406.38,312.8,0.26893,0.00019,17.88567]
[1778519414194,31.98,81402.35,312.8,0.26816,0.00019,17.85924]
[1778519414206,31.98,81400.6,312.8,0.26783,0.00019,17.84778]
[1778519415034,31.98,81390.42,312.8,0.26591,0.00019,17.78052]
[1778519420434,31.98,81387.76,312.8,0.26542,0.00019,17.76344]
[1778519425803,31.99,81387.16,312.8,0.26532,0.00019,17.75994]
[1778519431719,31.99,81389.62,312.8,0.26576,0.00019,17.77154]
[1778519436772,31.99,81393.18,312.8,0.26644,0.00019,17.79548]
[1778519439976,31.99,81389.24,312.8,0.2657,0.00019,17.76958]
[1778519439981,31.99,81389.24,312.8,0.2657,0.00019,17.76958]
[1778519440151,31.99,81392.43,312.8,0.26631,0.00019,17.79091]
[1778519440361,31.99,81392.43,312.8,0.26631,0.00019,17.79091]
[1778519441101,31.99,81405.77,312.8,0.26885,0.00019,17.87908]
[1778519446824,31.99,81412.0,312.8,0.27004,0.00019,17.9201]
[1778519448202,31.99,81412.0,312.8,0.27004,0.00019,17.9201]
[1778519448214,31.99,81412.0,312.8,0.27004,0.00019,17.9201]
[1778519448226,31.99,81412.0,312.8,0.27004,0.00019,17.9201]
[1778519450566,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450604,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450689,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450716,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450928,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450950,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519450996,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519451049,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519451198,31.99,81417.89,312.8,0.27116,0.00019,17.95864]
[1778519451251,31.99,81420.26,312.8,0.27162,0.00019,17.97408]
[1778519451920,31.99,81430.14,312.8,0.27351,0.00019,18.0384]
[1778519454249,31.99,81429.8,312.8,0.27345,0.00019,18.03622]
[1778519454276,31.99,81429.8,312.8,0.27345,0.00019,18.03622]
[1778519454653,31.99,81429.91,312.8,0.27347,0.00019,18.03692]
[1778519455195,31.99,81429.91,312.8,0.27347,0.00019,18.03692]
[1778519455187,31.99,81436.67,312.8,0.27477,0.00019,18.08067]
[1778519455688,31.99,81436.67,312.8,0.27477,0.00019,18.08067]
[1778519456194,31.99,81436.45,312.8,0.27472,0.00019,18.07929]
[1778519456946,31.99,81436.45,312.8,0.27472,0.00019,18.07929]
[1778519457148,31.99,81436.45,312.8,0.27472,0.00019,18.07929]
[1778519458274,31.99,81440.1,312.8,0.27543,0.00019,18.10289]
[1778519458285,31.99,81439.99,312.8,0.27541,0.00019,18.1022]
[1778519458718,31.99,81439.99,312.8,0.27541,0.00019,18.1022]
[1778519458959,31.99,81439.99,312.8,0.27541,0.00019,18.1022]
[1778519459447,31.99,81434.79,312.8,0.27441,0.00019,18.06855]
[1778519462345,31.99,81435.41,312.8,0.27452,0.00019,18.07244]
[1778519463002,31.99,81434.84,312.8,0.27441,0.00019,18.06881]
[1778519464314,31.99,81438.97,312.8,0.27521,0.00019,18.09555]
[1778519470050,32.0,81442.8,312.8,0.27595,0.00019,18.12038]
[1778519470672,32.0,81442.8,312.8,0.27595,0.00019,18.12038]
[1778519473422,32.0,81450.72,312.8,0.27748,0.00019,18.1712]
[1778519473434,32.0,81450.72,312.8,0.27748,0.00019,18.1712]
[1778519474436,32.0,81454.83,312.8,0.27827,0.00019,18.19752]
[1778519475034,32.0,81454.83,312.8,0.27827,0.00019,18.19752]
[1778519478415,31.99,81457.79,312.8,0.27884,0.00019,18.21635]
[1778519479010,31.99,81457.79,312.8,0.27884,0.00019,18.21635]
[1778519479064,31.99,81457.79,312.8,0.27884,0.00019,18.21635]
[1778519479087,31.99,81457.79,312.8,0.27884,0.00019,18.21635]
[1778519479289,31.99,81466.71,312.8,0.28057,0.00019,18.27307]
[1778519479627,31.99,81466.71,312.8,0.28057,0.00019,18.27307]
[1778519479932,31.99,81466.71,312.8,0.28057,0.00019,18.27307]
[1778519479935,31.99,81466.71,312.8,0.28057,0.00019,18.27307]
[1778519481212,31.99,81464.55,312.8,0.28015,0.00019,18.2593]
[1778519482087,31.99,81459.16,312.8,0.27911,0.00019,18.22496]
[1778519482134,31.99,81457.76,312.8,0.27883,0.00019,18.21602]
[1778519483525,31.99,81458.31,312.8,0.27894,0.00019,18.21951]
[1778519486285,31.99,81456.1,312.8,0.27851,0.00019,18.20528]
[1778519488435,31.99,81465.21,312.8,0.28027,0.00019,18.26315]
[1778519489184,31.99,81464.54,312.8,0.28014,0.00019,18.25887]
[1778519494219,31.99,81470.01,312.8,0.28115,0.00019,18.28811]
[1778519500261,31.99,81470.07,312.8,0.28115,0.00019,18.28818]
[1778519505283,31.99,81470.16,312.8,0.28117,0.00019,18.2886]
[1778519508627,31.99,81478.49,312.8,0.28278,0.00019,18.34085]
[1778519511499,31.99,81478.22,312.8,0.28272,0.00019,18.33887]
[1778519516267,31.98,81480.32,312.8,0.28311,0.0002,18.35167]
[1778519521408,31.98,81479.43,312.8,0.28293,0.0002,18.34575]
[1778519526443,31.98,81479.21,312.8,0.28288,0.0002,18.34416]
[1778519528106,31.98,81479.21,312.8,0.28288,0.0002,18.34416]
[1778519528277,31.98,81479.21,312.8,0.28288,0.0002,18.34416]
[1778519528369,31.98,81479.21,312.8,0.28288,0.0002,18.34416]
[1778519528384,31.98,81479.96,312.8,0.28302,0.0002,18.3488]
[1778519528693,31.98,81479.96,312.8,0.28302,0.0002,18.3488]
[1778519528800,31.98,81479.96,312.8,0.28302,0.0002,18.3488]
[1778519528997,31.98,81479.96,312.8,0.28302,0.0002,18.3488]
[1778519529052,31.98,81479.96,312.8,0.28302,0.0002,18.3488]
[1778519530375,31.98,81462.38,312.8,0.27959,0.00019,18.23724]
[1778519534969,31.98,81459.22,312.8,0.27897,0.00019,18.21688]
[1778519535217,31.98,81459.22,312.8,0.27897,0.00019,18.21688]
[1778519537151,31.98,81460.1,312.8,0.27914,0.00019,18.22234]
[1778519542555,31.98,81461.11,312.8,0.27932,0.00019,18.22828]
[1778519545318,31.97,81460.9,312.8,0.27927,0.00019,18.22678]
[1778519545381,31.97,81460.9,312.8,0.27927,0.00019,18.22678]
[1778519547049,31.97,81465.55,312.8,0.28017,0.00019,18.25629]
[1778519547237,31.97,81465.55,312.8,0.28017,0.00019,18.25629]
[1778519547335,31.97,81465.55,312.8,0.28017,0.00019,18.25629]
[1778519547361,31.97,81465.55,312.8,0.28017,0.00019,18.25629]
[1778519547383,31.97,81465.55,312.8,0.28017,0.00019,18.25629]
[1778519547441,31.97,81466.18,312.8,0.28029,0.00019,18.26009]
[1778519547628,31.97,81466.18,312.8,0.28029,0.00019,18.26009]
[1778519548048,31.97,81466.18,312.8,0.28029,0.00019,18.26009]
[1778519548117,31.97,81466.18,312.8,0.28029,0.00019,18.26009]
[1778519548207,31.97,81466.18,312.8,0.28029,0.00019,18.26009]
[1778519548243,31.97,81456.35,312.8,0.27838,0.00019,18.19726]
[1778519549053,31.97,81456.35,312.8,0.27838,0.00019,18.19726]
[1778519549129,31.97,81441.68,312.8,0.27554,0.00019,18.10297]
[1778519549714,31.97,81441.68,312.8,0.27554,0.00019,18.10297]
[1778519549732,31.97,81441.68,312.8,0.27554,0.00019,18.10297]
[1778519550054,31.97,81441.68,312.8,0.27554,0.00019,18.10297]
[1778519550913,31.97,81451.75,312.8,0.27748,0.00019,18.16768]
[1778519553790,31.97,81447.51,312.8,0.27661,0.00019,18.13495]
[1778519553889,31.97,81448.11,312.8,0.27673,0.00019,18.13873]
[1778519557001,31.97,81446.66,312.8,0.27643,0.00019,18.12901]
[1778519557103,31.97,81436.47,312.8,0.27447,0.00019,18.06319]
[1778519557678,31.97,81436.47,312.8,0.27447,0.00019,18.06319]
[1778519559709,31.97,81437.92,312.8,0.27475,0.00019,18.07251]
[1778519559888,31.97,81437.92,312.8,0.27475,0.00019,18.07251]
[1778519560740,31.97,81436.65,312.8,0.2745,0.00019,18.06416]
[1778519562812,31.97,81428.85,312.8,0.273,0.00019,18.01354]
[1778519564723,31.97,81427.59,312.8,0.27275,0.00019,18.00533]
[1778519564958,31.97,81427.59,312.8,0.27275,0.00019,18.00533]
[1778519566967,31.97,81420.7,312.8,0.27143,0.00019,17.96024]
[1778519572152,31.97,81416.57,312.8,0.27064,0.00019,17.93318]
[1778519577931,31.97,81420.16,312.8,0.27133,0.00019,17.95677]
[1778519578871,31.97,81423.92,312.8,0.27205,0.00019,17.98126]
[1778519580639,31.97,81427.19,312.8,0.27267,0.00019,18.00252]
[1778519581934,31.97,81428.54,312.8,0.27293,0.00019,18.01129]
[1778519582036,31.97,81429.65,312.8,0.27314,0.00019,18.01847]
[1778519582472,31.97,81429.65,312.8,0.27314,0.00019,18.01847]
[1778519582632,31.97,81429.65,312.8,0.27314,0.00019,18.01847]
[1778519583393,31.97,81440.23,312.8,0.27518,0.00019,18.08706]
[1778519586391,31.97,81447.08,312.8,0.2765,0.00019,18.13113]
[1778519588247,31.97,81452.38,312.8,0.27752,0.00019,18.16516]
[1778519588593,31.96,81456.39,312.8,0.27829,0.00019,18.1907]
[1778519589806,31.96,81457.25,312.8,0.27846,0.00019,18.1962]
[1778519593527,31.96,81458.64,312.8,0.27873,0.00019,18.20505]
[1778519594049,31.96,81458.64,312.8,0.27873,0.00019,18.20505]
[1778519596212,31.96,81464.92,312.8,0.27995,0.00019,18.24505]
[1778519597119,31.96,81464.79,312.8,0.27992,0.00019,18.2441]
[1778519600893,31.96,81466.29,312.8,0.28021,0.00019,18.25353]
[1778519601091,31.96,81466.29,312.8,0.28021,0.00019,18.25353]
[1778519602149,31.96,81479.42,312.8,0.28276,0.0002,18.33654]
[1778519603879,31.96,81478.59,312.8,0.2826,0.0002,18.3313]
[1778519603983,31.96,81479.26,312.8,0.28272,0.0002,18.33541]
[1778519605028,31.96,81479.26,312.8,0.28272,0.0002,18.33541]
[1778519610055,31.96,81478.99,312.8,0.28266,0.0002,18.33349]
[1778519612438,31.96,81478.96,312.8,0.28261,0.0002,18.32796]
[1778519615811,31.96,81478.87,312.8,0.28259,0.0002,18.32723]
[1778519621103,31.96,81481.92,312.8,0.28318,0.0002,18.34614]
[1778519621890,31.96,81481.92,312.8,0.28318,0.0002,18.34614]
[1778519625633,31.96,81485.28,312.8,0.28382,0.0002,18.36704]
[1778519625807,31.96,81485.28,312.8,0.28382,0.0002,18.36704]
[1778519626138,31.96,81488.47,312.8,0.28445,0.0002,18.3871]
[1778519628089,31.96,81489.48,312.8,0.28465,0.0002,18.39344]
[1778519633093,31.96,81486.23,312.8,0.28401,0.0002,18.37307]
[1778519634465,31.96,81493.37,312.8,0.28541,0.0002,18.41784]
[1778519636605,31.96,81494.95,312.8,0.28572,0.0002,18.42768]
[1778519637048,31.96,81494.95,312.8,0.28572,0.0002,18.42768]
[1778519641244,31.96,81488.02,312.8,0.28436,0.0002,18.3841]
[1778519645369,31.96,81486.11,312.8,0.28398,0.0002,18.37218]
[1778519650800,31.96,81485.5,312.8,0.28386,0.0002,18.36831]
[1778519653595,31.96,81485.68,312.8,0.2839,0.0002,18.36941]
[1778519654964,31.96,81485.68,312.8,0.2839,0.0002,18.36941]
[1778519657082,31.96,81487.08,312.8,0.28417,0.0002,18.37827]
[1778519662391,31.96,81493.19,312.8,0.28537,0.0002,18.41642]
[1778519663475,31.96,81493.19,312.8,0.28537,0.0002,18.41642]
[1778519666366,31.95,81491.78,312.8,0.28508,0.0002,18.40736]
[1778519670683,31.95,81495.52,312.8,0.2858,0.0002,18.43035]
[1778519676078,31.95,81496.1,312.8,0.28586,0.0002,18.42827]
[1778519682431,31.95,81495.73,312.8,0.28577,0.0002,18.42547]
[1778519685294,31.95,81496.23,312.8,0.28586,0.0002,18.42834]
[1778519688559,31.95,81503.32,312.8,0.28725,0.0002,18.47222]
[1778519693771,31.94,81503.34,312.8,0.28723,0.0002,18.4718]
[1778519696208,31.94,81503.32,312.8,0.28722,0.0002,18.47146]
[1778519697637,31.94,81490.73,312.8,0.28474,0.0002,18.39254]
[1778519700008,31.94,81489.56,312.8,0.28451,0.0002,18.38515]
[1778519702330,31.94,81493.2,312.8,0.28522,0.0002,18.4078]
[1778519704048,31.94,81496.54,312.8,0.28587,0.0002,18.42862]
[1778519709721,31.93,81502.45,312.8,0.28701,0.0002,18.46488]
[1778519714776,31.93,81502.4,312.8,0.28699,0.0002,18.46417]
[1778519714868,31.93,81502.67,312.8,0.28704,0.0002,18.46575]
[1778519717906,31.93,81502.67,312.8,0.28704,0.0002,18.46575]
[1778519718271,31.93,81502.6,312.8,0.28701,0.0002,18.46498]
[1778519720434,31.93,81497.33,312.8,0.28598,0.0002,18.43206]
[1778519725568,31.93,81495.44,312.8,0.28559,0.0002,18.41988]
[1778519729034,31.93,81490.73,312.8,0.28466,0.0002,18.39019]
[1778519729398,31.93,81490.73,312.8,0.28466,0.0002,18.39019]
[1778519729989,31.93,81491.04,312.8,0.28472,0.0002,18.39201]
[1778519734338,31.93,81492.69,312.8,0.28499,0.0002,18.39687]
[1778519735049,31.92,81492.44,312.8,0.28494,0.0002,18.39516]
[1778519735067,31.92,81499.11,312.8,0.28625,0.0002,18.43688]
[1778519741343,31.92,81504.3,312.8,0.28725,0.0002,18.46871]
[1778519744747,31.92,81504.34,312.8,0.28724,0.0002,18.46837]
[1778519751008,31.92,81503.64,312.8,0.28708,0.0002,18.46335]
[1778519756043,31.91,81504.19,312.8,0.28717,0.0002,18.46624]
[1778519761078,31.91,81506.37,312.8,0.28759,0.0002,18.47926]
[1778519763736,31.91,81506.16,312.8,0.28754,0.0002,18.47772]
[1778519764029,31.91,81506.16,312.8,0.28754,0.0002,18.47772]
[1778519764282,31.91,81511.91,312.8,0.28866,0.0002,18.51316]
[1778519766221,31.91,81518.07,312.8,0.28988,0.0002,18.55122]
[1778519766309,31.91,81517.94,312.8,0.28985,0.0002,18.55019]
[1778519771856,31.9,81520.88,312.8,0.29041,0.0002,18.56778]
[1778519774964,31.9,81521.15,312.8,0.29046,0.0002,18.56922]
[1778519776227,31.9,81522.19,312.8,0.29066,0.0002,18.57547]
[1778519776615,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777061,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777086,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777091,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777139,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777300,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777606,31.9,81529.52,312.8,0.29211,0.0002,18.62039]
[1778519777391,31.9,81533.24,312.8,0.29285,0.0002,18.64303]
[1778519777797,31.9,81533.24,312.8,0.29285,0.0002,18.64303]
[1778519778411,31.9,81533.24,312.8,0.29285,0.0002,18.64303]
[1778519778466,31.9,81533.24,312.8,0.29285,0.0002,18.64303]
[1778519778600,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519778736,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519778758,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519779013,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519779048,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519779225,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519779515,31.9,81545.32,312.8,0.29525,0.0002,18.71643]
[1778519779582,31.9,81561.31,312.8,0.29845,0.0002,18.81264]
[1778519781185,31.9,81563.0,312.8,0.29879,0.0002,18.8227]
[1778519784744,31.9,81568.38,312.8,0.29986,0.0002,18.85454]
[1778519785020,31.9,81568.38,312.8,0.29986,0.0002,18.85454]
[1778519785158,31.9,81568.38,312.8,0.29986,0.0002,18.85454]
[1778519787183,31.9,81576.71,312.8,0.30153,0.0002,18.90374]
[1778519787949,31.9,81576.74,312.8,0.30153,0.0002,18.90379]
[1778519787954,31.9,81576.74,312.8,0.30153,0.0002,18.90379]
[1778519788129,31.9,81576.74,312.8,0.30153,0.0002,18.90379]
[1778519789275,31.9,81569.74,312.8,0.30011,0.0002,18.86203]
[1778519790102,31.9,81569.74,312.8,0.30011,0.0002,18.86203]
[1778519790316,31.9,81569.74,312.8,0.30011,0.0002,18.86203]
[1778519791422,31.89,81567.84,312.8,0.29973,0.0002,18.85064]
[1778519791427,31.89,81567.84,312.8,0.29973,0.0002,18.85064]
[1778519791694,31.89,81568.04,312.8,0.29972,0.0002,18.84652]
[1778519793107,31.89,81562.54,312.8,0.29862,0.0002,18.81362]
[1778519793164,31.89,81562.54,312.8,0.29862,0.0002,18.81362]
[1778519799079,31.89,81563.31,312.8,0.29876,0.0002,18.81787]
[1778519802010,31.89,81564.75,312.8,0.29904,0.0002,18.82625]
[1778519802724,31.89,81570.56,312.8,0.3002,0.0002,18.86078]
[1778519802899,31.89,81570.56,312.8,0.3002,0.0002,18.86078]
[1778519803123,31.89,81570.56,312.8,0.3002,0.0002,18.86078]
[1778519803373,31.89,81581.09,312.8,0.30232,0.0002,18.92301]
[1778519803851,31.89,81581.09,312.8,0.30232,0.0002,18.92301]
[1778519804184,31.89,81581.09,312.8,0.30232,0.0002,18.92301]
[1778519804186,31.89,81581.09,312.8,0.30232,0.0002,18.92301]
[1778519804436,31.89,81581.09,312.8,0.30232,0.0002,18.92301]
[1778519804455,31.89,81587.7,312.8,0.30365,0.0002,18.96177]
[1778519804717,31.89,81587.7,312.8,0.30365,0.0002,18.96177]
[1778519804955,31.89,81587.7,312.8,0.30365,0.0002,18.96177]
[1778519805550,31.89,81584.82,312.8,0.30307,0.0002,18.94472]
[1778519805746,31.89,81584.82,312.8,0.30307,0.0002,18.94472]
[1778519805834,31.89,81584.82,312.8,0.30307,0.0002,18.94472]
[1778519806113,31.89,81584.82,312.8,0.30307,0.0002,18.94472]
[1778519808786,31.89,81588.92,312.8,0.30388,0.0002,18.96854]
[1778519808788,31.89,81588.92,312.8,0.30388,0.0002,18.96854]
[1778519809415,31.89,81588.98,312.8,0.30389,0.0002,18.96883]
[1778519809760,31.89,81588.98,312.8,0.30389,0.0002,18.96883]
[1778519810777,31.89,81588.95,312.8,0.30389,0.0002,18.96859]
[1778519811231,31.89,81588.95,312.8,0.30389,0.0002,18.96859]
[1778519811429,31.88,81585.5,312.8,0.30319,0.0002,18.94826]
[1778519816464,31.88,81582.71,312.8,0.30261,0.0002,18.93154]
[1778519817185,31.88,81582.71,312.8,0.30261,0.0002,18.93154]
[1778519817188,31.88,81582.71,312.8,0.30261,0.0002,18.93154]
[1778519817471,31.88,81587.49,312.8,0.30358,0.0002,18.9596]
[1778519818341,31.88,81587.49,312.8,0.30358,0.0002,18.9596]
[1778519820684,31.88,81594.44,312.8,0.30497,0.0002,19.00006]
[1778519821077,31.88,81594.44,312.8,0.30497,0.0002,19.00006]
[1778519821500,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822012,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822145,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822156,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822168,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822466,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822482,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822725,31.88,81598.93,312.8,0.30588,0.0002,19.02618]
[1778519822610,31.88,81607.1,312.8,0.30754,0.0002,19.07355]
[1778519822838,31.88,81607.1,312.8,0.30754,0.0002,19.07355]
[1778519823006,31.88,81607.1,312.8,0.30754,0.0002,19.07355]
[1778519823060,31.88,81607.1,312.8,0.30754,0.0002,19.07355]
[1778519823541,31.88,81620.59,312.8,0.31029,0.0002,19.15107]
[1778519824549,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825180,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825192,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825265,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825280,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825361,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825388,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825524,31.88,81625.73,312.8,0.31134,0.0002,19.18033]
[1778519825555,31.88,81635.66,312.8,0.31336,0.0002,19.23652]
[1778519826432,31.88,81635.66,312.8,0.31336,0.0002,19.23652]
[1778519826562,31.88,81638.88,312.8,0.31402,0.00021,19.2546]
[1778519827986,31.88,81638.01,312.8,0.31384,0.0002,19.24967]
[1778519829152,31.88,81635.59,312.8,0.31335,0.0002,19.236]
[1778519833484,31.88,81634.49,312.8,0.31311,0.0002,19.22965]
[1778519833658,31.88,81634.49,312.8,0.31311,0.0002,19.22965]
[1778519833688,31.88,81633.87,312.8,0.31299,0.0002,19.22611]
[1778519839654,31.88,81636.45,312.8,0.31353,0.0002,19.24103]
[1778519844689,31.88,81634.78,312.8,0.3132,0.0002,19.23184]
[1778519845605,31.88,81634.78,312.8,0.3132,0.0002,19.23184]
[1778519851083,31.88,81628.79,312.8,0.31198,0.0002,19.19822]
[1778519853668,31.88,81630.8,312.8,0.31235,0.0002,19.2045]
[1778519854172,31.89,81639.68,312.8,0.31418,0.00021,19.2548]
[1778519859135,31.89,81640.75,312.8,0.3144,0.00021,19.26092]
[1778519859272,31.89,81640.75,312.8,0.3144,0.00021,19.26092]
[1778519859297,31.89,81640.75,312.8,0.3144,0.00021,19.26092]
[1778519859492,31.89,81640.75,312.8,0.3144,0.00021,19.26092]
[1778519859715,31.89,81640.79,312.8,0.31441,0.00021,19.26121]
[1778519860480,31.89,81630.83,312.8,0.31237,0.0002,19.20501]
[1778519861687,31.89,81623.34,312.8,0.31084,0.0002,19.16245]
[1778519862082,31.89,81623.34,312.8,0.31084,0.0002,19.16245]
[1778519867852,31.89,81626.68,312.8,0.31153,0.0002,19.1815]
[1778519868918,31.89,81626.68,312.8,0.31153,0.0002,19.1815]
[1778519868941,31.89,81626.68,312.8,0.31153,0.0002,19.1815]
[1778519869452,31.89,81626.05,312.8,0.3114,0.0002,19.17792]
[1778519869866,31.89,81632.66,312.8,0.31275,0.0002,19.21541]
[1778519874901,31.89,81635.49,312.8,0.31332,0.0002,19.23125]
[1778519877544,31.89,81634.85,312.8,0.31319,0.0002,19.2276]
[1778519879691,31.89,81638.42,312.8,0.31392,0.00021,19.24767]
[1778519880985,31.89,81642.58,312.8,0.31477,0.00021,19.27104]
[1778519880999,31.89,81642.58,312.8,0.31477,0.00021,19.27104]
[1778519881010,31.89,81643.5,312.8,0.31496,0.00021,19.27624]
[1778519884164,31.89,81636.2,312.8,0.31347,0.0002,19.23522]
[1778519889398,31.89,81632.84,312.8,0.31278,0.0002,19.21628]
[1778519890752,31.89,81632.84,312.8,0.31278,0.0002,19.21636]
[1778519890810,31.89,81632.81,312.8,0.31278,0.0002,19.21622]
[1778519890984,31.89,81632.81,312.8,0.31278,0.0002,19.21622]
[1778519891034,31.89,81632.81,312.8,0.31278,0.0002,19.21622]
[1778519891157,31.89,81632.81,312.8,0.31278,0.0002,19.21622]
[1778519891415,31.89,81632.81,312.8,0.31278,0.0002,19.21622]
[1778519893010,31.89,81624.74,312.8,0.31113,0.0002,19.17041]
[1778519895044,31.89,81623.33,312.8,0.31084,0.0002,19.16239]
[1778519895316,31.89,81623.33,312.8,0.31084,0.0002,19.16239]
[1778519895367,31.89,81623.33,312.8,0.31084,0.0002,19.16239]
[1778519895567,31.89,81622.31,312.8,0.31063,0.0002,19.15663]
[1778519896367,31.89,81622.31,312.8,0.31063,0.0002,19.15663]
[1778519898159,31.89,81614.5,312.8,0.30904,0.0002,19.1119]
[1778519898383,31.89,81614.5,312.8,0.30904,0.0002,19.1119]
[1778519898399,31.89,81614.43,312.8,0.30903,0.0002,19.1115]
[1778519900634,31.89,81614.43,312.8,0.30903,0.0002,19.1115]
[1778519900758,31.89,81614.43,312.8,0.30903,0.0002,19.1115]
[1778519900869,31.89,81614.43,312.8,0.30902,0.0002,19.11139]
[1778519900916,31.89,81614.43,312.8,0.30902,0.0002,19.11139]
[1778519901049,31.89,81614.43,312.8,0.30902,0.0002,19.11139]
[1778519901111,31.89,81614.43,312.8,0.30902,0.0002,19.11139]
[1778519901263,31.89,81614.43,312.8,0.30902,0.0002,19.11139]
[1778519901594,31.89,81602.79,312.8,0.30665,0.0002,19.04408]
[1778519902490,31.89,81602.79,312.8,0.30665,0.0002,19.04408]
[1778519902726,31.88,81586.2,312.8,0.30329,0.0002,18.94716]
[1778519902901,31.88,81586.2,312.8,0.30329,0.0002,18.94716]
[1778519902936,31.88,81586.2,312.8,0.30329,0.0002,18.94716]
[1778519903005,31.88,81586.2,312.8,0.30329,0.0002,18.94716]
[1778519905303,31.88,81579.28,312.8,0.30189,0.0002,18.90634]
[1778519906401,31.88,81580.35,312.8,0.3021,0.0002,18.91265]
[1778519911937,31.88,81576.9,312.8,0.30136,0.0002,18.8869]
[1778519917205,31.88,81578.89,312.8,0.30176,0.0002,18.89862]
[1778519918954,31.88,81578.93,312.8,0.30177,0.0002,18.89884]
[1778519920021,31.88,81577.62,312.8,0.3015,0.0002,18.89108]
[1778519920227,31.88,81575.59,312.8,0.3011,0.0002,18.87905]
[1778519925350,31.88,81575.03,312.8,0.30098,0.0002,18.87557]
[1778519926755,31.88,81582.9,312.8,0.30256,0.0002,18.922]
[1778519929329,31.88,81579.63,312.8,0.3019,0.0002,18.90256]
[1778519932900,31.88,81573.29,312.8,0.30061,0.0002,18.86473]
[1778519933258,31.88,81573.29,312.8,0.30061,0.0002,18.86473]
[1778519934399,31.88,81573.07,312.8,0.30056,0.0002,18.86336]
[1778519939844,31.88,81576.15,312.8,0.30117,0.0002,18.88117]
[1778519941762,31.88,81580.37,312.8,0.30201,0.0002,18.90605]
[1778519943763,31.87,81585.67,312.8,0.30308,0.0002,18.93712]
[1778519946207,31.87,81578.7,312.8,0.30166,0.0002,18.89567]
[1778519947267,31.87,81578.44,312.8,0.3016,0.0002,18.89404]
[1778519947721,31.87,81569.56,312.8,0.29981,0.0002,18.84124]
[1778519948859,31.87,81565.76,312.8,0.29905,0.0002,18.81853]
[1778519949284,31.87,81565.76,312.8,0.29905,0.0002,18.81853]
[1778519949755,31.87,81559.93,312.8,0.29787,0.0002,18.78354]
[1778519950812,31.87,81551.78,312.8,0.29624,0.0002,18.73443]
[1778519951111,31.87,81551.78,312.8,0.29624,0.0002,18.73443]
[1778519951112,31.87,81551.78,312.8,0.29624,0.0002,18.73443]
[1778519951501,31.87,81558.42,312.8,0.29757,0.0002,18.77439]
[1778519955051,31.87,81564.23,312.8,0.29872,0.0002,18.80892]
[1778519955970,31.87,81565.65,312.8,0.299,0.0002,18.81728]
[1778519956479,31.87,81567.02,312.8,0.29927,0.0002,18.82537]
[1778519961517,31.86,81570.0,312.8,0.29986,0.0002,18.84263]
[1778519964618,31.86,81570.34,312.8,0.29992,0.0002,18.84446]
[1778519965906,31.86,81575.71,312.8,0.30099,0.0002,18.87618]
[1778519966552,31.86,81575.7,312.8,0.30099,0.0002,18.87607]
[1778519970030,31.86,81576.45,312.8,0.30113,0.0002,18.88036]
[1778519973601,31.86,81584.41,312.8,0.30269,0.0002,18.92195]
[1778519974701,31.86,81584.41,312.8,0.30269,0.0002,18.92195]
[1778519974789,31.86,81584.41,312.8,0.30269,0.0002,18.92195]
[1778519974805,31.86,81584.41,312.8,0.30269,0.0002,18.92195]
[1778519974803,31.86,81585.45,312.8,0.3029,0.0002,18.92799]
[1778519975005,31.86,81585.45,312.8,0.3029,0.0002,18.92799]
[1778519975048,31.86,81585.45,312.8,0.3029,0.0002,18.92799]
[1778519980650,31.86,81589.31,312.8,0.30367,0.0002,18.9504]
[1778519985685,31.85,81589.74,312.8,0.30375,0.0002,18.95264]
[1778519989713,31.85,81583.25,312.8,0.30243,0.0002,18.91421]
[1778519994748,31.85,81586.77,312.8,0.30313,0.0002,18.93476]
[1778519999783,31.85,81587.27,312.8,0.30322,0.0002,18.93744]
[1778519999957,31.85,81587.27,312.8,0.30322,0.0002,18.93744]
[1778520005825,31.85,81589.29,312.8,0.30362,0.0002,18.94895]
[1778520007321,31.85,81590.88,312.8,0.30394,0.0002,18.95822]
[1778520008052,31.85,81591.31,312.8,0.30402,0.0002,18.96066]
[1778520008077,31.85,81591.31,312.8,0.30402,0.0002,18.96066]
[1778520008847,31.85,81601.59,312.8,0.30611,0.0002,19.02063]
[1778520009328,31.85,81601.59,312.8,0.30611,0.0002,19.02063]
[1778520009698,31.85,81601.59,312.8,0.30611,0.0002,19.02063]
[1778520009726,31.85,81601.59,312.8,0.30611,0.0002,19.02063]
[1778520009853,31.85,81603.04,312.8,0.3064,0.0002,19.02893]
[1778520011083,31.85,81603.52,312.8,0.30649,0.0002,19.03165]
[1778520011599,31.85,81603.52,312.8,0.30649,0.0002,19.03165]
[1778520013929,31.84,81606.92,312.8,0.30717,0.0002,19.05113]
[1778520015944,31.84,81608.62,312.8,0.30752,0.0002,19.06088]
[1778520015975,31.84,81608.67,312.8,0.30752,0.0002,19.06106]
[1778520017668,31.84,81608.67,312.8,0.30752,0.0002,19.06106]
[1778520019039,31.84,81607.25,312.8,0.30723,0.0002,19.05277]
[1778520025362,31.84,81605.86,312.8,0.30694,0.0002,19.04455]
[1778520026082,31.84,81605.86,312.8,0.30694,0.0002,19.0445]
[1778520026090,31.84,81605.86,312.8,0.30694,0.0002,19.0445]
[1778520026282,31.84,81605.86,312.8,0.30694,0.0002,19.0445]
[1778520026586,31.84,81605.86,312.8,0.30694,0.0002,19.0445]
[1778520026672,31.84,81602.82,312.8,0.30632,0.0002,19.02684]
[1778520027747,31.84,81591.14,312.8,0.30395,0.0002,18.95864]
[1778520031829,31.84,81587.79,312.8,0.30328,0.0002,18.93905]
[1778520032162,31.84,81588.2,312.8,0.30332,0.0002,18.93626]
[1778520032453,31.84,81588.2,312.8,0.30332,0.0002,18.93626]
[1778520032659,31.84,81587.21,312.8,0.30312,0.0002,18.93044]
[1778520033539,31.84,81587.21,312.8,0.30312,0.0002,18.93044]
[1778520034954,31.84,81586.79,312.8,0.30303,0.0002,18.92786]
[1778520038829,31.84,81588.71,312.8,0.30342,0.0002,18.93909]
[1778520038830,31.84,81588.71,312.8,0.30342,0.0002,18.93909]
[1778520040773,31.84,81593.34,312.8,0.30435,0.0002,18.96607]
[1778520046106,31.84,81594.71,312.8,0.3046,0.0002,18.9734]
[1778520051144,31.83,81597.36,312.8,0.30512,0.0002,18.98841]
[1778520051932,31.83,81597.36,312.8,0.30512,0.0002,18.98841]
[1778520053297,31.83,81598.53,312.8,0.30535,0.0002,18.99514]
[1778520053313,31.83,81598.53,312.8,0.30535,0.0002,18.99514]
[1778520053634,31.83,81598.53,312.8,0.30535,0.0002,18.99514]
[1778520053906,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054339,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054508,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054530,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054564,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054621,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054643,31.83,81599.15,312.8,0.30547,0.0002,18.99853]
[1778520054813,31.83,81605.19,312.8,0.3067,0.0002,19.03364]
[1778520056134,31.83,81607.67,312.8,0.3072,0.0002,19.04802]
[1778520056783,31.83,81607.28,312.8,0.30712,0.0002,19.04569]
[1778520059706,31.83,81600.91,312.8,0.30582,0.0002,19.00858]
[1778520060190,31.83,81600.91,312.8,0.30582,0.0002,19.00858]
[1778520060883,31.83,81604.15,312.8,0.30648,0.0002,19.02741]
[1778520065706,31.83,81609.83,312.8,0.30763,0.0002,19.06024]
[1778520065913,31.83,81609.83,312.8,0.30763,0.0002,19.0602]
[1778520067650,31.83,81604.8,312.8,0.30661,0.0002,19.03103]
[1778520067662,31.83,81604.8,312.8,0.30661,0.0002,19.03103]
[1778520067725,31.83,81603.47,312.8,0.30633,0.0002,19.02322]
[1778520068409,31.83,81603.47,312.8,0.30633,0.0002,19.02322]
[1778520068829,31.83,81603.47,312.8,0.30633,0.0002,19.02322]
[1778520069062,31.83,81605.54,312.8,0.30675,0.0002,19.03524]
[1778520069276,31.83,81617.09,312.8,0.30911,0.0002,19.10199]
[1778520072597,31.83,81620.86,312.8,0.30988,0.0002,19.12358]
[1778520073317,31.83,81623.28,312.8,0.31037,0.0002,19.13731]
[1778520079048,31.82,81627.85,312.8,0.31128,0.0002,19.16281]
[1778520083374,31.82,81619.62,312.8,0.30958,0.0002,19.11523]
[1778520083973,31.82,81619.62,312.8,0.30958,0.0002,19.11523]
[1778520087927,31.82,81618.85,312.8,0.30941,0.0002,19.11063]
[1778520087996,31.82,81617.62,312.8,0.30916,0.0002,19.10351]
[1778520088067,31.82,81617.62,312.8,0.30916,0.0002,19.10351]
[1778520088114,31.82,81617.62,312.8,0.30916,0.0002,19.10351]
[1778520088409,31.82,81609.27,312.8,0.30745,0.0002,19.05524]
[1778520091714,31.82,81604.22,312.8,0.30642,0.0002,19.02591]
[1778520091763,31.82,81604.22,312.8,0.30642,0.0002,19.02591]
[1778520095130,31.82,81599.99,312.8,0.30553,0.0002,18.99613]
[1778520098989,31.82,81599.56,312.8,0.30544,0.0002,18.99372]
[1778520099938,31.82,81609.28,312.8,0.30742,0.0002,19.05027]
[1778520100071,31.82,81609.28,312.8,0.30742,0.0002,19.05027]
[1778520100674,31.82,81614.21,312.8,0.30843,0.0002,19.07875]
[1778520106535,31.82,81615.89,312.8,0.30876,0.0002,19.08813]
[1778520108418,31.82,81616.16,312.8,0.30881,0.0002,19.08963]
[1778520108803,31.82,81616.16,312.8,0.30881,0.0002,19.08963]
[1778520109048,31.82,81616.3,312.8,0.30884,0.0002,19.09038]
[1778520109556,31.81,81624.27,312.8,0.31047,0.0002,19.13607]
[1778520110214,31.81,81624.27,312.8,0.31047,0.0002,19.13607]
[1778520112218,31.81,81625.45,312.8,0.3107,0.0002,19.14264]
[1778520112253,31.81,81625.45,312.8,0.3107,0.0002,19.14264]
[1778520112577,31.81,81617.48,312.8,0.30907,0.0002,19.09684]
[1778520114329,31.81,81615.38,312.8,0.30864,0.0002,19.08468]
[1778520116385,31.81,81615.54,312.8,0.30867,0.0002,19.08551]
[1778520119952,31.81,81617.5,312.8,0.30906,0.0002,19.09663]
[1778520121423,31.81,81617.95,312.8,0.30915,0.0002,19.09911]
[1778520123625,31.81,81621.14,312.8,0.3098,0.0002,19.11733]
[1778520123699,31.81,81621.14,312.8,0.3098,0.0002,19.11733]
[1778520124538,31.81,81617.58,312.8,0.30907,0.0002,19.09682]
[1778520124812,31.81,81617.58,312.8,0.30907,0.0002,19.09682]
[1778520124976,31.81,81605.74,312.8,0.30665,0.0002,19.02829]
[1778520125494,31.81,81605.74,312.8,0.30665,0.0002,19.02829]
[1778520126711,31.81,81604.65,312.8,0.30643,0.0002,19.02195]
[1778520127687,31.81,81603.99,312.8,0.30629,0.0002,19.01811]
[1778520127913,31.81,81596.66,312.8,0.3048,0.0002,18.97528]
[1778520131196,31.81,81591.75,312.8,0.3038,0.0002,18.94646]
[1778520131719,31.81,81600.05,312.8,0.30549,0.0002,18.9951]
[1778520136814,31.81,81604.18,312.8,0.30632,0.0002,19.01901]
[1778520137762,31.81,81613.31,312.8,0.30818,0.0002,19.07187]
[1778520141210,31.81,81613.59,312.8,0.30823,0.0002,19.07328]
[1778520146825,31.8,81614.03,312.8,0.30831,0.0002,19.0755]
[1778520150142,31.8,81613.82,312.8,0.30826,0.0002,19.07412]
[1778520150853,31.8,81607.2,312.8,0.30691,0.0002,19.0357]
[1778520154384,31.8,81604.66,312.8,0.30634,0.0002,19.01562]
[1778520154592,31.8,81604.66,312.8,0.30634,0.0002,19.01562]
[1778520156441,31.8,81595.86,312.8,0.30455,0.0002,18.96415]
[1778520156895,31.8,81588.27,312.8,0.30301,0.0002,18.91952]
[1778520157557,31.8,81588.27,312.8,0.30301,0.0002,18.91952]
[1778520157902,31.8,81585.81,312.8,0.30251,0.0002,18.90495]
[1778520158762,31.8,81585.81,312.8,0.30251,0.0002,18.90495]
[1778520163730,31.8,81581.63,312.8,0.30165,0.0002,18.87982]
[1778520165684,31.8,81589.39,312.8,0.30322,0.0002,18.92553]
[1778520165780,31.8,81589.39,312.8,0.30322,0.0002,18.92553]
[1778520167134,31.8,81590.46,312.8,0.30343,0.0002,18.93169]
[1778520167433,31.8,81590.46,312.8,0.30343,0.0002,18.93169]
[1778520167972,31.8,81593.56,312.8,0.30406,0.0002,18.94988]
[1778520172997,31.79,81592.26,312.8,0.30378,0.0002,18.94199]
[1778520173008,31.79,81593.07,312.8,0.30395,0.0002,18.94669]
[1778520178042,31.79,81595.06,312.8,0.30434,0.0002,18.95811]
[1778520183077,31.79,81596.5,312.8,0.30462,0.0002,18.96625]
[1778520188831,31.79,81599.5,312.8,0.30522,0.0002,18.98345]
[1778520192140,31.79,81589.46,312.8,0.30317,0.0002,18.9243]
[1778520196316,31.79,81588.88,312.8,0.30305,0.0002,18.92082]
[1778520196360,31.79,81588.88,312.8,0.30305,0.0002,18.92082]
[1778520196472,31.79,81588.88,312.8,0.30305,0.0002,18.92082]
[1778520196645,31.79,81588.18,312.8,0.30291,0.0002,18.91666]
[1778520202462,31.79,81585.47,312.8,0.30236,0.0002,18.90054]
[1778520202465,31.79,81585.47,312.8,0.30236,0.0002,18.90054]
[1778520208252,31.79,81582.38,312.8,0.30173,0.0002,18.88219]
[1778520213287,31.79,81584.08,312.8,0.30203,0.0002,18.88699]
[1778520217900,31.79,81584.21,312.8,0.30206,0.0002,18.88772]
[1778520217906,31.79,81584.21,312.8,0.30206,0.0002,18.88772]
[1778520218072,31.79,81584.26,312.8,0.30206,0.0002,18.88799]
[1778520219006,31.79,81591.88,312.8,0.30361,0.0002,18.93298]
[1778520223420,31.78,81587.26,312.8,0.30267,0.0002,18.90569]
[1778520223481,31.78,81586.81,312.8,0.30258,0.0002,18.90301]
[1778520229851,31.78,81586.26,312.8,0.30246,0.0002,18.89965]
[1778520232486,31.78,81585.29,312.8,0.30226,0.0002,18.89381]
[1778520232613,31.78,81585.29,312.8,0.30226,0.0002,18.89381]
[1778520232658,31.78,81584.68,312.8,0.30214,0.0002,18.89014]
[1778520238463,31.78,81589.67,312.8,0.30314,0.0002,18.91949]
[1778520243222,31.78,81590.19,312.8,0.30324,0.0002,18.92241]
[1778520243226,31.78,81590.19,312.8,0.30324,0.0002,18.92241]
[1778520243308,31.78,81590.19,312.8,0.30324,0.0002,18.92241]
[1778520243337,31.78,81590.19,312.8,0.30324,0.0002,18.92241]
[1778520243810,31.78,81586.19,312.8,0.30243,0.0002,18.89874]
[1778520244944,31.78,81586.19,312.8,0.30243,0.0002,18.89874]
[1778520244954,31.78,81580.68,312.8,0.30131,0.0002,18.86602]
[1778520245692,31.78,81588.46,312.8,0.30289,0.0002,18.91204]
[1778520248054,31.78,81590.58,312.8,0.30332,0.0002,18.92447]
[1778520248534,31.78,81590.46,312.8,0.30329,0.0002,18.92363]
[1778520252169,31.78,81590.59,312.8,0.30331,0.0002,18.92431]
[1778520252562,31.78,81590.71,312.8,0.30333,0.0002,18.92491]
[1778520257598,31.78,81595.22,312.8,0.30424,0.0002,18.95117]
[1778520258338,31.78,81594.87,312.8,0.30416,0.0002,18.94904]
[1778520259041,31.78,81596.07,312.8,0.3044,0.0002,18.95602]
[1778520259972,31.78,81596.07,312.8,0.3044,0.0002,18.95602]
[1778520260405,31.77,81602.0,312.8,0.30561,0.0002,18.99066]
[1778520266665,31.77,81605.96,312.8,0.3064,0.0002,19.01326]
[1778520268084,31.77,81605.96,312.8,0.3064,0.0002,19.01326]
[1778520274802,31.77,81609.14,312.8,0.307,0.0002,19.0264]
[1778520278055,31.77,81610.44,312.8,0.30726,0.0002,19.03384]
[1778520278911,31.77,81610.43,312.8,0.30726,0.0002,19.03374]
[1778520279012,31.77,81603.29,312.8,0.3058,0.0002,18.99211]
[1778520279416,31.77,81603.29,312.8,0.3058,0.0002,18.99211]
[1778520281352,31.77,81595.25,312.8,0.30416,0.0002,18.945]
[1778520281449,31.77,81595.25,312.8,0.30416,0.0002,18.945]
[1778520281467,31.77,81595.25,312.8,0.30416,0.0002,18.945]
[1778520281478,31.77,81595.25,312.8,0.30416,0.0002,18.945]
[1778520281895,31.77,81587.55,312.8,0.3026,0.0002,18.89963]
[1778520282781,31.77,81580.92,312.8,0.30125,0.0002,18.86028]
[1778520284990,31.77,81579.99,312.8,0.30106,0.0002,18.85474]
[1778520290182,31.77,81583.48,312.8,0.30176,0.0002,18.87527]
[1778520295872,31.77,81587.67,312.8,0.3026,0.0002,18.89986]
[1778520300907,31.76,81581.91,312.8,0.30143,0.0002,18.86548]
[1778520305858,31.76,81580.71,312.8,0.30118,0.0002,18.85828]
[1778520306046,31.76,81580.71,312.8,0.30118,0.0002,18.85828]
[1778520308079,31.76,81578.28,312.8,0.30069,0.0002,18.84376]
[1778520310596,31.76,81572.9,312.8,0.2996,0.0002,18.81159]
[1778520313330,31.76,81580.23,312.8,0.30108,0.0002,18.85522]
[1778520313635,31.76,81580.23,312.8,0.30108,0.0002,18.85522]
[1778520315468,31.76,81581.53,312.8,0.30134,0.0002,18.86289]
[1778520316124,31.76,81581.53,312.8,0.30134,0.0002,18.86289]
[1778520317048,31.76,81587.8,312.8,0.30261,0.0002,18.90002]
[1778520318477,31.76,81594.23,312.8,0.30391,0.0002,18.93781]
[1778520319053,31.76,81594.23,312.8,0.30391,0.0002,18.93781]
[1778520319075,31.76,81595.0,312.8,0.30406,0.0002,18.94225]
[1778520319404,31.76,81595.0,312.8,0.30406,0.0002,18.94225]
[1778520321575,31.76,81598.78,312.8,0.30483,0.0002,18.96431]
[1778520322055,31.76,81598.3,312.8,0.30473,0.0002,18.96142]
[1778520326357,31.76,81598.66,312.8,0.3048,0.0002,18.96351]
[1778520327487,31.76,81599.44,312.8,0.30496,0.0002,18.96808]
[1778520327494,31.76,81599.44,312.8,0.30496,0.0002,18.96808]
[1778520329487,31.76,81606.07,312.8,0.30631,0.0002,19.00683]
[1778520331051,31.76,81605.48,312.8,0.30619,0.0002,19.0034]
[1778520333132,31.76,81595.45,312.8,0.30411,0.0002,18.93945]
[1778520335948,31.76,81596.34,312.8,0.30429,0.0002,18.9447]
[1778520338530,31.76,81598.51,312.8,0.30473,0.0002,18.95747]
[1778520344209,31.76,81598.76,312.8,0.30478,0.0002,18.95887]
[1778520349989,31.76,81600.15,312.8,0.30506,0.0002,18.96696]
[1778520352353,31.76,81596.06,312.8,0.30423,0.0002,18.94292]
[1778520352990,31.76,81596.06,312.8,0.30423,0.0002,18.94292]
[1778520353135,31.76,81593.38,312.8,0.30368,0.0002,18.92716]
[1778520353733,31.76,81593.38,312.8,0.30368,0.0002,18.92716]
[1778520353737,31.76,81584.8,312.8,0.30194,0.0002,18.8765]
[1778520355364,31.76,81583.76,312.8,0.30173,0.0002,18.87028]
[1778520356048,31.76,81583.76,312.8,0.30173,0.0002,18.87028]
[1778520358163,31.76,81575.86,312.8,0.30012,0.0002,18.82312]
[1778520359466,31.76,81575.54,312.8,0.30006,0.0002,18.82121]
[1778520365320,31.76,81580.63,312.8,0.30108,0.0002,18.85128]
[1778520371181,31.76,81575.63,312.8,0.30006,0.0002,18.82125]
[1778520377522,31.75,81582.29,312.8,0.3014,0.0002,18.86071]
[1778520378197,31.75,81581.77,312.8,0.30129,0.0002,18.85756]
[1778520378449,31.75,81588.81,312.8,0.30272,0.0002,18.89929]
[1778520381010,31.75,81590.73,312.8,0.30311,0.0002,18.91051]
[1778520381071,31.75,81592.28,312.8,0.30342,0.0002,18.91959]
[1778520384099,31.75,81598.75,312.8,0.30473,0.0002,18.95747]
[1778520388623,31.75,81598.91,312.8,0.30475,0.0002,18.95814]
[1778520392068,31.75,81596.62,312.8,0.30428,0.0002,18.94456]
[1778520396285,31.75,81602.11,312.8,0.30535,0.0002,18.97121]
[1778520399380,31.75,81601.55,312.8,0.30523,0.0002,18.96782]
[1778520402180,31.75,81596.73,312.8,0.30425,0.0002,18.93948]
[1778520403189,31.75,81606.69,312.8,0.30628,0.0002,18.99779]
[1778520404416,31.75,81608.44,312.8,0.30663,0.0002,19.00794]
[1778520410095,31.75,81609.79,312.8,0.30691,0.0002,19.01575]
[1778520412646,31.75,81610.51,312.8,0.30705,0.0002,19.01993]
[1778520414697,31.75,81603.38,312.8,0.3056,0.0002,18.97832]
[1778520416392,31.75,81603.19,312.8,0.30556,0.0002,18.9772]
[1778520418819,31.74,81595.72,312.8,0.30403,0.0002,18.93336]
[1778520419082,31.75,81594.38,312.8,0.30376,0.0002,18.92548]
[1778520424802,31.74,81590.79,312.8,0.30303,0.0002,18.9043]
[1778520424991,31.74,81590.79,312.8,0.30303,0.0002,18.9043]
[1778520425033,31.74,81590.79,312.8,0.30303,0.0002,18.9043]
[1778520425635,31.75,81590.56,312.8,0.30298,0.0002,18.90295]
[1778520430816,31.75,81591.34,312.8,0.30315,0.0002,18.90769]
[1778520434973,31.75,81591.06,312.8,0.30309,0.0002,18.90609]
[1778520435342,31.75,81591.06,312.8,0.30309,0.0002,18.90609]
[1778520435851,31.75,81584.38,312.8,0.30173,0.0002,18.86649]
[1778520438577,31.75,81582.78,312.8,0.30141,0.0002,18.85689]
[1778520443907,31.74,81579.6,312.8,0.30075,0.0002,18.8378]
[1778520445809,31.74,81578.54,312.8,0.30054,0.0002,18.83145]
[1778520451200,31.74,81577.85,312.8,0.30039,0.0002,18.82714]
[1778520456998,31.74,81572.79,312.8,0.29932,0.0002,18.79154]
[1778520463040,31.74,81573.77,312.8,0.29952,0.0002,18.79733]
[1778520466040,31.74,81573.01,312.8,0.29936,0.0002,18.79276]
[1778520473110,31.74,81572.55,312.8,0.29927,0.0002,18.78998]
[1778520478243,31.74,81569.93,312.8,0.29874,0.0002,18.77428]
[1778520478342,31.74,81570.23,312.8,0.2988,0.0002,18.77609]
[1778520479385,31.74,81570.23,312.8,0.2988,0.0002,18.77609]
[1778520486189,31.74,81576.51,312.8,0.30007,0.0002,18.81356]
[1778520486201,31.74,81576.26,312.8,0.30002,0.0002,18.81202]
[1778520491236,31.74,81577.44,312.8,0.30025,0.0002,18.819]
[1778520493573,31.74,81577.48,312.8,0.30026,0.0002,18.81921]
[1778520499254,31.74,81574.42,312.8,0.29964,0.0002,18.80091]
[1778520505686,31.74,81573.55,312.8,0.29946,0.0002,18.79573]
[1778520506600,31.74,81570.42,312.8,0.29883,0.0002,18.77697]
[1778520507404,31.74,81567.25,312.8,0.29819,0.0002,18.75794]
[1778520513391,31.74,81569.09,312.8,0.29852,0.0002,18.76376]
[1778520515683,31.74,81570.5,312.8,0.29881,0.0002,18.77219]
[1778520516396,31.74,81570.5,312.8,0.29881,0.0002,18.77219]
[1778520516413,31.74,81576.33,312.8,0.29998,0.0002,18.80708]
[1778520521448,31.74,81577.22,312.8,0.30016,0.0002,18.81228]
[1778520522760,31.74,81577.22,312.8,0.30016,0.0002,18.81228]
[1778520526546,31.74,81576.17,312.8,0.29995,0.0002,18.80597]
[1778520529850,31.74,81579.05,312.8,0.30053,0.0002,18.8231]
[1778520530684,31.74,81589.56,312.8,0.30266,0.0002,18.88546]
[1778520531980,31.74,81589.56,312.8,0.30266,0.0002,18.88546]
[1778520537068,31.74,81593.57,312.8,0.30346,0.0002,18.90884]
[1778520539964,31.74,81593.31,312.8,0.30341,0.0002,18.90719]
[1778520540060,31.74,81591.81,312.8,0.3031,0.0002,18.89826]
[1778520545290,31.73,81592.04,312.8,0.30314,0.0002,18.89951]
[1778520547371,31.73,81598.82,312.8,0.30452,0.0002,18.93935]
[1778520552665,31.73,81605.32,312.8,0.30583,0.0002,18.97693]
[1778520555686,31.73,81597.91,312.8,0.30431,0.0002,18.93325]
[1778520560775,31.73,81598.25,312.8,0.30437,0.0002,18.93503]
[1778520566764,31.73,81603.49,312.8,0.30542,0.0002,18.9654]
[1778520572163,31.72,81605.0,312.8,0.30568,0.0002,18.9687]
[1778520572264,31.72,81612.08,312.8,0.30713,0.0002,19.00996]
[1778520573475,31.72,81612.08,312.8,0.30713,0.0002,19.00996]
[1778520578870,31.72,81617.71,312.8,0.30827,0.00021,19.04245]
[1778520581494,31.72,81619.46,312.8,0.30863,0.00021,19.05253]
[1778520582953,31.72,81611.81,312.8,0.30706,0.0002,19.00804]
[1778520584433,31.72,81611.81,312.8,0.30706,0.0002,19.00804]
[1778520593989,31.72,81614.36,312.8,0.30757,0.0002,19.02254]
[1778520598114,31.72,81615.17,312.8,0.30773,0.0002,19.02716]
[1778520604060,31.72,81618.02,312.8,0.3083,0.00021,19.04334]
[1778520609095,31.71,81620.39,312.8,0.30878,0.00021,19.05672]
[1778520609701,31.71,81620.39,312.8,0.30878,0.00021,19.05672]
[1778520613123,31.71,81613.6,312.8,0.30738,0.0002,19.01716]
[1778520618158,31.71,81615.63,312.8,0.30779,0.0002,19.02874]
[1778520623193,31.71,81616.43,312.8,0.30794,0.00021,19.03312]
[1778520628229,31.71,81618.34,312.8,0.30832,0.00021,19.04393]
[1778520633266,31.71,81618.09,312.8,0.30822,0.00021,19.037]
[1778520638301,31.71,81614.15,312.8,0.30741,0.0002,19.01394]
[1778520640941,31.71,81613.45,312.8,0.30726,0.0002,19.00981]
[1778520641402,31.7,81601.01,312.8,0.30471,0.0002,18.93708]
[1778520644343,31.71,81594.55,312.8,0.3034,0.0002,18.89924]
[1778520646336,31.71,81595.75,312.8,0.30365,0.0002,18.90641]
[1778520646338,31.71,81595.75,312.8,0.30365,0.0002,18.90641]
[1778520646472,31.71,81595.75,312.8,0.30365,0.0002,18.90641]
[1778520646501,31.71,81595.75,312.8,0.30365,0.0002,18.90641]
[1778520646517,31.71,81592.87,312.8,0.30307,0.0002,18.88948]
[1778520648535,31.71,81588.01,312.8,0.30208,0.0002,18.86065]
[1778520648558,31.71,81586.12,312.8,0.30169,0.0002,18.8494]
[1778520649244,31.71,81586.12,312.8,0.30169,0.0002,18.8494]
[1778520649380,31.71,81582.39,312.8,0.30093,0.0002,18.82717]
[1778520654415,31.71,81580.05,312.8,0.30046,0.0002,18.81326]
[1778520657726,31.71,81580.12,312.8,0.30047,0.0002,18.81369]
[1778520662851,31.71,81577.74,312.8,0.29999,0.0002,18.79953]
[1778520668513,31.71,81573.72,312.8,0.29918,0.0002,18.77561]
[1778520673550,31.71,81573.99,312.8,0.29925,0.0002,18.77741]
[1778520678588,31.71,81574.67,312.8,0.29939,0.0002,18.78164]
[1778520684668,31.71,81574.73,312.8,0.2994,0.0002,18.78213]
[1778520688319,31.71,81574.38,312.8,0.29934,0.0002,18.78018]
[1778520688420,31.71,81574.38,312.8,0.29934,0.0002,18.78022]
[1778520693455,31.71,81573.7,312.8,0.29916,0.0002,18.77092]
[1778520699587,31.71,81574.64,312.8,0.29935,0.0002,18.77659]
[1778520699675,31.71,81574.87,312.8,0.2994,0.0002,18.77797]
[1778520699713,31.71,81574.87,312.8,0.2994,0.0002,18.77797]
[1778520700312,31.71,81581.72,312.8,0.30079,0.0002,18.81892]
[1778520700742,31.71,81590.15,312.8,0.3025,0.0002,18.86901]
[1778520705777,31.71,81594.67,312.8,0.30341,0.0002,18.89547]
[1778520706789,31.71,81594.67,312.8,0.30341,0.0002,18.89547]
[1778520708271,31.71,81581.6,312.8,0.30075,0.0002,18.81778]
[1778520713648,31.71,81583.15,312.8,0.30106,0.0002,18.827]
[1778520717618,31.71,81582.36,312.8,0.3009,0.0002,18.82228]
[1778520717718,31.71,81583.37,312.8,0.30111,0.0002,18.82829]
[1778520717738,31.71,81583.37,312.8,0.30111,0.0002,18.82829]
[1778520717979,31.71,81583.37,312.8,0.30111,0.0002,18.82829]
[1778520720076,31.71,81586.31,312.8,0.3017,0.0002,18.8457]
[1778520723228,31.71,81586.55,312.8,0.30175,0.0002,18.84706]
[1778520725040,31.71,81584.11,312.8,0.30125,0.0002,18.83251]
[1778520725222,31.71,81584.11,312.8,0.30125,0.0002,18.83251]
[1778520725662,31.71,81585.16,312.8,0.30147,0.0002,18.83876]
[1778520725765,31.71,81585.16,312.8,0.30147,0.0002,18.83876]
[1778520731063,31.71,81583.68,312.8,0.30116,0.0002,18.82992]
[1778520733332,31.71,81583.53,312.8,0.30113,0.0002,18.82904]
[1778520733355,31.71,81583.53,312.8,0.30113,0.0002,18.82904]
[1778520733413,31.71,81583.53,312.8,0.30113,0.0002,18.82904]
[1778520733457,31.71,81583.09,312.8,0.30105,0.0002,18.82643]
[1778520735422,31.71,81579.82,312.8,0.30038,0.0002,18.80693]
[1778520738786,31.71,81577.94,312.8,0.29999,0.0002,18.79547]
[1778520738845,31.71,81577.94,312.8,0.29999,0.0002,18.79547]
[1778520739010,31.71,81579.14,312.8,0.30024,0.0002,18.80265]
[1778520744051,31.71,81580.04,312.8,0.30042,0.0002,18.80798]
[1778520747695,31.71,81579.82,312.8,0.30037,0.0002,18.80664]
[1778520747832,31.71,81579.82,312.8,0.30037,0.0002,18.80664]
[1778520748079,31.71,81578.88,312.8,0.30018,0.0002,18.80097]
[1778520753114,31.71,81577.58,312.8,0.29987,0.0002,18.78777]
[1778520758306,31.71,81577.61,312.8,0.29987,0.0002,18.78791]
[1778520758450,31.71,81577.61,312.8,0.29987,0.0002,18.78791]
[1778520758538,31.7,81577.58,312.8,0.29986,0.0002,18.78759]
[1778520759608,31.7,81587.48,312.8,0.30187,0.0002,18.84658]
[1778520763679,31.7,81588.32,312.8,0.30203,0.0002,18.85132]
[1778520763718,31.7,81591.4,312.8,0.30266,0.0002,18.8695]
[1778520763727,31.7,81591.4,312.8,0.30266,0.0002,18.8695]
[1778520764191,31.7,81600.42,312.8,0.30449,0.0002,18.92263]
[1778520765129,31.7,81600.42,312.8,0.30449,0.0002,18.92263]
[1778520765198,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520765850,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520765865,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520765885,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520765892,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520766051,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520766105,31.7,81605.94,312.8,0.30562,0.0002,18.95488]
[1778520766205,31.7,81615.57,312.8,0.30759,0.00021,19.01094]
[1778520768811,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769151,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769171,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769177,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769188,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769273,31.7,81618.2,312.8,0.30812,0.00021,19.02602]
[1778520769479,31.7,81619.2,312.8,0.30832,0.00021,19.03172]
[1778520770146,31.7,81619.2,312.8,0.30832,0.00021,19.03172]
[1778520772157,31.7,81621.85,312.8,0.30886,0.00021,19.04697]
[1778520772677,31.7,81621.85,312.8,0.30886,0.00021,19.04697]
[1778520777093,31.7,81619.61,312.8,0.30839,0.00021,19.03379]
[1778520777161,31.7,81619.61,312.8,0.30839,0.00021,19.03374]
[1778520782318,31.69,81620.9,312.8,0.30864,0.00021,19.04087]
[1778520787353,31.69,81620.92,312.8,0.30863,0.00021,19.04059]
[1778520789753,31.69,81621.74,312.8,0.3088,0.00021,19.04518]
[1778520790375,31.69,81622.44,312.8,0.30894,0.00021,19.0492]
[1778520795410,31.69,81622.05,312.8,0.30885,0.00021,19.04681]
[1778520798062,31.69,81624.77,312.8,0.30941,0.00021,19.06246]
[1778520798112,31.69,81624.77,312.8,0.30941,0.00021,19.06246]
[1778520798576,31.69,81637.23,312.8,0.31198,0.00021,19.1339]
[1778520799858,31.69,81637.76,312.8,0.31208,0.00021,19.13683]
[1778520800251,31.69,81637.76,312.8,0.31208,0.00021,19.13683]
[1778520801727,31.69,81637.91,312.8,0.31211,0.00021,19.13747]
[1778520801731,31.69,81637.91,312.8,0.31211,0.00021,19.13747]
[1778520802450,31.69,81637.91,312.8,0.31211,0.00021,19.13747]
[1778520805613,31.68,81640.93,312.8,0.31272,0.00021,19.15438]
[1778520810520,31.68,81633.97,312.8,0.31126,0.00021,19.114]
[1778520815492,31.68,81632.62,312.8,0.31093,0.00021,19.10073]
[1778520815535,31.68,81632.62,312.8,0.31093,0.00021,19.10073]
[1778520815555,31.68,81632.7,312.8,0.31094,0.00021,19.10111]
[1778520816562,31.68,81624.75,312.8,0.3093,0.00021,19.05523]
[1778520817303,31.68,81624.75,312.8,0.3093,0.00021,19.05523]
[1778520823611,31.67,81622.21,312.8,0.30875,0.00021,19.03981]
[1778520828647,31.67,81622.66,312.8,0.30882,0.00021,19.04191]
[1778520833683,31.67,81623.94,312.8,0.30907,0.00021,19.0488]
[1778520841739,31.66,81624.64,312.8,0.30918,0.00021,19.05203]
[1778520847781,31.66,81623.75,312.8,0.30897,0.00021,19.0463]
[1778520850881,31.65,81623.8,312.8,0.30897,0.00021,19.04632]
[1778520857472,31.65,81625.01,312.8,0.30922,0.00021,19.05311]
[1778520862890,31.65,81624.73,312.8,0.30913,0.00021,19.05086]
[1778520865382,31.65,81624.81,312.8,0.30915,0.00021,19.05125]
[1778520865780,31.65,81624.91,312.8,0.30916,0.00021,19.05168]
[1778520866353,31.65,81624.91,312.8,0.30916,0.00021,19.05168]
[1778520866578,31.65,81624.91,312.8,0.30916,0.00021,19.05168]
[1778520866679,31.65,81633.69,312.8,0.31097,0.00021,19.10215]
[1778520871717,31.64,81635.71,312.8,0.31133,0.00021,19.10797]
[1778520876988,31.64,81637.95,312.8,0.31177,0.00021,19.12023]
[1778520882700,31.64,81638.18,312.8,0.3118,0.00021,19.12105]
[1778520884956,31.63,81638.16,312.8,0.31178,0.00021,19.1206]
[1778520888287,31.63,81637.86,312.8,0.31171,0.00021,19.11854]
[1778520893692,31.63,81642.65,312.8,0.31268,0.00021,19.14544]
[1778520894114,31.63,81644.38,312.8,0.31303,0.00021,19.15518]
[1778520894981,31.63,81646.8,312.8,0.31353,0.00021,19.16895]
[1778520894986,31.63,81646.8,312.8,0.31353,0.00021,19.16895]
[1778520895018,31.63,81646.8,312.8,0.31353,0.00021,19.16895]
[1778520895212,31.63,81646.8,312.8,0.31353,0.00021,19.16895]
[1778520895216,31.63,81646.8,312.8,0.31353,0.00021,19.16895]
[1778520895661,31.63,81652.34,312.8,0.31468,0.00021,19.20012]
[1778520896312,31.63,81652.34,312.8,0.31468,0.00021,19.20012]
[1778520896360,31.63,81652.34,312.8,0.31468,0.00021,19.20012]
[1778520896678,31.63,81656.73,312.8,0.31558,0.00021,19.2248]
[1778520897444,31.63,81656.73,312.8,0.31558,0.00021,19.2248]
[1778520897597,31.63,81656.73,312.8,0.31558,0.00021,19.2248]
[1778520897810,31.63,81656.73,312.8,0.31558,0.00021,19.2248]
[1778520897847,31.63,81660.78,312.8,0.31642,0.00021,19.24752]
[1778520898203,31.63,81660.78,312.8,0.31642,0.00021,19.24752]
[1778520899770,31.63,81664.35,312.8,0.31717,0.00021,19.26746]
[1778520899896,31.62,81664.79,312.8,0.31725,0.00021,19.26985]
[1778520902704,31.62,81668.21,312.8,0.31796,0.00021,19.28887]
[1778520902823,31.62,81669.03,312.8,0.31813,0.00021,19.29326]
[1778520903111,31.62,81669.03,312.8,0.31813,0.00021,19.29326]
[1778520903115,31.62,81669.03,312.8,0.31813,0.00021,19.29326]
[1778520903225,31.62,81669.03,312.8,0.31813,0.00021,19.29326]
[1778520903231,31.62,81669.03,312.8,0.31813,0.00021,19.29326]
[1778520903695,31.62,81678.74,312.8,0.32015,0.00021,19.34708]
[1778520904128,31.62,81678.74,312.8,0.32015,0.00021,19.34708]
[1778520904132,31.62,81678.74,312.8,0.32015,0.00021,19.34708]
[1778520904144,31.62,81678.74,312.8,0.32015,0.00021,19.34708]
[1778520904550,31.62,81678.74,312.8,0.32015,0.00021,19.34708]
[1778520904703,31.62,81680.58,312.8,0.32054,0.00021,19.35719]
[1778520904945,31.62,81680.58,312.8,0.32054,0.00021,19.35719]
[1778520905539,31.62,81680.58,312.8,0.32054,0.00021,19.35719]
[1778520905685,31.62,81680.58,312.8,0.32054,0.00021,19.35719]
[1778520905730,31.62,81672.66,312.8,0.31888,0.00021,19.31325]
[1778520907099,31.62,81672.72,312.8,0.31889,0.00021,19.3135]
[1778520907588,31.62,81672.72,312.8,0.31889,0.00021,19.3135]
[1778520913344,31.62,81670.93,312.8,0.31849,0.00021,19.30307]
[1778520916149,31.62,81673.47,312.8,0.31902,0.00021,19.31698]
[1778520916396,31.62,81673.47,312.8,0.31902,0.00021,19.31698]
[1778520916497,31.62,81675.95,312.8,0.31953,0.00021,19.33064]
[1778520922312,31.61,81679.62,312.8,0.32029,0.00021,19.35081]
[1778520927817,31.61,81679.35,312.8,0.32023,0.00021,19.34917]
[1778520933102,31.61,81679.77,312.8,0.32027,0.00021,19.34616]
[1778520937320,31.61,81682.57,312.8,0.32086,0.00021,19.36147]
[1778520942537,31.61,81689.18,312.8,0.32223,0.00021,19.39755]
[1778520947841,31.61,81689.04,312.8,0.32219,0.00021,19.39657]
[1778520953036,31.61,81694.72,312.8,0.32338,0.00021,19.42728]
[1778520956556,31.6,81687.75,312.8,0.3219,0.00021,19.38896]
[1778520961591,31.6,81691.84,312.8,0.32275,0.00021,19.41118]
[1778520966626,31.6,81690.26,312.8,0.32242,0.00021,19.40235]
[1778520967767,31.6,81690.26,312.8,0.32242,0.00021,19.40235]
[1778520968026,31.6,81690.4,312.8,0.32244,0.00021,19.40308]
[1778520968102,31.6,81690.4,312.8,0.32244,0.00021,19.40308]
[1778520968131,31.6,81690.4,312.8,0.32244,0.00021,19.40308]
[1778520968134,31.6,81690.4,312.8,0.32244,0.00021,19.40308]
[1778520968640,31.6,81673.87,312.8,0.31898,0.00021,19.31186]
[1778520969071,31.6,81673.87,312.8,0.31898,0.00021,19.31186]
[1778520969160,31.6,81673.87,312.8,0.31898,0.00021,19.31186]
[1778520969273,31.6,81673.87,312.8,0.31898,0.00021,19.31186]
[1778520972783,31.6,81674.23,312.8,0.31905,0.00021,19.31376]
[1778520974235,31.6,81674.33,312.8,0.31907,0.00021,19.31422]
[1778520974244,31.6,81674.33,312.8,0.31907,0.00021,19.31422]
[1778520974846,31.6,81676.81,312.8,0.31958,0.00021,19.32791]
[1778520980753,31.6,81677.96,312.8,0.31981,0.00021,19.33402]
[1778520981669,31.6,81678.04,312.8,0.31983,0.00021,19.3344]
[1778520983286,31.6,81682.85,312.8,0.32083,0.00021,19.36084]
[1778520985065,31.59,81675.85,312.8,0.31936,0.00021,19.322]
[1778520992308,31.59,81675.54,312.8,0.31928,0.00021,19.31996]
[1778520994645,31.59,81675.82,312.8,0.31929,0.00021,19.31619]
[1778520998814,31.59,81671.65,312.8,0.31841,0.00021,19.29281]
[1778521000187,31.59,81675.22,312.8,0.31916,0.00021,19.31256]
[1778521005901,31.59,81675.36,312.8,0.31917,0.00021,19.31301]
[1778521008685,31.59,81674.35,312.8,0.31896,0.00021,19.30728]
[1778521010663,31.59,81675.91,312.8,0.31928,0.00021,19.31583]
[1778521012309,31.58,81683.2,312.8,0.3208,0.00021,19.35607]
[1778521013143,31.58,81686.12,312.8,0.32141,0.00021,19.37199]
[1778521014139,31.58,81688.71,312.8,0.32195,0.00021,19.38611]
[1778521014826,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521014986,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521015073,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521015080,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521015087,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521015129,31.58,81695.23,312.8,0.32332,0.00021,19.42171]
[1778521015902,31.58,81704.22,312.8,0.32521,0.00021,19.47045]
[1778521016478,31.58,81711.02,312.8,0.32664,0.00021,19.507]
[1778521017205,31.58,81711.02,312.8,0.32664,0.00021,19.507]
[1778521017306,31.58,81711.02,312.8,0.32664,0.00021,19.507]
[1778521017381,31.58,81711.02,312.8,0.32664,0.00021,19.507]
[1778521022421,31.58,81708.03,312.8,0.326,0.00021,19.49065]
[1778521027301,31.58,81710.47,312.8,0.3265,0.00021,19.50344]
[1778521033092,31.57,81711.12,312.8,0.32662,0.00021,19.50659]
[1778521036698,31.57,81711.7,312.8,0.32674,0.00021,19.50962]
[1778521037726,31.57,81713.55,312.8,0.32713,0.00021,19.51945]
[1778521037897,31.57,81705.57,312.8,0.32544,0.00021,19.47649]
[1778521038107,31.57,81705.57,312.8,0.32544,0.00021,19.47649]
[1778521038155,31.57,81700.01,312.8,0.32427,0.00021,19.44638]
[1778521043162,31.57,81700.61,312.8,0.32438,0.00021,19.44934]
[1778521044588,31.57,81700.61,312.8,0.32438,0.00021,19.44934]
[1778521044650,31.57,81700.68,312.8,0.32439,0.00021,19.4496]
[1778521047415,31.57,81708.05,312.8,0.32594,0.00021,19.48933]
[1778521048415,31.57,81708.05,312.8,0.32594,0.00021,19.48933]
[1778521050352,31.57,81711.01,312.8,0.32656,0.00021,19.50513]
[1778521052577,31.57,81711.9,312.8,0.32671,0.00021,19.50465]
[1778521052830,31.57,81711.9,312.8,0.32671,0.00021,19.50465]
[1778521053877,31.57,81728.66,312.8,0.33025,0.00021,19.59385]
[1778521057823,31.56,81731.65,312.8,0.33088,0.00021,19.60942]
[1778521057837,31.56,81731.65,312.8,0.33088,0.00021,19.60942]
[1778521057895,31.56,81731.65,312.8,0.33088,0.00021,19.60942]
[1778521057951,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521057995,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521058199,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521058449,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521058584,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521058608,31.56,81731.79,312.8,0.33091,0.00021,19.61009]
[1778521058809,31.56,81738.12,312.8,0.33225,0.00021,19.6433]
[1778521059382,31.56,81738.12,312.8,0.33225,0.00021,19.6433]
[1778521059484,31.56,81751.0,312.8,0.335,0.00021,19.71024]
[1778521060164,31.56,81751.0,312.8,0.335,0.00021,19.71024]
[1778521062048,31.56,81752.49,312.8,0.33531,0.00021,19.71791]
[1778521062584,31.56,81752.49,312.8,0.33531,0.00021,19.71791]
[1778521062590,31.56,81752.49,312.8,0.33531,0.00021,19.71791]
[1778521062871,31.56,81753.49,312.8,0.33553,0.00021,19.72305]
[1778521063967,31.56,81763.89,312.8,0.33775,0.00021,19.77631]
[1778521067705,31.56,81759.44,312.8,0.3368,0.00021,19.75364]
[1778521067749,31.57,81755.36,312.8,0.33593,0.00021,19.73278]
[1778521068910,31.57,81748.19,312.8,0.3344,0.00021,19.69583]
[1778521069806,31.57,81748.19,312.8,0.3344,0.00021,19.69583]
[1778521070905,31.57,81746.94,312.8,0.33414,0.00021,19.68939]
[1778521076024,31.57,81746.45,312.8,0.33404,0.00021,19.68693]
[1778521076860,31.57,81746.45,312.8,0.33404,0.00021,19.68693]
[1778521082442,31.57,81744.67,312.8,0.33366,0.00021,19.6778]
[1778521087477,31.57,81744.93,312.8,0.33372,0.00021,19.6793]
[1778521092608,31.57,81743.73,312.8,0.33347,0.00021,19.67322]
[1778521097582,31.57,81741.91,312.8,0.33309,0.00021,19.66394]
[1778521097598,31.57,81741.91,312.8,0.33309,0.00021,19.66394]
[1778521097698,31.57,81748.27,312.8,0.33445,0.00021,19.69699]
[1778521098680,31.57,81748.27,312.8,0.33445,0.00021,19.69699]
[1778521098729,31.57,81748.27,312.8,0.33445,0.00021,19.69699]
[1778521098954,31.57,81755.58,312.8,0.33601,0.00021,19.73473]
[1778521099052,31.57,81755.58,312.8,0.33601,0.00021,19.73473]
[1778521099069,31.57,81755.58,312.8,0.33601,0.00021,19.73473]
[1778521099198,31.57,81755.58,312.8,0.33601,0.00021,19.73473]
[1778521099820,31.57,81778.78,312.8,0.34098,0.00021,19.85239]
[1778521100646,31.57,81778.78,312.8,0.34098,0.00021,19.85239]
[1778521101513,31.57,81779.65,312.8,0.34117,0.00021,19.85674]
[1778521101621,31.57,81779.65,312.8,0.34117,0.00021,19.85674]
[1778521101846,31.57,81779.65,312.8,0.34117,0.00021,19.85674]
[1778521101910,31.57,81780.57,312.8,0.34137,0.00021,19.86133]
[1778521102255,31.57,81780.57,312.8,0.34137,0.00021,19.86133]
[1778521102905,31.57,81780.57,312.8,0.34137,0.00021,19.86133]
[1778521102913,31.57,81787.77,312.8,0.34292,0.00022,19.89715]
[1778521103854,31.57,81787.77,312.8,0.34292,0.00022,19.89715]
[1778521103860,31.57,81787.77,312.8,0.34292,0.00022,19.89715]
[1778521103905,31.57,81798.66,312.8,0.34526,0.00022,19.95079]
[1778521104779,31.57,81805.0,312.8,0.34663,0.00022,19.98172]
[1778521105162,31.57,81805.0,312.8,0.34663,0.00022,19.98172]
[1778521105175,31.57,81805.0,312.8,0.34663,0.00022,19.98172]
[1778521105248,31.57,81805.0,312.8,0.34663,0.00022,19.98172]
[1778521105604,31.57,81808.18,312.8,0.34732,0.00022,19.99716]
[1778521107292,31.57,81808.99,312.8,0.3475,0.00022,20.00109]
[1778521107498,31.57,81808.99,312.8,0.3475,0.00022,20.00109]
[1778521107977,31.57,81808.99,312.8,0.3475,0.00022,20.00109]
[1778521108625,31.57,81810.55,312.8,0.34784,0.00022,20.00866]
[1778521110715,31.57,81809.39,312.8,0.34759,0.00022,20.00309]
[1778521110855,31.57,81809.39,312.8,0.34759,0.00022,20.00309]
[1778521118850,31.58,81805.59,312.8,0.34675,0.00022,19.97997]
[1778521122891,31.58,81804.6,312.8,0.34654,0.00022,19.97536]
[1778521123346,31.58,81805.17,312.8,0.34667,0.00022,19.97817]
[1778521128244,31.58,81805.22,312.8,0.34669,0.00022,19.97863]
[1778521131895,31.58,81800.31,312.8,0.34564,0.00022,19.9549]
[1778521135210,31.59,81804.77,312.8,0.34661,0.00022,19.97683]
[1778521139542,31.59,81803.08,312.8,0.34626,0.00022,19.96883]
[1778521144877,31.59,81807.95,312.8,0.34732,0.00022,19.99267]
[1778521146149,31.59,81807.71,312.8,0.34727,0.00022,19.99155]
[1778521146154,31.59,81807.71,312.8,0.34727,0.00022,19.99155]
[1778521146891,31.59,81805.52,312.8,0.3468,0.00022,19.98096]
[1778521151926,31.59,81804.92,312.8,0.34667,0.00022,19.97817]
[1778521152919,31.59,81804.92,312.8,0.34667,0.00022,19.97817]
[1778521152931,31.59,81804.92,312.8,0.34667,0.00022,19.97817]
[1778521152962,31.59,81804.92,312.8,0.34667,0.00022,19.97817]
[1778521153010,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153203,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153242,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153544,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153573,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153654,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153681,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153902,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153932,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153963,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521153970,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521154022,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521154024,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521154058,31.59,81804.19,312.8,0.34651,0.00022,19.97465]
[1778521154019,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154147,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154167,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154420,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154513,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154896,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154922,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521154960,31.59,81821.14,312.8,0.35018,0.00022,20.05617]
[1778521155003,31.59,81836.76,312.8,0.35358,0.00022,20.12994]
[1778521155842,31.59,81836.76,312.8,0.35358,0.00022,20.12994]
[1778521155938,31.59,81836.76,312.8,0.35358,0.00022,20.12994]
[1778521155981,31.59,81836.76,312.8,0.35358,0.00022,20.12994]
[1778521157329,31.6,81836.8,312.8,0.3536,0.00022,20.13034]
[1778521158342,31.6,81834.04,312.8,0.353,0.00022,20.11755]
[1778521158712,31.6,81834.04,312.8,0.353,0.00022,20.11755]
[1778521158768,31.6,81834.04,312.8,0.353,0.00022,20.11755]
[1778521159020,31.6,81834.04,312.8,0.353,0.00022,20.11755]
[1778521159667,31.6,81828.98,312.8,0.35191,0.00022,20.0939]
[1778521161604,31.6,81826.76,312.8,0.35144,0.00022,20.08371]
[1778521161865,31.6,81826.76,312.8,0.35144,0.00022,20.08371]
[1778521162996,31.6,81827.5,312.8,0.35161,0.00022,20.08734]
[1778521163052,31.6,81827.5,312.8,0.35161,0.00022,20.08734]
[1778521163108,31.6,81829.0,312.8,0.35194,0.00022,20.09455]
[1778521164058,31.6,81829.0,312.8,0.35194,0.00022,20.09455]
[1778521164090,31.61,81838.05,312.8,0.35391,0.00022,20.13706]
[1778521164227,31.61,81838.05,312.8,0.35391,0.00022,20.13706]
[1778521164347,31.61,81838.05,312.8,0.35391,0.00022,20.13706]
[1778521165030,31.61,81843.63,312.8,0.35513,0.00022,20.16308]
[1778521165440,31.61,81843.63,312.8,0.35513,0.00022,20.16308]
[1778521165482,31.61,81843.63,312.8,0.35513,0.00022,20.16308]
[1778521170710,31.62,81846.45,312.8,0.35582,0.00022,20.1775]
[1778521171939,31.62,81846.68,312.8,0.35584,0.00022,20.17364]
[1778521172047,31.62,81846.68,312.8,0.35584,0.00022,20.17364]
[1778521172061,31.62,81846.68,312.8,0.35584,0.00022,20.17364]
[1778521172106,31.62,81846.68,312.8,0.35584,0.00022,20.17364]
[1778521172082,31.62,81852.46,312.8,0.3571,0.00022,20.20023]
[1778521172157,31.62,81852.46,312.8,0.3571,0.00022,20.20023]
[1778521172281,31.62,81852.46,312.8,0.3571,0.00022,20.20023]
[1778521173087,31.64,81858.18,312.8,0.3584,0.00022,20.22728]
[1778521174261,31.65,81853.29,312.8,0.35738,0.00022,20.20589]
[1778521174454,31.65,81853.29,312.8,0.35738,0.00022,20.20589]
[1778521175060,31.65,81853.29,312.8,0.35738,0.00022,20.20589]
[1778521175869,31.66,81853.29,312.8,0.35743,0.00022,20.20686]
[1778521181367,31.66,81848.31,312.8,0.35637,0.00022,20.18463]
[1778521187338,31.67,81851.25,312.8,0.35704,0.00022,20.19869]
[1778521192105,31.67,81851.27,312.8,0.35706,0.00022,20.19916]
[1778521192502,31.67,81849.98,312.8,0.35679,0.00022,20.19347]
[1778521193231,31.68,81846.24,312.8,0.35599,0.00022,20.17645]
[1778521194538,31.68,81849.59,312.8,0.35672,0.00022,20.19189]
[1778521195218,31.68,81847.57,312.8,0.35629,0.00022,20.18275]
[1778521195228,31.68,81847.57,312.8,0.35629,0.00022,20.18275]
[1778521200867,31.68,81842.44,312.8,0.35519,0.00022,20.15961]
[1778521202752,31.69,81842.54,312.8,0.35523,0.00022,20.16031]
[1778521202892,31.69,81842.54,312.8,0.35523,0.00022,20.16031]
[1778521203601,31.69,81842.83,312.8,0.3553,0.00022,20.16188]
[1778521203644,31.69,81842.83,312.8,0.3553,0.00022,20.16188]
[1778521204014,31.69,81842.83,312.8,0.3553,0.00022,20.16188]
[1778521204637,31.69,81841.87,312.8,0.3551,0.00022,20.15755]
[1778521204705,31.69,81841.87,312.8,0.3551,0.00022,20.15755]
[1778521204804,31.69,81851.05,312.8,0.35709,0.00022,20.19971]
[1778521205523,31.69,81851.05,312.8,0.35709,0.00022,20.19971]
[1778521210064,31.69,81857.06,312.8,0.35841,0.00022,20.22714]
[1778521210466,31.69,81856.77,312.8,0.35835,0.00022,20.22588]
[1778521210824,31.69,81856.77,312.8,0.35835,0.00022,20.22588]
[1778521211355,31.69,81863.05,312.8,0.35972,0.00022,20.25426]
[1778521212882,31.69,81863.05,312.8,0.35972,0.00022,20.25426]
[1778521218404,31.7,81860.83,312.8,0.35926,0.00022,20.24478]
[1778521221100,31.7,81861.68,312.8,0.35945,0.00022,20.24863]
[1778521225232,31.7,81862.2,312.8,0.35957,0.00022,20.2511]
[1778521227811,31.7,81861.81,312.8,0.35949,0.00022,20.24944]
[1778521233509,31.7,81860.3,312.8,0.35914,0.00022,20.23788]
[1778521238544,31.71,81860.46,312.8,0.35919,0.00022,20.23882]
[1778521243580,31.71,81857.93,312.8,0.35865,0.00022,20.22763]
[1778521248521,31.71,81860.76,312.8,0.35927,0.00022,20.24055]
[1778521248559,31.71,81860.76,312.8,0.35927,0.00022,20.24055]
[1778521248794,31.71,81860.76,312.8,0.35927,0.00022,20.24055]
[1778521248834,31.71,81860.76,312.8,0.35927,0.00022,20.24055]
[1778521249910,31.71,81861.38,312.8,0.35941,0.00022,20.24338]
[1778521250151,31.71,81868.15,312.8,0.36089,0.00022,20.27369]
[1778521250480,31.71,81868.15,312.8,0.36089,0.00022,20.27369]
[1778521254036,31.71,81868.88,312.8,0.36105,0.00022,20.27698]
[1778521259607,31.71,81866.94,312.8,0.36063,0.00022,20.26845]
[1778521264962,31.72,81867.56,312.8,0.36078,0.00022,20.27144]
[1778521264991,31.72,81867.56,312.8,0.36078,0.00022,20.27144]
[1778521265018,31.72,81867.56,312.8,0.36078,0.00022,20.27144]
[1778521265088,31.72,81867.56,312.8,0.36078,0.00022,20.27144]
[1778521265131,31.72,81867.56,312.8,0.36078,0.00022,20.27144]
[1778521266050,31.72,81871.82,312.8,0.36173,0.00022,20.29085]
[1778521266151,31.72,81885.66,312.8,0.36476,0.00022,20.35159]
[1778521266286,31.72,81885.66,312.8,0.36476,0.00022,20.35159]
[1778521267183,31.72,81885.66,312.8,0.36476,0.00022,20.35159]
[1778521266749,31.72,81893.11,312.8,0.36639,0.00022,20.38379]
[1778521267196,31.72,81893.11,312.8,0.36639,0.00022,20.38379]
[1778521267455,31.72,81893.11,312.8,0.36639,0.00022,20.38379]
[1778521267572,31.72,81893.11,312.8,0.36639,0.00022,20.38379]
[1778521270870,31.71,81895.67,312.8,0.36691,0.00022,20.39402]
[1778521271324,31.71,81896.73,312.8,0.36713,0.00022,20.39834]
[1778521272328,31.71,81897.45,312.8,0.36727,0.00022,20.4012]
[1778521272533,31.71,81897.45,312.8,0.36727,0.00022,20.4012]
[1778521272640,31.71,81897.45,312.8,0.36727,0.00022,20.4012]
[1778521273104,31.71,81897.45,312.8,0.36727,0.00022,20.4012]
[1778521276695,31.71,81900.09,312.8,0.36785,0.00022,20.41238]
[1778521276819,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277203,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277229,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277233,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277250,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277570,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277604,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277727,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277744,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521277826,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521278142,31.7,81906.3,312.8,0.3692,0.00022,20.43846]
[1778521278157,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521278379,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521278995,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521279014,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521279075,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521279106,31.7,81915.66,312.8,0.37123,0.00022,20.47733]
[1778521279103,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279249,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279649,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279650,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279658,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279748,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521279808,31.7,81929.91,312.8,0.37437,0.00022,20.5361]
[1778521280165,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280224,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280257,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280389,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280630,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280808,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521280808,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521281044,31.7,81922.82,312.8,0.37282,0.00022,20.50712]
[1778521281054,31.7,81904.12,312.8,0.36869,0.00022,20.42869]
[1778521281776,31.7,81904.12,312.8,0.36869,0.00022,20.42869]
[1778521281974,31.7,81904.12,312.8,0.36869,0.00022,20.42869]
[1778521282121,31.7,81898.79,312.8,0.36752,0.00022,20.40603]
[1778521282646,31.7,81898.79,312.8,0.36752,0.00022,20.40603]
[1778521282847,31.7,81898.79,312.8,0.36752,0.00022,20.40603]
[1778521283002,31.7,81898.79,312.8,0.36752,0.00022,20.40603]
[1778521283079,31.7,81896.38,312.8,0.36699,0.00022,20.39573]
[1778521287440,31.7,81901.06,312.8,0.36802,0.00022,20.41582]
[1778521287464,31.7,81901.06,312.8,0.36802,0.00022,20.41582]
[1778521288282,31.7,81903.36,312.8,0.36853,0.00022,20.42561]
[1778521289049,31.7,81903.36,312.8,0.36853,0.00022,20.42561]
[1778521289110,31.7,81914.12,312.8,0.3709,0.00022,20.47094]
[1778521289326,31.7,81914.12,312.8,0.3709,0.00022,20.47094]
[1778521289682,31.7,81914.12,312.8,0.3709,0.00022,20.47094]
[1778521290124,31.7,81922.95,312.8,0.37285,0.00022,20.50783]
[1778521292191,31.7,81915.98,312.8,0.37129,0.00022,20.47401]
[1778521294509,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521294511,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521294528,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521294843,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521294890,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521295212,31.7,81914.6,312.8,0.371,0.00022,20.46847]
[1778521295054,31.7,81906.6,312.8,0.36924,0.00022,20.43491]
[1778521295255,31.7,81906.6,312.8,0.36924,0.00022,20.43491]
[1778521295321,31.7,81906.6,312.8,0.36924,0.00022,20.43491]
[1778521295462,31.7,81906.6,312.8,0.36924,0.00022,20.43491]
[1778521295626,31.7,81906.6,312.8,0.36924,0.00022,20.43491]
[1778521296107,31.7,81898.54,312.8,0.36747,0.00022,20.40067]
[1778521299186,31.71,81903.61,312.8,0.36859,0.00022,20.42228]
[1778521299224,31.71,81903.61,312.8,0.36859,0.00022,20.42228]
[1778521299391,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521299492,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521299711,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521299781,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521299857,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521300052,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521300112,31.71,81904.15,312.8,0.36871,0.00022,20.42458]
[1778521300117,31.71,81914.38,312.8,0.37096,0.00022,20.46763]
[1778521300996,31.71,81923.44,312.8,0.37295,0.00022,20.50523]
[1778521303137,31.71,81923.98,312.8,0.37307,0.00022,20.50746]
[1778521309158,31.7,81925.08,312.8,0.37331,0.00022,20.51189]
[1778521315554,31.71,81918.67,312.8,0.37191,0.00022,20.4856]
[1778521318688,31.71,81918.18,312.8,0.3718,0.00022,20.4836]
[1778521318733,31.71,81918.18,312.8,0.3718,0.00022,20.4836]
[1778521320907,31.71,81917.33,312.8,0.37161,0.00022,20.48007]
[1778521323248,31.71,81920.21,312.8,0.37225,0.00022,20.49199]
[1778521329225,31.71,81922.06,312.8,0.37266,0.00022,20.49964]
[1778521332246,31.71,81931.31,312.8,0.3747,0.00022,20.53756]
[1778521332879,31.71,81931.31,312.8,0.3747,0.00022,20.53756]
[1778521333253,31.71,81937.66,312.8,0.3761,0.00022,20.56326]
[1778521333535,31.71,81937.66,312.8,0.3761,0.00022,20.56326]
[1778521333614,31.71,81937.66,312.8,0.3761,0.00022,20.56326]
[1778521333670,31.71,81937.66,312.8,0.3761,0.00022,20.56326]
[1778521333964,31.71,81937.66,312.8,0.3761,0.00022,20.56332]
[1778521334260,31.71,81945.73,312.8,0.37788,0.00022,20.59564]
[1778521335650,31.71,81945.73,312.8,0.37788,0.00022,20.59564]
[1778521335983,31.71,81945.73,312.8,0.37788,0.00022,20.59564]
[1778521336359,31.72,81945.9,312.8,0.37798,0.00022,20.59736]
[1778521338720,31.74,81948.66,312.8,0.37865,0.00022,20.60917]
[1778521339385,31.74,81948.99,312.8,0.37872,0.00022,20.61047]
[1778521340681,31.75,81949.3,312.8,0.37883,0.00022,20.61247]
[1778521341049,31.75,81949.3,312.8,0.37883,0.00022,20.61247]
[1778521342714,31.75,81955.18,312.8,0.38015,0.00022,20.63592]
[1778521342750,31.75,81955.18,312.8,0.38015,0.00022,20.63592]
[1778521342761,31.75,81955.18,312.8,0.38015,0.00022,20.63592]
[1778521344557,31.76,81956.17,312.8,0.3804,0.00022,20.64022]
[1778521345020,31.76,81956.17,312.8,0.3804,0.00022,20.64022]
[1778521345409,31.77,81957.55,312.8,0.38073,0.00022,20.64592]
[1778521345557,31.77,81957.55,312.8,0.38073,0.00022,20.64592]
[1778521348363,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521348397,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521348612,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521348617,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521349191,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521349285,31.77,81953.28,312.8,0.3798,0.00022,20.62958]
[1778521349308,31.78,81950.45,312.8,0.37921,0.00022,20.61899]
[1778521349365,31.78,81937.8,312.8,0.37641,0.00022,20.56873]
[1778521351427,31.78,81936.68,312.8,0.37617,0.00022,20.56429]
[1778521351469,31.78,81936.68,312.8,0.37617,0.00022,20.56429]
[1778521354400,31.78,81943.74,312.8,0.37772,0.00022,20.58781]
[1778521359596,31.79,81938.69,312.8,0.37661,0.00022,20.56788]
[1778521360442,31.79,81945.79,312.8,0.37819,0.00022,20.59629]
[1778521364470,31.79,81937.25,312.8,0.37632,0.00022,20.56242]
[1778521369506,31.8,81939.51,312.8,0.37683,0.00022,20.57178]
[1778521374509,31.8,81939.13,312.8,0.37676,0.00022,20.5705]
[1778521379920,31.8,81938.83,312.8,0.37671,0.00022,20.56961]
[1778521384611,31.81,81944.8,312.8,0.37805,0.00022,20.59376]
[1778521389646,31.81,81947.02,312.8,0.37855,0.00022,20.60274]
[1778521394681,31.81,81948.33,312.8,0.37886,0.00022,20.60811]
[1778521400258,31.82,81947.44,312.8,0.37867,0.00022,20.60475]
[1778521404942,31.82,81947.02,312.8,0.37859,0.00022,20.60329]
[1778521405048,31.82,81947.02,312.8,0.37859,0.00022,20.60329]
[1778521405758,31.82,81955.12,312.8,0.38038,0.00022,20.63514]
[1778521407778,31.82,81955.03,312.8,0.38036,0.00022,20.63483]
[1778521407784,31.82,81955.03,312.8,0.38036,0.00022,20.63483]
[1778521407866,31.82,81955.03,312.8,0.38036,0.00022,20.63483]
[1778521408695,31.82,81956.27,312.8,0.38064,0.00022,20.6397]
[1778521409047,31.82,81964.05,312.8,0.38236,0.00022,20.66978]
[1778521409771,31.82,81964.05,312.8,0.38236,0.00022,20.66978]
[1778521410163,31.82,81964.05,312.8,0.38236,0.00022,20.66978]
[1778521410254,31.82,81970.19,312.8,0.38372,0.00022,20.69324]
[1778521410361,31.82,81970.19,312.8,0.38372,0.00022,20.69324]
[1778521412703,31.84,81974.23,312.8,0.38464,0.00022,20.70443]
[1778521417844,31.91,81971.77,312.8,0.38436,0.00022,20.69934]
[1778521422879,31.96,81973.83,312.8,0.385,0.00022,20.71009]
[1778521427745,31.96,81973.71,312.8,0.38499,0.00022,20.70985]
[1778521433956,31.97,81971.07,312.8,0.38443,0.00022,20.7003]
[1778521438991,31.97,81971.33,312.8,0.3845,0.00022,20.70155]
[1778521444026,31.97,81976.78,312.8,0.38572,0.00022,20.72219]
[1778521449061,31.98,81971.02,312.8,0.38446,0.00022,20.7008]
[1778521451544,31.98,81971.09,312.8,0.38448,0.00022,20.70115]
[1778521453607,31.98,81969.41,312.8,0.38412,0.00022,20.69491]
[1778521454096,31.98,81970.36,312.8,0.38432,0.00022,20.69845]
[1778521459131,31.96,81972.52,312.8,0.38473,0.00022,20.70544]
[1778521460742,31.96,81973.93,312.8,0.38504,0.00022,20.71069]
[1778521460755,31.96,81973.93,312.8,0.38504,0.00022,20.71069]
[1778521461145,31.96,81976.1,312.8,0.38552,0.00022,20.7188]
[1778521465173,31.96,81982.74,312.8,0.38698,0.00022,20.74336]
[1778521470208,31.96,81986.18,312.8,0.38773,0.00022,20.75586]
[1778521474460,31.95,81985.69,312.8,0.38758,0.00022,20.749]
[1778521474492,31.95,81985.69,312.8,0.38758,0.00022,20.749]
[1778521474513,31.95,81985.69,312.8,0.38758,0.00022,20.749]
[1778521474518,31.95,81985.69,312.8,0.38758,0.00022,20.749]
[1778521475056,31.95,81985.69,312.8,0.38758,0.00022,20.749]
[1778521475359,31.95,81994.08,312.8,0.38944,0.00022,20.77959]
[1778521476551,31.95,81992.12,312.8,0.389,0.00022,20.77242]
[1778521476846,31.95,81992.12,312.8,0.389,0.00022,20.77242]
[1778521481069,31.95,81989.81,312.8,0.38848,0.00022,20.76382]
[1778521483696,31.95,81984.38,312.8,0.38727,0.00022,20.74379]
[1778521489396,31.94,81983.65,312.8,0.38707,0.00022,20.74046]
[1778521489408,31.94,81983.65,312.8,0.38707,0.00022,20.74046]
[1778521489418,31.94,81983.65,312.8,0.38707,0.00022,20.74046]
[1778521489985,31.93,81985.55,312.8,0.38747,0.00022,20.7472]
[1778521490352,31.93,81995.02,312.8,0.38957,0.00022,20.78176]
[1778521495387,31.93,81996.89,312.8,0.38996,0.00022,20.78827]
[1778521495995,31.93,81996.89,312.8,0.38996,0.00022,20.78827]
[1778521496394,31.92,81989.48,312.8,0.38832,0.00022,20.76128]
[1778521497071,31.92,81989.48,312.8,0.38832,0.00022,20.76128]
[1778521497075,31.92,81989.48,312.8,0.38832,0.00022,20.76128]
[1778521497626,31.92,81985.35,312.8,0.3874,0.00022,20.74605]
[1778521498603,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521498695,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521498697,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521498927,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499006,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499143,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499257,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499321,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499465,31.92,81985.75,312.8,0.38748,0.00022,20.74745]
[1778521499415,31.92,81970.58,312.8,0.38413,0.00022,20.69086]
[1778521500255,31.92,81970.58,312.8,0.38413,0.00022,20.69086]
[1778521500332,31.92,81970.58,312.8,0.38413,0.00022,20.69086]
[1778521501817,31.92,81968.04,312.8,0.38356,0.00022,20.68111]
[1778521504135,31.92,81973.71,312.8,0.3848,0.00022,20.70241]
[1778521504989,31.92,81973.71,312.8,0.3848,0.00022,20.70241]
[1778521505600,31.92,81973.59,312.8,0.38478,0.00022,20.70192]
[1778521506247,31.92,81973.59,312.8,0.38478,0.00022,20.70192]
[1778521506290,31.92,81973.59,312.8,0.38478,0.00022,20.70192]
[1778521506391,31.92,81973.37,312.8,0.38472,0.00022,20.70105]
[1778521506861,31.92,81973.37,312.8,0.38472,0.00022,20.70105]
[1778521506990,31.92,81973.37,312.8,0.38472,0.00022,20.70105]
[1778521506998,31.92,81973.37,312.8,0.38472,0.00022,20.70105]
[1778521507051,31.92,81973.37,312.8,0.38472,0.00022,20.70105]
[1778521507153,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507631,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507687,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507688,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507709,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507766,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507907,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521507951,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508009,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508036,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508087,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508116,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508172,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508215,31.92,81984.2,312.8,0.38712,0.00022,20.7414]
[1778521508363,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508497,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508583,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508609,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508707,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508716,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521508730,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521509106,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521509401,31.92,81995.64,312.8,0.38965,0.00022,20.7832]
[1778521509414,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521509493,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521509533,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521509752,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521509803,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521509960,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521510181,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521510260,31.92,82020.62,312.8,0.39521,0.00022,20.87174]
[1778521510295,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510483,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510488,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510571,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510643,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510738,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510925,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521510982,31.92,82037.31,312.8,0.39893,0.00022,20.92861]
[1778521511287,31.92,82045.08,312.8,0.40066,0.00022,20.95444]
[1778521512048,31.92,82045.08,312.8,0.40066,0.00022,20.95444]
[1778521512328,31.91,82017.5,312.8,0.39448,0.00022,20.86039]
[1778521512951,31.91,82017.5,312.8,0.39448,0.00022,20.86039]
[1778521513370,31.91,82017.5,312.8,0.39448,0.00022,20.86039]
[1778521513356,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521513531,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521513738,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521513746,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521513922,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521514207,31.91,82009.34,312.8,0.39266,0.00022,20.83168]
[1778521514308,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521514501,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521514506,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521514512,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521514563,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521514569,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521515409,31.9,81989.45,312.8,0.38824,0.00022,20.76001]
[1778521515506,31.9,81992.44,312.8,0.38889,0.00022,20.77086]
[1778521516595,31.9,81987.57,312.8,0.38781,0.00022,20.75297]
[1778521516715,31.9,81987.57,312.8,0.38781,0.00022,20.75297]
[1778521517420,31.9,81987.57,312.8,0.38781,0.00022,20.75297]
[1778521517634,31.9,81984.64,312.8,0.38716,0.00022,20.74211]
[1778521517803,31.9,81977.92,312.8,0.38567,0.00022,20.71714]
[1778521518594,31.9,81977.92,312.8,0.38567,0.00022,20.71714]
[1778521519278,31.9,81977.92,312.8,0.38567,0.00022,20.71714]
[1778521520781,31.9,81976.95,312.8,0.38545,0.00022,20.71337]
[1778521523931,31.9,81982.98,312.8,0.38677,0.00022,20.73573]
[1778521525710,31.89,81983.52,312.8,0.38689,0.00022,20.73762]
[1778521526066,31.89,81983.52,312.8,0.38689,0.00022,20.73762]
[1778521526081,31.89,81983.52,312.8,0.38689,0.00022,20.73762]
[1778521526883,31.89,81998.27,312.8,0.39015,0.00022,20.79144]
[1778521529650,31.89,81992.04,312.8,0.38875,0.00022,20.76859]
[1778521531664,31.89,81999.99,312.8,0.39048,0.00022,20.79236]
[1778521533099,31.89,81999.99,312.8,0.39048,0.00022,20.79236]
[1778521536068,31.88,81996.73,312.8,0.38974,0.00022,20.78025]
[1778521536360,31.88,81996.73,312.8,0.38974,0.00022,20.78025]
[1778521536414,31.88,82002.28,312.8,0.39096,0.00022,20.80017]
[1778521537044,31.88,82002.28,312.8,0.39096,0.00022,20.80017]
[1778521537419,31.88,82002.28,312.8,0.39096,0.00022,20.80017]
[1778521537426,31.88,82002.28,312.8,0.39096,0.00022,20.80017]
[1778521537454,31.88,82004.18,312.8,0.39138,0.00022,20.80688]
[1778521537710,31.88,82009.54,312.8,0.39257,0.00022,20.82596]
[1778521539820,31.88,82012.74,312.8,0.39328,0.00022,20.83722]
[1778521539887,31.88,82012.74,312.8,0.39328,0.00022,20.83722]
[1778521540183,31.88,82012.74,312.8,0.39328,0.00022,20.83722]
[1778521541159,31.87,82022.09,312.8,0.39536,0.00022,20.86972]
[1778521542278,31.87,82016.15,312.8,0.39403,0.00022,20.849]
[1778521542888,31.87,82006.49,312.8,0.39188,0.00022,20.81489]
[1778521543934,31.87,82006.49,312.8,0.39188,0.00022,20.81489]
[1778521543982,31.87,82006.49,312.8,0.39188,0.00022,20.81489]
[1778521544068,31.87,82003.39,312.8,0.39119,0.00022,20.80376]
[1778521544759,31.87,81994.12,312.8,0.38913,0.00022,20.77028]
[1778521549794,31.86,81994.24,312.8,0.38913,0.00022,20.77036]
[1778521552092,31.86,81992.24,312.8,0.38868,0.00022,20.76299]
[1778521552718,31.86,81992.4,312.8,0.38871,0.00022,20.76343]
[1778521558049,31.86,81990.79,312.8,0.38833,0.00022,20.75726]
[1778521558161,31.86,81990.79,312.8,0.38833,0.00022,20.75726]
[1778521562403,31.85,81990.45,312.8,0.38824,0.00022,20.75574]
[1778521562525,31.85,81990.22,312.8,0.38818,0.00022,20.75475]
[1778521562980,31.85,81982.88,312.8,0.38655,0.00022,20.72764]
[1778521566913,31.84,81988.97,312.8,0.38788,0.00022,20.74993]
[1778521572307,31.84,81988.92,312.8,0.38786,0.00022,20.74949]
[1778521577101,31.83,81988.65,312.8,0.38778,0.00022,20.74818]
[1778521577991,31.83,81994.48,312.8,0.38906,0.00022,20.76943]
[1778521579212,31.83,81994.48,312.8,0.38906,0.00022,20.76943]
[1778521579634,31.83,81990.87,312.8,0.38825,0.00022,20.75609]
[1778521580499,31.83,81990.87,312.9,0.38825,0.00022,20.75609]
[1778521583590,31.83,81987.07,312.9,0.3874,0.00022,20.74192]
[1778521584218,31.83,81987.07,312.9,0.3874,0.00022,20.74192]
[1778521590079,31.82,81984.1,312.9,0.38671,0.00022,20.73048]
[1778521592202,31.82,81983.96,312.9,0.38665,0.00022,20.72499]
[1778521592290,31.82,81983.96,312.9,0.38665,0.00022,20.72499]
[1778521592438,31.82,81983.96,312.9,0.38665,0.00022,20.72499]
[1778521592459,31.82,81983.96,312.9,0.38665,0.00022,20.72499]
[1778521592460,31.82,81983.96,312.9,0.38665,0.00022,20.72499]
[1778521592629,31.82,81983.99,312.9,0.38665,0.00022,20.72506]
[1778521592720,31.82,81983.99,312.9,0.38665,0.00022,20.72506]
[1778521593466,31.82,82003.15,312.9,0.39092,0.00022,20.79511]
[1778521595114,31.82,82007.41,312.9,0.39186,0.00022,20.81028]
[1778521597059,31.81,82006.86,312.9,0.39173,0.00022,20.80827]
[1778521600282,31.81,81999.42,312.9,0.39006,0.00022,20.78132]
[1778521601068,31.81,81999.42,312.9,0.39006,0.00022,20.78132]
[1778521601162,31.81,81997.32,312.9,0.38959,0.00022,20.77367]
[1778521601798,31.81,81997.32,312.9,0.38959,0.00022,20.77367]
[1778521603219,31.81,81996.75,312.9,0.38946,0.00022,20.77152]
[1778521603273,31.81,81996.75,312.9,0.38946,0.00022,20.77152]
[1778521603654,31.81,81997.15,312.9,0.38954,0.00022,20.7729]
[1778521603658,31.81,81997.15,312.9,0.38954,0.00022,20.7729]
[1778521604183,31.81,82006.89,312.9,0.39171,0.00022,20.80799]
[1778521607683,31.8,82009.77,312.9,0.39235,0.00022,20.81813]
[1778521607692,31.8,82009.77,312.9,0.39235,0.00022,20.81813]
[1778521607808,31.8,82009.77,312.9,0.39235,0.00022,20.81813]
[1778521608199,31.8,82009.77,312.9,0.39235,0.00022,20.81813]
[1778521608211,31.8,82008.66,312.9,0.39209,0.00022,20.81408]
[1778521610308,31.8,82009.67,312.9,0.39231,0.00022,20.81758]
[1778521612077,31.8,82009.2,312.9,0.39219,0.00022,20.81571]
[1778521612239,31.8,82009.32,312.9,0.39221,0.00022,20.81604]
[1778521617274,31.79,82007.98,312.9,0.39189,0.00022,20.81095]
[1778521622316,31.78,82010.39,312.9,0.39241,0.00022,20.81927]
[1778521624484,31.78,82009.56,312.9,0.39222,0.00022,20.81618]
[1778521624535,31.78,82009.26,312.9,0.39215,0.00022,20.81505]
[1778521625372,31.78,82009.26,312.9,0.39215,0.00022,20.81505]
[1778521625374,31.78,81997.89,312.9,0.38961,0.00022,20.77401]
[1778521625789,31.78,81997.89,312.9,0.38961,0.00022,20.77401]
[1778521626465,31.78,81997.89,312.9,0.38961,0.00022,20.77401]
[1778521627513,31.78,81994.18,312.9,0.38877,0.00022,20.7604]
[1778521627608,31.78,81991.73,312.9,0.38822,0.00022,20.75134]
[1778521628814,31.77,81991.51,312.9,0.38817,0.00022,20.75046]
[1778521628858,31.77,81991.51,312.9,0.38817,0.00022,20.75046]
[1778521631953,31.77,81989.8,312.9,0.38778,0.00022,20.74396]
[1778521637567,31.77,81986.8,312.9,0.38709,0.00022,20.73255]
[1778521637587,31.77,81985.98,312.9,0.3869,0.00022,20.72945]
[1778521638104,31.77,81985.98,312.9,0.3869,0.00022,20.72945]
[1778521640884,31.76,81980.68,312.9,0.38571,0.00022,20.70951]
[1778521642662,31.76,81978.09,312.9,0.38513,0.00022,20.69969]
[1778521644402,31.76,81973.89,312.9,0.3842,0.00022,20.68378]
[1778521649957,31.76,81973.88,312.9,0.38419,0.00022,20.6836]
[1778521652519,31.76,81963.25,312.9,0.38179,0.00022,20.63788]
[1778521653260,31.76,81963.25,312.9,0.38179,0.00022,20.63788]
[1778521653561,31.76,81963.25,312.9,0.38179,0.00022,20.63788]
[1778521654680,31.76,81956.81,312.9,0.38037,0.00022,20.61288]
[1778521656044,31.76,81954.92,312.9,0.37995,0.00022,20.60551]
[1778521656611,31.76,81954.03,312.9,0.37975,0.00022,20.60204]
[1778521656935,31.76,81954.03,312.9,0.37975,0.00022,20.60204]
[1778521656953,31.76,81954.03,312.9,0.37975,0.00022,20.60204]
[1778521657554,31.76,81943.89,312.9,0.37751,0.00022,20.56195]
[1778521658610,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658622,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658700,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658715,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658755,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658883,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658946,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521658954,31.76,81941.73,312.9,0.37703,0.00022,20.55334]
[1778521659568,31.76,81932.31,312.9,0.37495,0.00022,20.51531]
[1778521660180,31.76,81932.31,312.9,0.37495,0.00022,20.51531]
[1778521660575,31.76,81927.85,312.9,0.37396,0.00022,20.49709]
[1778521663096,31.75,81930.33,312.9,0.3745,0.00022,20.50705]
[1778521665837,31.75,81930.81,312.9,0.37459,0.00022,20.50876]
[1778521667962,31.75,81929.52,312.9,0.3743,0.00022,20.50344]
[1778521668143,31.75,81929.52,312.9,0.3743,0.00022,20.50344]
[1778521669788,31.75,81922.46,312.9,0.37273,0.00022,20.47429]
[1778521670812,31.75,81922.46,312.9,0.37273,0.00022,20.47429]
[1778521671983,31.75,81922.67,312.9,0.37277,0.00022,20.47511]
[1778521672575,31.74,81922.29,312.9,0.37269,0.00022,20.47345]
[1778521677238,31.74,81924.69,312.9,0.37321,0.00022,20.4832]
[1778521680521,31.74,81922.88,312.9,0.3728,0.00022,20.47565]
[1778521680539,31.74,81922.88,312.9,0.3728,0.00022,20.47565]
[1778521680542,31.74,81922.88,312.9,0.3728,0.00022,20.47565]
[1778521680609,31.74,81921.2,312.9,0.37243,0.00022,20.46865]
[1778521681760,31.74,81918.61,312.9,0.37186,0.00022,20.45794]
[1778521682144,31.74,81918.61,312.9,0.37186,0.00022,20.45794]
[1778521683700,31.74,81919.4,312.9,0.37203,0.00022,20.46111]
[1778521688716,31.74,81918.91,312.9,0.37191,0.00022,20.45887]
[1778521692048,31.73,81919.37,312.9,0.372,0.00022,20.46065]
[1778521696884,31.73,81916.26,312.9,0.3713,0.00022,20.44755]
[1778521702324,31.73,81910.22,312.9,0.36997,0.00022,20.42219]
[1778521705759,31.73,81914.12,312.9,0.37082,0.00022,20.43844]
[1778521706048,31.73,81914.12,312.9,0.37082,0.00022,20.43844]
[1778521712376,31.73,81918.6,312.9,0.3718,0.00022,20.45684]
[1778521713141,31.72,81918.22,312.9,0.37168,0.00022,20.45022]
[1778521715533,31.72,81913.63,312.9,0.37067,0.00022,20.43107]
[1778521718761,31.72,81911.23,312.9,0.37013,0.00022,20.42094]
[1778521721528,31.72,81908.93,312.9,0.36963,0.00022,20.41125]
[1778521721571,31.72,81908.93,312.9,0.36963,0.00022,20.41125]
[1778521721568,31.72,81918.32,312.9,0.37169,0.00022,20.45046]
[1778521722078,31.72,81918.32,312.9,0.37169,0.00022,20.45046]
[1778521723048,31.72,81915.83,312.9,0.37114,0.00022,20.44005]
[1778521725939,31.72,81922.5,312.9,0.37261,0.00022,20.46763]
[1778521728602,31.72,81921.0,312.9,0.37227,0.00022,20.46134]
[1778521729379,31.72,81921.07,312.9,0.37228,0.00022,20.46159]
[1778521731357,31.72,81916.55,312.9,0.37128,0.00022,20.44269]
[1778521731494,31.72,81916.55,312.9,0.37128,0.00022,20.44269]
[1778521731760,31.72,81916.33,312.9,0.37123,0.00022,20.44175]
[1778521734254,31.72,81919.06,312.9,0.37183,0.00022,20.45307]
[1778521734499,31.72,81919.06,312.9,0.37183,0.00022,20.45307]
[1778521735049,31.71,81919.17,312.9,0.37185,0.00022,20.45346]
[1778521736868,31.71,81912.41,312.9,0.37036,0.00022,20.42521]
[1778521741405,31.71,81911.41,312.9,0.37012,0.00022,20.42082]
[1778521741590,31.71,81911.41,312.9,0.37012,0.00022,20.42082]
[1778521742048,31.71,81909.46,312.9,0.36969,0.00022,20.41254]
[1778521742142,31.71,81918.83,312.9,0.37176,0.00022,20.45171]
[1778521742767,31.71,81918.83,312.9,0.37176,0.00022,20.45171]
[1778521743426,31.71,81918.83,312.9,0.37176,0.00022,20.45171]
[1778521744048,31.71,81920.35,312.9,0.37209,0.00022,20.45797]
[1778521744525,31.71,81908.95,312.9,0.36957,0.00022,20.41027]
[1778521745556,31.71,81908.95,312.9,0.36957,0.00022,20.41027]
[1778521745738,31.71,81908.12,312.9,0.36939,0.00022,20.40674]
[1778521750866,31.71,81910.58,312.9,0.36993,0.00022,20.41705]
[1778521753049,31.71,81911.44,312.9,0.37011,0.00022,20.42063]
[1778521753659,31.71,81918.24,312.9,0.37161,0.00022,20.44899]
[1778521759261,31.7,81919.32,312.9,0.37183,0.00022,20.45321]
[1778521764296,31.7,81918.67,312.9,0.37168,0.00022,20.4503]
[1778521765627,31.7,81918.67,312.9,0.37168,0.00022,20.4503]
[1778521766310,31.7,81910.21,312.9,0.36981,0.00022,20.41482]
[1778521766736,31.7,81910.21,312.9,0.36981,0.00022,20.41482]
[1778521769291,31.7,81915.73,312.9,0.37102,0.00022,20.4379]
[1778521769949,31.7,81914.62,312.9,0.37077,0.00022,20.43323]
[1778521772179,31.7,81909.73,312.9,0.36966,0.00022,20.40763]
[1778521772601,31.7,81909.73,312.9,0.36966,0.00022,20.40763]
[1778521773048,31.7,81911.86,312.9,0.37013,0.00022,20.41654]
[1778521773359,31.7,81922.19,312.9,0.37241,0.00022,20.45956]
[1778521774395,31.7,81922.19,312.9,0.37241,0.00022,20.45956]
[1778521774413,31.7,81922.19,312.9,0.37241,0.00022,20.45956]
[1778521774898,31.69,81922.59,312.9,0.37249,0.00022,20.46117]
[1778521775050,31.69,81922.59,312.9,0.37249,0.00022,20.46117]
[1778521775204,31.69,81922.59,312.9,0.37249,0.00022,20.46117]
[1778521775373,31.69,81911.97,312.9,0.37015,0.00022,20.41688]
[1778521776187,31.69,81911.97,312.9,0.37015,0.00022,20.41688]
[1778521781415,31.69,81910.3,312.9,0.36977,0.00022,20.40971]
[1778521786450,31.69,81913.18,312.9,0.3704,0.00022,20.42167]
[1778521789637,31.69,81912.95,312.9,0.37034,0.00022,20.42064]
[1778521790048,31.69,81913.0,312.9,0.37035,0.00022,20.42082]
[1778521790478,31.69,81923.87,312.9,0.37275,0.00022,20.46601]
[1778521793200,31.69,81927.88,312.9,0.37363,0.00022,20.48239]
[1778521793246,31.69,81927.88,312.9,0.37363,0.00022,20.48239]
[1778521793255,31.69,81927.88,312.9,0.37363,0.00022,20.48239]
[1778521793502,31.69,81929.88,312.9,0.37407,0.00022,20.49052]
[1778521798536,31.68,81932.58,312.9,0.37465,0.00022,20.50126]
[1778521799691,31.68,81932.58,312.9,0.37465,0.00022,20.50126]
[1778521805544,31.68,81934.19,312.9,0.37499,0.00022,20.50757]
[1778521805854,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521805868,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521805961,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521806199,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521806425,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521806468,31.68,81933.48,312.9,0.37483,0.00022,20.50465]
[1778521806593,31.68,81942.53,312.9,0.37683,0.00022,20.54119]
[1778521807931,31.68,81945.35,312.9,0.37746,0.00022,20.55253]
[1778521809351,31.68,81945.7,312.9,0.37754,0.00022,20.55398]
[1778521810283,31.68,81945.02,312.9,0.37739,0.00022,20.55131]
[1778521811218,31.68,81944.89,312.9,0.37737,0.00022,20.55084]
[1778521811365,31.68,81944.89,312.9,0.37737,0.00022,20.55084]
[1778521811628,31.68,81948.12,312.9,0.37809,0.00022,20.56377]
[1778521812193,31.68,81948.12,312.9,0.37809,0.00022,20.56377]
[1778521812246,31.68,81948.12,312.9,0.37809,0.00022,20.56377]
[1778521812635,31.68,81956.88,312.9,0.38004,0.00022,20.59843]
[1778521813050,31.68,81956.88,312.9,0.38004,0.00022,20.59843]
[1778521813765,31.68,81959.15,312.9,0.38054,0.00022,20.60736]
[1778521813826,31.68,81959.15,312.9,0.38054,0.00022,20.60736]
[1778521814632,31.68,81959.15,312.9,0.38054,0.00022,20.60736]
[1778521814769,31.68,81962.28,312.9,0.38124,0.00022,20.6196]
[1778521814849,31.68,81962.28,312.9,0.38124,0.00022,20.6196]
[1778521816267,31.68,81966.02,312.9,0.38207,0.00022,20.63412]
[1778521816274,31.68,81966.02,312.9,0.38207,0.00022,20.63412]
[1778521816585,31.68,81966.02,312.9,0.38207,0.00022,20.63412]
[1778521816916,31.68,81969.6,312.9,0.38287,0.00022,20.64793]
[1778521819085,31.68,81977.51,312.9,0.38464,0.00022,20.67813]
[1778521819091,31.68,81977.51,312.9,0.38464,0.00022,20.67813]
[1778521820578,31.68,81979.48,312.9,0.38507,0.00022,20.68558]
[1778521825727,31.68,81977.58,312.9,0.38465,0.00022,20.67835]
[1778521830762,31.68,81978.95,312.9,0.38495,0.00022,20.68349]
[1778521836544,31.68,81980.57,312.9,0.38528,0.00022,20.68464]
[1778521836804,31.68,81986.6,312.9,0.38663,0.00022,20.70723]
[1778521839854,31.68,81987.67,312.9,0.38686,0.00022,20.71117]
[1778521839899,31.68,81987.67,312.9,0.38686,0.00022,20.71117]
[1778521839922,31.68,81987.67,312.9,0.38686,0.00022,20.71117]
[1778521840425,31.68,81987.67,312.9,0.38686,0.00022,20.71117]
[1778521848257,31.68,81983.09,312.9,0.38583,0.00022,20.69383]
[1778521853924,31.68,81983.3,312.9,0.38587,0.00022,20.69449]
[1778521858959,31.67,81984.03,312.9,0.38602,0.00022,20.69715]
[1778521863995,31.67,81983.26,312.9,0.38585,0.00022,20.69418]
[1778521865643,31.67,81983.26,312.9,0.38585,0.00022,20.69418]
[1778521866058,31.67,81983.11,312.9,0.38581,0.00022,20.69359]
[1778521866315,31.67,81975.29,312.9,0.38407,0.00022,20.66401]
[1778521868048,31.67,81972.6,312.9,0.38347,0.00022,20.65375]
[1778521868794,31.67,81979.36,312.9,0.38498,0.00022,20.67946]
[1778521870037,31.67,81986.7,312.9,0.38661,0.00022,20.70703]
[1778521875073,31.67,81984.95,312.9,0.38621,0.00022,20.70037]
[1778521880107,31.67,81984.12,312.9,0.38602,0.00022,20.69717]
[1778521885142,31.67,81984.13,312.9,0.38602,0.00022,20.69712]
[1778521890177,31.67,81984.27,312.9,0.38605,0.00022,20.69756]
[1778521895212,31.66,81985.58,312.9,0.38631,0.00022,20.69745]
[1778521896636,31.66,81985.58,312.9,0.38631,0.00022,20.69745]
[1778521898713,31.66,81991.13,312.9,0.38754,0.00022,20.71809]
[1778521904725,31.66,81992.29,312.9,0.38779,0.00022,20.72221]
[1778521908173,31.66,81992.6,312.9,0.38785,0.00022,20.72324]
[1778521910652,31.66,81999.85,312.9,0.38947,0.00022,20.74985]
[1778521911405,31.66,81999.68,312.9,0.38943,0.00022,20.74914]
[1778521911427,31.66,81999.68,312.9,0.38943,0.00022,20.74914]
[1778521911797,31.66,81999.68,312.9,0.38943,0.00022,20.74914]
[1778521912333,31.65,82007.07,312.9,0.39108,0.00022,20.77594]
[1778521913444,31.65,82007.07,312.9,0.39108,0.00022,20.77594]
[1778521913620,31.65,82007.07,312.9,0.39108,0.00022,20.77594]
[1778521914561,31.65,82001.15,312.9,0.38975,0.00022,20.75431]
[1778521915354,31.65,81994.95,312.9,0.38836,0.00022,20.73158]
[1778521916284,31.65,81994.95,312.9,0.38836,0.00022,20.73158]
[1778521916307,31.65,81994.95,312.9,0.38836,0.00022,20.73158]
[1778521916376,31.65,81994.95,312.9,0.38836,0.00022,20.73158]
[1778521918246,31.65,81987.83,312.9,0.38676,0.00022,20.70509]
[1778521918703,31.65,81987.83,312.9,0.38676,0.00022,20.70509]
[1778521918762,31.65,81987.83,312.9,0.38676,0.00022,20.70509]
[1778521924417,31.65,81987.89,312.9,0.38676,0.00022,20.70516]
[1778521929452,31.65,81986.61,312.9,0.38647,0.00022,20.70028]
[1778521934487,31.64,81986.3,312.9,0.3864,0.00022,20.69902]
[1778521939541,31.64,81984.4,312.9,0.38597,0.00022,20.69181]
[1778521940529,31.64,81978.54,312.9,0.38465,0.00022,20.66965]
[1778521943550,31.64,81969.29,312.9,0.38259,0.00022,20.63426]
[1778521945696,31.64,81968.69,312.9,0.38246,0.00022,20.63196]
[1778521945704,31.64,81968.69,312.9,0.38246,0.00022,20.63196]
[1778521945765,31.64,81968.69,312.9,0.38246,0.00022,20.63196]
[1778521945810,31.64,81968.69,312.9,0.38246,0.00022,20.63196]
[1778521945829,31.64,81968.69,312.9,0.38246,0.00022,20.63196]
[1778521946571,31.64,81959.01,312.9,0.3803,0.00022,20.59435]
[1778521949935,31.64,81958.9,312.9,0.38028,0.00022,20.59401]
[1778521950330,31.64,81958.9,312.9,0.38028,0.00022,20.59401]
[1778521950599,31.64,81958.33,312.9,0.38016,0.00022,20.59181]
[1778521954828,31.64,81953.12,312.9,0.37897,0.00022,20.56632]
[1778521956249,31.64,81950.59,312.9,0.37841,0.00022,20.5563]
[1778521956316,31.64,81950.59,312.9,0.37841,0.00022,20.5563]
[1778521957319,31.64,81949.1,312.9,0.37808,0.00022,20.55038]
[1778521957648,31.64,81943.53,312.9,0.37684,0.00022,20.52812]
[1778521958201,31.64,81943.53,312.9,0.37684,0.00022,20.52812]
[1778521960329,31.65,81947.45,312.9,0.37771,0.00022,20.54387]
[1778521965366,31.65,81947.12,312.9,0.37765,0.00022,20.54266]
[1778521967979,31.65,81953.94,312.9,0.37917,0.00022,20.5698]
[1778521972379,31.65,81960.54,312.9,0.38064,0.00022,20.59577]
[1778521972607,31.65,81960.54,312.9,0.38064,0.00022,20.59577]
[1778521977793,31.65,81962.77,312.9,0.38113,0.00022,20.60442]
[1778521980562,31.65,81963.02,312.9,0.38119,0.00022,20.60538]
[1778521980814,31.65,81962.93,312.9,0.38117,0.00022,20.60501]
[1778521982048,31.65,81962.93,312.9,0.38117,0.00022,20.60501]
[1778521982112,31.65,81962.93,312.9,0.38117,0.00022,20.60501]
[1778521982163,31.65,81962.93,312.9,0.38117,0.00022,20.60501]
[1778521982215,31.65,81962.93,312.9,0.38117,0.00022,20.60501]
[1778521982828,31.65,81970.03,312.9,0.38275,0.00022,20.63256]
[1778521987863,31.65,81973.88,312.9,0.38361,0.00022,20.64737]
[1778521988402,31.65,81973.88,312.9,0.38361,0.00022,20.64737]
[1778521990384,31.65,81977.39,312.9,0.3844,0.00022,20.66075]
[1778521991841,31.65,81982.19,312.9,0.38547,0.00022,20.67892]
[1778521992898,31.65,81973.91,312.9,0.38362,0.00022,20.64746]
[1778521997933,31.65,81974.71,312.9,0.3838,0.00022,20.65051]
[1778522002798,31.65,81974.0,312.9,0.38364,0.00022,20.6478]
[1778522004862,31.65,81971.74,312.9,0.38313,0.00022,20.63914]
[1778522004914,31.65,81965.11,312.9,0.38166,0.00022,20.61358]
[1778522009929,31.65,81966.75,312.9,0.38203,0.00022,20.61998]
[1778522016051,31.65,81967.94,312.9,0.38227,0.00022,20.61972]
[1778522021094,31.65,81967.75,312.9,0.38223,0.00022,20.61901]
[1778522024807,31.65,81967.67,312.9,0.38221,0.00022,20.6187]
[1778522024839,31.65,81967.67,312.9,0.38221,0.00022,20.6187]
[1778522024843,31.65,81967.67,312.9,0.38221,0.00022,20.6187]
[1778522027136,31.65,81974.2,312.9,0.38366,0.00022,20.64376]
[1778522032171,31.65,81974.78,312.9,0.38379,0.00022,20.64588]
[1778522037206,31.65,81977.68,312.9,0.38443,0.00022,20.65681]
[1778522039963,31.65,81977.26,312.7,0.38433,0.00022,20.65519]
[1778522041235,31.65,81985.28,312.7,0.38612,0.00022,20.68541]
[1778522046321,31.64,81984.64,312.7,0.38597,0.00022,20.68288]
[1778522052487,31.64,81980.46,312.7,0.38502,0.00022,20.66691]
[1778522053021,31.64,81976.77,312.7,0.38419,0.00022,20.65287]
[1778522056118,31.64,81972.35,312.7,0.38321,0.00022,20.63596]
[1778522058653,31.64,81978.23,312.7,0.38452,0.00022,20.65839]
[1778522062155,31.64,81972.76,312.7,0.38329,0.00022,20.63746]
[1778522064258,31.64,81973.72,312.7,0.38351,0.00022,20.64111]
[1778522064263,31.64,81973.72,312.7,0.38351,0.00022,20.64111]
[1778522064520,31.64,81973.72,312.7,0.38351,0.00022,20.64111]
[1778522064880,31.64,81966.39,312.7,0.38187,0.00022,20.61287]
[1778522065283,31.64,81966.39,312.7,0.38187,0.00022,20.61287]
[1778522065533,31.64,81966.39,312.7,0.38187,0.00022,20.61287]
[1778522065634,31.64,81956.9,312.7,0.37976,0.00022,20.57587]
[1778522067887,31.64,81955.77,312.7,0.37951,0.00022,20.57145]
[1778522067904,31.64,81955.77,312.7,0.37951,0.00022,20.57145]
[1778522067960,31.64,81953.85,312.7,0.37908,0.00022,20.56391]
[1778522068064,31.64,81953.85,312.7,0.37908,0.00022,20.56391]
[1778522070476,31.64,81943.58,312.7,0.3768,0.00022,20.52301]
[1778522076480,31.64,81940.34,312.7,0.37607,0.00022,20.50526]
[1778522080578,31.65,81940.03,312.7,0.37601,0.00022,20.50416]
[1778522081073,31.65,81937.91,312.7,0.37555,0.00022,20.49568]
[1778522081085,31.65,81937.91,312.7,0.37555,0.00022,20.49568]
[1778522081087,31.65,81937.91,312.7,0.37555,0.00022,20.49568]
[1778522081258,31.65,81937.91,312.7,0.37555,0.00022,20.49568]
[1778522081514,31.65,81937.91,312.7,0.37555,0.00022,20.49568]
[1778522081519,31.65,81928.54,312.7,0.37347,0.00022,20.45743]
[1778522083441,31.65,81923.76,312.7,0.37241,0.00022,20.43765]
[1778522083541,31.65,81923.76,312.7,0.37241,0.00022,20.43765]
[1778522083553,31.65,81923.76,312.7,0.37241,0.00022,20.43765]
[1778522084050,31.65,81920.71,312.7,0.37173,0.00022,20.42493]
[1778522084922,31.65,81920.71,312.7,0.37173,0.00022,20.42493]
[1778522085386,31.64,81917.94,312.7,0.37111,0.00022,20.41334]
[1778522085659,31.64,81917.6,312.7,0.37104,0.00022,20.41188]
[1778522086789,31.64,81917.6,312.7,0.37104,0.00022,20.41188]
[1778522086890,31.64,81917.0,312.7,0.3709,0.00022,20.40933]
[1778522088568,31.64,81923.1,312.7,0.37225,0.00022,20.43471]
[1778522089048,31.64,81923.1,312.7,0.37225,0.00022,20.43471]
[1778522092740,31.64,81923.43,312.7,0.37232,0.00022,20.43603]
[1778522092835,31.64,81923.43,312.7,0.37232,0.00022,20.43603]
[1778522093689,31.64,81931.18,312.7,0.37403,0.00022,20.46791]
[1778522094048,31.64,81931.18,312.7,0.37403,0.00022,20.46791]
[1778522094834,31.64,81924.99,312.7,0.37266,0.00022,20.44241]
[1778522096048,31.64,81927.05,312.7,0.37312,0.00022,20.4509]
[1778522097561,31.64,81929.87,312.7,0.37374,0.00022,20.46248]
[1778522097899,31.64,81929.87,312.7,0.37374,0.00022,20.46248]
[1778522098048,31.64,81925.78,312.7,0.37283,0.00022,20.44561]
[1778522098865,31.64,81925.78,312.7,0.37283,0.00022,20.44561]
[1778522099024,31.64,81919.54,312.7,0.37145,0.00022,20.41971]
[1778522099104,31.64,81919.54,312.7,0.37145,0.00022,20.41971]
[1778522099822,31.64,81919.54,312.7,0.37145,0.00022,20.41971]
[1778522099904,31.64,81919.54,312.7,0.37145,0.00022,20.41971]
[1778522100280,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522100287,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522100308,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522100335,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522100537,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522101005,31.64,81915.2,312.7,0.37049,0.00022,20.40156]
[1778522100937,31.64,81909.71,312.7,0.36928,0.00022,20.37839]
[1778522101451,31.64,81909.71,312.7,0.36928,0.00022,20.37839]
[1778522101889,31.64,81903.82,312.7,0.36797,0.00022,20.35334]
[1778522102797,31.64,81903.82,312.7,0.36797,0.00022,20.35334]
[1778522103369,31.64,81901.94,312.7,0.36756,0.00022,20.3453]
[1778522103787,31.64,81901.94,312.7,0.36756,0.00022,20.3453]
[1778522104369,31.64,81902.41,312.7,0.36766,0.00022,20.3473]
[1778522105414,31.64,81899.56,312.7,0.36703,0.00022,20.33509]
[1778522105617,31.64,81899.56,312.7,0.36703,0.00022,20.33509]
[1778522107954,31.64,81898.17,312.7,0.36673,0.00022,20.32911]
[1778522108642,31.64,81898.13,312.7,0.36672,0.00022,20.32895]
[1778522114755,31.64,81897.77,312.7,0.36664,0.00022,20.32744]
[1778522115524,31.64,81897.77,312.7,0.36664,0.00022,20.32744]
[1778522120560,31.64,81896.52,312.7,0.36637,0.00022,20.32209]
[1778522121401,31.64,81896.85,312.7,0.36644,0.00022,20.32352]
[1778522121532,31.64,81896.85,312.7,0.36644,0.00022,20.32352]
[1778522126843,31.64,81896.73,312.7,0.36642,0.00022,20.32305]
[1778522128609,31.64,81896.28,312.7,0.36632,0.00022,20.32112]
[1778522128857,31.64,81896.16,312.7,0.36629,0.00022,20.32062]
[1778522131730,31.64,81898.97,312.7,0.36691,0.00022,20.33274]
[1778522131932,31.64,81898.97,312.7,0.36691,0.00022,20.33274]
[1778522132012,31.64,81907.2,312.7,0.3687,0.00022,20.3629]
[1778522132885,31.64,81915.1,312.7,0.37044,0.00022,20.39623]
[1778522137651,31.64,81918.21,312.7,0.37112,0.00022,20.40909]
[1778522142957,31.64,81917.91,312.7,0.37104,0.00022,20.40762]
[1778522146447,31.64,81917.01,312.7,0.37084,0.00022,20.40376]
[1778522146477,31.64,81917.01,312.7,0.37084,0.00022,20.40376]
[1778522146514,31.64,81917.01,312.7,0.37084,0.00022,20.40376]
[1778522146535,31.64,81917.01,312.7,0.37084,0.00022,20.40376]
[1778522150041,31.63,81921.83,312.7,0.3719,0.00022,20.42375]
[1778522150048,31.63,81921.83,312.7,0.3719,0.00022,20.42375]
[1778522155373,31.63,81925.09,312.7,0.37261,0.00022,20.43701]
[1778522160461,31.63,81925.3,312.7,0.37264,0.00022,20.43766]
[1778522160517,31.63,81925.3,312.7,0.37264,0.00022,20.43766]
[1778522160700,31.63,81925.3,312.7,0.37264,0.00022,20.43766]
[1778522161083,31.63,81930.94,312.7,0.37389,0.00022,20.46085]
[1778522161307,31.63,81930.94,312.7,0.37389,0.00022,20.46085]
[1778522162090,31.63,81932.51,312.7,0.37424,0.00022,20.46727]
[1778522166718,31.63,81928.91,312.7,0.37344,0.00022,20.45245]
[1778522172160,31.63,81930.86,312.7,0.37386,0.00022,20.46041]
[1778522176583,31.62,81930.86,312.7,0.37386,0.00022,20.46038]
[1778522177309,31.62,81930.86,312.7,0.37386,0.00022,20.46037]
[1778522177932,31.62,81930.86,312.7,0.37386,0.00022,20.46037]
[1778522178059,31.62,81930.86,312.7,0.37386,0.00022,20.46037]
[1778522178894,31.62,81941.92,312.7,0.37632,0.00022,20.50532]
[1778522180017,31.62,81941.92,312.7,0.37632,0.00022,20.50532]
[1778522180030,31.62,81941.92,312.7,0.37632,0.00022,20.50532]
[1778522180058,31.62,81941.92,312.7,0.37632,0.00022,20.50532]
[1778522182058,31.62,81951.18,312.7,0.37838,0.00022,20.54243]
[1778522188096,31.63,81952.59,312.7,0.37871,0.00022,20.54835]
[1778522188591,31.63,81946.24,312.7,0.3773,0.00022,20.52317]
[1778522192895,31.63,81944.69,312.7,0.37695,0.00022,20.51223]
[1778522198342,31.64,81942.68,312.7,0.37653,0.00022,20.50473]
[1778522203377,31.65,81944.97,312.7,0.37706,0.00022,20.51431]
[1778522208412,31.65,81941.26,312.7,0.37626,0.00022,20.49975]
[1778522213498,31.66,81942.33,312.7,0.37652,0.00022,20.50436]
[1778522213747,31.66,81942.33,312.7,0.37652,0.00022,20.50436]
[1778522219489,31.66,81939.75,312.7,0.37597,0.00022,20.49438]
[1778522220224,31.66,81939.75,312.7,0.37597,0.00022,20.49438]
[1778522220682,31.66,81939.75,312.7,0.37597,0.00022,20.49438]
[1778522220730,31.66,81939.75,312.7,0.37597,0.00022,20.49438]
[1778522220788,31.66,81939.75,312.7,0.37597,0.00022,20.49438]
[1778522221816,31.67,81938.47,312.7,0.37569,0.00022,20.48934]
[1778522221935,31.67,81938.47,312.7,0.37569,0.00022,20.48934]
[1778522222001,31.67,81938.47,312.7,0.37569,0.00022,20.48934]
[1778522222049,31.67,81938.47,312.7,0.37569,0.00022,20.48934]
[1778522223102,31.67,81934.96,312.7,0.37491,0.00022,20.47506]
[1778522223160,31.67,81928.56,312.7,0.37349,0.00022,20.44887]
[1778522223213,31.67,81928.56,312.7,0.37349,0.00022,20.44887]
[1778522223518,31.67,81929.05,312.7,0.3736,0.00022,20.45089]
[1778522225970,31.66,81928.97,312.7,0.37358,0.00022,20.45051]
[1778522225975,31.66,81928.97,312.7,0.37358,0.00022,20.45051]
[1778522225992,31.66,81928.97,312.7,0.37358,0.00022,20.45051]
[1778522226007,31.66,81928.97,312.7,0.37358,0.00022,20.45051]
[1778522226100,31.66,81928.97,312.7,0.37358,0.00022,20.45051]
[1778522226085,31.66,81929.5,312.7,0.37369,0.00022,20.45259]
[1778522226539,31.66,81923.04,312.7,0.37226,0.00022,20.42595]
[1778522227629,31.66,81923.04,312.7,0.37226,0.00022,20.42595]
[1778522227640,31.66,81922.39,312.7,0.37211,0.00022,20.42319]
[1778522230568,31.66,81916.48,312.7,0.3708,0.00022,20.39847]
[1778522235603,31.66,81917.94,312.7,0.37112,0.00022,20.40447]
[1778522240638,31.66,81918.77,312.7,0.37129,0.00022,20.4078]
[1778522241925,31.66,81918.77,312.7,0.37129,0.00022,20.4078]
[1778522242099,31.66,81918.77,312.7,0.37129,0.00022,20.4078]
[1778522241961,31.66,81918.54,312.7,0.37124,0.00022,20.40679]
[1778522243793,31.66,81917.63,312.7,0.37104,0.00022,20.40299]
[1778522249155,31.65,81918.42,312.7,0.3712,0.00022,20.40602]
[1778522249184,31.65,81918.42,312.7,0.3712,0.00022,20.40602]
[1778522249945,31.65,81918.42,312.7,0.3712,0.00022,20.40602]
[1778522250013,31.65,81924.37,312.7,0.37251,0.00022,20.43061]
[1778522251231,31.65,81929.45,312.7,0.37363,0.00022,20.45154]
[1778522251245,31.65,81929.45,312.7,0.37363,0.00022,20.45154]
[1778522251246,31.65,81929.45,312.7,0.37363,0.00022,20.45154]
[1778522251286,31.65,81929.45,312.7,0.37363,0.00022,20.45154]
[1778522251847,31.65,81930.66,312.7,0.37387,0.00022,20.45146]
[1778522252963,31.65,81930.66,312.7,0.37387,0.00022,20.45146]
[1778522256443,31.65,81931.12,312.7,0.37396,0.00022,20.45321]
[1778522256547,31.65,81931.12,312.7,0.37396,0.00022,20.45321]
[1778522258328,31.65,81930.3,312.7,0.37378,0.00022,20.44979]
[1778522258335,31.65,81930.3,312.7,0.37378,0.00022,20.44979]
[1778522258408,31.65,81930.3,312.7,0.37378,0.00022,20.44979]
[1778522258764,31.65,81930.05,312.7,0.37372,0.00022,20.44871]
[1778522261092,31.65,81928.07,312.7,0.37328,0.00022,20.44052]
[1778522264048,31.64,81926.48,312.7,0.37292,0.00022,20.43385]
[1778522264123,31.64,81926.48,312.7,0.37292,0.00022,20.43385]
[1778522264179,31.64,81922.75,312.7,0.37209,0.00022,20.41837]
[1778522264290,31.64,81922.75,312.7,0.37209,0.00022,20.41837]
[1778522264301,31.64,81922.75,312.7,0.37209,0.00022,20.41837]
[1778522264385,31.64,81922.75,312.7,0.37209,0.00022,20.41837]
[1778522265090,31.64,81915.51,312.7,0.37048,0.00022,20.38811]
[1778522266161,31.64,81908.78,312.7,0.36899,0.00022,20.3597]
[1778522269757,31.64,81905.37,312.7,0.36824,0.00022,20.34518]
[1778522269917,31.64,81905.37,312.7,0.36824,0.00022,20.34518]
[1778522271073,31.64,81905.56,312.7,0.36828,0.00022,20.34598]
[1778522271583,31.64,81902.94,312.7,0.3677,0.00022,20.3348]
[1778522272937,31.64,81902.78,312.7,0.36767,0.00022,20.33412]
[1778522273704,31.64,81902.23,312.7,0.36755,0.00022,20.33177]
[1778522274052,31.64,81902.23,312.7,0.36755,0.00022,20.33177]
[1778522276823,31.64,81907.42,312.7,0.36869,0.00022,20.35386]
[1778522276831,31.64,81907.42,312.7,0.36869,0.00022,20.35386]
[1778522276894,31.64,81909.03,312.7,0.36904,0.00022,20.36067]
[1778522277861,31.64,81909.03,312.7,0.36904,0.00022,20.36067]
[1778522278037,31.64,81909.03,312.7,0.36904,0.00022,20.36067]
[1778522278135,31.64,81909.99,312.7,0.36926,0.00022,20.36472]
[1778522284218,31.64,81907.29,312.7,0.36865,0.00022,20.35319]
[1778522284625,31.64,81907.1,312.7,0.36861,0.00022,20.35237]
[1778522289985,31.64,81908.26,312.7,0.36886,0.00022,20.35718]
[1778522295020,31.64,81907.02,312.7,0.36858,0.00022,20.35184]
[1778522295813,31.64,81907.02,312.7,0.36858,0.00022,20.35184]
[1778522296027,31.64,81907.6,312.7,0.36871,0.00022,20.35429]
[1778522301065,31.64,81910.42,312.7,0.36933,0.00022,20.36618]
[1778522306101,31.64,81908.53,312.7,0.36891,0.00022,20.35811]
[1778522307680,31.64,81908.71,312.7,0.36895,0.00022,20.35887]
[1778522308114,31.64,81908.7,312.7,0.36895,0.00022,20.35881]
[1778522313149,31.63,81908.67,312.7,0.36891,0.00022,20.35362]
[1778522318184,31.63,81907.55,312.7,0.36866,0.00022,20.34881]
[1778522321341,31.63,81908.64,312.7,0.36889,0.00022,20.3534]
[1778522322212,31.63,81908.3,312.7,0.36882,0.00022,20.35195]
[1778522327247,31.63,81908.29,312.7,0.36881,0.00022,20.35186]
[1778522332087,31.63,81908.63,312.7,0.36889,0.00022,20.35328]
[1778522332100,31.63,81908.63,312.7,0.36889,0.00022,20.35328]
[1778522332145,31.63,81908.63,312.7,0.36889,0.00022,20.35328]
[1778522332165,31.63,81908.63,312.7,0.36889,0.00022,20.35328]
[1778522332188,31.63,81908.21,312.7,0.36879,0.00022,20.35148]
[1778522332708,31.63,81908.21,312.7,0.36879,0.00022,20.35148]
[1778522332772,31.63,81908.19,312.7,0.36879,0.00022,20.3514]
[1778522339332,31.63,81908.78,312.7,0.36892,0.00022,20.35382]
[1778522344670,31.63,81909.34,312.7,0.36904,0.00022,20.35615]
[1778522350409,31.63,81909.28,312.7,0.36902,0.00022,20.35581]
[1778522355445,31.63,81908.63,312.7,0.36887,0.00022,20.35299]
[1778522360479,31.63,81908.46,312.7,0.36883,0.00022,20.35219]
[1778522364136,31.63,81909.03,312.7,0.36895,0.00022,20.35458]
[1778522364196,31.63,81908.74,312.7,0.36889,0.00022,20.35332]
[1778522368226,31.63,81906.41,312.7,0.36837,0.00022,20.34336]
[1778522368317,31.63,81906.35,312.7,0.36836,0.00022,20.34309]
[1778522368410,31.63,81906.35,312.7,0.36836,0.00022,20.34309]
[1778522368490,31.63,81906.35,312.7,0.36836,0.00022,20.34309]
[1778522368509,31.63,81906.35,312.7,0.36836,0.00022,20.34309]
[1778522369216,31.63,81906.35,312.7,0.36836,0.00022,20.34309]
[1778522368783,31.63,81899.74,312.7,0.3669,0.00022,20.31482]
[1778522370565,31.63,81894.54,312.7,0.36575,0.00022,20.29235]
[1778522370923,31.63,81894.54,312.7,0.36575,0.00022,20.29235]
[1778522371003,31.63,81895.11,312.7,0.36584,0.00022,20.28979]
[1778522376592,31.63,81895.89,312.7,0.36601,0.00022,20.29316]
[1778522382300,31.63,81897.81,312.7,0.36644,0.00022,20.30144]
[1778522387971,31.62,81902.3,312.7,0.36743,0.00022,20.32069]
[1778522388135,31.62,81902.3,312.7,0.36743,0.00022,20.32069]
[1778522388891,31.62,81903.61,312.7,0.36771,0.00022,20.32628]
[1778522388918,31.62,81903.61,312.7,0.36771,0.00022,20.32628]
[1778522388993,31.62,81903.61,312.7,0.36771,0.00022,20.32628]
[1778522389029,31.62,81903.61,312.7,0.36771,0.00022,20.32628]
[1778522389058,31.62,81903.61,312.7,0.36771,0.00022,20.32628]
[1778522389199,31.62,81909.73,312.7,0.36907,0.00022,20.3523]
[1778522389682,31.62,81909.73,312.7,0.36907,0.00022,20.3523]
[1778522389684,31.62,81921.59,312.7,0.37169,0.00022,20.40211]
[1778522390492,31.62,81921.59,312.7,0.37169,0.00022,20.40211]
[1778522395655,31.62,81923.46,312.7,0.37209,0.00022,20.40968]
[1778522395839,31.62,81923.46,312.7,0.37209,0.00022,20.40968]
[1778522396048,31.62,81923.46,312.7,0.37209,0.00022,20.40968]
[1778522397025,31.62,81924.57,312.7,0.37233,0.00022,20.41419]
[1778522401867,31.62,81923.88,312.7,0.37217,0.00022,20.41114]
[1778522402050,31.62,81923.88,312.7,0.37217,0.00022,20.41114]
[1778522402303,31.62,81918.22,312.7,0.37091,0.00022,20.38745]
[1778522402369,31.62,81918.22,312.7,0.37091,0.00022,20.38745]
[1778522405267,31.62,81911.06,312.7,0.36932,0.00022,20.35729]
[1778522406441,31.62,81911.86,312.7,0.3695,0.00022,20.36063]
[1778522406805,31.62,81918.87,312.7,0.37105,0.00022,20.39009]
[1778522411840,31.61,81915.73,312.7,0.37035,0.00022,20.37677]
[1778522416875,31.61,81916.43,312.7,0.37049,0.00022,20.37956]
[1778522420348,31.61,81916.01,312.7,0.3704,0.00022,20.37774]
[1778522420696,31.61,81915.89,312.7,0.37037,0.00022,20.37721]
[1778522425842,31.61,81917.33,312.7,0.37068,0.00022,20.38308]
[1778522430974,31.61,81915.68,312.7,0.37031,0.00022,20.37603]
[1778522436018,31.6,81916.68,312.7,0.37049,0.00022,20.37508]
[1778522441053,31.6,81916.15,312.7,0.37036,0.00022,20.37273]
[1778522446088,31.6,81916.59,312.7,0.37045,0.00022,20.37445]
[1778522449109,31.6,81906.31,312.7,0.36817,0.00022,20.33087]
[1778522451431,31.6,81905.51,312.7,0.368,0.00022,20.32746]
[1778522451867,31.6,81905.51,312.7,0.368,0.00022,20.32746]
[1778522451879,31.6,81905.51,312.7,0.368,0.00022,20.32746]
[1778522451931,31.6,81905.51,312.7,0.368,0.00022,20.32746]
[1778522454623,31.6,81900.7,312.7,0.36694,0.00022,20.30689]
[1778522460040,31.6,81900.9,312.7,0.36698,0.00022,20.30776]
[1778522460230,31.6,81900.9,312.7,0.36698,0.00022,20.30776]
[1778522460322,31.6,81900.9,312.7,0.36698,0.00022,20.30776]
[1778522460328,31.6,81900.9,312.7,0.36698,0.00022,20.30776]
[1778522460357,31.6,81910.14,312.7,0.36903,0.00022,20.34722]
[1778522461706,31.6,81913.8,312.7,0.36984,0.00022,20.36269]
[1778522461836,31.6,81913.8,312.7,0.36984,0.00022,20.36269]
[1778522465310,31.6,81911.25,312.7,0.36927,0.00022,20.35189]
[1778522465625,31.6,81911.58,312.7,0.36934,0.00022,20.35327]
[1778522466245,31.6,81911.58,312.7,0.36934,0.00022,20.35327]
[1778522466274,31.6,81921.98,312.7,0.37165,0.00022,20.39694]
[1778522469252,31.6,81922.55,312.7,0.37177,0.00022,20.39924]
[1778522470636,31.6,81918.63,312.7,0.37089,0.00022,20.38279]
[1778522475977,31.6,81918.32,312.7,0.37082,0.00022,20.38137]
[1778522477206,31.6,81916.05,312.7,0.37031,0.00022,20.37178]
[1778522477556,31.59,81915.5,312.7,0.37019,0.00022,20.36944]
[1778522478003,31.59,81915.5,312.7,0.37019,0.00022,20.36944]
[1778522478752,31.59,81917.66,312.7,0.37067,0.00022,20.37849]
[1778522484356,31.59,81915.64,312.7,0.37021,0.00022,20.36985]
[1778522489391,31.59,81915.91,312.7,0.37026,0.00022,20.37084]
[1778522494427,31.59,81919.76,312.7,0.37108,0.00022,20.38186]
[1778522499462,31.59,81917.43,312.7,0.37055,0.00022,20.37191]
[1778522504497,31.58,81917.97,312.7,0.37066,0.00022,20.37402]
[1778522509630,31.58,81917.36,312.7,0.37052,0.00022,20.37129]
[1778522513667,31.58,81917.51,312.7,0.37055,0.00022,20.37182]
[1778522513673,31.58,81917.51,312.7,0.37055,0.00022,20.37182]
[1778522513745,31.58,81917.51,312.7,0.37055,0.00022,20.37182]
[1778522513753,31.58,81917.51,312.7,0.37055,0.00022,20.37182]
[1778522513788,31.58,81917.51,312.7,0.37055,0.00022,20.37182]
[1778522514819,31.58,81916.65,312.7,0.37035,0.00022,20.36818]
[1778522514904,31.58,81916.65,312.7,0.37035,0.00022,20.36818]
[1778522519268,31.58,81917.22,312.7,0.37047,0.00022,20.37047]
[1778522521512,31.58,81916.8,312.7,0.37038,0.00022,20.36865]
[1778522524342,31.58,81922.62,312.7,0.37166,0.00022,20.39292]
[1778522524983,31.58,81923.22,312.7,0.37179,0.00022,20.39534]
[1778522525048,31.58,81923.22,312.7,0.37179,0.00022,20.39534]
[1778522525371,31.58,81923.22,312.7,0.37179,0.00022,20.39534]
[1778522525376,31.58,81923.22,312.7,0.37179,0.00022,20.39534]
[1778522525384,31.58,81923.22,312.7,0.37179,0.00022,20.39534]
[1778522525751,31.57,81923.09,312.7,0.37176,0.00022,20.39475]
[1778522526250,31.57,81923.09,312.7,0.37176,0.00022,20.39475]
[1778522526330,31.57,81923.09,312.7,0.37176,0.00022,20.39475]
[1778522526401,31.57,81923.09,312.7,0.37176,0.00022,20.39475]
[1778522526413,31.57,81930.38,312.7,0.37338,0.00022,20.4249]
[1778522527588,31.57,81931.66,312.7,0.37366,0.00022,20.43017]
[1778522527595,31.57,81931.66,312.7,0.37366,0.00022,20.43017]
[1778522527711,31.57,81931.66,312.7,0.37366,0.00022,20.43017]
[1778522529049,31.57,81930.28,312.7,0.37335,0.00022,20.42443]
[1778522529430,31.57,81930.28,312.7,0.37335,0.00022,20.42443]
[1778522536318,31.57,81931.18,312.7,0.37353,0.00022,20.42776]
[1778522544899,31.56,81932.17,312.7,0.37372,0.00022,20.43128]
[1778522547975,31.56,81938.53,312.7,0.37511,0.00022,20.457]
[1778522548759,31.56,81938.53,312.7,0.37511,0.00022,20.457]
[1778522548777,31.56,81938.53,312.7,0.37511,0.00022,20.457]
[1778522553847,31.55,81938.92,312.7,0.37515,0.00022,20.45318]
[1778522558882,31.54,81940.01,312.7,0.37537,0.00022,20.45728]
[1778522562326,31.54,81943.61,312.7,0.37616,0.00022,20.47168]
[1778522563339,31.54,81943.85,312.7,0.37621,0.00022,20.47258]
[1778522563345,31.54,81943.85,312.7,0.37621,0.00022,20.47258]
[1778522563367,31.54,81943.85,312.7,0.37621,0.00022,20.47258]
[1778522563392,31.54,81943.85,312.7,0.37621,0.00022,20.47258]
[1778522563442,31.54,81944.69,312.7,0.37639,0.00022,20.4759]
[1778522563641,31.54,81944.69,312.7,0.37639,0.00022,20.4759]
[1778522565898,31.54,81948.66,312.7,0.37728,0.00022,20.49185]
[1778522568351,31.54,81949.75,312.7,0.37752,0.00022,20.49619]
[1778522572746,31.53,81950.73,312.7,0.37773,0.00022,20.49991]
[1778522574143,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574306,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574309,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574326,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574358,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574365,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574377,31.53,81950.89,312.7,0.37776,0.00022,20.50051]
[1778522574395,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574607,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574701,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574712,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574720,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574738,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574761,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574804,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522574809,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522575055,31.53,81951.03,312.7,0.37779,0.00022,20.50098]
[1778522575072,31.53,81941.19,312.7,0.37559,0.00022,20.46129]
[1778522576364,31.53,81930.35,312.7,0.37316,0.00022,20.41668]
[1778522581563,31.53,81931.98,312.7,0.37351,0.00022,20.42317]
[1778522582039,31.53,81931.98,312.7,0.37351,0.00022,20.42317]
[1778522582045,31.53,81931.98,312.7,0.37351,0.00022,20.42317]
[1778522582051,31.53,81931.98,312.7,0.37351,0.00022,20.42317]
[1778522582111,31.53,81933.07,312.7,0.37375,0.00022,20.42766]
[1778522583266,31.53,81939.67,312.7,0.37522,0.00022,20.45461]
[1778522589101,31.52,81941.33,312.7,0.37557,0.00022,20.46103]
[1778522592896,31.52,81940.89,312.7,0.37546,0.00022,20.45907]
[1778522593998,31.52,81941.73,312.7,0.37565,0.00022,20.46244]
[1778522594620,31.52,81943.92,312.7,0.37613,0.00022,20.47127]
[1778522594969,31.52,81943.92,312.7,0.37613,0.00022,20.47127]
[1778522596721,31.52,81938.23,312.7,0.37486,0.00022,20.448]
[1778522602734,31.51,81937.75,312.7,0.37473,0.00022,20.44573]
[1778522605744,31.51,81937.74,312.7,0.37472,0.00022,20.44553]
[1778522612297,31.5,81938.0,312.7,0.37473,0.00022,20.44126]
[1778522616387,31.5,81942.02,312.7,0.37561,0.00022,20.4574]
[1778522620136,31.5,81943.8,312.7,0.37599,0.00022,20.46436]
[1778522621402,31.5,81943.83,312.7,0.376,0.00022,20.46441]
[1778522623132,31.49,81946.43,312.7,0.37657,0.00022,20.4748]
[1778522623171,31.49,81946.43,312.7,0.37657,0.00022,20.4748]
[1778522623178,31.49,81946.43,312.7,0.37657,0.00022,20.4748]
[1778522623201,31.49,81946.43,312.7,0.37657,0.00022,20.4748]
[1778522623340,31.49,81950.03,312.7,0.37737,0.00022,20.48923]
[1778522625633,31.49,81951.54,312.7,0.3777,0.00022,20.49518]
[1778522625638,31.49,81951.54,312.7,0.3777,0.00022,20.49518]
[1778522629125,31.49,81952.39,312.7,0.37788,0.00022,20.4984]
[1778522630792,31.49,81954.37,312.7,0.37832,0.00022,20.5062]
[1778522630868,31.49,81954.37,312.7,0.37832,0.00022,20.5062]
[1778522636435,31.48,81958.18,312.7,0.37915,0.00022,20.52104]
[1778522641470,31.48,81958.82,312.7,0.37928,0.00022,20.5233]
[1778522642641,31.48,81959.32,312.7,0.37938,0.00022,20.52523]
[1778522642685,31.48,81959.32,312.7,0.37938,0.00022,20.52523]
[1778522642744,31.48,81959.32,312.7,0.37938,0.00022,20.52523]
[1778522642769,31.48,81959.32,312.7,0.37938,0.00022,20.52523]
[1778522642789,31.48,81959.32,312.7,0.37938,0.00022,20.52523]
[1778522643484,31.47,81971.92,312.7,0.38221,0.00022,20.5746]
[1778522645030,31.47,81969.74,312.7,0.38171,0.00022,20.56604]
[1778522645034,31.47,81969.74,312.7,0.38171,0.00022,20.56604]
[1778522645482,31.47,81969.74,312.7,0.38171,0.00022,20.56604]
[1778522645522,31.47,81969.74,312.7,0.38171,0.00022,20.56604]
[1778522645608,31.47,81970.56,312.7,0.38189,0.00022,20.56915]
[1778522645801,31.47,81970.56,312.7,0.38189,0.00022,20.56915]
[1778522645955,31.47,81970.56,312.7,0.38189,0.00022,20.56915]
[1778522646007,31.47,81970.56,312.7,0.38189,0.00022,20.56915]
[1778522646049,31.47,81970.56,312.7,0.38189,0.00022,20.56915]
[1778522646505,31.47,81981.05,312.7,0.38425,0.00023,20.60955]
[1778522646831,31.47,81981.05,312.7,0.38425,0.00023,20.60955]
[1778522646973,31.47,81981.05,312.7,0.38425,0.00023,20.60955]
[1778522650361,31.47,81981.04,312.7,0.38423,0.00023,20.60921]
[1778522654246,31.46,81980.03,312.7,0.38397,0.00023,20.60495]
[1778522654945,31.46,81980.06,312.7,0.38397,0.00023,20.60496]
[1778522656753,31.46,81981.69,312.7,0.38433,0.00023,20.61104]
[1778522660928,31.45,81980.95,312.7,0.38414,0.00023,20.60781]
[1778522660990,31.45,81980.95,312.7,0.38414,0.00023,20.60781]
[1778522661067,31.45,81980.95,312.7,0.38414,0.00023,20.60781]
[1778522661123,31.45,81980.95,312.7,0.38414,0.00023,20.60781]
[1778522661616,31.45,81986.85,312.7,0.38546,0.00023,20.63019]
[1778522663323,31.45,81986.85,312.7,0.38546,0.00023,20.63019]
[1778522663410,31.45,81986.85,312.7,0.38546,0.00023,20.63019]
[1778522666693,31.44,81990.31,312.7,0.38623,0.00023,20.64306]
[1778522666763,31.44,81990.31,312.7,0.38623,0.00023,20.64306]
[1778522666776,31.44,81990.31,312.7,0.38623,0.00023,20.64306]
[1778522672694,31.44,81990.88,312.7,0.38631,0.00023,20.63991]
[1778522677729,31.43,81990.4,312.7,0.38618,0.00023,20.63781]
[1778522678791,31.43,81990.4,312.7,0.38618,0.00023,20.63781]
[1778522681380,31.43,81990.63,312.7,0.38622,0.00023,20.63851]
[1778522682139,31.43,81991.2,312.7,0.38634,0.00023,20.64044]
[1778522683518,31.43,81991.28,312.7,0.38635,0.00023,20.64072]
[1778522688806,31.42,81990.85,312.7,0.38624,0.00023,20.63888]
[1778522692091,31.42,81992.01,312.7,0.3865,0.00023,20.64321]
[1778522692162,31.42,81992.01,312.7,0.3865,0.00023,20.64321]
[1778522692192,31.42,81992.01,312.7,0.3865,0.00023,20.64321]
[1778522692562,31.42,81992.01,312.7,0.3865,0.00023,20.64321]
[1778522693439,31.42,81984.74,312.7,0.38485,0.00023,20.61553]
[1778522698876,31.41,81985.81,312.7,0.38506,0.00023,20.61913]
[1778522704036,31.4,81988.58,312.7,0.38566,0.00023,20.62926]
[1778522709953,31.39,81986.19,312.7,0.38508,0.00023,20.6195]
[1778522714988,31.39,81984.85,312.7,0.38475,0.00023,20.61392]
[1778522719992,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720160,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720182,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720228,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720265,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720310,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522720312,31.38,81986.56,312.7,0.38511,0.00023,20.62008]
[1778522721322,31.38,81987.03,312.7,0.38521,0.00023,20.62168]
[1778522721411,31.37,81972.65,312.7,0.38196,0.00023,20.56618]
[1778522723044,31.37,81978.68,312.7,0.38331,0.00023,20.58951]
[1778522723926,31.37,81978.68,312.7,0.38331,0.00023,20.58951]
[1778522724324,31.37,81978.68,312.7,0.38331,0.00023,20.58951]
[1778522726946,31.37,81978.6,312.7,0.38328,0.00023,20.58897]
[1778522732107,31.36,81983.15,312.7,0.38425,0.00023,20.60103]
[1778522737147,31.35,81983.44,312.7,0.38429,0.00023,20.60174]
[1778522742182,31.35,81983.59,312.7,0.3843,0.00023,20.60192]
[1778522750357,31.35,81983.59,312.7,0.38429,0.00023,20.60184]
[1778522753193,31.34,81983.38,312.7,0.38421,0.00023,20.60043]
[1778522756441,31.33,81983.01,312.7,0.3841,0.00023,20.59873]
[1778522758178,31.33,81983.44,312.7,0.38419,0.00023,20.60017]
[1778522758184,31.33,81983.44,312.7,0.38419,0.00023,20.60017]
[1778522763334,31.32,81982.51,312.7,0.38395,0.00023,20.59617]
[1778522768369,31.32,81982.75,312.7,0.38398,0.00023,20.59674]
[1778522770886,31.32,81982.75,312.7,0.38398,0.00023,20.59674]
[1778522771394,31.32,81982.75,312.7,0.38398,0.00023,20.59674]
[1778522771437,31.31,81991.5,312.7,0.38595,0.00023,20.62998]
[1778522772582,31.31,81991.5,312.7,0.38595,0.00023,20.62998]
[1778522772717,31.31,81991.5,312.7,0.38595,0.00023,20.62998]
[1778522772610,31.31,81997.71,312.7,0.38735,0.00023,20.65332]
[1778522773169,31.31,81997.71,312.7,0.38735,0.00023,20.65332]
[1778522773765,31.31,82000.04,312.7,0.38788,0.00023,20.66195]
[1778522774077,31.31,82000.04,312.7,0.38788,0.00023,20.66195]
[1778522775124,31.31,81999.74,312.7,0.38781,0.00023,20.66083]
[1778522780210,31.31,82000.4,312.7,0.38796,0.00023,20.6633]
[1778522784129,31.31,82006.27,312.7,0.38929,0.00023,20.68508]
[1778522784196,31.31,82006.27,312.7,0.38929,0.00023,20.68508]
[1778522784199,31.31,82006.27,312.7,0.38929,0.00023,20.68508]
[1778522784481,31.31,82006.65,312.7,0.38937,0.00023,20.68647]
[1778522785101,31.31,82006.65,312.7,0.38937,0.00023,20.68647]
[1778522787053,31.31,82009.67,312.7,0.39006,0.00023,20.69758]
[1778522787253,31.31,82009.67,312.7,0.39006,0.00023,20.69758]
[1778522787273,31.31,82009.67,312.7,0.39006,0.00023,20.69758]
[1778522787416,31.31,82009.67,312.7,0.39006,0.00023,20.69758]
[1778522787457,31.31,82009.67,312.7,0.39006,0.00023,20.69758]
[1778522788509,31.31,82020.58,312.7,0.39254,0.00023,20.73724]
[1778522789151,31.31,82020.58,312.7,0.39254,0.00023,20.73724]
[1778522789269,31.31,82020.58,312.7,0.39254,0.00023,20.73724]
[1778522790195,31.31,82020.95,312.7,0.39262,0.00023,20.73854]
[1778522790515,31.31,82020.95,312.7,0.39262,0.00023,20.73854]
[1778522792609,31.31,82025.15,312.7,0.39355,0.00023,20.74861]
[1778522798584,31.3,82019.49,312.7,0.39224,0.00023,20.72804]
[1778522803619,31.3,82022.32,312.7,0.39287,0.00023,20.73806]
[1778522806724,31.3,82022.36,312.7,0.39288,0.00023,20.73814]
[1778522807153,31.3,82022.76,312.7,0.39297,0.00023,20.73954]
[1778522807337,31.3,82022.76,312.7,0.39297,0.00023,20.73954]
[1778522807373,31.3,82022.76,312.7,0.39297,0.00023,20.73954]
[1778522807408,31.3,82022.76,312.7,0.39297,0.00023,20.73954]
[1778522807649,31.3,82034.02,312.7,0.39553,0.00023,20.77949]
[1778522807989,31.3,82034.02,312.7,0.39553,0.00023,20.77949]
[1778522809211,31.29,82038.69,312.7,0.39659,0.00023,20.79578]
[1778522809704,31.29,82038.69,312.7,0.39659,0.00023,20.79578]
[1778522810104,31.29,82039.13,312.7,0.39669,0.00023,20.79724]
[1778522810670,31.29,82039.31,312.7,0.39673,0.00023,20.79785]
[1778522812438,31.29,82039.15,312.7,0.39669,0.00023,20.79727]
[1778522812919,31.29,82039.2,312.7,0.3967,0.00023,20.79743]
[1778522818726,31.29,82039.98,312.7,0.39687,0.00023,20.80001]
[1778522820657,31.29,82039.89,312.7,0.39685,0.00023,20.79968]
[1778522820858,31.29,82041.97,312.7,0.39732,0.00023,20.80687]
[1778522820864,31.29,82041.97,312.7,0.39732,0.00023,20.80687]
[1778522821099,31.29,82041.97,312.7,0.39732,0.00023,20.80687]
[1778522821114,31.29,82041.97,312.7,0.39732,0.00023,20.80687]
[1778522821747,31.29,82055.08,312.7,0.40032,0.00023,20.85165]
[1778522822545,31.29,82055.08,312.7,0.40032,0.00023,20.85165]
[1778522823475,31.29,82055.36,312.7,0.40038,0.00023,20.85254]
[1778522823491,31.29,82055.36,312.7,0.40038,0.00023,20.85254]
[1778522825650,31.29,82061.7,312.7,0.40182,0.00023,20.87368]
[1778522826130,31.28,82061.7,312.7,0.40182,0.00023,20.87362]
[1778522831818,31.28,82054.66,312.7,0.40018,0.00023,20.84966]
[1778522835027,31.27,82053.81,312.7,0.39998,0.00023,20.84674]
[1778522836852,31.27,82061.85,312.7,0.40181,0.00023,20.87357]
[1778522838598,31.27,82061.85,312.7,0.40181,0.00023,20.87357]
[1778522839583,31.27,82061.88,312.7,0.40181,0.00023,20.8736]
[1778522839685,31.27,82061.88,312.7,0.40181,0.00023,20.8736]
[1778522842401,31.27,82056.42,312.7,0.40056,0.00023,20.85523]
[1778522844569,31.27,82056.06,312.7,0.40047,0.00023,20.85391]
[1778522844629,31.27,82056.06,312.7,0.40047,0.00023,20.85391]
[1778522844675,31.27,82056.06,312.7,0.40047,0.00023,20.85391]
[1778522844777,31.27,82056.06,312.7,0.40047,0.00023,20.85391]
[1778522844784,31.26,82055.06,312.7,0.40023,0.00023,20.85043]
[1778522844891,31.26,82055.06,312.7,0.40023,0.00023,20.85043]
[1778522845049,31.26,82055.06,312.7,0.40023,0.00023,20.85043]
[1778522845101,31.26,82055.06,312.7,0.40023,0.00023,20.85043]
[1778522845282,31.26,82055.06,312.7,0.40023,0.00023,20.85043]
[1778522846436,31.26,82051.26,312.7,0.39936,0.00023,20.83754]
[1778522846511,31.26,82051.26,312.7,0.39936,0.00023,20.83754]
[1778522846531,31.26,82042.83,312.7,0.39742,0.00023,20.80844]
[1778522848863,31.26,82042.86,312.7,0.39741,0.00023,20.8084]
[1778522849576,31.26,82042.86,312.7,0.39741,0.00023,20.8084]
[1778522850041,31.26,82043.52,312.7,0.39756,0.00023,20.8106]
[1778522856048,31.25,82048.6,312.7,0.39867,0.00023,20.82277]
[1778522858815,31.24,82051.56,312.7,0.39933,0.00023,20.83265]
[1778522864144,31.23,82051.58,312.7,0.39931,0.00023,20.83232]
[1778522864182,31.23,82051.58,312.7,0.39931,0.00023,20.83232]
[1778522864272,31.23,82051.58,312.7,0.39931,0.00023,20.83232]
[1778522864390,31.23,82051.58,312.7,0.39931,0.00023,20.83232]
[1778522864595,31.23,82052.9,312.7,0.3996,0.00023,20.83673]
[1778522865396,31.23,82052.9,312.7,0.3996,0.00023,20.83673]
[1778522865438,31.23,82058.6,312.7,0.40091,0.00023,20.856]
[1778522866057,31.23,82065.44,312.7,0.40248,0.00023,20.87883]
[1778522868044,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868119,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868469,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868498,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868522,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868571,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868589,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868624,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868693,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868732,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868818,31.23,82065.48,312.7,0.40249,0.00023,20.87894]
[1778522868788,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869049,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869080,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869108,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869164,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869384,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869503,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869622,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869630,31.23,82065.31,312.7,0.40245,0.00023,20.87835]
[1778522869672,31.23,82084.38,312.7,0.40683,0.00023,20.94035]
[1778522869907,31.23,82084.38,312.7,0.40683,0.00023,20.94035]
[1778522870357,31.23,82084.38,312.7,0.40683,0.00023,20.94035]
[1778522870473,31.23,82084.38,312.7,0.40683,0.00023,20.94035]
[1778522870605,31.23,82084.38,312.7,0.40683,0.00023,20.94035]
[1778522871746,31.23,82073.23,312.7,0.40426,0.00023,20.90436]
[1778522872100,31.23,82061.86,312.7,0.40165,0.00023,20.86684]
[1778522874666,31.23,82059.12,312.7,0.40102,0.00023,20.85766]
[1778522876111,31.23,82056.56,312.7,0.40044,0.00023,20.84904]
[1778522877256,31.23,82056.49,312.7,0.40042,0.00023,20.8488]
[1778522878143,31.23,82066.54,312.7,0.40273,0.00023,20.88238]
[1778522880069,31.23,82066.68,312.7,0.40276,0.00023,20.88283]
[1778522880519,31.23,82066.68,312.7,0.40276,0.00023,20.88283]
[1778522881376,31.23,82066.11,312.7,0.40262,0.00023,20.88092]
[1778522881453,31.23,82066.11,312.7,0.40262,0.00023,20.88092]
[1778522881460,31.23,82075.38,312.7,0.40475,0.00023,20.91129]
[1778522882612,31.23,82075.38,312.7,0.40475,0.00023,20.91129]
[1778522886978,31.23,82079.51,312.7,0.4057,0.00023,20.92454]
[1778522892220,31.22,82075.61,312.7,0.40479,0.00023,20.9118]
[1778522897493,31.22,82074.74,312.7,0.40458,0.00023,20.90884]
[1778522902106,31.22,82073.28,312.7,0.40424,0.00023,20.90399]
[1778522902975,31.22,82074.98,312.7,0.40462,0.00023,20.90951]
[1778522908798,31.21,82077.79,312.7,0.40526,0.00023,20.91853]
[1778522914401,31.21,82076.71,312.7,0.40498,0.00023,20.90996]
[1778522917422,31.21,82071.07,312.7,0.40368,0.00023,20.89151]
[1778522918623,31.21,82071.07,312.7,0.40368,0.00023,20.89151]
[1778522921602,31.21,82064.63,312.7,0.40219,0.00023,20.87019]
[1778522923048,31.21,82064.71,312.7,0.40221,0.00023,20.87045]
[1778522928500,31.21,82064.38,312.7,0.40213,0.00023,20.86933]
[1778522933535,31.21,82071.63,312.7,0.4038,0.00023,20.89325]
[1778522938574,31.21,82068.33,312.7,0.40303,0.00023,20.88232]
[1778522943610,31.2,82065.99,312.7,0.40249,0.00023,20.87454]
[1778522948250,31.2,82065.99,312.7,0.40249,0.00023,20.87454]
[1778522948645,31.2,82057.65,312.7,0.40057,0.00023,20.84661]
[1778522949048,31.2,82057.65,312.7,0.40057,0.00023,20.84661]
[1778522950817,31.2,82054.93,312.7,0.39995,0.00023,20.83742]
[1778522950825,31.2,82054.93,312.7,0.39995,0.00023,20.83742]
[1778522950830,31.2,82054.93,312.7,0.39995,0.00023,20.83742]
[1778522950886,31.2,82054.67,312.7,0.39989,0.00023,20.83655]
[1778522950929,31.2,82054.67,312.7,0.39989,0.00023,20.83655]
[1778522951666,31.2,82048.97,312.7,0.39858,0.00023,20.81702]
[1778522954064,31.2,82048.58,312.7,0.39848,0.00023,20.81562]
[1778522958715,31.19,82057.87,312.7,0.40059,0.00023,20.84689]
[1778522960713,31.19,82057.48,312.7,0.4005,0.00023,20.8455]
[1778522961694,31.19,82057.65,312.7,0.40053,0.00023,20.846]
[1778522964115,31.19,82057.63,312.7,0.40051,0.00023,20.84571]
[1778522969792,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522969940,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970297,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970324,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970344,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970437,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970678,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970682,31.18,82057.59,312.7,0.40047,0.00023,20.84515]
[1778522970799,31.17,82067.64,312.7,0.40277,0.00023,20.8787]
[1778522971753,31.17,82067.64,312.7,0.40277,0.00023,20.8787]
[1778522972087,31.17,82067.91,312.7,0.40281,0.00023,20.87469]
[1778522972207,31.17,82067.91,312.7,0.40281,0.00023,20.87469]
[1778522974550,31.17,82061.8,312.7,0.4014,0.00023,20.85425]
[1778522974557,31.17,82061.8,312.7,0.4014,0.00023,20.85425]
[1778522974576,31.17,82061.8,312.7,0.4014,0.00023,20.85425]
[1778522974846,31.17,82061.8,312.7,0.4014,0.00023,20.85425]
[1778522974894,31.17,82061.8,312.7,0.4014,0.00023,20.85425]
[1778522974860,31.17,82060.61,312.7,0.40112,0.00023,20.85021]
[1778522975782,31.17,82060.61,312.7,0.40112,0.00023,20.85021]
[1778522978171,31.17,82057.44,312.7,0.40038,0.00023,20.83938]
[1778522978187,31.17,82057.44,312.7,0.40038,0.00023,20.83938]
[1778522978890,31.17,82057.44,312.7,0.40038,0.00023,20.83938]
[1778522978942,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522978975,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979044,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979493,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979516,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979607,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979712,31.17,82055.86,312.7,0.40001,0.00023,20.83389]
[1778522979862,31.16,82036.62,312.7,0.39559,0.00023,20.76725]
[1778522980030,31.16,82036.62,312.7,0.39559,0.00023,20.76725]
[1778522980488,31.16,82036.62,312.7,0.39559,0.00023,20.76725]
[1778522982002,31.16,82031.28,312.7,0.39436,0.00023,20.74825]
[1778522982167,31.16,82031.28,312.7,0.39436,0.00023,20.74825]
[1778522982751,31.16,82031.28,312.7,0.39436,0.00023,20.74825]
[1778522984288,31.16,82033.57,312.7,0.39487,0.00023,20.75624]
[1778522986078,31.16,82033.47,312.7,0.39485,0.00023,20.75583]
[1778522988245,31.16,82033.45,312.7,0.39484,0.00023,20.7557]
[1778522990939,31.16,82043.2,312.7,0.39707,0.00023,20.7899]
[1778522992218,31.15,82044.78,312.7,0.39743,0.00023,20.79535]
[1778522992587,31.15,82044.78,312.7,0.39743,0.00023,20.79535]
[1778522997691,31.15,82043.39,312.7,0.3971,0.00023,20.79034]
[1778523003058,31.14,82043.83,312.7,0.39718,0.00023,20.79155]
[1778523007276,31.14,82043.65,312.7,0.39712,0.00023,20.79079]
[1778523010784,31.14,82045.83,312.7,0.39761,0.00023,20.79822]
[1778523012030,31.14,82047.75,312.7,0.39805,0.00023,20.80476]
[1778523012752,31.14,82047.75,312.7,0.39805,0.00023,20.80476]
[1778523015711,31.13,82045.57,312.7,0.39754,0.00023,20.79707]
[1778523019797,31.13,82036.22,312.7,0.39537,0.00023,20.76403]
[1778523022191,31.13,82042.27,312.7,0.39676,0.00023,20.78525]
[1778523028233,31.12,82045.36,312.7,0.39745,0.00023,20.79574]
[1778523033268,31.12,82045.04,312.7,0.39733,0.00023,20.78949]
[1778523039456,31.11,82044.54,312.7,0.39721,0.00023,20.78758]
[1778523046359,31.11,82044.54,312.7,0.39718,0.00023,20.78723]
[1778523053409,31.1,82042.35,312.7,0.39666,0.00023,20.77933]
[1778523058210,31.1,82042.78,312.7,0.39675,0.00023,20.78071]
[1778523058518,31.1,82042.78,312.7,0.39675,0.00023,20.78071]
[1778523058570,31.1,82042.78,312.7,0.39675,0.00023,20.78071]
[1778523058625,31.1,82042.78,312.7,0.39675,0.00023,20.78071]
[1778523058912,31.1,82032.66,312.7,0.39442,0.00023,20.74489]
[1778523059131,31.1,82032.66,312.7,0.39442,0.00023,20.74489]
[1778523060038,31.1,82032.66,312.7,0.39442,0.00023,20.74489]
[1778523060100,31.1,82028.34,312.7,0.39343,0.00023,20.72942]
[1778523061601,31.1,82026.71,312.7,0.39305,0.00023,20.72353]
[1778523062003,31.1,82026.71,312.7,0.39305,0.00023,20.72353]
[1778523064156,31.1,82031.14,312.7,0.39407,0.00023,20.73943]
[1778523064652,31.1,82036.73,312.7,0.39535,0.00023,20.75932]
[1778523066030,31.1,82036.73,312.7,0.39535,0.00023,20.75932]
[1778523072434,31.09,82036.12,312.7,0.3952,0.00023,20.75704]
[1778523076313,31.09,82032.22,312.7,0.3943,0.00023,20.74306]
[1778523076681,31.09,82032.22,312.7,0.3943,0.00023,20.74306]
[1778523077917,31.09,82029.71,312.7,0.39372,0.00023,20.73407]
[1778523078018,31.09,82026.55,312.7,0.393,0.00023,20.72268]
[1778523080107,31.09,82024.23,312.7,0.39246,0.00023,20.71418]
[1778523083461,31.09,82024.23,312.7,0.39244,0.00023,20.71397]
[1778523083623,31.08,82024.31,312.7,0.39245,0.00023,20.71405]
[1778523088657,31.08,82026.11,312.7,0.39286,0.00023,20.72055]
[1778523095706,31.08,82024.42,312.7,0.39244,0.00023,20.70945]
[1778523098403,31.08,82026.76,312.7,0.39298,0.00023,20.71791]
[1778523101748,31.08,82037.16,312.7,0.39537,0.00023,20.75505]
[1778523103921,31.08,82037.06,312.7,0.39534,0.00023,20.75467]
[1778523107388,31.08,82037.84,312.7,0.39551,0.00023,20.75732]
[1778523110829,31.08,82031.47,312.7,0.39404,0.00023,20.73459]
[1778523116414,31.07,82021.17,312.7,0.39168,0.00023,20.69729]
[1778523116422,31.07,82021.17,312.7,0.39168,0.00023,20.69729]
[1778523116438,31.07,82021.17,312.7,0.39168,0.00023,20.69729]
[1778523116471,31.07,82021.17,312.7,0.39168,0.00023,20.69729]
[1778523116494,31.07,82021.17,312.7,0.39168,0.00023,20.69729]
[1778523116854,31.07,82013.27,312.7,0.38986,0.00023,20.66813]
[1778523117167,31.07,82013.27,312.7,0.38986,0.00023,20.66813]
[1778523117402,31.07,82013.27,312.7,0.38986,0.00023,20.66813]
[1778523117894,31.07,82013.27,312.7,0.38986,0.00023,20.66813]
[1778523117926,31.07,82006.8,312.7,0.38837,0.00023,20.64393]
[1778523119354,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119417,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119427,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119461,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119553,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119565,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119602,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523119915,31.07,82002.3,312.7,0.38733,0.00023,20.62691]
[1778523120422,31.07,81998.47,312.7,0.38645,0.00023,20.61231]
[1778523120572,31.07,81998.47,312.7,0.38645,0.00023,20.61231]
[1778523120992,31.07,81998.47,312.7,0.38645,0.00023,20.61231]
[1778523120997,31.07,81991.99,312.7,0.38497,0.00023,20.58745]
[1778523122326,31.07,81991.28,312.7,0.3848,0.00023,20.58467]
[1778523122371,31.07,81991.28,312.7,0.3848,0.00023,20.58467]
[1778523123980,31.07,81995.49,312.7,0.38576,0.00023,20.60079]
[1778523128380,31.06,81995.96,312.7,0.38585,0.00023,20.60231]
[1778523128495,31.06,81995.96,312.7,0.38585,0.00023,20.60231]
[1778523128997,31.06,81995.96,312.7,0.38585,0.00023,20.60231]
[1778523129048,31.06,81995.96,312.7,0.38585,0.00023,20.60231]
[1778523130201,31.06,82002.66,312.7,0.38738,0.00023,20.62766]
[1778523130502,31.06,82002.66,312.7,0.38738,0.00023,20.62766]
[1778523130744,31.06,82002.66,312.7,0.38738,0.00023,20.62766]
[1778523135233,31.05,82002.48,312.7,0.38731,0.00023,20.62664]
[1778523135672,31.05,82002.48,312.7,0.38731,0.00023,20.62664]
[1778523141048,31.05,81998.3,312.7,0.38634,0.00023,20.61047]
[1778523143880,31.05,81997.28,312.7,0.38609,0.00023,20.60639]
[1778523143887,31.05,81997.28,312.7,0.38609,0.00023,20.60639]
[1778523144045,31.05,81997.28,312.7,0.38609,0.00023,20.60639]
[1778523145328,31.04,81991.09,312.7,0.38467,0.00023,20.58252]
[1778523145930,31.04,81991.09,312.7,0.38467,0.00023,20.58252]
[1778523146120,31.04,81991.09,312.7,0.38467,0.00023,20.58252]
[1778523146172,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146209,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146212,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146219,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146307,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146319,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523146932,31.04,81989.14,312.7,0.38422,0.00023,20.57493]
[1778523147067,31.04,81975.82,312.7,0.38118,0.00023,20.52267]
[1778523148183,31.04,81972.11,312.7,0.38033,0.00023,20.50788]
[1778523149587,31.04,81970.49,312.7,0.37996,0.00023,20.50139]
[1778523149590,31.04,81970.49,312.7,0.37996,0.00023,20.50139]
[1778523151539,31.04,81967.38,312.7,0.37922,0.00023,20.4839]
[1778523157133,31.04,81964.91,312.7,0.37865,0.00023,20.47385]
[1778523162251,31.04,81968.36,312.7,0.37943,0.00023,20.48761]
[1778523163172,31.04,81967.49,312.7,0.37923,0.00023,20.48408]
[1778523163174,31.04,81967.49,312.7,0.37923,0.00023,20.48408]
[1778523163772,31.04,81967.3,312.7,0.37918,0.00023,20.48326]
[1778523166006,31.04,81970.23,312.7,0.37985,0.00023,20.49502]
[1778523166859,31.03,81983.32,312.7,0.38283,0.00023,20.54672]
[1778523167507,31.03,81983.32,312.7,0.38283,0.00023,20.54672]
[1778523167661,31.03,81989.04,312.7,0.38414,0.00023,20.56901]
[1778523170610,31.03,81988.61,312.7,0.38403,0.00023,20.56723]
[1778523170653,31.03,81988.61,312.7,0.38403,0.00023,20.56723]
[1778523172199,31.03,81989.51,312.7,0.38423,0.00023,20.5706]
[1778523173048,31.03,81989.51,312.7,0.38423,0.00023,20.5706]
[1778523174179,31.03,81996.81,312.7,0.38589,0.00023,20.5986]
[1778523179294,31.02,82000.13,312.7,0.38663,0.00023,20.61085]
[1778523184967,31.02,82002.99,312.7,0.38726,0.00023,20.62143]
[1778523185956,31.01,82002.85,312.7,0.38722,0.00023,20.62075]
[1778523185961,31.01,82002.85,312.7,0.38722,0.00023,20.62075]
[1778523186121,31.01,82002.85,312.7,0.38722,0.00023,20.62075]
[1778523186152,31.01,82002.85,312.7,0.38722,0.00023,20.62075]
[1778523186163,31.01,82002.85,312.7,0.38722,0.00023,20.62075]
[1778523186720,31.01,82003.39,312.7,0.38734,0.00023,20.62272]
[1778523186768,31.01,82008.84,312.7,0.38858,0.00023,20.64318]
[1778523187569,31.01,82008.84,312.7,0.38858,0.00023,20.64318]
[1778523188026,31.01,82008.84,312.7,0.38858,0.00023,20.64318]
[1778523188121,31.01,82008.84,312.7,0.38858,0.00023,20.64318]
[1778523190149,31.01,82016.83,312.7,0.3904,0.00023,20.67265]
[1778523190893,31.01,82016.83,312.7,0.3904,0.00023,20.67265]
[1778523190994,31.0,82018.46,312.7,0.39077,0.00023,20.67857]
[1778523191375,31.0,82018.46,312.7,0.39077,0.00023,20.67857]
[1778523191969,31.0,82018.46,312.7,0.39077,0.00023,20.67857]
[1778523194719,31.0,82017.74,312.7,0.39061,0.00023,20.67594]
[1778523196909,31.0,82017.08,312.7,0.39046,0.00023,20.67352]
[1778523197020,31.0,82017.08,312.7,0.39046,0.00023,20.67352]
[1778523202457,31.01,82017.85,312.7,0.39063,0.00023,20.6764]
[1778523204587,31.01,82018.02,312.7,0.39067,0.00023,20.67704]
[1778523210339,31.01,82018.13,312.7,0.3907,0.00023,20.67747]
[1778523211650,31.01,82017.94,312.7,0.39066,0.00023,20.67678]
[1778523211751,31.01,82016.27,312.7,0.39025,0.00023,20.66567]
[1778523216401,31.0,82013.43,312.7,0.38958,0.00023,20.65483]
[1778523218366,31.0,82013.48,312.7,0.38957,0.00023,20.65481]
[1778523218435,31.0,82013.48,312.7,0.38957,0.00023,20.65481]
[1778523223604,30.99,82013.21,312.7,0.38947,0.00023,20.6532]
[1778523224244,30.99,82013.21,312.7,0.38947,0.00023,20.6532]
[1778523230303,30.98,82012.49,312.7,0.38927,0.00023,20.64992]
[1778523230896,30.98,82012.49,312.7,0.38927,0.00023,20.64992]
[1778523230926,30.97,82012.39,312.7,0.38923,0.00023,20.64935]
[1778523232024,30.97,82012.39,312.7,0.38923,0.00023,20.64935]
[1778523232443,30.97,82012.35,312.7,0.38922,0.00023,20.64922]
[1778523232706,30.97,82012.35,312.7,0.38922,0.00023,20.64922]
[1778523232807,30.97,82012.58,312.7,0.38928,0.00023,20.65008]
[1778523233331,30.97,82012.58,312.7,0.38928,0.00023,20.65008]
[1778523235821,30.97,82012.81,312.7,0.38932,0.00023,20.65074]
[1778523239664,30.96,82012.53,312.7,0.38923,0.00023,20.6494]
[1778523240228,30.96,82012.53,312.7,0.38923,0.00023,20.6494]
[1778523241483,30.96,82012.75,312.7,0.38927,0.00023,20.65003]
[1778523242802,30.96,82012.88,312.7,0.38929,0.00023,20.65033]
[1778523242873,30.96,82012.88,312.7,0.38929,0.00023,20.65033]
[1778523244012,30.96,82013.2,312.7,0.38936,0.00023,20.65143]
[1778523244049,30.96,82013.2,312.7,0.38936,0.00023,20.65143]
[1778523244064,30.96,82013.2,312.7,0.38936,0.00023,20.65143]
[1778523244165,30.95,82002.52,312.7,0.38689,0.00023,20.61107]
[1778523244815,30.95,82002.52,312.7,0.38689,0.00023,20.61107]
[1778523245466,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523245485,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523245510,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523245557,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523245625,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523245841,30.95,82000.93,312.7,0.38652,0.00023,20.60493]
[1778523246104,30.95,81995.24,312.7,0.38521,0.00023,20.58303]
[1778523247146,30.95,81987.94,312.7,0.38354,0.00023,20.55465]
[1778523247772,30.95,81982.11,312.7,0.3822,0.00023,20.53177]
[1778523249009,30.95,81982.11,312.7,0.3822,0.00023,20.53177]
[1778523250229,30.95,81981.85,312.7,0.38214,0.00023,20.53067]
[1778523250251,30.95,81980.05,312.7,0.38172,0.00023,20.52352]
[1778523250731,30.95,81980.05,312.7,0.38172,0.00023,20.52352]
[1778523250793,30.95,81978.38,312.7,0.38134,0.00023,20.5169]
[1778523254615,30.95,81978.59,312.7,0.38138,0.00023,20.51754]
[1778523254965,30.95,81978.59,312.7,0.38138,0.00023,20.51754]
[1778523257048,30.94,81976.29,312.7,0.38084,0.00023,20.50831]
[1778523259932,30.94,81976.9,312.7,0.38098,0.00023,20.5106]
[1778523260096,30.94,81976.9,312.7,0.38098,0.00023,20.5106]
[1778523260164,30.94,81976.87,312.7,0.38097,0.00023,20.51044]
[1778523264764,30.94,81979.65,312.7,0.38159,0.00023,20.52132]
[1778523265090,30.94,81979.65,312.7,0.38159,0.00023,20.52132]
[1778523265123,30.94,81976.73,312.7,0.38092,0.00023,20.50967]
[1778523265289,30.94,81976.73,312.7,0.38092,0.00023,20.50967]
[1778523265987,30.94,81976.73,312.7,0.38092,0.00023,20.50967]
[1778523266856,30.94,81971.38,312.7,0.3797,0.00023,20.48823]
[1778523266916,30.94,81971.38,312.7,0.3797,0.00023,20.48823]
[1778523266941,30.94,81971.38,312.7,0.3797,0.00023,20.48823]
[1778523267737,30.94,81966.89,312.7,0.37867,0.00023,20.47008]
[1778523268368,30.94,81968.11,312.7,0.37894,0.00023,20.475]
[1778523269918,30.94,81968.07,312.7,0.37893,0.00023,20.47481]
[1778523275969,30.93,81967.89,312.7,0.37886,0.00023,20.46895]
[1778523277989,30.93,81964.89,312.7,0.37817,0.00023,20.45677]
[1778523278542,30.93,81964.3,312.7,0.37803,0.00023,20.45436]
[1778523278681,30.93,81964.3,312.7,0.37803,0.00023,20.45436]
[1778523280526,30.93,81958.0,312.7,0.37659,0.00023,20.42859]
[1778523282826,30.93,81957.9,312.7,0.37657,0.00023,20.42818]
[1778523283048,30.93,81957.9,312.7,0.37657,0.00023,20.42818]
[1778523283087,30.93,81957.89,312.7,0.37657,0.00023,20.42814]
[1778523284884,30.93,81956.12,312.7,0.37616,0.00023,20.42083]
[1778523286028,30.93,81954.92,312.7,0.37589,0.00023,20.41586]
[1778523289705,30.93,81952.97,312.7,0.37544,0.00023,20.40772]
[1778523290067,30.93,81948.58,312.7,0.37444,0.00023,20.38946]
[1778523291339,30.93,81949.95,312.7,0.37475,0.00023,20.39516]
[1778523295569,30.93,81949.63,312.7,0.37468,0.00023,20.39381]
[1778523296048,30.93,81949.63,312.7,0.37468,0.00023,20.39381]
[1778523296476,30.93,81954.27,312.7,0.37573,0.00023,20.41306]
[1778523301393,30.93,81955.81,312.7,0.37608,0.00023,20.41932]
[1778523302908,30.93,81958.0,312.7,0.37658,0.00023,20.42832]
[1778523306772,30.93,81957.54,312.7,0.37647,0.00023,20.42632]
[1778523310228,30.93,81963.99,312.7,0.37793,0.00023,20.45259]
[1778523312298,30.93,81964.5,312.7,0.37805,0.00023,20.45463]
[1778523315048,30.92,81968.04,312.7,0.37885,0.00023,20.46885]
[1778523315067,30.92,81968.04,312.7,0.37885,0.00023,20.46885]
[1778523318138,30.92,81969.1,312.7,0.37908,0.00023,20.47302]
[1778523320176,30.92,81969.94,312.7,0.37927,0.00023,20.47635]
[1778523323325,30.92,81970.43,312.7,0.37938,0.00023,20.47822]
[1778523329361,30.92,81971.72,312.7,0.37966,0.00023,20.48318]
[1778523334923,30.91,81973.67,312.7,0.38007,0.00023,20.48589]
[1778523335283,30.91,81973.67,312.7,0.38007,0.00023,20.48589]
[1778523340440,30.91,81973.92,312.7,0.38011,0.00023,20.48663]
[1778523344554,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523344601,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345044,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345136,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345178,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345184,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345269,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345413,30.91,81971.21,312.7,0.37948,0.00023,20.47563]
[1778523345337,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345474,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345493,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345528,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345639,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345659,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523345923,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523346051,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523346123,30.91,81971.25,312.7,0.37949,0.00023,20.47573]
[1778523346196,30.91,81949.96,312.7,0.37462,0.00023,20.38847]
[1778523347092,30.91,81949.96,312.7,0.37462,0.00023,20.38847]
[1778523347234,30.91,81949.96,312.7,0.37462,0.00023,20.38847]
[1778523347328,30.91,81936.98,312.7,0.37167,0.00023,20.3338]
[1778523348808,30.91,81936.18,312.7,0.37149,0.00023,20.33039]
[1778523348863,30.91,81936.18,312.7,0.37149,0.00023,20.33039]
[1778523351254,30.91,81935.65,312.7,0.37136,0.00023,20.32814]
[1778523351613,30.91,81935.69,312.7,0.37137,0.00023,20.32831]
[1778523352270,30.91,81935.69,312.7,0.37137,0.00023,20.32831]
[1778523352321,30.91,81935.69,312.7,0.37137,0.00023,20.32831]
[1778523353987,30.91,81927.87,312.7,0.3696,0.00023,20.2948]
[1778523354981,30.91,81927.87,312.7,0.3696,0.00023,20.2948]
[1778523355029,30.91,81927.87,312.7,0.3696,0.00023,20.2948]
[1778523355709,30.91,81928.42,312.7,0.36972,0.00023,20.29719]
[1778523356862,30.91,81928.5,312.7,0.36974,0.00023,20.29755]
[1778523361098,30.91,81927.53,312.7,0.36953,0.00023,20.29341]
[1778523366649,30.91,81933.22,312.7,0.37082,0.00023,20.31791]
[1778523367470,30.91,81933.22,312.7,0.37082,0.00023,20.31791]
[1778523369210,30.91,81934.62,312.7,0.37114,0.00023,20.32389]
[1778523371488,30.91,81928.0,312.7,0.36963,0.00023,20.2955]
[1778523371561,30.91,81928.0,312.7,0.36963,0.00023,20.2955]
[1778523373597,30.91,81921.83,312.7,0.36824,0.00023,20.2688]
[1778523375085,30.91,81921.79,312.7,0.36823,0.00023,20.26869]
[1778523375258,30.91,81921.79,312.7,0.36823,0.00023,20.26869]
[1778523376654,30.91,81920.62,312.7,0.36797,0.00023,20.26365]
[1778523377268,30.91,81920.62,312.7,0.36797,0.00023,20.26365]
[1778523377311,30.91,81920.62,312.7,0.36797,0.00023,20.26365]
[1778523377355,30.91,81920.62,312.7,0.36797,0.00023,20.26365]
[1778523377284,30.91,81917.95,312.7,0.36736,0.00023,20.252]
[1778523378501,30.91,81914.2,312.7,0.36651,0.00023,20.23541]
[1778523383186,30.91,81910.46,312.7,0.36564,0.00023,20.21854]
[1778523383346,30.91,81910.46,312.7,0.36564,0.00023,20.21854]
[1778523384256,30.9,81910.52,312.7,0.36564,0.00023,20.21857]
[1778523384319,30.9,81910.52,312.7,0.36564,0.00023,20.21857]
[1778523384775,30.9,81913.87,312.7,0.36639,0.00023,20.23324]
[1778523390251,30.9,81915.79,312.7,0.3668,0.00023,20.24121]
[1778523390352,30.89,81916.18,312.7,0.36688,0.00023,20.2427]
[1778523390726,30.89,81916.18,312.7,0.36688,0.00023,20.2427]
[1778523390817,30.89,81914.19,312.7,0.36643,0.00023,20.23395]
[1778523392918,30.89,81913.29,312.7,0.3662,0.00023,20.225]
[1778523392965,30.89,81913.64,312.7,0.36628,0.00023,20.22665]
[1778523393870,30.89,81913.64,312.7,0.36628,0.00023,20.22665]
[1778523393909,30.89,81915.05,312.7,0.3666,0.00023,20.23286]
[1778523394962,30.89,81915.05,312.7,0.3666,0.00023,20.23286]
[1778523395063,30.89,81915.17,312.7,0.36662,0.00023,20.23334]
[1778523396180,30.89,81915.17,312.7,0.36662,0.00023,20.23334]
[1778523396202,30.89,81915.55,312.7,0.36671,0.00023,20.23507]
[1778523396915,30.89,81915.55,312.7,0.36671,0.00023,20.23507]
[1778523397081,30.89,81915.55,312.7,0.36671,0.00023,20.23507]
[1778523397283,30.89,81915.55,312.7,0.36671,0.00023,20.23507]
[1778523397384,30.9,81914.62,312.7,0.36651,0.00023,20.23103]
[1778523398238,30.9,81914.62,312.7,0.36651,0.00023,20.23103]
[1778523400335,30.89,81910.64,312.7,0.3656,0.00023,20.21337]
[1778523400371,30.89,81910.64,312.7,0.3656,0.00023,20.21337]
[1778523402732,30.89,81912.76,312.7,0.36607,0.00023,20.22255]
[1778523405406,30.89,81911.43,312.7,0.36575,0.00023,20.21637]
[1778523410960,30.88,81911.03,312.7,0.36564,0.00023,20.21412]
[1778523411430,30.88,81911.13,312.7,0.36565,0.00023,20.21438]
[1778523411453,30.88,81911.13,312.7,0.36565,0.00023,20.21438]
[1778523412400,30.88,81911.13,312.7,0.36565,0.00023,20.21438]
[1778523411964,30.88,81915.69,312.7,0.36668,0.00023,20.23451]
[1778523413310,30.88,81915.69,312.7,0.36668,0.00023,20.23451]
[1778523413395,30.88,81915.28,312.7,0.36658,0.00023,20.23252]
[1778523413943,30.88,81915.28,312.7,0.36658,0.00023,20.23252]
[1778523413978,30.88,81912.34,312.7,0.36592,0.00023,20.21961]
[1778523416765,30.88,81912.6,312.7,0.36596,0.00023,20.22057]
[1778523416999,30.88,81912.57,312.7,0.36596,0.00023,20.22051]
[1778523417808,30.88,81912.57,312.7,0.36596,0.00023,20.22051]
[1778523418320,30.88,81912.57,312.7,0.36596,0.00023,20.22051]
[1778523418368,30.88,81912.8,312.7,0.36602,0.00023,20.2216]
[1778523419013,30.88,81918.96,312.7,0.36742,0.00023,20.24878]
[1778523422624,30.88,81920.9,312.7,0.36787,0.00023,20.25745]
[1778523428079,30.89,81916.32,312.7,0.36685,0.00023,20.23774]
[1778523433114,30.89,81912.92,312.7,0.3661,0.00023,20.22312]
[1778523438149,30.89,81916.95,312.7,0.36703,0.00023,20.24123]
[1778523440624,30.9,81920.51,312.7,0.36785,0.00023,20.25695]
[1778523442048,30.9,81922.01,312.7,0.36819,0.00023,20.26357]
[1778523442196,30.9,81922.01,312.7,0.36819,0.00023,20.26357]
[1778523442200,30.9,81922.01,312.7,0.36819,0.00023,20.26357]
[1778523442269,30.9,81931.41,312.7,0.37033,0.00023,20.3043]
[1778523443823,30.9,81932.92,312.7,0.37068,0.00023,20.31082]
[1778523443847,30.9,81932.92,312.7,0.37068,0.00023,20.31082]
[1778523444436,30.9,81926.94,312.7,0.36932,0.00023,20.28513]
[1778523445141,30.9,81926.94,312.7,0.36932,0.00023,20.28513]
[1778523445199,30.9,81919.65,312.7,0.36767,0.00023,20.25351]
[1778523447416,30.9,81917.89,312.7,0.36728,0.00023,20.2459]
[1778523449985,30.9,81917.71,312.7,0.36725,0.00023,20.24536]
[1778523450234,30.91,81917.66,312.7,0.36724,0.00023,20.24523]
[1778523452755,30.91,81917.41,312.7,0.36716,0.00023,20.23922]
[1778523452876,30.91,81917.41,312.7,0.36716,0.00023,20.23922]
[1778523454720,30.91,81915.7,312.7,0.36678,0.00023,20.23182]
[1778523455900,30.91,81915.74,312.7,0.36679,0.00023,20.23205]
[1778523456276,30.91,81909.92,312.7,0.36548,0.00023,20.20642]
[1778523459392,30.91,81907.12,312.7,0.36485,0.00023,20.19414]
[1778523459411,30.91,81907.12,312.7,0.36485,0.00023,20.19422]
[1778523464808,30.91,81904.9,312.7,0.36436,0.00023,20.1845]
[1778523464985,30.91,81904.9,312.7,0.36436,0.00023,20.1845]
[1778523465784,30.91,81904.83,312.7,0.36435,0.00023,20.18422]
[1778523465975,30.91,81904.83,312.7,0.36435,0.00023,20.18422]
[1778523466347,30.92,81906.07,312.7,0.36463,0.00023,20.18978]
[1778523466521,30.92,81906.07,312.7,0.36463,0.00023,20.18978]
[1778523467413,30.92,81906.07,312.7,0.36463,0.00023,20.18978]
[1778523467354,30.92,81905.8,312.7,0.36457,0.00023,20.18863]
[1778523472389,30.92,81904.8,312.7,0.36436,0.00023,20.18443]
[1778523477240,30.92,81904.16,312.7,0.36422,0.00023,20.18177]
[1778523480722,30.92,81900.67,312.7,0.36345,0.00023,20.16637]
[1778523481064,30.92,81900.67,312.7,0.36345,0.00023,20.16637]
[1778523482664,30.92,81903.58,312.7,0.36411,0.00023,20.1795]
[1778523483466,30.93,81906.87,312.7,0.36486,0.00023,20.19424]
[1778523484299,30.93,81906.87,312.7,0.36486,0.00023,20.19424]
[1778523484473,30.93,81904.95,312.7,0.36443,0.00023,20.18575]
[1778523487335,30.93,81904.05,312.7,0.36423,0.00023,20.18178]
[1778523487380,30.93,81904.05,312.7,0.36423,0.00023,20.18178]
[1778523488528,30.93,81901.39,312.7,0.36363,0.00023,20.16997]
[1778523489004,30.93,81901.39,312.7,0.36363,0.00023,20.16997]
[1778523494992,30.93,81897.11,312.7,0.36267,0.00023,20.15095]
[1778523495074,30.93,81897.11,312.7,0.36267,0.00023,20.15095]
[1778523495140,30.93,81897.11,312.7,0.36267,0.00023,20.15095]
[1778523495278,30.93,81897.11,312.7,0.36267,0.00023,20.15095]
[1778523495766,30.93,81896.98,312.7,0.36265,0.00023,20.15042]
[1778523496102,30.93,81896.98,312.7,0.36265,0.00023,20.15042]
[1778523496122,30.93,81896.98,312.7,0.36265,0.00023,20.15042]
[1778523496310,30.93,81885.27,312.7,0.36,0.00023,20.09716]
[1778523496606,30.93,81885.27,312.7,0.36,0.00023,20.09716]
[1778523496940,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523498109,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523498183,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523498194,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523498200,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523498220,30.93,81875.98,312.7,0.35792,0.00022,20.05433]
[1778523499347,30.93,81875.5,312.7,0.3578,0.00022,20.05198]
[1778523499467,30.93,81875.5,312.7,0.3578,0.00022,20.05198]
[1778523499419,30.93,81871.59,312.7,0.35692,0.00022,20.03372]
[1778523500378,30.93,81865.05,312.7,0.35545,0.00022,20.003]
[1778523500767,30.93,81865.05,312.7,0.35545,0.00022,20.003]
[1778523500817,30.93,81865.05,312.7,0.35545,0.00022,20.003]
[1778523501120,30.93,81858.03,312.7,0.35387,0.00022,19.96971]
[1778523501798,30.93,81858.03,312.7,0.35387,0.00022,19.96971]
[1778523506555,30.92,81855.65,312.7,0.35332,0.00022,19.95806]
[1778523506645,30.92,81855.65,312.7,0.35332,0.00022,19.95806]
[1778523506691,30.92,81855.65,312.7,0.35332,0.00022,19.95806]
[1778523507413,30.92,81855.47,312.7,0.35327,0.00022,19.95705]
[1778523508328,30.92,81855.47,312.7,0.35327,0.00022,19.95705]
[1778523508355,30.92,81855.47,312.7,0.35327,0.00022,19.95705]
[1778523508387,30.92,81855.47,312.7,0.35327,0.00022,19.95705]
[1778523509280,30.92,81845.77,312.7,0.3511,0.00022,19.91031]
[1778523510940,30.92,81842.26,312.7,0.35031,0.00022,19.89333]
[1778523516717,30.91,81841.03,312.7,0.34998,0.00022,19.88168]
[1778523520683,30.91,81841.67,312.7,0.35011,0.00022,19.88449]
[1778523525771,30.9,81841.43,312.7,0.35002,0.00022,19.88265]
[1778523530697,30.9,81846.54,312.7,0.35114,0.00022,19.90702]
[1778523532267,30.9,81846.54,312.7,0.35114,0.00022,19.90691]
[1778523532277,30.9,81846.54,312.7,0.35114,0.00022,19.90691]
[1778523532412,30.9,81846.54,312.7,0.35114,0.00022,19.90691]
[1778523533048,30.9,81846.58,312.7,0.35113,0.00022,19.90689]
[1778523533654,30.9,81851.53,312.7,0.35224,0.00022,19.93073]
[1778523533827,30.9,81856.49,312.7,0.35335,0.00022,19.95435]
[1778523535759,30.9,81856.78,312.7,0.35341,0.00022,19.95564]
[1778523535913,30.9,81856.78,312.7,0.35341,0.00022,19.95564]
[1778523537991,30.89,81859.27,312.7,0.35395,0.00022,19.96723]
[1778523538474,30.89,81859.27,312.7,0.35395,0.00022,19.96723]
[1778523538716,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523538848,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523538870,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523538884,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523538953,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523539051,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523539075,30.89,81859.47,312.7,0.35399,0.00022,19.96808]
[1778523539128,30.89,81862.31,312.7,0.35463,0.00022,19.98156]
[1778523540051,30.89,81877.97,312.7,0.35815,0.00023,20.0549]
[1778523541009,30.89,81877.97,312.7,0.35815,0.00023,20.0549]
[1778523541014,30.89,81877.97,312.7,0.35815,0.00023,20.0549]
[1778523541337,30.89,81881.65,312.7,0.35897,0.00023,20.07176]
[1778523546542,30.89,81884.61,312.7,0.35962,0.00023,20.08509]
[1778523547081,30.88,81881.21,312.7,0.35885,0.00023,20.06935]
[1778523552978,30.88,81883.37,312.7,0.35931,0.00023,20.07884]
[1778523557817,30.88,81882.02,312.7,0.35899,0.00023,20.07229]
[1778523558013,30.88,81882.07,312.7,0.359,0.00023,20.07245]
[1778523563048,30.87,81880.67,312.7,0.35866,0.00023,20.06562]
[1778523564239,30.87,81880.67,312.7,0.35866,0.00023,20.06562]
[1778523564288,30.87,81880.67,312.7,0.35866,0.00023,20.06562]
[1778523564328,30.87,81880.67,312.7,0.35866,0.00023,20.06562]
[1778523564561,30.87,81880.08,312.7,0.35852,0.00023,20.06276]
[1778523565062,30.87,81873.65,312.7,0.35707,0.00023,20.03285]
[1778523567494,30.87,81871.79,312.7,0.35665,0.00022,20.02404]
[1778523568611,30.87,81871.13,312.7,0.35649,0.00022,20.02078]
[1778523574042,30.86,81870.08,312.7,0.3562,0.00022,20.01028]
[1778523574846,30.86,81870.01,312.7,0.35618,0.00022,20.00986]
[1778523576545,30.86,81869.97,312.7,0.35617,0.00022,20.00958]
[1778523584285,30.85,81867.55,312.7,0.35558,0.00022,19.99732]
[1778523584915,30.85,81867.44,312.7,0.35555,0.00022,19.9967]
[1778523585301,30.85,81867.44,312.7,0.35555,0.00022,19.9967]
[1778523585402,30.85,81867.63,312.7,0.35558,0.00022,19.99748]
[1778523587236,30.85,81867.47,312.7,0.35554,0.00022,19.99662]
[1778523587327,30.85,81867.64,312.7,0.35558,0.00022,19.99731]
[1778523593258,30.84,81871.46,312.7,0.3564,0.00023,20.01465]
[1778523598293,30.83,81874.75,312.7,0.35711,0.00023,20.02947]
[1778523601055,30.83,81874.2,312.7,0.35698,0.00023,20.02666]
[1778523601986,30.83,81874.81,312.7,0.35711,0.00023,20.02939]
[1778523603776,30.83,81880.96,312.7,0.35849,0.00023,20.05783]
[1778523604247,30.83,81880.96,312.7,0.35849,0.00023,20.05783]
[1778523609296,30.82,81882.73,312.7,0.35886,0.00023,20.06544]
[1778523609389,30.82,81882.73,312.7,0.35886,0.00023,20.06544]
[1778523609393,30.82,81882.73,312.7,0.35886,0.00023,20.06544]
[1778523609608,30.82,81885.82,312.7,0.35955,0.00023,20.07959]
[1778523609967,30.82,81885.82,312.7,0.35955,0.00023,20.07959]
[1778523610051,30.82,81885.82,312.7,0.35955,0.00023,20.07959]
[1778523610577,30.82,81885.82,312.7,0.35955,0.00023,20.07959]
[1778523610603,30.82,81899.69,312.7,0.36268,0.00023,20.14284]
[1778523610633,30.82,81899.69,312.7,0.36268,0.00023,20.14284]
[1778523612691,30.81,81907.94,312.7,0.36454,0.00023,20.17974]
[1778523613647,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523613878,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523613892,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523613914,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614236,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614317,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614320,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614494,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614658,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614700,30.81,81909.24,312.7,0.36483,0.00023,20.18543]
[1778523614611,30.81,81875.47,312.7,0.35719,0.00023,20.03113]
[1778523614902,30.81,81875.47,312.7,0.35719,0.00023,20.03113]
[1778523615419,30.81,81875.47,312.7,0.35719,0.00023,20.03113]
[1778523615533,30.81,81876.31,312.7,0.35737,0.00023,20.03491]
[1778523616296,30.81,81876.31,312.7,0.35737,0.00023,20.03491]
[1778523616430,30.81,81877.34,312.7,0.35759,0.00023,20.03949]
[1778523620458,30.81,81871.62,312.7,0.35628,0.00023,20.01231]
[1778523622339,30.8,81874.34,312.7,0.35689,0.00023,20.02499]
[1778523622409,30.8,81874.34,312.7,0.35689,0.00023,20.02499]
[1778523622521,30.8,81874.34,312.7,0.35689,0.00023,20.02499]
[1778523622637,30.8,81874.34,312.7,0.35689,0.00023,20.02499]
[1778523623048,30.8,81879.13,312.7,0.35797,0.00023,20.04727]
[1778523623481,30.8,81886.21,312.7,0.35956,0.00023,20.07997]
[1778523625232,30.8,81887.35,312.7,0.35981,0.00023,20.0851]
[1778523625495,30.8,81887.21,312.7,0.35978,0.00023,20.08434]
[1778523625711,30.8,81887.21,312.7,0.35978,0.00023,20.08434]
[1778523628402,30.8,81887.31,312.7,0.35979,0.00023,20.08462]
[1778523628625,30.8,81884.49,312.7,0.35915,0.00023,20.07152]
[1778523633957,30.79,81885.04,312.7,0.35922,0.00023,20.0686]
[1778523639390,30.79,81882.46,312.7,0.35862,0.00023,20.05629]
[1778523639805,30.79,81882.76,312.7,0.35868,0.00023,20.0576]
[1778523640049,30.79,81882.76,312.7,0.35868,0.00023,20.0576]
[1778523640600,30.79,81883.47,312.7,0.35884,0.00023,20.06083]
[1778523640869,30.79,81883.47,312.7,0.35884,0.00023,20.06083]
[1778523641058,30.79,81883.47,312.7,0.35884,0.00023,20.06083]
[1778523641607,30.79,81895.66,312.7,0.36159,0.00023,20.11678]
[1778523641936,30.79,81895.66,312.7,0.36159,0.00023,20.11678]
[1778523642910,30.78,81895.83,312.7,0.36163,0.00023,20.11746]
[1778523646073,30.78,81896.58,312.7,0.36178,0.00023,20.12062]
[1778523647075,30.78,81899.59,312.7,0.36246,0.00023,20.13421]
[1778523650421,30.78,81901.05,312.7,0.36278,0.00023,20.14063]
[1778523650881,30.78,81901.64,312.7,0.36291,0.00023,20.14311]
[1778523656712,30.77,81902.24,312.7,0.36302,0.00023,20.14534]
[1778523660670,30.77,81902.37,312.7,0.36304,0.00023,20.14578]
[1778523665975,30.76,81903.91,312.7,0.36337,0.00023,20.15231]
[1778523667238,30.76,81903.69,312.7,0.36331,0.00023,20.15125]
[1778523670909,30.76,81902.26,312.7,0.36298,0.00023,20.14454]
[1778523674926,30.76,81900.4,312.7,0.36254,0.00023,20.13583]
[1778523680880,30.75,81901.37,312.7,0.36274,0.00023,20.13986]
[1778523682576,30.75,81901.37,312.7,0.36274,0.00023,20.13986]
[1778523684673,30.75,81901.19,312.7,0.36269,0.00023,20.13893]
[1778523684682,30.75,81901.19,312.7,0.36269,0.00023,20.13893]
[1778523684784,30.75,81900.98,312.7,0.36264,0.00023,20.13792]
[1778523684803,30.75,81900.98,312.7,0.36264,0.00023,20.13792]
[1778523684816,30.75,81900.98,312.7,0.36264,0.00023,20.13792]
[1778523685915,30.75,81890.25,312.7,0.3602,0.00023,20.0888]
[1778523691529,30.75,81887.55,312.7,0.35958,0.00023,20.07617]
[1778523691922,30.75,81887.54,312.7,0.35954,0.00023,20.071]
[1778523693356,30.74,81899.57,312.7,0.36227,0.00023,20.12603]
[1778523695189,30.74,81900.45,312.7,0.36247,0.00023,20.13003]
[1778523695197,30.74,81900.45,312.7,0.36247,0.00023,20.13003]
[1778523695686,30.74,81900.45,312.7,0.36247,0.00023,20.13003]
[1778523696605,30.74,81907.72,312.7,0.36411,0.00023,20.16266]
[1778523699325,30.74,81911.74,312.7,0.36502,0.00023,20.18066]
[1778523699351,30.74,81911.74,312.7,0.36502,0.00023,20.18066]
[1778523699351,30.74,81911.74,312.7,0.36502,0.00023,20.18066]
[1778523699371,30.74,81911.74,312.7,0.36502,0.00023,20.18066]
[1778523699412,30.74,81912.57,312.7,0.3652,0.00023,20.18415]
[1778523699781,30.74,81912.57,312.7,0.3652,0.00023,20.18415]
[1778523701059,30.74,81914.25,312.7,0.36558,0.00023,20.19164]
[1778523701338,30.74,81914.25,312.7,0.36558,0.00023,20.19164]
[1778523701809,30.74,81914.84,312.7,0.36573,0.00023,20.19446]
[1778523701852,30.74,81914.84,312.7,0.36573,0.00023,20.19446]
[1778523706345,30.75,81921.29,312.7,0.36722,0.00023,20.22344]
[1778523712323,30.75,81921.45,312.7,0.36727,0.00023,20.22436]
[1778523713937,30.75,81922.41,312.7,0.3675,0.00023,20.22878]
[1778523714764,30.75,81923.88,312.7,0.36784,0.00023,20.23535]
[1778523714783,30.75,81923.88,312.7,0.36784,0.00023,20.23535]
[1778523714907,30.75,81923.88,312.7,0.36784,0.00023,20.23535]
[1778523714909,30.75,81923.88,312.7,0.36784,0.00023,20.23535]
[1778523715048,30.75,81923.88,312.7,0.36784,0.00023,20.23535]
[1778523715322,30.76,81929.67,312.7,0.36917,0.00023,20.26066]
[1778523715774,30.76,81929.67,312.7,0.36917,0.00023,20.26066]
[1778523716261,30.76,81929.67,312.7,0.36917,0.00023,20.26066]
[1778523716662,30.76,81932.64,312.7,0.36985,0.00023,20.2736]
[1778523717160,30.76,81932.64,312.7,0.36985,0.00023,20.2736]
[1778523717221,30.76,81932.64,312.7,0.36985,0.00023,20.2736]
[1778523719767,30.76,81934.19,312.7,0.37021,0.00023,20.28043]
[1778523725038,30.76,81941.38,312.7,0.37187,0.00023,20.31156]
[1778523730224,30.76,81944.49,312.7,0.3726,0.00023,20.32502]
[1778523735542,30.77,81945.01,312.7,0.37273,0.00023,20.32736]
[1778523735771,30.77,81945.88,312.7,0.37293,0.00023,20.33111]
[1778523737011,30.77,81946.86,312.7,0.37315,0.00023,20.33526]
[1778523737119,30.77,81946.86,312.7,0.37315,0.00023,20.33526]
[1778523737622,30.77,81953.92,312.7,0.37478,0.00023,20.36502]
[1778523739534,30.77,81956.16,312.7,0.37529,0.00023,20.37437]
[1778523740153,30.77,81957.3,312.7,0.37555,0.00023,20.37914]
[1778523740359,30.77,81957.3,312.7,0.37555,0.00023,20.37914]
[1778523740374,30.77,81957.3,312.7,0.37555,0.00023,20.37914]
[1778523740479,30.77,81957.04,312.7,0.37549,0.00023,20.37805]
[1778523741048,30.77,81957.04,312.7,0.37549,0.00023,20.37805]
[1778523741301,30.77,81946.4,312.7,0.37305,0.00023,20.3334]
[1778523745882,30.77,81942.68,312.7,0.37221,0.00023,20.31774]
[1778523746843,30.77,81939.25,312.7,0.37142,0.00023,20.30314]
[1778523747848,30.77,81939.78,312.7,0.37155,0.00023,20.30543]
[1778523748721,30.77,81933.7,312.7,0.37016,0.00023,20.27933]
[1778523748900,30.77,81933.7,312.7,0.37016,0.00023,20.27933]
[1778523749951,30.77,81929.82,312.7,0.36927,0.00023,20.26257]
[1778523750281,30.77,81929.82,312.7,0.36927,0.00023,20.26257]
[1778523750325,30.77,81929.82,312.7,0.36927,0.00023,20.26257]
[1778523755622,30.77,81926.94,312.7,0.3686,0.00023,20.24527]
[1778523758174,30.78,81926.43,312.7,0.36849,0.00023,20.24319]
[1778523763048,30.78,81927.2,312.7,0.36868,0.00023,20.24678]
[1778523768490,30.78,81928.13,312.7,0.36891,0.00023,20.25106]
[1778523773284,30.78,81929.43,312.7,0.36921,0.00023,20.25685]
[1778523773526,30.78,81930.47,312.7,0.36945,0.00023,20.2614]
[1778523778561,30.79,81929.91,312.7,0.36933,0.00023,20.25916]
[1778523783596,30.79,81929.82,312.7,0.36932,0.00023,20.25894]
[1778523788631,30.79,81929.73,312.7,0.36931,0.00023,20.25873]
[1778523793666,30.79,81929.91,312.7,0.36936,0.00023,20.25967]
[1778523798701,30.8,81930.44,312.7,0.36949,0.00023,20.26212]
[1778523804743,30.8,81931.12,312.7,0.36966,0.00023,20.26523]
[1778523809778,30.8,81930.45,312.7,0.36951,0.00023,20.26246]
[1778523814813,30.8,81929.72,312.7,0.36932,0.00023,20.25442]
[1778523815254,30.8,81929.72,312.7,0.36932,0.00023,20.25442]
[1778523815820,30.8,81928.27,312.7,0.36899,0.00023,20.24815]
[1778523820855,30.8,81929.85,312.7,0.36936,0.00023,20.25512]
[1778523825727,30.8,81930.25,312.7,0.36945,0.00023,20.25691]
[1778523825828,30.8,81930.4,312.7,0.36949,0.00023,20.2576]
[1778523830925,30.81,81930.04,312.7,0.36941,0.00023,20.25617]
[1778523835960,30.81,81928.98,312.7,0.36918,0.00023,20.25171]
[1778523840995,30.81,81929.8,312.7,0.36937,0.00023,20.25539]
[1778523846031,30.81,81929.48,312.7,0.36931,0.00023,20.25412]
[1778523851156,30.81,81929.47,312.7,0.36931,0.00023,20.25417]
[1778523857108,30.81,81928.81,312.7,0.36917,0.00023,20.25148]
[1778523860748,30.81,81929.25,312.7,0.36927,0.00023,20.25343]
[1778523860954,30.82,81930.88,312.7,0.36965,0.00023,20.26053]
[1778523861081,30.82,81930.88,312.7,0.36965,0.00023,20.26053]
[1778523861690,30.82,81938.67,312.7,0.37143,0.00023,20.29402]
[1778523862144,30.82,81947.14,312.7,0.37336,0.00023,20.32997]
[1778523863048,30.82,81947.14,312.7,0.37336,0.00023,20.32997]
[1778523863239,30.82,81947.14,312.7,0.37336,0.00023,20.32997]
[1778523869193,30.81,81949.18,312.7,0.37383,0.00023,20.33853]
[1778523874228,30.81,81951.5,312.7,0.37433,0.00023,20.3432]
[1778523876556,30.81,81951.3,312.7,0.37428,0.00023,20.34235]
[1778523876619,30.81,81951.3,312.7,0.37428,0.00023,20.34235]
[1778523876868,30.81,81951.3,312.7,0.37428,0.00023,20.34235]
[1778523877249,30.81,81937.04,312.7,0.37102,0.00023,20.2819]
[1778523878557,30.81,81937.04,312.7,0.37102,0.00023,20.2819]
[1778523878616,30.81,81935.58,312.7,0.37068,0.00023,20.27566]
[1778523879593,30.81,81935.58,312.7,0.37068,0.00023,20.27566]
[1778523885328,30.81,81934.31,312.7,0.37039,0.00023,20.2702]
[1778523891347,30.81,81934.3,312.7,0.37039,0.00023,20.27016]
[1778523892740,30.81,81934.3,312.7,0.37039,0.00023,20.27016]
[1778523894759,30.81,81931.76,312.7,0.36981,0.00023,20.25921]
[1778523896979,30.81,81929.0,312.7,0.36918,0.00023,20.24729]
[1778523897777,30.81,81923.23,312.7,0.36787,0.00023,20.22217]
[1778523899858,30.81,81923.06,312.7,0.36783,0.00023,20.22146]
[1778523899970,30.82,81922.46,312.7,0.3677,0.00023,20.21887]
[1778523900088,30.82,81922.46,312.7,0.3677,0.00023,20.21887]
[1778523901365,30.82,81917.56,312.7,0.36658,0.00023,20.19736]
[1778523901367,30.82,81917.56,312.7,0.36658,0.00023,20.19736]
[1778523901426,30.82,81917.56,312.7,0.36658,0.00023,20.19736]
[1778523901445,30.82,81914.6,312.7,0.36591,0.00023,20.18428]
[1778523906625,30.81,81911.45,312.7,0.36517,0.00023,20.16993]
[1778523906634,30.81,81911.45,312.7,0.36517,0.00023,20.16993]
[1778523906726,30.81,81911.22,312.7,0.36511,0.00023,20.16864]
[1778523907459,30.81,81921.43,312.7,0.36743,0.00023,20.21378]
[1778523908083,30.81,81921.43,312.7,0.36743,0.00023,20.21378]
[1778523908906,30.81,81924.24,312.7,0.36807,0.00023,20.22599]
[1778523910050,30.81,81926.61,312.7,0.36861,0.00023,20.23633]
[1778523910128,30.81,81926.61,312.7,0.36861,0.00023,20.23633]
[1778523912287,30.81,81929.88,312.7,0.36935,0.00023,20.25057]
[1778523918049,30.81,81933.87,312.7,0.37027,0.00023,20.26785]
[1778523923002,30.81,81927.65,312.7,0.36885,0.00023,20.241]
[1778523923044,30.81,81927.65,312.7,0.36885,0.00023,20.241]
[1778523923046,30.81,81927.65,312.7,0.36885,0.00023,20.241]
[1778523923572,30.81,81921.11,312.7,0.36736,0.00023,20.21245]
[1778523928607,30.81,81916.8,312.7,0.36639,0.00023,20.19371]
[1778523929921,30.81,81916.8,312.7,0.36639,0.00023,20.19371]
[1778523931633,30.81,81916.79,312.7,0.3664,0.00023,20.19375]
[1778523931662,30.81,81916.79,312.7,0.3664,0.00023,20.19375]
[1778523931684,30.81,81916.79,312.7,0.3664,0.00023,20.19375]
[1778523931726,30.81,81917.49,312.7,0.36653,0.00023,20.19184]
[1778523932635,30.81,81909.56,312.7,0.36471,0.00023,20.15649]
[1778523937675,30.8,81908.69,312.7,0.36448,0.00023,20.152]
[1778523942710,30.8,81909.44,312.7,0.36462,0.00023,20.15479]
[1778523944750,30.8,81909.28,312.7,0.36458,0.00023,20.15397]
[1778523945064,30.79,81908.17,312.7,0.36432,0.00023,20.1489]
[1778523945923,30.79,81908.17,312.7,0.36432,0.00023,20.1489]
[1778523946209,30.79,81908.04,312.7,0.36429,0.00023,20.14822]
[1778523951526,30.79,81904.06,312.7,0.36336,0.00023,20.12989]
[1778523956379,30.78,81905.48,312.7,0.36367,0.00023,20.13595]
[1778523961843,30.78,81904.9,312.7,0.3635,0.00023,20.13281]
[1778523966878,30.77,81903.67,312.7,0.36321,0.00023,20.12691]
[1778523971913,30.77,81903.48,312.7,0.36315,0.00023,20.12574]
[1778523976313,30.77,81903.11,312.7,0.36305,0.00023,20.12383]
[1778523976378,30.77,81903.11,312.7,0.36305,0.00023,20.12383]
[1778523976948,30.77,81911.75,312.7,0.36501,0.00023,20.16257]
[1778523978215,30.77,81912.96,312.7,0.36528,0.00023,20.1679]
[1778523978962,30.77,81913.1,312.7,0.36532,0.00023,20.16861]
[1778523980060,30.77,81913.14,312.7,0.36534,0.00023,20.16888]
[1778523980976,30.77,81913.53,312.7,0.36542,0.00023,20.17053]
[1778523981120,30.77,81913.53,312.7,0.36542,0.00023,20.17053]
[1778523981190,30.77,81913.53,312.7,0.36542,0.00023,20.17053]
[1778523981232,30.77,81913.53,312.7,0.36542,0.00023,20.17053]
[1778523981983,30.77,81910.69,312.7,0.36477,0.00023,20.15778]
[1778523983099,30.77,81908.62,312.7,0.36429,0.00023,20.14844]
[1778523984177,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984178,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984242,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984323,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984456,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984642,30.76,81908.62,312.7,0.36429,0.00023,20.14837]
[1778523984909,30.76,81903.52,312.7,0.36312,0.00023,20.12529]
[1778523985869,30.76,81890.76,312.7,0.36022,0.00023,20.06705]
[1778523986680,30.76,81881.9,312.7,0.35821,0.00023,20.02599]
[1778523988193,30.76,81881.53,312.7,0.35812,0.00023,20.02427]
[1778523989373,30.76,81881.51,312.7,0.35812,0.00023,20.02411]
[1778523991047,30.76,81874.14,312.7,0.35641,0.00023,19.98432]
[1778523992531,30.76,81874.14,312.7,0.35641,0.00023,19.98432]
[1778523992904,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993450,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993470,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993614,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993681,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993710,30.76,81873.03,312.7,0.35615,0.00023,19.97896]
[1778523993863,30.76,81870.97,312.7,0.35568,0.00023,19.96917]
[1778523994871,30.76,81870.97,312.7,0.35568,0.00023,19.96917]
[1778523994904,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523995734,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523995807,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523995811,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523995962,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523996021,30.75,81859.84,312.7,0.35316,0.00023,19.9161]
[1778523995968,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996059,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996070,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996186,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996200,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996321,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996455,30.75,81851.36,312.7,0.35125,0.00023,19.87516]
[1778523996873,30.75,81840.84,312.7,0.34888,0.00022,19.82366]
[1778523997204,30.75,81840.84,312.7,0.34888,0.00022,19.82366]
[1778523997246,30.75,81840.84,312.7,0.34888,0.00022,19.82366]
[1778523997367,30.75,81840.84,312.7,0.34888,0.00022,19.82366]
[1778523997459,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998051,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998055,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998057,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998138,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998145,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998175,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998421,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523999017,30.75,81832.0,312.7,0.3469,0.00022,19.77998]
[1778523998880,30.75,81837.35,312.7,0.34809,0.00022,19.80639]
[1778523999050,30.75,81837.35,312.7,0.34809,0.00022,19.80639]
[1778523999708,30.75,81837.35,312.7,0.34809,0.00022,19.80639]
[1778523999952,30.75,81837.35,312.7,0.34809,0.00022,19.80639]
[1778523999924,30.75,81855.15,312.7,0.35209,0.00023,19.89321]
[1778524000471,30.75,81855.15,312.7,0.35209,0.00023,19.89321]
[1778524001012,30.75,81855.15,312.7,0.35209,0.00023,19.89321]
[1778524000790,30.75,81863.5,312.7,0.35397,0.00023,19.93324]
[1778524001046,30.75,81863.5,312.7,0.35397,0.00023,19.93324]
[1778524001218,30.75,81863.5,312.7,0.35397,0.00023,19.93324]
[1778524002918,30.75,81867.8,312.7,0.35494,0.00023,19.95371]
[1778524003629,30.75,81872.8,312.7,0.35606,0.00023,19.97723]
[1778524003912,30.75,81871.79,312.7,0.35583,0.00023,19.97238]
[1778524004101,30.75,81871.79,312.7,0.35583,0.00023,19.97238]
[1778524004830,30.75,81871.79,312.7,0.35583,0.00023,19.97238]
[1778524008532,30.75,81871.26,312.7,0.3557,0.00023,19.96962]
[1778524008608,30.74,81871.28,312.7,0.3557,0.00023,19.96963]
[1778524010049,30.74,81875.06,312.7,0.35655,0.00023,19.98737]
[1778524013381,30.74,81876.91,312.7,0.35695,0.00023,19.99577]
[1778524013489,30.74,81876.91,312.7,0.35695,0.00023,19.99577]
[1778524013986,30.74,81876.91,312.7,0.35695,0.00023,19.99577]
[1778524014899,30.74,81877.38,312.7,0.35706,0.00023,19.99791]
[1778524014923,30.74,81877.38,312.7,0.35706,0.00023,19.99791]
[1778524014986,30.74,81885.47,312.7,0.35888,0.00023,20.03555]
[1778524016427,30.74,81886.84,312.7,0.35919,0.00023,20.0419]
[1778524016455,30.74,81889.35,312.7,0.35976,0.00023,20.05344]
[1778524017953,30.74,81889.35,312.7,0.35976,0.00023,20.05344]
[1778524018041,30.74,81891.55,312.7,0.36025,0.00023,20.06343]
[1778524019920,30.74,81896.21,312.7,0.36131,0.00023,20.08472]
[1778524020190,30.73,81899.62,312.7,0.36208,0.00023,20.10019]
[1778524024325,30.73,81902.02,312.7,0.36261,0.00023,20.11084]
[1778524024820,30.73,81902.02,312.7,0.36261,0.00023,20.11084]
[1778524025029,30.73,81905.34,312.7,0.36336,0.00023,20.12579]
[1778524025288,30.73,81914.48,312.7,0.36545,0.00023,20.16678]
[1778524026368,30.73,81914.48,312.7,0.36545,0.00023,20.16678]
[1778524026508,30.73,81914.48,312.7,0.36545,0.00023,20.16678]
[1778524026716,30.73,81914.48,312.7,0.36545,0.00023,20.16678]
[1778524026755,30.73,81915.33,312.7,0.36563,0.00023,20.17038]
[1778524029482,30.73,81919.93,312.7,0.36669,0.00023,20.19089]
[1778524031681,30.73,81920.93,312.7,0.36692,0.00023,20.19536]
[1778524031930,30.73,81920.93,312.7,0.36692,0.00023,20.19536]
[1778524032021,30.73,81921.58,312.7,0.36707,0.00023,20.19832]
[1778524036514,30.73,81921.52,312.7,0.36707,0.00023,20.19828]
[1778524036601,30.73,81921.52,312.7,0.36707,0.00023,20.19828]
[1778524037048,30.73,81921.52,312.7,0.36707,0.00023,20.19828]
[1778524037061,30.73,81921.52,312.7,0.36707,0.00023,20.19828]
[1778524038608,30.74,81926.7,312.7,0.36826,0.00023,20.22121]
[1778524038662,30.74,81926.7,312.7,0.36826,0.00023,20.22121]
[1778524041850,30.74,81929.39,312.7,0.36889,0.00023,20.23305]
[1778524041968,30.74,81929.39,312.7,0.36889,0.00023,20.23305]
[1778524042137,30.74,81929.52,312.7,0.36892,0.00023,20.23369]
[1778524042899,30.74,81935.55,312.7,0.3703,0.00023,20.25986]
[1778524043094,30.74,81935.55,312.7,0.3703,0.00023,20.25986]
[1778524048458,30.74,81936.61,312.7,0.37055,0.00023,20.26456]
[1778524052486,30.74,81938.28,312.7,0.37091,0.00023,20.26682]
[1778524053048,30.74,81938.28,312.7,0.37091,0.00023,20.26682]
[1778524052980,30.74,81946.07,312.7,0.3727,0.00023,20.30015]
[1778524053579,30.74,81946.07,312.7,0.3727,0.00023,20.30015]
[1778524054568,30.74,81950.07,312.7,0.37362,0.00023,20.3171]
[1778524054723,30.74,81950.07,312.7,0.37362,0.00023,20.3171]
[1778524056189,30.74,81957.4,312.7,0.37531,0.00023,20.34786]
[1778524057645,30.74,81959.35,312.7,0.37575,0.00023,20.35598]
[1778524057818,30.74,81959.35,312.7,0.37575,0.00023,20.35598]
[1778524058552,30.74,81962.41,312.7,0.37646,0.00023,20.36866]
[1778524058731,30.74,81962.41,312.7,0.37646,0.00023,20.36866]
[1778524058771,30.74,81962.41,312.7,0.37646,0.00023,20.36866]
[1778524058788,30.74,81962.41,312.7,0.37646,0.00023,20.36866]
[1778524058874,30.74,81969.95,312.7,0.37819,0.00023,20.39964]
[1778524059601,30.74,81969.95,312.7,0.37819,0.00023,20.39964]
[1778524060048,30.74,81969.95,312.7,0.37819,0.00023,20.39964]
[1778524061910,30.74,81971.5,312.7,0.37855,0.00023,20.40594]
[1778524063626,30.74,81973.11,312.7,0.37892,0.00023,20.41247]
[1778524069075,30.74,81977.02,312.7,0.37982,0.00023,20.42825]
[1778524069382,30.74,81977.04,312.7,0.37982,0.00023,20.42832]
[1778524069394,30.74,81977.04,312.7,0.37982,0.00023,20.42832]
[1778524071986,30.74,81970.02,312.7,0.3782,0.00023,20.39977]
[1778524072485,30.74,81970.29,312.7,0.37826,0.00023,20.40087]
[1778524076086,30.74,81974.78,312.7,0.3793,0.00023,20.41912]
[1778524077692,30.74,81974.32,312.7,0.37919,0.00023,20.41724]
[1778524078033,30.74,81974.32,312.7,0.37919,0.00023,20.41724]
[1778524078053,30.74,81974.32,312.7,0.37919,0.00023,20.41724]
[1778524077773,30.74,81974.32,312.7,0.37919,0.00023,20.41723]
[1778524080034,30.74,81978.02,312.7,0.38004,0.00023,20.43219]
[1778524081075,30.74,81984.35,312.7,0.3815,0.00023,20.45755]
[1778524083348,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524083379,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524083506,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524083511,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524083584,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524083726,30.74,81985.54,312.7,0.38177,0.00023,20.46224]
[1778524084262,30.74,81988.7,312.7,0.3825,0.00023,20.47476]
[1778524085837,30.74,81991.5,312.7,0.38315,0.00023,20.48578]
[1778524086617,30.74,81991.3,312.7,0.3831,0.00023,20.48496]
[1778524086632,30.74,81991.3,312.7,0.3831,0.00023,20.48496]
[1778524086661,30.74,81991.3,312.7,0.3831,0.00023,20.48496]
[1778524086668,30.74,81991.3,312.7,0.3831,0.00023,20.48496]
[1778524087077,30.74,81990.14,312.7,0.38283,0.00023,20.48034]
[1778524088086,30.74,81990.14,312.7,0.38283,0.00023,20.48034]
[1778524087910,30.74,81984.17,312.7,0.38145,0.00023,20.4566]
[1778524088208,30.74,81984.17,312.7,0.38145,0.00023,20.4566]
[1778524088209,30.74,81984.17,312.7,0.38145,0.00023,20.4566]
[1778524088746,30.74,81987.78,312.7,0.38228,0.00023,20.47095]
[1778524089411,30.74,81987.78,312.7,0.38228,0.00023,20.47095]
[1778524090163,30.74,81989.99,312.7,0.38279,0.00023,20.4797]
[1778524090165,30.74,81989.99,312.7,0.38279,0.00023,20.4797]
[1778524090204,30.74,81989.99,312.7,0.38279,0.00023,20.4797]
[1778524090212,30.74,81989.99,312.7,0.38279,0.00023,20.4797]
[1778524091222,30.74,81992.17,312.7,0.3833,0.00023,20.48828]
[1778524091600,30.74,81992.17,312.7,0.3833,0.00023,20.48828]
[1778524094476,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524094524,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524094790,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524094826,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524094894,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524094924,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524095059,30.74,81988.53,312.7,0.38245,0.00023,20.47387]
[1778524095166,30.74,81992.18,312.7,0.38329,0.00023,20.48828]
[1778524095174,30.74,81992.18,312.7,0.38329,0.00023,20.48828]
[1778524095488,30.74,81992.18,312.7,0.38329,0.00023,20.48828]
[1778524095671,30.74,81992.18,312.7,0.38329,0.00023,20.48828]
[1778524096006,30.74,82007.45,312.7,0.38683,0.00023,20.54761]
[1778524096678,30.74,82007.45,312.7,0.38683,0.00023,20.54761]
[1778524097027,30.74,82018.91,312.7,0.38949,0.00023,20.59105]
[1778524098069,30.74,82018.91,312.7,0.38949,0.00023,20.59105]
[1778524098176,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098605,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098763,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098827,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098857,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098870,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098878,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524098995,30.73,82019.99,312.7,0.38974,0.00023,20.59505]
[1778524099061,30.74,82029.46,312.7,0.39195,0.00023,20.63025]
[1778524099595,30.74,82029.46,312.7,0.39195,0.00023,20.63025]
[1778524101050,30.74,82034.5,312.7,0.39312,0.00023,20.64873]
[1778524101701,30.74,82033.99,312.7,0.393,0.00023,20.64687]
[1778524101770,30.74,82033.99,312.7,0.393,0.00023,20.64687]
[1778524107017,30.74,82033.66,312.7,0.39293,0.00023,20.6457]
[1778524107035,30.74,82033.66,312.7,0.39293,0.00023,20.6457]
[1778524112922,30.74,82031.14,312.7,0.39232,0.00023,20.63158]
[1778524117960,30.74,82035.73,312.7,0.39339,0.00023,20.64838]
[1778524122995,30.74,82036.26,312.7,0.39352,0.00023,20.65031]
[1778524125076,30.74,82036.3,312.7,0.39353,0.00023,20.65046]
[1778524130653,30.74,82035.89,312.7,0.39343,0.00023,20.64897]
[1778524132518,30.74,82037.67,312.7,0.39385,0.00023,20.65544]
[1778524136221,30.74,82037.76,312.7,0.39387,0.00023,20.65575]
[1778524138400,30.74,82031.28,312.7,0.39236,0.00023,20.63213]
[1778524143941,30.74,82034.55,312.7,0.39312,0.00023,20.64412]
[1778524145290,30.74,82035.23,312.7,0.39328,0.00023,20.64661]
[1778524148918,30.74,82034.8,312.7,0.39318,0.00023,20.64505]
[1778524148969,30.74,82034.8,312.7,0.39318,0.00023,20.64505]
[1778524149144,30.74,82034.8,312.7,0.39318,0.00023,20.64505]
[1778524150562,30.74,82033.12,312.7,0.39279,0.00023,20.63892]
[1778524151068,30.74,82019.06,312.7,0.38952,0.00023,20.5869]
[1778524152385,30.74,82016.1,312.7,0.38883,0.00023,20.57581]
[1778524155661,30.74,82014.09,312.7,0.38837,0.00023,20.56829]
[1778524160147,30.74,82016.51,312.7,0.38895,0.00023,20.57759]
[1778524160186,30.74,82016.51,312.7,0.38895,0.00023,20.57759]
[1778524161262,30.75,82008.29,312.7,0.38704,0.00023,20.5465]
[1778524163567,30.75,82007.75,312.7,0.38692,0.00023,20.54448]
[1778524164085,30.75,82006.16,312.7,0.38656,0.00023,20.53848]
[1778524169318,30.75,82005.22,312.7,0.38636,0.00023,20.53508]
[1778524174353,30.76,82005.89,312.7,0.3865,0.00023,20.53288]
[1778524177183,30.76,82005.66,312.7,0.38645,0.00023,20.53204]
[1778524177195,30.76,82005.66,312.7,0.38645,0.00023,20.53204]
[1778524177374,30.76,82007.98,312.7,0.38699,0.00023,20.541]
[1778524182409,30.76,82008.15,312.7,0.38704,0.00023,20.54184]
[1778524186460,30.76,82008.5,312.7,0.38713,0.00023,20.54332]
[1778524191377,30.77,82002.35,312.7,0.38572,0.00023,20.5199]
[1778524191588,30.77,82008.14,312.7,0.38706,0.00023,20.54219]
[1778524196204,30.77,82011.5,312.7,0.38785,0.00023,20.55509]
[1778524196594,30.77,82011.5,312.7,0.38785,0.00023,20.55511]
[1778524198422,30.77,82018.31,312.7,0.38944,0.00023,20.58088]
[1778524198485,30.77,82018.31,312.7,0.38944,0.00023,20.58088]
[1778524198811,30.77,82018.31,312.7,0.38944,0.00023,20.58088]
[1778524199288,30.77,82021.65,312.7,0.39021,0.00023,20.59338]
[1778524200853,30.77,82022.97,312.7,0.39052,0.00023,20.59829]
[1778524201513,30.77,82020.23,312.7,0.38988,0.00023,20.58809]
[1778524201542,30.77,82014.5,312.7,0.38855,0.00023,20.56656]
[1778524206577,30.77,82016.09,312.7,0.38893,0.00023,20.57266]
[1778524211612,30.77,82019.44,312.7,0.38971,0.00023,20.5853]
[1778524213990,30.77,82019.44,312.7,0.38971,0.00023,20.5853]
[1778524214925,30.78,82018.36,312.7,0.38946,0.00023,20.5813]
[1778524215860,30.78,82015.9,312.7,0.38889,0.00023,20.57207]
[1778524215906,30.78,82015.9,312.7,0.38889,0.00023,20.57207]
[1778524216647,30.78,82035.26,312.7,0.39339,0.00023,20.6437]
[1778524217909,30.78,82035.26,312.7,0.39339,0.00023,20.6437]
[1778524223696,30.77,82035.85,312.7,0.39352,0.00023,20.64572]
[1778524227310,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227335,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227356,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227406,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227436,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227865,30.77,82037.16,312.7,0.39382,0.00023,20.6504]
[1778524227943,30.77,82048.29,312.7,0.39642,0.00023,20.69026]
[1778524229372,30.77,82053.29,312.7,0.39759,0.00023,20.70787]
[1778524229677,30.77,82053.29,312.7,0.39759,0.00023,20.70787]
[1778524229697,30.77,82053.29,312.7,0.39759,0.00023,20.70787]
[1778524229712,30.77,82053.29,312.7,0.39759,0.00023,20.70787]
[1778524230048,30.77,82053.29,312.7,0.39759,0.00023,20.70787]
[1778524230149,30.77,82045.46,312.7,0.39576,0.00023,20.68018]
[1778524230745,30.77,82038.12,312.7,0.39405,0.00023,20.65385]
[1778524231346,30.77,82038.12,312.7,0.39405,0.00023,20.65385]
[1778524231645,30.77,82038.12,312.7,0.39405,0.00023,20.65385]
[1778524236407,30.77,82031.91,312.7,0.39257,0.00023,20.62623]
[1778524241822,30.77,82031.73,312.7,0.39252,0.00023,20.62554]
[1778524246857,30.77,82032.91,312.7,0.3928,0.00023,20.62982]
[1778524251894,30.77,82036.1,312.7,0.39354,0.00023,20.6414]
[1778524255332,30.77,82038.9,312.7,0.39419,0.00023,20.65149]
[1778524260742,30.77,82041.59,312.7,0.39481,0.00023,20.66109]
[1778524261872,30.77,82038.77,312.7,0.39415,0.00023,20.65092]
[1778524261891,30.77,82038.77,312.7,0.39415,0.00023,20.65092]
[1778524262202,30.77,82044.16,312.7,0.39541,0.00023,20.67027]
[1778524262306,30.77,82044.16,312.7,0.39541,0.00023,20.67027]
[1778524262478,30.77,82044.16,312.7,0.39541,0.00023,20.67027]
[1778524262971,30.77,82058.75,312.7,0.39881,0.00023,20.72166]
[1778524263994,30.77,82058.75,312.7,0.39881,0.00023,20.72166]
[1778524264015,30.77,82058.75,312.7,0.39881,0.00023,20.72166]
[1778524264180,30.77,82058.75,312.7,0.39881,0.00023,20.72166]
[1778524264188,30.77,82058.75,312.7,0.39881,0.00023,20.72166]
[1778524265191,30.77,82061.1,312.7,0.39936,0.00023,20.72979]
[1778524265503,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524265534,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524265791,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524265807,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524265825,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524265830,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524266025,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524266163,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524266311,30.76,82062.74,312.7,0.39975,0.00023,20.73543]
[1778524266388,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524266452,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524266549,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524266698,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524266783,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524266922,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524267009,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524267121,30.77,82072.2,312.7,0.40196,0.00023,20.76769]
[1778524267376,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524267535,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524267616,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524267845,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524267899,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524267998,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268044,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268145,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268204,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268217,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268239,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268274,30.77,82105.45,312.7,0.40977,0.00024,20.87605]
[1778524268293,30.78,82101.07,312.7,0.40878,0.00024,20.86266]
[1778524268506,30.78,82101.07,312.7,0.40878,0.00024,20.86266]
[1778524269029,30.77,82092.49,312.7,0.40674,0.00023,20.83494]
[1778524269699,30.77,82092.49,312.7,0.40674,0.00023,20.83494]
[1778524269800,30.77,82092.49,312.7,0.40674,0.00023,20.83494]
[1778524269896,30.77,82092.49,312.7,0.40674,0.00023,20.83494]
[1778524270229,30.76,82086.01,312.7,0.40517,0.00023,20.81321]
[1778524271044,30.75,82080.29,312.7,0.40382,0.00023,20.79428]
[1778524271747,30.75,82080.29,312.7,0.40382,0.00023,20.79428]
[1778524271969,30.75,82080.29,312.7,0.40382,0.00023,20.79428]
[1778524272001,30.75,82080.29,312.7,0.40382,0.00023,20.79428]
[1778524272054,30.75,82080.29,312.7,0.40382,0.00023,20.79428]
[1778524272242,30.75,82091.73,312.7,0.4065,0.00023,20.83174]
[1778524272874,30.75,82091.73,312.7,0.4065,0.00023,20.83174]
[1778524273058,30.75,82104.61,312.7,0.40953,0.00024,20.87284]
[1778524275072,30.77,82110.73,312.7,0.41103,0.00024,20.89273]
[1778524275922,30.77,82110.73,312.7,0.41103,0.00024,20.89273]
[1778524276024,30.77,82110.73,312.7,0.41103,0.00024,20.89273]
[1778524277602,30.79,82111.27,312.7,0.41121,0.00024,20.89502]
[1778524280575,30.81,82109.99,312.7,0.41099,0.00024,20.89197]
[1778524280869,30.81,82109.99,312.7,0.41099,0.00024,20.89197]
[1778524283409,30.82,82109.48,312.7,0.41088,0.00023,20.89049]
[1778524285419,30.82,82108.38,312.7,0.41062,0.00023,20.88714]
[1778524285422,30.82,82108.38,312.7,0.41062,0.00023,20.88714]
[1778524286479,30.83,82112.71,312.7,0.41167,0.00024,20.90083]
[1778524287161,30.83,82112.71,312.7,0.41167,0.00024,20.90083]
[1778524288185,30.83,82113.21,312.7,0.4118,0.00023,20.90261]
[1778524290097,30.85,82115.75,312.7,0.41244,0.00023,20.91079]
[1778524291023,30.85,82116.09,312.7,0.41253,0.00023,20.912]
[1778524296235,30.86,82116.41,312.7,0.41263,0.00023,20.90857]
[1778524297210,30.86,82116.41,312.7,0.41263,0.00023,20.90857]
[1778524298643,30.86,82116.27,312.7,0.41259,0.00023,20.90817]
[1778524300274,30.86,82113.9,312.7,0.41204,0.00023,20.90095]
[1778524301316,30.87,82108.96,312.7,0.41088,0.00023,20.88577]
[1778524301507,30.87,82107.9,312.7,0.41063,0.00023,20.88251]
[1778524302021,30.87,82107.9,312.7,0.41063,0.00023,20.88251]
[1778524303603,30.88,82107.62,312.7,0.4106,0.00023,20.88209]
[1778524303894,30.88,82107.62,312.7,0.4106,0.00023,20.88209]
[1778524305662,30.89,82111.38,312.7,0.41152,0.00023,20.89413]
[1778524305690,30.89,82111.38,312.7,0.41152,0.00023,20.89413]
[1778524305878,30.89,82111.38,312.7,0.41152,0.00023,20.89413]
[1778524306305,30.89,82098.23,312.7,0.40845,0.00023,20.85329]
[1778524307013,30.89,82098.23,312.7,0.40845,0.00023,20.85329]
[1778524307814,30.88,82095.61,312.7,0.40781,0.00023,20.84457]
[1778524308319,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524308489,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524308601,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524308619,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524308755,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524308762,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524309319,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524309337,30.87,82093.35,312.7,0.40725,0.00023,20.837]
[1778524309326,30.87,82087.21,312.7,0.40579,0.00023,20.81688]
[1778524309361,30.87,82087.21,312.7,0.40579,0.00023,20.81688]
[1778524310333,30.87,82080.81,312.7,0.40429,0.00023,20.79592]
[1778524312541,30.87,82081.11,312.7,0.40436,0.00023,20.79689]
[1778524314093,30.87,82081.11,312.7,0.40436,0.00023,20.79689]
[1778524314747,30.87,82083.78,312.7,0.40498,0.00023,20.80562]
[1778524315009,30.87,82083.78,312.7,0.40498,0.00023,20.80562]
[1778524315021,30.87,82083.78,312.7,0.40498,0.00023,20.80562]
[1778524315150,30.87,82083.78,312.7,0.40498,0.00023,20.80562]
[1778524315314,30.87,82083.78,312.7,0.40498,0.00023,20.80562]
[1778524316269,30.86,82084.16,312.7,0.40507,0.00023,20.80685]
[1778524317558,30.86,82089.46,312.7,0.40631,0.00023,20.82406]
[1778524318787,30.86,82091.47,312.7,0.40676,0.00023,20.83029]
[1778524319180,30.86,82091.47,312.7,0.40676,0.00023,20.83029]
[1778524321126,30.84,82084.99,312.7,0.40517,0.00023,20.80834]
[1778524325016,30.84,82087.05,312.7,0.40565,0.00023,20.81503]
[1778524325523,30.83,82087.69,312.7,0.40579,0.00023,20.81707]
[1778524325624,30.83,82087.69,312.7,0.40579,0.00023,20.81707]
[1778524325713,30.83,82092.73,312.7,0.40698,0.00023,20.83337]
[1778524332852,30.85,82094.0,312.7,0.40733,0.00023,20.83814]
[1778524333064,30.85,82094.0,312.7,0.40733,0.00023,20.83814]
[1778524333165,30.85,82094.36,312.7,0.40742,0.00023,20.83943]
[1778524335476,30.86,82097.24,312.7,0.4081,0.00023,20.84866]
[1778524335583,30.86,82097.24,312.7,0.4081,0.00023,20.84866]
[1778524337522,30.86,82089.13,312.7,0.4062,0.00023,20.82266]
[1778524339918,30.86,82089.34,312.7,0.40625,0.00023,20.82331]
[1778524340049,30.86,82089.34,312.7,0.40625,0.00023,20.82331]
[1778524341138,30.85,82089.37,312.7,0.40625,0.00023,20.82336]
[1778524341232,30.85,82089.37,312.7,0.40625,0.00023,20.82336]
[1778524341283,30.85,82080.7,312.7,0.40422,0.00023,20.79504]
[1778524342280,30.85,82080.7,312.7,0.40422,0.00023,20.79504]
[1778524342366,30.85,82080.7,312.7,0.40422,0.00023,20.79504]
[1778524342428,30.85,82080.3,312.7,0.40413,0.00023,20.79371]
[1778524343317,30.85,82080.3,312.7,0.40413,0.00023,20.79371]
[1778524346361,30.85,82081.62,312.7,0.40444,0.00023,20.79803]
[1778524347249,30.85,82081.43,312.7,0.40439,0.00023,20.7974]
[1778524347593,30.85,82091.18,312.7,0.40667,0.00023,20.82913]
[1778524348732,30.85,82091.18,312.7,0.40667,0.00023,20.82913]
[1778524348834,30.85,82091.18,312.7,0.40667,0.00023,20.82913]
[1778524348959,30.85,82091.18,312.7,0.40667,0.00023,20.82913]
[1778524349020,30.85,82091.05,312.7,0.40664,0.00023,20.82868]
[1778524349436,30.85,82091.05,312.7,0.40664,0.00023,20.82868]
[1778524349494,30.85,82091.05,312.7,0.40664,0.00023,20.82868]
[1778524349606,30.85,82102.31,312.7,0.40928,0.00023,20.86451]
[1778524353688,30.86,82101.52,312.7,0.4091,0.00023,20.85753]
[1778524354847,30.86,82102.05,312.7,0.40923,0.00023,20.85923]
[1778524355143,30.86,82101.58,312.7,0.40913,0.00023,20.85782]
[1778524360340,30.87,82099.98,312.7,0.40876,0.00023,20.85286]
[1778524364529,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524364590,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524364933,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524364942,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524364978,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524364995,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524365108,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524365211,30.87,82102.04,312.7,0.40925,0.00023,20.85948]
[1778524365390,30.87,82106.82,312.7,0.41037,0.00023,20.87445]
[1778524365720,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524366684,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524366698,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524366953,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524367057,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524367081,30.87,82116.0,312.7,0.41253,0.00023,20.90271]
[1778524367118,30.87,82116.4,312.7,0.41263,0.00023,20.90395]
[1778524372769,30.87,82107.53,312.7,0.41055,0.00023,20.87678]
[1778524377804,30.88,82106.99,312.7,0.41044,0.00023,20.87524]
[1778524378876,30.88,82106.99,312.7,0.41044,0.00023,20.87524]
[1778524384879,30.88,82108.91,312.7,0.4109,0.00023,20.88131]
[1778524385439,30.88,82105.68,312.7,0.41014,0.00023,20.87133]
[1778524385501,30.88,82105.68,312.7,0.41014,0.00023,20.87133]
[1778524385718,30.88,82105.68,312.7,0.41014,0.00023,20.87133]
[1778524385860,30.88,82097.74,312.7,0.40828,0.00023,20.8464]
[1778524390895,30.89,82093.13,312.7,0.40722,0.00023,20.83192]
[1778524393032,30.89,82093.38,312.7,0.40728,0.00023,20.83276]
[1778524395588,30.89,82092.35,312.7,0.40706,0.00023,20.82965]
[1778524397038,30.89,82092.76,312.7,0.40715,0.00023,20.83097]
[1778524397046,30.89,82092.76,312.7,0.40715,0.00023,20.83097]
[1778524397050,30.89,82092.76,312.7,0.40715,0.00023,20.83097]
[1778524397075,30.89,82092.76,312.7,0.40715,0.00023,20.83097]
[1778524397095,30.89,82092.76,312.7,0.40715,0.00023,20.83097]
[1778524397944,30.89,82084.14,312.7,0.40513,0.00023,20.80302]
[1778524402979,30.89,82086.77,312.7,0.40574,0.00023,20.81149]
[1778524408014,30.89,82086.1,312.7,0.40558,0.00023,20.80923]
[1778524413049,30.89,82083.8,312.7,0.40501,0.00023,20.79672]
[1778524418084,30.88,82083.27,312.7,0.40488,0.00023,20.79492]
[1778524423004,30.88,82084.6,312.7,0.40519,0.00023,20.79921]
[1778524423019,30.88,82084.6,312.7,0.40519,0.00023,20.79921]
[1778524424119,30.88,82085.42,312.7,0.40538,0.00023,20.80187]
[1778524429167,30.88,82087.03,312.7,0.40574,0.00023,20.807]
[1778524429580,30.88,82087.03,312.7,0.40574,0.00023,20.807]
[1778524431133,30.88,82083.9,312.7,0.40501,0.00023,20.79678]
[1778524435316,30.88,82081.41,312.7,0.40442,0.00023,20.78857]
[1778524436048,30.88,82081.08,312.7,0.40435,0.00023,20.78747]
[1778524437672,30.88,82075.49,312.7,0.40304,0.00023,20.76894]
[1778524439237,30.88,82064.36,312.7,0.40044,0.00023,20.73143]
[1778524442048,30.88,82059.25,312.7,0.39925,0.00023,20.71395]
[1778524442114,30.88,82059.25,312.7,0.39925,0.00023,20.71395]
[1778524446620,30.88,82055.36,312.7,0.39834,0.00023,20.70044]
[1778524447461,30.88,82055.36,312.7,0.39834,0.00023,20.70044]
[1778524447473,30.88,82047.11,312.7,0.39642,0.00023,20.67154]
[1778524449309,30.88,82041.14,312.7,0.39502,0.00023,20.65026]
[1778524452330,30.87,82035.29,312.7,0.39366,0.00023,20.62916]
[1778524453236,30.87,82035.29,312.7,0.39366,0.00023,20.62916]
[1778524454530,30.87,82037.95,312.7,0.39427,0.00023,20.6387]
[1778524454752,30.87,82037.95,312.7,0.39427,0.00023,20.6387]
[1778524455527,30.87,82034.06,312.7,0.39337,0.00023,20.62464]
[1778524455588,30.87,82034.06,312.7,0.39337,0.00023,20.62464]
[1778524456424,30.87,82026.17,312.7,0.39153,0.00023,20.59583]
[1778524459451,30.87,82019.37,312.7,0.38996,0.00023,20.57067]
[1778524460386,30.87,82012.09,312.7,0.38827,0.00023,20.5434]
[1778524462466,30.87,82011.07,312.7,0.38804,0.00023,20.53957]
[1778524465114,30.87,82009.14,312.7,0.3876,0.00023,20.53236]
[1778524468706,30.88,82008.28,312.7,0.38741,0.00023,20.52922]
[1778524469941,30.88,82008.22,312.7,0.38739,0.00023,20.52903]
[1778524470598,30.88,82007.7,312.7,0.38728,0.00023,20.52708]
[1778524471465,30.88,81996.78,312.7,0.38473,0.00023,20.48021]
[1778524471833,30.88,81996.78,312.7,0.38473,0.00023,20.48021]
[1778524471848,30.88,81996.78,312.7,0.38473,0.00023,20.48021]
[1778524472750,30.88,82000.66,312.7,0.38563,0.00023,20.49526]
[1778524478514,30.88,82001.72,312.7,0.38589,0.00023,20.49958]
[1778524479405,30.88,82001.72,312.7,0.38589,0.00023,20.49958]
[1778524483185,30.89,81999.43,312.7,0.38537,0.00023,20.4909]
[1778524483714,30.89,81999.67,312.7,0.38543,0.00023,20.49192]
[1778524484144,30.89,81995.43,312.7,0.38445,0.00023,20.47551]
[1778524485556,30.89,81992.46,312.7,0.38376,0.00023,20.46387]
[1778524486849,30.89,81992.52,312.7,0.38377,0.00023,20.46404]
[1778524487150,30.88,81994.32,312.7,0.38419,0.00023,20.47106]
[1778524487671,30.88,81994.32,312.7,0.38419,0.00023,20.47106]
[1778524490490,30.89,81997.71,312.7,0.38497,0.00023,20.48426]
[1778524490759,30.89,81997.49,312.7,0.38492,0.00023,20.48346]
[1778524490977,30.89,81997.49,312.7,0.38492,0.00023,20.48346]
[1778524491327,30.89,81997.49,312.7,0.38492,0.00023,20.48346]
[1778524491744,30.89,81996.85,312.7,0.38478,0.00023,20.48109]
[1778524498654,30.9,82000.89,312.7,0.38574,0.00023,20.49712]
[1778524500462,30.9,82000.89,312.7,0.38574,0.00023,20.49712]
[1778524500882,30.9,82003.54,312.7,0.38636,0.00023,20.50734]
[1778524501158,30.9,82003.54,312.7,0.38636,0.00023,20.50734]
[1778524503689,30.9,82008.51,312.7,0.38752,0.00023,20.52639]
[1778524504702,30.9,81999.8,312.7,0.38551,0.00023,20.49316]
[1778524509738,30.9,82000.99,312.7,0.3858,0.00023,20.49797]
[1778524512486,30.9,82000.95,312.7,0.38579,0.00023,20.49786]
[1778524512715,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524512728,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524512786,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524512796,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524512887,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524512893,30.91,82000.72,312.7,0.38574,0.00023,20.49706]
[1778524513532,30.91,82008.41,312.7,0.38752,0.00023,20.52645]
[1778524513774,30.91,82016.08,312.7,0.3893,0.00023,20.55533]
[1778524518809,30.91,82011.35,312.7,0.3882,0.00023,20.53761]
[1778524522647,30.91,82010.69,312.7,0.38806,0.00023,20.53518]
[1778524522913,30.91,82010.69,312.7,0.38806,0.00023,20.53518]
[1778524522950,30.91,82005.14,312.7,0.38677,0.00023,20.51414]
[1778524523798,30.91,82005.14,312.7,0.38677,0.00023,20.51414]
[1778524523844,30.91,81997.95,312.7,0.38512,0.00023,20.48658]
[1778524529364,30.91,81998.41,312.7,0.38523,0.00023,20.48845]
[1778524529465,30.91,81998.38,312.7,0.38523,0.00023,20.48854]
[1778524529682,30.91,81998.38,312.7,0.38523,0.00023,20.48854]
[1778524529711,30.91,81998.38,312.7,0.38523,0.00023,20.48854]
[1778524529734,30.91,81998.38,312.7,0.38523,0.00023,20.48854]
[1778524531719,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524531735,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524531811,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524531852,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524531979,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524532143,30.91,81988.26,312.7,0.3829,0.00023,20.44909]
[1778524532907,30.91,81977.2,312.7,0.38032,0.00023,20.40017]
[1778524534123,30.91,81977.2,312.7,0.38032,0.00023,20.40017]
[1778524534131,30.91,81977.2,312.7,0.38032,0.00023,20.40017]
[1778524534172,30.91,81977.2,312.7,0.38032,0.00023,20.40017]
[1778524534334,30.91,81977.2,312.7,0.38032,0.00023,20.40017]
[1778524535235,30.91,81969.36,312.7,0.37851,0.00023,20.36855]
[1778524540161,30.91,81969.51,312.7,0.37855,0.00023,20.36913]
[1778524544000,30.91,81968.82,312.7,0.37839,0.00023,20.36633]
[1778524544361,30.91,81968.82,312.7,0.37839,0.00023,20.36633]
[1778524544476,30.91,81968.82,312.7,0.37839,0.00023,20.36633]
[1778524544807,30.91,81968.6,312.7,0.37834,0.00023,20.36543]
[1778524544816,30.91,81968.6,312.7,0.37834,0.00023,20.36543]
[1778524544999,30.91,81968.6,312.7,0.37834,0.00023,20.36543]
[1778524545251,30.91,81968.6,312.7,0.37834,0.00023,20.36543]
[1778524545502,30.91,81979.55,312.7,0.38085,0.00023,20.40946]
[1778524546242,30.91,81979.55,312.7,0.38085,0.00023,20.40946]
[1778524546439,30.91,81987.78,312.7,0.38275,0.00023,20.442]
[1778524547368,30.91,81987.78,312.7,0.38275,0.00023,20.442]
[1778524548395,30.91,81990.36,312.7,0.38334,0.00023,20.45207]
[1778524549328,30.91,81990.63,312.7,0.3834,0.00023,20.45317]
[1778524549402,30.91,81990.63,312.7,0.3834,0.00023,20.45317]
[1778524549430,30.91,81990.61,312.7,0.3834,0.00023,20.45314]
[1778524549629,30.91,81990.61,312.7,0.3834,0.00023,20.45314]
[1778524549666,30.91,81990.61,312.7,0.3834,0.00023,20.45314]
[1778524550050,30.91,81990.61,312.7,0.3834,0.00023,20.45314]
[1778524550220,30.91,81990.61,312.7,0.3834,0.00023,20.45314]
[1778524550248,30.91,81996.96,312.7,0.38487,0.00023,20.47792]
[1778524551303,30.91,81996.96,312.7,0.38487,0.00023,20.47792]
[1778524551473,30.91,82003.39,312.7,0.38636,0.00023,20.50271]
[1778524551856,30.91,82003.39,312.7,0.38636,0.00023,20.50271]
[1778524552100,30.91,82003.39,312.7,0.38636,0.00023,20.50271]
[1778524553333,30.91,82006.16,312.7,0.387,0.00023,20.51332]
[1778524556922,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524557267,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524557405,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524557431,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524557460,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524557533,30.92,82011.22,312.7,0.38819,0.00023,20.53278]
[1778524558237,30.92,82022.62,312.7,0.39084,0.00023,20.57553]
[1778524558829,30.92,82022.62,312.7,0.39084,0.00023,20.57553]
[1778524559878,30.92,82026.25,312.7,0.39168,0.00023,20.58889]
[1778524562099,30.92,82026.6,312.7,0.39176,0.00023,20.59003]
[1778524562423,30.92,82029.43,312.7,0.39241,0.00023,20.60037]
[1778524565209,30.92,82033.55,312.7,0.39337,0.00023,20.61534]
[1778524565247,30.92,82033.42,312.7,0.39334,0.00023,20.61488]
[1778524566148,30.92,82025.47,312.7,0.3915,0.00023,20.58595]
[1778524568353,30.92,82027.85,312.7,0.39203,0.00023,20.5944]
[1778524568415,30.91,82031.79,312.7,0.39293,0.00023,20.60851]
[1778524570619,30.91,82033.1,312.7,0.39324,0.00023,20.6134]
[1778524570176,30.91,82040.7,312.7,0.39501,0.00023,20.64072]
[1778524572190,30.92,82031.97,312.7,0.39299,0.00023,20.60941]
[1778524572634,30.92,82031.97,312.7,0.39299,0.00023,20.60941]
[1778524572985,30.92,82031.97,312.7,0.39299,0.00023,20.60941]
[1778524573451,30.92,82031.97,312.7,0.39299,0.00023,20.60941]
[1778524573506,30.91,82030.71,312.7,0.39268,0.00023,20.60458]
[1778524579159,30.9,82031.68,312.7,0.39285,0.00023,20.60729]
[1778524579239,30.89,82030.57,312.7,0.39259,0.00023,20.60323]
[1778524582446,30.9,82030.26,312.7,0.39252,0.00023,20.60212]
[1778524582469,30.9,82030.26,312.7,0.39252,0.00023,20.60212]
[1778524582532,30.9,82029.87,312.7,0.39243,0.00023,20.60071]
[1778524588302,30.89,82027.15,312.7,0.39179,0.00023,20.59065]
[1778524590003,30.89,82026.62,312.7,0.39166,0.00023,20.58869]
[1778524590316,30.89,82017.45,312.7,0.38954,0.00023,20.55473]
[1778524594745,30.89,82016.96,312.7,0.3894,0.00023,20.54796]
[1778524594777,30.89,82016.96,312.7,0.3894,0.00023,20.54796]
[1778524597038,30.89,82011.55,312.7,0.38815,0.00023,20.52766]
[1778524597062,30.89,82011.55,312.7,0.38815,0.00023,20.52766]
[1778524602860,30.9,82009.85,312.7,0.38776,0.00023,20.52137]
[1778524604547,30.9,82006.54,312.7,0.387,0.00023,20.50882]
[1778524604665,30.9,82006.54,312.7,0.387,0.00023,20.50882]
[1778524606851,30.9,82002.99,312.7,0.38618,0.00023,20.49535]
[1778524607780,30.9,82002.75,312.7,0.38613,0.00023,20.49446]
[1778524607826,30.9,82002.75,312.7,0.38613,0.00023,20.49446]
[1778524607917,30.9,82002.75,312.7,0.38613,0.00023,20.49446]
[1778524607927,30.9,82002.75,312.7,0.38613,0.00023,20.49446]
[1778524608450,30.9,81993.79,312.7,0.38406,0.00023,20.45988]
[1778524613479,30.9,81996.45,312.7,0.38469,0.00023,20.47048]
[1778524614920,30.9,81998.74,312.7,0.38523,0.00023,20.47939]
[1778524620105,30.91,81998.13,312.7,0.3851,0.00023,20.47726]
[1778524624521,30.91,81997.94,312.7,0.38507,0.00023,20.47671]
[1778524628749,30.91,82002.08,312.7,0.38604,0.00023,20.49283]
[1778524633279,30.92,81996.87,312.7,0.38484,0.00023,20.47291]
[1778524633619,30.92,81993.67,312.7,0.38411,0.00023,20.46054]
[1778524634626,30.92,81984.96,312.7,0.3821,0.00023,20.42633]
[1778524635694,30.92,81978.88,312.7,0.38069,0.00023,20.40214]
[1778524636442,30.92,81978.88,312.7,0.38069,0.00023,20.40214]
[1778524637862,30.91,81981.59,312.7,0.38131,0.00023,20.41285]
[1778524637962,30.91,81981.59,312.7,0.38131,0.00023,20.41285]
[1778524638491,30.91,81981.59,312.7,0.38131,0.00023,20.41285]
[1778524642080,30.91,81990.09,312.7,0.38326,0.00023,20.44618]
[1778524645170,30.91,81989.78,312.7,0.38318,0.00023,20.4448]
[1778524645271,30.91,81989.78,312.7,0.38317,0.00023,20.44475]
[1778524649447,30.91,81993.59,312.7,0.38406,0.00023,20.45978]
[1778524649550,30.91,81991.96,312.7,0.38369,0.00023,20.45356]
[1778524651333,30.91,81988.69,312.7,0.38294,0.00023,20.44076]
[1778524652274,30.91,81986.4,312.7,0.38239,0.00023,20.42686]
[1778524653759,30.91,81989.69,312.7,0.38315,0.00023,20.43975]
[1778524653861,30.91,81992.22,312.7,0.38373,0.00023,20.4496]
[1778524655063,30.91,81992.22,312.7,0.38373,0.00023,20.4496]
[1778524657092,30.91,81996.27,312.7,0.38467,0.00023,20.46549]
[1778524657124,30.91,81996.27,312.7,0.38467,0.00023,20.46549]
[1778524657211,30.92,81995.94,312.7,0.3846,0.00023,20.46427]
[1778524658312,30.92,81995.94,312.7,0.3846,0.00023,20.46427]
[1778524658367,30.91,81989.48,312.7,0.3831,0.00023,20.43899]
[1778524661234,30.91,81986.24,312.7,0.38235,0.00023,20.42622]
[1778524662239,30.91,81986.17,312.7,0.38233,0.00023,20.42587]
[1778524663590,30.91,81986.53,312.7,0.38241,0.00023,20.42725]
[1778524663602,30.91,81986.53,312.7,0.38241,0.00023,20.42725]
[1778524665672,30.91,81987.77,312.7,0.3827,0.00023,20.4321]
[1778524667124,30.91,81992.1,312.7,0.38369,0.00023,20.44893]
[1778524667357,30.91,81992.1,312.7,0.38369,0.00023,20.44893]
[1778524667361,30.91,81992.1,312.7,0.38369,0.00023,20.44893]
[1778524668121,30.91,81993.27,312.7,0.38395,0.00023,20.45344]
[1778524669022,30.91,81994.28,312.7,0.38419,0.00023,20.45738]
[1778524669948,30.91,81994.22,312.7,0.38418,0.00023,20.45721]
[1778524670563,30.91,81994.22,312.7,0.38418,0.00023,20.45721]
[1778524672652,30.91,81994.24,312.7,0.38418,0.00023,20.4573]
[1778524673982,30.91,81994.13,312.7,0.38416,0.00023,20.457]
[1778524678543,30.91,81993.93,312.7,0.38413,0.00023,20.45636]
[1778524678550,30.91,81993.93,312.7,0.38413,0.00023,20.45636]
[1778524679062,30.92,81994.31,312.7,0.38422,0.00023,20.45797]
[1778524682254,30.92,81994.24,312.7,0.38422,0.00023,20.45782]
[1778524688808,30.92,81995.64,312.7,0.38455,0.00023,20.46351]
[1778524689112,30.92,81995.64,312.7,0.38455,0.00023,20.46351]
[1778524690264,30.93,81999.6,312.7,0.38548,0.00023,20.47905]
[1778524690342,30.93,82005.67,312.7,0.38689,0.00023,20.50237]
[1778524695700,30.93,82003.22,312.7,0.38633,0.00023,20.49314]
[1778524695935,30.93,82003.13,312.7,0.38632,0.00023,20.49288]
[1778524696384,30.93,82003.13,312.7,0.38632,0.00023,20.49288]
[1778524696665,30.93,81992.26,312.7,0.38381,0.00023,20.45098]
[1778524697062,30.93,81986.79,312.7,0.38255,0.00023,20.42956]
[1778524703104,30.94,81986.91,312.7,0.38261,0.00023,20.43052]
[1778524706818,30.94,81987.21,312.7,0.3827,0.00023,20.43195]
[1778524708634,30.95,81986.43,312.7,0.38252,0.00023,20.42896]
[1778524709150,30.95,81985.73,312.7,0.38237,0.00023,20.42638]
[1778524709441,30.95,81985.73,312.7,0.38237,0.00023,20.42638]
[1778524710567,30.95,81982.07,312.7,0.38153,0.00023,20.41189]
[1778524711121,30.95,81979.13,312.7,0.38085,0.00023,20.4002]
[1778524714981,30.95,81980.07,312.7,0.38103,0.00023,20.39886]
[1778524715157,30.95,81980.07,312.7,0.38103,0.00023,20.39886]
[1778524715195,30.95,81980.07,312.7,0.38103,0.00023,20.39886]
[1778524715201,30.95,81980.07,312.7,0.38103,0.00023,20.39886]
[1778524716196,30.95,81987.32,312.7,0.3827,0.00023,20.4275]
[1778524717040,30.95,81987.32,312.7,0.3827,0.00023,20.4275]
[1778524719318,30.94,81988.11,312.7,0.38288,0.00023,20.43054]
[1778524719325,30.94,81988.11,312.7,0.38288,0.00023,20.43054]
[1778524724457,30.95,81989.5,312.7,0.38321,0.00023,20.43613]
[1778524729288,30.95,81995.67,312.7,0.38466,0.00023,20.46056]
[1778524732048,30.96,81999.65,312.7,0.38558,0.00023,20.47602]
[1778524732290,30.96,81999.65,312.7,0.38558,0.00023,20.47602]
[1778524738351,30.96,81997.29,312.7,0.38506,0.00023,20.4673]
[1778524741074,30.96,81996.69,312.7,0.38493,0.00023,20.46503]
[1778524741680,30.96,81996.69,312.7,0.38493,0.00023,20.46503]
[1778524742897,30.97,82002.08,312.7,0.38618,0.00023,20.48596]
[1778524748421,30.97,82003.47,312.7,0.38652,0.00023,20.49148]
[1778524751305,30.97,81998.89,312.7,0.38547,0.00023,20.47402]
[1778524751375,30.97,81998.89,312.7,0.38547,0.00023,20.47402]
[1778524754226,30.97,81991.16,312.7,0.38368,0.00023,20.44403]
[1778524758904,30.97,81989.34,312.7,0.38328,0.00023,20.43719]
[1778524759949,30.97,81984.89,312.7,0.38225,0.00023,20.41975]
[1778524765146,30.97,81983.26,312.7,0.38187,0.00023,20.4131]
[1778524769011,30.97,81981.11,312.7,0.38136,0.00023,20.40445]
[1778524769494,30.97,81981.11,312.7,0.38136,0.00023,20.40445]
[1778524770935,30.97,81980.63,312.7,0.38125,0.00023,20.40248]
[1778524774377,30.97,81981.66,312.7,0.38145,0.00023,20.40148]
[1778524777122,30.96,81982.08,312.7,0.38154,0.00023,20.40305]
[1778524778341,30.96,81982.11,312.7,0.38155,0.00023,20.40314]
[1778524783671,30.96,81981.95,312.7,0.3815,0.00023,20.40232]
[1778524788706,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524789265,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524789271,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524789279,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524789306,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524789638,30.96,81978.05,312.7,0.3806,0.00023,20.3867]
[1778524793313,30.96,81973.4,312.7,0.37952,0.00023,20.36803]
[1778524793709,30.96,81973.4,312.7,0.37952,0.00023,20.36803]
[1778524793741,30.96,81967.45,312.7,0.37816,0.00023,20.34399]
[1778524794051,30.96,81967.45,312.7,0.37816,0.00023,20.34399]
[1778524795565,30.96,81963.28,312.7,0.3772,0.00023,20.32701]
[1778524795713,30.96,81963.28,312.7,0.3772,0.00023,20.32701]
[1778524798916,30.96,81964.99,312.7,0.37759,0.00023,20.33403]
[1778524798925,30.96,81964.99,312.7,0.37759,0.00023,20.33403]
[1778524799048,30.96,81964.99,312.7,0.37759,0.00023,20.33403]
[1778524799783,30.96,81970.48,312.7,0.37886,0.00023,20.35631]
[1778524800878,30.96,81970.01,312.7,0.37875,0.00023,20.35441]
[1778524804384,30.96,81975.44,312.7,0.37999,0.00023,20.37623]
[1778524808335,30.96,81973.76,312.7,0.3796,0.00023,20.36943]
[1778524810050,30.96,81969.23,312.7,0.37856,0.00023,20.35115]
[1778524810055,30.96,81969.23,312.7,0.37856,0.00023,20.35115]
[1778524813003,30.96,81963.31,312.7,0.3772,0.00023,20.32708]
[1778524813422,30.96,81963.31,312.7,0.3772,0.00023,20.32708]
[1778524813441,30.96,81963.31,312.7,0.3772,0.00023,20.32708]
[1778524813627,30.96,81963.31,312.7,0.3772,0.00023,20.32708]
[1778524813646,30.96,81958.94,312.7,0.3762,0.00023,20.3092]
[1778524813958,30.96,81958.94,312.7,0.3762,0.00023,20.3092]
[1778524814183,30.96,81958.94,312.7,0.3762,0.00023,20.3092]
[1778524817613,30.96,81954.87,312.7,0.37527,0.00023,20.2924]
[1778524819828,30.96,81952.86,312.7,0.37481,0.00023,20.28408]
[1778524820272,30.96,81946.57,312.7,0.37338,0.00023,20.25783]
[1778524825098,30.96,81945.1,312.7,0.37304,0.00023,20.2517]
[1778524826133,30.96,81944.9,312.7,0.373,0.00023,20.25087]
[1778524826211,30.96,81939.01,312.7,0.37165,0.00023,20.22599]
[1778524827052,30.96,81939.01,312.7,0.37165,0.00023,20.22599]
[1778524832513,30.96,81940.24,312.7,0.37191,0.00023,20.22631]
[1778524836057,30.96,81946.36,312.7,0.37332,0.00023,20.25225]
[1778524838223,30.96,81945.72,312.7,0.37317,0.00023,20.24958]
[1778524839951,30.96,81951.51,312.7,0.3745,0.00023,20.27381]
[1778524842040,30.96,81948.61,312.7,0.37383,0.00023,20.26171]
[1778524845037,30.96,81942.44,312.7,0.37243,0.00023,20.23581]
[1778524852170,30.97,81947.09,312.7,0.37349,0.00023,20.25547]
[1778524856115,30.97,81949.62,312.7,0.37407,0.00023,20.26607]
[1778524861233,30.97,81947.09,312.7,0.3735,0.00023,20.2555]
[1778524865220,30.97,81947.78,312.7,0.37365,0.00023,20.25841]
[1778524869336,30.97,81943.96,312.7,0.37278,0.00023,20.24242]
[1778524870454,30.97,81944.07,312.7,0.37281,0.00023,20.2429]
[1778524870630,30.97,81944.07,312.7,0.37281,0.00023,20.2429]
[1778524870880,30.97,81944.07,312.7,0.37281,0.00023,20.2429]
[1778524871321,30.97,81933.89,312.7,0.37049,0.00023,20.19972]
[1778524873026,30.97,81933.15,312.7,0.37032,0.00023,20.19664]
[1778524878678,30.97,81933.22,312.7,0.37035,0.00023,20.19711]
[1778524884412,30.97,81934.82,312.7,0.37073,0.00023,20.20422]
[1778524886317,30.98,81935.13,312.7,0.3708,0.00023,20.20558]
[1778524892468,30.98,81937.26,312.7,0.37127,0.00023,20.20985]
[1778524897503,30.98,81937.5,312.7,0.37133,0.00023,20.21099]
[1778524903546,30.98,81937.78,312.7,0.37141,0.00023,20.21232]
[1778524906567,30.98,81944.15,312.7,0.37286,0.00023,20.23931]
[1778524910120,30.98,81945.56,312.7,0.37319,0.00023,20.24524]
[1778524910148,30.98,81945.56,312.7,0.37319,0.00023,20.24524]
[1778524912609,30.98,81937.96,312.7,0.37145,0.00023,20.21318]
[1778524917644,30.98,81940.21,312.7,0.37197,0.00023,20.22285]
[1778524922679,30.99,81943.52,312.7,0.37274,0.00023,20.23694]
[1778524927856,30.99,81938.63,312.7,0.37162,0.00023,20.21633]
[1778524933756,30.99,81937.62,312.7,0.37141,0.00023,20.21228]
[1778524939798,30.99,81939.82,312.7,0.37192,0.00023,20.22181]
[1778524944289,30.99,81941.62,312.7,0.37234,0.00023,20.22952]
[1778524948198,31.0,81941.05,312.7,0.37221,0.00023,20.22721]
[1778524953896,31.0,81941.92,312.7,0.37239,0.00023,20.22601]
[1778524958931,31.0,81941.67,312.7,0.37234,0.00023,20.22507]
[1778524963967,31.0,81941.98,312.7,0.37242,0.00023,20.22651]
[1778524967132,31.0,81945.27,312.7,0.37317,0.00023,20.24042]
[1778524967328,31.0,81945.27,312.7,0.37317,0.00023,20.24042]
[1778524973031,31.0,81944.11,312.7,0.37292,0.00023,20.23569]
[1778524978067,31.01,81944.62,312.7,0.37304,0.00023,20.23794]
[1778524983103,31.01,81943.51,312.7,0.37279,0.00023,20.23339]
[1778524988138,31.01,81944.57,312.7,0.37304,0.00023,20.23796]
[1778524993173,31.01,81942.63,312.7,0.3726,0.00023,20.22993]
[1778524998781,31.01,81942.48,312.7,0.37258,0.00023,20.22942]
[1778524999342,31.01,81958.72,312.7,0.37629,0.00023,20.29703]
[1778525005654,31.01,81957.31,312.7,0.37597,0.00023,20.29118]
[1778525007131,31.01,81958.53,312.7,0.37625,0.00023,20.29617]
[1778525008149,31.01,81958.53,312.7,0.37624,0.00023,20.29616]
[1778525009140,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009149,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009418,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009565,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009570,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009596,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009685,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009787,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009802,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009853,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009984,31.01,81959.77,312.7,0.37653,0.00023,20.30124]
[1778525009995,31.01,81963.49,312.7,0.37738,0.00023,20.31643]
[1778525010292,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011242,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011300,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011512,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011611,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011789,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525011860,31.01,81976.91,312.7,0.38046,0.00023,20.37052]
[1778525013043,31.01,81967.03,312.7,0.37816,0.00023,20.32579]
[1778525015083,31.01,81966.9,312.7,0.37813,0.00023,20.32526]
[1778525018729,31.01,81965.69,312.7,0.37786,0.00023,20.32039]
[1778525020112,31.01,81961.87,312.7,0.37698,0.00023,20.30485]
[1778525023156,31.01,81962.66,312.7,0.37717,0.00023,20.30814]
[1778525027006,31.01,81964.08,312.7,0.37749,0.00023,20.31397]
[1778525032446,31.01,81963.33,312.7,0.37733,0.00023,20.31099]
[1778525033829,31.01,81963.33,312.7,0.37733,0.00023,20.31099]
[1778525036064,31.01,81963.02,312.7,0.37726,0.00023,20.30974]
[1778525041086,31.01,81962.68,312.7,0.37718,0.00023,20.30831]
[1778525047356,31.01,81963.54,312.7,0.37737,0.00023,20.31172]
[1778525052339,31.01,81966.13,312.7,0.37796,0.00023,20.32214]
[1778525052531,31.01,81966.13,312.7,0.37796,0.00023,20.32214]
[1778525057641,31.01,81967.19,312.7,0.37819,0.00023,20.32629]
[1778525059645,31.01,81965.99,312.7,0.37791,0.00023,20.32137]
[1778525065697,31.01,81966.62,312.7,0.37805,0.00023,20.32378]
[1778525069005,31.01,81965.73,312.7,0.37784,0.00023,20.32012]
[1778525074000,31.0,81961.76,312.7,0.37689,0.00023,20.29879]
[1778525074094,31.0,81961.76,312.7,0.37689,0.00023,20.29879]
[1778525074910,31.0,81961.81,312.7,0.3769,0.00023,20.29898]
[1778525075005,31.0,81953.47,312.7,0.37499,0.00023,20.26461]
[1778525075230,31.0,81953.47,312.7,0.37499,0.00023,20.26461]
[1778525075479,31.0,81953.47,312.7,0.37499,0.00023,20.26461]
[1778525075768,31.0,81945.32,312.7,0.37313,0.00023,20.23059]
[1778525076660,31.0,81945.32,312.7,0.37313,0.00023,20.23059]
[1778525077931,31.0,81942.91,312.7,0.37258,0.00023,20.22046]
[1778525077969,31.0,81942.91,312.7,0.37258,0.00023,20.22046]
[1778525080353,31.0,81940.24,312.7,0.37197,0.00023,20.20921]
[1778525085478,31.0,81938.66,312.7,0.37161,0.00023,20.20258]
[1778525090873,31.0,81938.79,312.7,0.37164,0.00023,20.2032]
[1778525091662,31.0,81938.79,312.7,0.37164,0.00023,20.2032]
[1778525091880,31.0,81938.54,312.7,0.37159,0.00023,20.20215]
[1778525096539,31.01,81936.9,312.7,0.37122,0.00023,20.19524]
[1778525102076,31.01,81936.67,312.7,0.37117,0.00023,20.19433]
[1778525104994,31.01,81936.85,312.7,0.37121,0.00023,20.19515]
[1778525105095,31.01,81936.7,312.7,0.37118,0.00023,20.19452]
[1778525106029,31.01,81936.7,312.7,0.37118,0.00023,20.19452]
[1778525106095,31.01,81937.55,312.7,0.37137,0.00023,20.19816]
[1778525107945,31.01,81935.62,312.7,0.37093,0.00023,20.18996]
[1778525107957,31.01,81935.62,312.7,0.37093,0.00023,20.18996]
[1778525107961,31.01,81935.62,312.7,0.37093,0.00023,20.18996]
[1778525107986,31.01,81935.62,312.7,0.37093,0.00023,20.18996]
[1778525109585,31.01,81930.04,312.7,0.36966,0.00023,20.16613]
[1778525109810,31.01,81930.04,312.7,0.36966,0.00023,20.16613]
[1778525114455,31.01,81922.01,312.7,0.36785,0.00023,20.13158]
[1778525119811,31.01,81920.86,312.7,0.36759,0.00023,20.12668]
[1778525123099,31.01,81911.82,312.7,0.36555,0.00023,20.08729]
[1778525124167,31.02,81905.51,312.7,0.36412,0.00023,20.05939]
[1778525124353,31.02,81905.51,312.7,0.36412,0.00023,20.05939]
[1778525125049,31.02,81905.51,312.7,0.36412,0.00023,20.05939]
[1778525125222,31.02,81905.51,312.7,0.36412,0.00023,20.05939]
[1778525125113,31.02,81900.87,312.7,0.36307,0.00023,20.03873]
[1778525126149,31.02,81894.52,312.7,0.36163,0.00023,20.01004]
[1778525128134,31.01,81888.15,312.7,0.36015,0.00023,19.98028]
[1778525130434,30.99,81886.87,312.7,0.3598,0.00023,19.97323]
[1778525130488,30.99,81886.87,312.7,0.3598,0.00023,19.97323]
[1778525131155,30.99,81886.74,312.7,0.35973,0.00023,19.96748]
[1778525136190,30.99,81885.94,312.7,0.35953,0.00023,19.96346]
[1778525138943,30.99,81886.5,312.7,0.35965,0.00023,19.96588]
[1778525139211,30.98,81893.21,312.7,0.36116,0.00023,19.99641]
[1778525142553,30.98,81893.15,312.7,0.36114,0.00023,19.99596]
[1778525142651,30.98,81893.15,312.7,0.36114,0.00023,19.99596]
[1778525142661,30.98,81893.06,312.7,0.36112,0.00023,19.99546]
[1778525145156,30.98,81895.66,312.7,0.3617,0.00023,20.00716]
[1778525145124,30.98,81901.28,312.7,0.36298,0.00023,20.03262]
[1778525145312,30.98,81901.28,312.7,0.36298,0.00023,20.03262]
[1778525146120,30.98,81901.28,312.7,0.36298,0.00023,20.03262]
[1778525146134,30.98,81905.18,312.7,0.36387,0.00023,20.05013]
[1778525147207,30.98,81905.18,312.7,0.36387,0.00023,20.05013]
[1778525146747,30.98,81910.77,312.7,0.36514,0.00023,20.07498]
[1778525149646,30.98,81905.95,312.7,0.36405,0.00023,20.05368]
[1778525155048,30.99,81906.33,312.7,0.36416,0.00023,20.05579]
[1778525160358,31.0,81908.48,312.7,0.36468,0.00023,20.06591]
[1778525165395,31.0,81908.1,312.7,0.36461,0.00023,20.06463]
[1778525166466,31.0,81908.1,312.7,0.36461,0.00023,20.06463]
[1778525167928,31.0,81909.06,312.7,0.36483,0.00023,20.06897]
[1778525167967,31.0,81914.62,312.7,0.3661,0.00023,20.09366]
[1778525168953,31.0,81914.62,312.7,0.3661,0.00023,20.09366]
[1778525172234,31.0,81914.41,312.7,0.36606,0.00023,20.09285]
[1778525173084,31.01,81915.05,312.7,0.36621,0.00023,20.09578]
[1778525173136,31.01,81922.19,312.7,0.36784,0.00023,20.12703]
[1778525173424,31.01,81922.19,312.7,0.36784,0.00023,20.12703]
[1778525173461,31.01,81928.83,312.7,0.36935,0.00023,20.15576]
[1778525178859,31.01,81930.35,312.7,0.3697,0.00023,20.1624]
[1778525179050,31.01,81930.35,312.7,0.3697,0.00023,20.1624]
[1778525179124,31.01,81930.35,312.7,0.3697,0.00023,20.1624]
[1778525180050,31.01,81931.6,312.7,0.36999,0.00023,20.16782]
[1778525180064,31.01,81931.6,312.7,0.36999,0.00023,20.16782]
[1778525180084,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180454,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180483,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180485,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180536,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180558,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180757,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180785,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180827,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525180844,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525181048,31.01,81942.09,312.7,0.37239,0.00023,20.21244]
[1778525181141,31.01,81949.36,312.7,0.37405,0.00023,20.24296]
[1778525181309,31.01,81949.36,312.7,0.37405,0.00023,20.24296]
[1778525181807,31.01,81949.36,312.7,0.37405,0.00023,20.24296]
[1778525181854,31.01,81968.74,312.7,0.37849,0.00023,20.32253]
[1778525182274,31.01,81968.74,312.7,0.37849,0.00023,20.32253]
[1778525182505,31.01,81968.74,312.7,0.37849,0.00023,20.32253]
[1778525182612,31.01,81968.74,312.7,0.37849,0.00023,20.32253]
[1778525182886,31.01,81968.74,312.7,0.37849,0.00023,20.32253]
[1778525183132,31.01,81976.33,312.7,0.38023,0.00023,20.35301]
[1778525186190,31.01,81974.53,312.7,0.37982,0.00023,20.3458]
[1778525188742,31.01,81972.53,312.7,0.37935,0.00023,20.33775]
[1778525188745,31.01,81972.53,312.7,0.37935,0.00023,20.33775]
[1778525190419,31.01,81979.1,312.7,0.38086,0.00023,20.36398]
[1778525191194,31.01,81979.1,312.7,0.38086,0.00023,20.36398]
[1778525191211,31.01,81979.1,312.7,0.38086,0.00023,20.36398]
[1778525191544,31.01,81979.94,312.7,0.38103,0.00023,20.36228]
[1778525193095,31.01,81981.32,312.7,0.38134,0.00023,20.36775]
[1778525193109,31.01,81981.32,312.7,0.38134,0.00023,20.36775]
[1778525194141,31.01,81981.85,312.7,0.38146,0.00023,20.3698]
[1778525194158,31.01,81981.85,312.7,0.38146,0.00023,20.3698]
[1778525194232,31.01,81981.85,312.7,0.38146,0.00023,20.3698]
[1778525194747,31.01,81985.58,312.7,0.38232,0.00023,20.38448]
[1778525194754,31.01,81985.58,312.7,0.38232,0.00023,20.38448]
[1778525194884,31.01,81985.58,312.7,0.38232,0.00023,20.38448]
[1778525195833,31.01,81989.22,312.7,0.38315,0.00023,20.39871]
[1778525196128,31.0,81994.9,312.7,0.38446,0.00023,20.42074]
[1778525196804,31.0,81994.9,312.7,0.38446,0.00023,20.42074]
[1778525196811,31.0,81994.9,312.7,0.38446,0.00023,20.42074]
[1778525198926,31.0,81997.19,312.7,0.38499,0.00023,20.42959]
[1778525199048,31.0,81997.19,312.7,0.38499,0.00023,20.42959]
[1778525199130,31.01,82003.22,312.7,0.38638,0.00023,20.45275]
[1778525199373,31.01,82003.22,312.7,0.38638,0.00023,20.45275]
[1778525199502,31.01,82003.22,312.7,0.38638,0.00023,20.45275]
[1778525201929,31.01,82005.99,312.7,0.38703,0.00023,20.46332]
[1778525201984,31.01,82005.99,312.7,0.38703,0.00023,20.46332]
[1778525203179,31.01,82005.45,312.7,0.38691,0.00023,20.46134]
[1778525203207,31.01,82005.45,312.7,0.38691,0.00023,20.46134]
[1778525203218,31.01,82005.45,312.7,0.38691,0.00023,20.46134]
[1778525203261,31.01,81998.54,312.7,0.38531,0.00023,20.43499]
[1778525203306,31.01,81998.54,312.7,0.38531,0.00023,20.43499]
[1778525203336,31.01,81998.54,312.7,0.38531,0.00023,20.43499]
[1778525203910,31.01,81992.96,312.7,0.38402,0.00023,20.41339]
[1778525204785,31.01,81992.96,312.7,0.38402,0.00023,20.41339]
[1778525210190,31.0,81991.22,312.7,0.38361,0.00023,20.40644]
[1778525211730,31.0,81997.5,312.7,0.38505,0.00023,20.43061]
[1778525216765,31.0,81997.04,312.7,0.38492,0.00023,20.42854]
[1778525220483,30.99,81999.6,312.7,0.3855,0.00023,20.4382]
[1778525220505,30.99,81999.6,312.7,0.3855,0.00023,20.4382]
[1778525222511,30.99,82005.49,312.7,0.38686,0.00023,20.46068]
[1778525223277,30.99,82005.49,312.7,0.38686,0.00023,20.46068]
[1778525223931,30.99,82004.31,312.7,0.38659,0.00023,20.45623]
[1778525228271,30.99,82006.93,312.7,0.3872,0.00023,20.4662]
[1778525228387,30.99,82006.33,312.7,0.38706,0.00023,20.46396]
[1778525228715,30.99,82006.33,312.7,0.38706,0.00023,20.46396]
[1778525228994,30.99,81999.57,312.7,0.3855,0.00023,20.43818]
[1778525231260,30.99,82002.38,312.7,0.38615,0.00023,20.44886]
[1778525232606,30.99,82003.11,312.7,0.3863,0.00023,20.45143]
[1778525233113,30.99,82003.11,312.7,0.3863,0.00023,20.45143]
[1778525238921,30.99,82004.37,312.7,0.3866,0.00023,20.45634]
[1778525243956,30.99,82004.98,312.7,0.38675,0.00023,20.45881]
[1778525245327,30.99,82004.98,312.7,0.38675,0.00023,20.45881]
[1778525250765,31.0,82006.77,312.7,0.38717,0.00023,20.46577]
[1778525256042,31.0,82006.42,312.7,0.38707,0.00023,20.45959]
[1778525261077,31.0,82008.95,312.7,0.38767,0.00023,20.46927]
[1778525266106,31.0,82009.59,312.7,0.38782,0.00023,20.47176]
[1778525266266,31.0,82009.59,312.7,0.38782,0.00023,20.47176]
[1778525266331,31.0,82009.59,312.7,0.38782,0.00023,20.47176]
[1778525266358,31.0,82009.77,312.7,0.38786,0.00023,20.47246]
[1778525266379,31.0,82009.77,312.7,0.38786,0.00023,20.47246]
[1778525266582,31.0,82009.77,312.7,0.38786,0.00023,20.47246]
[1778525266637,31.0,82009.77,312.7,0.38786,0.00023,20.47246]
[1778525267125,31.0,82021.64,312.7,0.39061,0.00023,20.51675]
[1778525268688,31.0,82024.81,312.7,0.39134,0.00023,20.5284]
[1778525268690,31.0,82024.81,312.7,0.39134,0.00023,20.5284]
[1778525269275,31.0,82024.81,312.7,0.39134,0.00023,20.5284]
[1778525270338,31.0,82025.12,312.7,0.39142,0.00023,20.52953]
[1778525270482,31.0,82030.27,312.7,0.39261,0.00023,20.54831]
[1778525270683,31.0,82030.27,312.7,0.39261,0.00023,20.54831]
[1778525271160,31.0,82035.09,312.7,0.39373,0.00023,20.56573]
[1778525273174,31.0,82040.41,312.7,0.39496,0.00023,20.58477]
[1778525278209,31.0,82044.29,312.7,0.39586,0.00023,20.59848]
[1778525280309,31.0,82043.87,312.7,0.39576,0.00023,20.59698]
[1778525280315,31.0,82043.87,312.7,0.39576,0.00023,20.59698]
[1778525281289,31.0,82047.67,312.7,0.39665,0.00023,20.61035]
[1778525281231,31.0,82056.5,312.7,0.3987,0.00023,20.64105]
[1778525282237,31.0,82063.74,312.7,0.40038,0.00023,20.6658]
[1778525282580,31.0,82063.74,312.7,0.40038,0.00023,20.6658]
[1778525282607,31.0,82063.74,312.7,0.40038,0.00023,20.6658]
[1778525283126,31.0,82063.74,312.7,0.40038,0.00023,20.6658]
[1778525283180,31.0,82063.74,312.7,0.40038,0.00023,20.6658]
[1778525284253,31.0,82065.08,312.7,0.40069,0.00023,20.6703]
[1778525284433,31.0,82065.51,312.7,0.40079,0.00023,20.67171]
[1778525284468,31.0,82065.51,312.7,0.40079,0.00023,20.67171]
[1778525285258,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525285821,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525285877,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525285889,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525285893,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525286075,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525286111,31.0,82074.07,312.7,0.40279,0.00023,20.70042]
[1778525287114,31.0,82071.69,312.7,0.40223,0.00023,20.69246]
[1778525287156,31.0,82071.69,312.7,0.40223,0.00023,20.69246]
[1778525287272,31.0,82063.61,312.7,0.40034,0.00023,20.66517]
[1778525287969,31.0,82063.61,312.7,0.40034,0.00023,20.66517]
[1778525288100,31.0,82063.61,312.7,0.40034,0.00023,20.66517]
[1778525290074,30.99,82062.22,312.7,0.40001,0.00023,20.66036]
[1778525290246,30.99,82062.22,312.7,0.40001,0.00023,20.66036]
[1778525290293,30.99,82054.01,312.7,0.39809,0.00023,20.63209]
[1778525291265,30.99,82054.01,312.7,0.39809,0.00023,20.63209]
[1778525294420,30.99,82048.46,312.7,0.3968,0.00023,20.61265]
[1778525297342,30.99,82038.14,312.7,0.39439,0.00023,20.57607]
[1778525297436,30.99,82038.14,312.7,0.39439,0.00023,20.57607]
[1778525298349,30.99,82037.96,312.7,0.39435,0.00023,20.5754]
[1778525298725,30.99,82037.96,312.7,0.39435,0.00023,20.5754]
[1778525300200,30.99,82036.35,312.7,0.39397,0.00023,20.5696]
[1778525300621,30.99,82035.05,312.7,0.39367,0.00023,20.5649]
[1778525301553,30.99,82033.44,312.7,0.3933,0.00023,20.55907]
[1778525301713,30.99,82033.44,312.7,0.3933,0.00023,20.55907]
[1778525307412,30.99,82027.94,312.7,0.39201,0.00023,20.539]
[1778525312447,30.99,82030.32,312.7,0.39254,0.00023,20.54264]
[1778525313456,30.99,82036.67,312.7,0.39401,0.00023,20.56557]
[1778525318491,30.98,82034.2,312.7,0.39343,0.00023,20.55658]
[1778525323528,30.98,82034.59,312.7,0.39351,0.00023,20.5579]
[1778525324524,30.98,82034.59,312.7,0.39351,0.00023,20.5579]
[1778525326480,30.98,82035.44,312.7,0.39371,0.00023,20.56093]
[1778525331583,30.98,82034.96,312.7,0.39359,0.00023,20.55911]
[1778525337625,30.98,82033.29,312.7,0.39319,0.00023,20.55297]
[1778525342660,30.98,82041.41,312.7,0.39508,0.00023,20.58201]
[1778525345681,30.97,82032.6,312.7,0.39302,0.00023,20.55029]
[1778525350716,30.97,82027.99,312.7,0.39195,0.00023,20.53348]
[1778525355751,30.97,82030.5,312.7,0.39253,0.00023,20.54257]
[1778525360786,30.97,82029.71,312.7,0.39234,0.00023,20.53961]
[1778525365910,30.97,82029.4,312.7,0.39226,0.00023,20.53841]
[1778525365952,30.97,82029.4,312.7,0.39226,0.00023,20.53841]
[1778525367797,30.97,82024.0,312.7,0.39101,0.00023,20.5186]
[1778525372871,30.97,82022.38,312.7,0.3906,0.00023,20.50762]
[1778525377906,30.97,82027.52,312.7,0.3918,0.00023,20.52651]
[1778525382941,30.97,82021.72,312.7,0.39045,0.00023,20.50514]
[1778525384518,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525384577,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525384693,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525385239,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525385259,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525385402,30.97,82020.71,312.7,0.39021,0.00023,20.5014]
[1778525386318,30.97,82020.41,312.7,0.39014,0.00023,20.5003]
[1778525386545,30.97,82015.24,312.7,0.38894,0.00023,20.48094]
[1778525388234,30.97,82014.3,312.7,0.38872,0.00023,20.47742]
[1778525389066,30.97,82013.86,312.7,0.38862,0.00023,20.47581]
[1778525389119,30.97,82013.71,312.7,0.38859,0.00023,20.47527]
[1778525389519,30.97,82013.71,312.7,0.38859,0.00023,20.47527]
[1778525389990,30.97,82012.33,312.7,0.38827,0.00023,20.47008]
[1778525395056,30.97,82011.92,312.7,0.38818,0.00023,20.46867]
[1778525395080,30.97,82011.39,312.7,0.38806,0.00023,20.4667]
[1778525396404,30.97,82011.39,312.7,0.38806,0.00023,20.4667]
[1778525397117,30.97,82011.08,312.7,0.38799,0.00023,20.46554]
[1778525398525,30.97,82010.89,312.7,0.38793,0.00023,20.46468]
[1778525399956,30.97,82010.89,312.7,0.38793,0.00023,20.46468]
[1778525400437,30.97,82010.89,312.7,0.38793,0.00023,20.46468]
[1778525400599,30.97,82010.89,312.7,0.38793,0.00023,20.46459]
[1778525402448,30.96,82010.89,312.7,0.38792,0.00023,20.46451]
[1778525403048,30.96,82010.96,312.7,0.38793,0.00023,20.46461]
[1778525403169,30.96,82010.96,312.7,0.38793,0.00023,20.46461]
[1778525403652,30.96,82015.1,312.7,0.38888,0.00023,20.48008]
[1778525403968,30.96,82015.1,312.7,0.38888,0.00023,20.48008]
[1778525404089,30.96,82016.77,312.7,0.38926,0.00023,20.48624]
[1778525404634,30.96,82016.77,312.7,0.38926,0.00023,20.48624]
[1778525404647,30.96,82016.77,312.7,0.38926,0.00023,20.48624]
[1778525407328,30.96,82017.54,312.7,0.38944,0.00023,20.48915]
[1778525407465,30.96,82016.86,312.7,0.38929,0.00023,20.48663]
[1778525409124,30.96,82010.78,312.7,0.38787,0.00023,20.46363]
[1778525414159,30.95,82015.18,312.7,0.38886,0.00023,20.47976]
[1778525415744,30.95,82013.5,312.7,0.38846,0.00023,20.47336]
[1778525416547,30.95,82011.47,312.7,0.38799,0.00023,20.46563]
[1778525423222,30.94,82008.98,312.7,0.38737,0.00023,20.45565]
[1778525426048,30.93,82008.99,312.7,0.38737,0.00023,20.45553]
[1778525426245,30.93,82016.23,312.7,0.38904,0.00023,20.48273]
[1778525427332,30.93,82016.23,312.7,0.38904,0.00023,20.48273]
[1778525427411,30.93,82017.04,312.7,0.38922,0.00023,20.48567]
[1778525428717,30.93,82016.45,312.7,0.38909,0.00023,20.48348]
[1778525429266,30.93,82015.85,312.7,0.38894,0.00023,20.48114]
[1778525434302,30.92,82014.95,312.7,0.38868,0.00023,20.47233]
[1778525436203,30.92,82015.67,312.7,0.38884,0.00023,20.47495]
[1778525441351,30.91,82016.87,312.7,0.38908,0.00023,20.47891]
[1778525441952,30.91,82016.87,312.7,0.38908,0.00023,20.47891]
[1778525442004,30.91,82016.87,312.7,0.38908,0.00023,20.47891]
[1778525442358,30.91,82023.32,312.7,0.39057,0.00023,20.50283]
[1778525447393,30.91,82026.97,312.7,0.39142,0.00023,20.51632]
[1778525451426,30.91,82032.3,312.7,0.39267,0.00023,20.53583]
[1778525452432,30.91,82043.63,312.7,0.39531,0.00023,20.5766]
[1778525453930,30.91,82047.68,312.7,0.39625,0.00023,20.59094]
[1778525455453,30.91,82038.8,312.7,0.39417,0.00023,20.55924]
[1778525460488,30.91,82040.64,312.7,0.3946,0.00023,20.56576]
[1778525465523,30.9,82036.48,312.7,0.39362,0.00023,20.55073]
[1778525470558,30.9,82033.57,312.7,0.39294,0.00023,20.54013]
[1778525475602,30.9,82033.03,312.7,0.39281,0.00023,20.53812]
[1778525476562,30.9,82032.54,312.7,0.3927,0.00023,20.53633]
[1778525476600,30.9,82038.06,312.7,0.39398,0.00023,20.55629]
[1778525481717,30.9,82034.23,312.7,0.39308,0.00023,20.54239]
[1778525482642,30.9,82027.07,312.7,0.39142,0.00023,20.51622]
[1778525488338,30.9,82023.85,312.7,0.39067,0.00023,20.50437]
[1778525489049,30.9,82023.85,312.7,0.39067,0.00023,20.50439]
[1778525489443,30.9,82023.85,312.7,0.39067,0.00023,20.50439]
[1778525489525,30.9,82023.85,312.7,0.39067,0.00023,20.50439]
[1778525489511,30.9,82021.93,312.7,0.39022,0.00023,20.49729]
[1778525490346,30.9,82021.93,312.7,0.39022,0.00023,20.49729]
[1778525491808,30.9,82015.85,312.7,0.38881,0.00023,20.47451]
[1778525493787,30.9,82012.46,312.7,0.38798,0.00023,20.45658]
[1778525494257,30.9,82012.46,312.7,0.38798,0.00023,20.45658]
[1778525496404,30.89,82012.43,312.7,0.38796,0.00023,20.45631]
[1778525498083,30.89,82012.01,312.7,0.38785,0.00023,20.45449]
[1778525498951,30.89,82009.29,312.7,0.38722,0.00023,20.44418]
[1778525501043,30.89,82007.53,312.7,0.3868,0.00023,20.43726]
[1778525506810,30.88,82009.75,312.7,0.38728,0.00023,20.44529]
[1778525511228,30.88,82009.53,312.7,0.38722,0.00023,20.44423]
[1778525513905,30.87,82013.87,312.7,0.38821,0.00023,20.46045]
[1778525513927,30.87,82013.87,312.7,0.38821,0.00023,20.46045]
[1778525514485,30.87,82015.98,312.7,0.3887,0.00023,20.46834]
[1778525514866,30.87,82023.6,312.7,0.39047,0.00023,20.49679]
[1778525517916,30.87,82026.38,312.7,0.39112,0.00023,20.5071]
[1778525523929,30.87,82020.9,312.7,0.38985,0.00023,20.4869]
[1778525526380,30.87,82021.5,312.7,0.38999,0.00023,20.48915]
[1778525526413,30.87,82021.5,312.7,0.38999,0.00023,20.48915]
[1778525526491,30.87,82021.5,312.7,0.38999,0.00023,20.48915]
[1778525526514,30.87,82021.54,312.7,0.39001,0.00023,20.48934]
[1778525526653,30.87,82021.54,312.7,0.39001,0.00023,20.48934]
[1778525527210,30.87,82021.54,312.7,0.39001,0.00023,20.48934]
[1778525527447,30.87,82013.75,312.7,0.38819,0.00023,20.46007]
[1778525527992,30.87,82013.75,312.7,0.38819,0.00023,20.46007]
[1778525531887,30.87,82011.19,312.7,0.38758,0.00023,20.45017]
[1778525534891,30.87,82011.64,312.7,0.38767,0.00023,20.45165]
[1778525536826,30.86,82011.53,312.7,0.38763,0.00023,20.45109]
[1778525538515,30.86,82012.46,312.7,0.38785,0.00023,20.45454]
[1778525539180,30.86,82011.34,312.7,0.38758,0.00023,20.45015]
[1778525541039,30.86,82011.95,312.7,0.38771,0.00023,20.45239]
[1778525541140,30.86,82011.95,312.7,0.38771,0.00023,20.45231]
[1778525542115,30.86,82011.95,312.7,0.38771,0.00023,20.45231]
[1778525542815,30.86,82011.64,312.7,0.38764,0.00023,20.45122]
[1778525543063,30.86,82010.79,312.7,0.38744,0.00023,20.44799]
[1778525546415,30.85,82009.56,312.7,0.38714,0.00023,20.44302]
[1778525548566,30.85,82007.77,312.7,0.38672,0.00023,20.4362]
[1778525548841,30.85,82007.89,312.7,0.38675,0.00023,20.43658]
[1778525549928,30.85,82007.67,312.7,0.38669,0.00023,20.43567]
[1778525552977,30.85,82007.93,312.7,0.38671,0.00023,20.43147]
[1778525553597,30.85,82007.93,312.7,0.38671,0.00023,20.43147]
[1778525553134,30.85,82007.9,312.7,0.3867,0.00023,20.43129]
[1778525554225,30.85,82007.9,312.7,0.3867,0.00023,20.43129]
[1778525554326,30.85,82008.38,312.7,0.38682,0.00023,20.43322]
[1778525554840,30.85,82008.38,312.7,0.38682,0.00023,20.43322]
[1778525556412,30.85,82008.44,312.7,0.38684,0.00023,20.43355]
[1778525557451,30.85,82008.44,312.7,0.38684,0.00023,20.43355]
[1778525557473,30.85,82008.44,312.7,0.38684,0.00023,20.43355]
[1778525557552,30.85,82008.79,312.7,0.38692,0.00023,20.43493]
[1778525558050,30.85,82008.79,312.7,0.38692,0.00023,20.43493]
[1778525558236,30.85,82008.79,312.7,0.38692,0.00023,20.43493]
[1778525559391,30.85,82008.38,312.7,0.38683,0.00023,20.43341]
[1778525559485,30.85,82008.38,312.7,0.38683,0.00023,20.43344]
[1778525560069,30.85,82008.38,312.7,0.38683,0.00023,20.43344]
[1778525565218,30.86,82010.75,312.7,0.3874,0.00023,20.44271]
[1778525570253,30.86,82010.65,312.7,0.38739,0.00023,20.44258]
[1778525575643,30.86,82011.26,312.7,0.38754,0.00023,20.44506]
[1778525575664,30.86,82011.26,312.7,0.38754,0.00023,20.44506]
[1778525576048,30.86,82011.26,312.7,0.38754,0.00023,20.44506]
[1778525579251,30.86,82012.91,312.7,0.38794,0.00023,20.45146]
[1778525579316,30.87,82012.77,312.7,0.38791,0.00023,20.45096]
[1778525580040,30.87,82012.77,312.7,0.38791,0.00023,20.45096]
[1778525583514,30.86,82008.83,312.7,0.38698,0.00023,20.43576]
[1778525588877,30.85,82011.13,312.7,0.38748,0.00023,20.44407]
[1778525589386,30.85,82010.94,312.7,0.38744,0.00023,20.44339]
[1778525590341,30.85,82010.94,312.7,0.38744,0.00023,20.44339]
[1778525595428,30.86,82014.67,312.7,0.38832,0.00023,20.45773]
[1778525596804,30.86,82013.46,312.7,0.38804,0.00023,20.45319]
[1778525596815,30.86,82013.46,312.7,0.38804,0.00023,20.45319]
[1778525597442,30.86,82011.54,312.7,0.3876,0.00023,20.44595]
[1778525602487,30.86,82009.31,312.7,0.38709,0.00023,20.43762]
[1778525603220,30.86,82009.31,312.7,0.38709,0.00023,20.43762]
[1778525603986,30.86,82006.95,312.7,0.38654,0.00023,20.42865]
[1778525604224,30.86,82006.95,312.7,0.38654,0.00023,20.42865]
[1778525604378,30.86,82006.95,312.7,0.38654,0.00023,20.42865]
[1778525605195,30.86,82004.72,312.7,0.38603,0.00023,20.42014]
[1778525605203,30.86,82004.72,312.7,0.38603,0.00023,20.42014]
[1778525605223,30.86,82004.72,312.7,0.38603,0.00023,20.42014]
[1778525605657,30.86,82004.72,312.7,0.38603,0.00023,20.42014]
[1778525605664,30.86,81997.32,312.7,0.38431,0.00023,20.39148]
[1778525606515,30.86,81990.18,312.7,0.38265,0.00023,20.36348]
[1778525606841,30.86,81990.18,312.7,0.38265,0.00023,20.36348]
[1778525606933,30.86,81990.18,312.7,0.38265,0.00023,20.36348]
[1778525608913,30.86,81987.99,312.7,0.38214,0.00023,20.35477]
[1778525609996,30.86,81986.18,312.7,0.38172,0.00023,20.34758]
[1778525610040,30.86,81986.18,312.7,0.38172,0.00023,20.34758]
[1778525612287,30.86,81985.38,312.7,0.3815,0.00023,20.33936]
[1778525613874,30.86,81984.95,312.7,0.3814,0.00023,20.33762]
[1778525615571,30.86,81983.97,312.7,0.38117,0.00023,20.3337]
[1778525615893,30.86,81980.71,312.7,0.38042,0.00023,20.32067]
[1778525616689,30.86,81974.01,312.7,0.37887,0.00023,20.29368]
[1778525618367,30.86,81972.96,312.7,0.37863,0.00023,20.28944]
[1778525618600,30.86,81970.08,312.7,0.37796,0.00023,20.27774]
[1778525620048,30.86,81969.15,312.7,0.37775,0.00023,20.27394]
[1778525620096,30.86,81969.15,312.7,0.37775,0.00023,20.27394]
[1778525621720,30.86,81969.28,312.7,0.37778,0.00023,20.27448]
[1778525621961,30.86,81969.32,312.7,0.37779,0.00023,20.27464]
[1778525622488,30.86,81969.32,312.7,0.37779,0.00023,20.27464]
[1778525625610,30.86,81968.3,312.7,0.37755,0.00023,20.27048]
[1778525630239,30.86,81963.33,312.7,0.3764,0.00023,20.25007]
[1778525633213,30.86,81966.69,312.7,0.37718,0.00023,20.26386]
[1778525634706,30.86,81967.5,312.7,0.37736,0.00023,20.26717]
[1778525634879,30.86,81965.79,312.7,0.37697,0.00023,20.26016]
[1778525636926,30.86,81964.57,312.7,0.37669,0.00023,20.25514]
[1778525637063,30.86,81964.57,312.7,0.37669,0.00023,20.25514]
[1778525637733,30.86,81959.02,312.7,0.37541,0.00023,20.2322]
[1778525638600,30.86,81959.02,312.7,0.37541,0.00023,20.2322]
[1778525641042,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525641094,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525641203,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525641700,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525641847,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525642008,30.86,81959.12,312.7,0.37543,0.00023,20.23264]
[1778525642534,30.86,81941.57,312.7,0.3714,0.00023,20.15881]
[1778525643165,30.86,81941.57,312.7,0.3714,0.00023,20.15881]
[1778525643215,30.86,81941.57,312.7,0.3714,0.00023,20.15881]
[1778525643452,30.86,81932.78,312.7,0.36938,0.00023,20.12111]
[1778525644335,30.86,81932.78,312.7,0.36938,0.00023,20.12111]
[1778525646000,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646100,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646247,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646342,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646398,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646520,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646636,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646664,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646678,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646690,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646740,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646742,30.86,81931.14,312.7,0.36901,0.00023,20.1141]
[1778525646864,30.86,81931.85,312.7,0.36917,0.00023,20.11721]
[1778525646915,30.86,81931.85,312.7,0.36917,0.00023,20.11721]
[1778525647661,30.86,81909.94,312.7,0.36416,0.00023,20.0207]
[1778525648471,30.86,81900.63,312.7,0.36203,0.00023,19.97872]
[1778525652399,30.86,81901.72,312.7,0.36227,0.00023,19.98345]
[1778525652800,30.86,81899.53,312.7,0.36176,0.00023,19.97347]
[1778525653641,30.86,81899.53,312.7,0.36176,0.00023,19.97347]
[1778525657617,30.85,81894.28,312.7,0.36056,0.00023,19.94939]
[1778525657747,30.85,81894.28,312.7,0.36056,0.00023,19.94939]
[1778525657826,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525657848,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525658019,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525658081,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525658112,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525658433,30.85,81894.43,312.7,0.36059,0.00023,19.94998]
[1778525658651,30.85,81887.63,312.7,0.35904,0.00023,19.91867]
[1778525658890,30.85,81878.14,312.7,0.35688,0.00023,19.87457]
[1778525662411,30.85,81875.61,312.7,0.3563,0.00023,19.86257]
[1778525662772,30.85,81875.61,312.7,0.3563,0.00023,19.86257]
[1778525662786,30.85,81876.15,312.7,0.35642,0.00023,19.86497]
[1778525663630,30.85,81876.15,312.7,0.35642,0.00023,19.86497]
[1778525663681,30.85,81876.15,312.7,0.35642,0.00023,19.86497]
[1778525663754,30.85,81864.11,312.7,0.35369,0.00023,19.80797]
[1778525664822,30.85,81863.95,312.7,0.35365,0.00023,19.80721]
[1778525665458,30.85,81863.95,312.7,0.35365,0.00023,19.80721]
[1778525665559,30.85,81865.94,312.7,0.3541,0.00023,19.81656]
[1778525670441,30.85,81863.67,312.7,0.35357,0.00023,19.80553]
[1778525670485,30.84,81863.58,312.7,0.35354,0.00023,19.80496]
[1778525670834,30.84,81863.58,312.7,0.35354,0.00023,19.80496]
[1778525671174,30.84,81863.58,312.7,0.35354,0.00023,19.80496]
[1778525672182,30.84,81867.04,312.7,0.35429,0.00023,19.81632]
[1778525672256,30.84,81879.25,312.7,0.35704,0.00023,19.87336]
[1778525678687,30.83,81883.04,312.7,0.35788,0.00023,19.89059]
[1778525678741,30.83,81883.04,312.7,0.35788,0.00023,19.89059]
[1778525678754,30.83,81883.04,312.7,0.35788,0.00023,19.89059]
[1778525678785,30.83,81883.05,312.7,0.35787,0.00023,19.89047]
[1778525680045,30.83,81889.0,312.7,0.35922,0.00023,19.91797]
[1778525681213,30.83,81889.0,312.7,0.35922,0.00023,19.91797]
[1778525686387,30.83,81886.95,312.7,0.35873,0.00023,19.90815]
[1778525686976,30.83,81885.97,312.7,0.3585,0.00023,19.90346]
[1778525687219,30.83,81885.97,312.7,0.3585,0.00023,19.90346]
[1778525687318,30.83,81882.26,312.7,0.35766,0.00023,19.88622]
[1778525688851,30.82,81881.59,312.7,0.3575,0.00023,19.88301]
[1778525694097,30.82,81885.39,312.7,0.35835,0.00023,19.90026]
[1778525698851,30.81,81888.43,312.7,0.35901,0.00023,19.9139]
[1778525699178,30.81,81888.47,312.7,0.35902,0.00023,19.914]
[1778525699992,30.81,81888.47,312.7,0.35902,0.00023,19.914]
[1778525700770,30.81,81886.51,312.7,0.35856,0.00023,19.90475]
[1778525704176,30.81,81885.48,312.7,0.35833,0.00023,19.89989]
[1778525704204,30.81,81885.48,312.7,0.35833,0.00023,19.89989]
[1778525704455,30.81,81885.0,312.7,0.3582,0.00023,19.89744]
[1778525705086,30.81,81885.0,312.7,0.3582,0.00023,19.89744]
[1778525705744,30.81,81892.75,312.7,0.35997,0.00023,19.93324]
[1778525711262,30.81,81888.86,312.7,0.35907,0.00023,19.9151]
[1778525716424,30.8,81890.36,312.7,0.35941,0.00023,19.92192]
[1778525716871,30.8,81891.02,312.7,0.35956,0.00023,19.92491]
[1778525716882,30.8,81891.02,312.7,0.35956,0.00023,19.92491]
[1778525717307,30.8,81881.69,312.7,0.35743,0.00023,19.88163]
[1778525719546,30.8,81879.55,312.7,0.35694,0.00023,19.87156]
[1778525721621,30.8,81881.79,312.7,0.35745,0.00023,19.88199]
[1778525721659,30.8,81887.8,312.7,0.35881,0.00023,19.90988]
[1778525722014,30.8,81887.8,312.7,0.35881,0.00023,19.90988]
[1778525722768,30.8,81887.8,312.7,0.35881,0.00023,19.90988]
[1778525722805,30.8,81887.8,312.7,0.35881,0.00023,19.90988]
[1778525723513,30.8,81891.54,312.7,0.35966,0.00023,19.92714]
[1778525724853,30.8,81897.23,312.7,0.36096,0.00023,19.95322]
[1778525729356,30.8,81897.77,312.7,0.36107,0.00023,19.95551]
[1778525729400,30.8,81897.77,312.7,0.36107,0.00023,19.95551]
[1778525729413,30.8,81897.77,312.7,0.36107,0.00023,19.95551]
[1778525729580,30.8,81897.77,312.7,0.36107,0.00023,19.95551]
[1778525729657,30.8,81897.77,312.7,0.36107,0.00023,19.95551]
[1778525730220,30.8,81899.9,312.7,0.36156,0.00023,19.96514]
[1778525730229,30.8,81899.9,312.7,0.36156,0.00023,19.96514]
[1778525730395,30.8,81899.9,312.7,0.36156,0.00023,19.96514]
[1778525730418,30.8,81908.6,312.7,0.36354,0.00023,20.00447]
[1778525731845,30.8,81908.6,312.7,0.36354,0.00023,20.00447]
[1778525732418,30.8,81911.32,312.7,0.36414,0.00023,20.01179]
[1778525733333,30.8,81911.32,312.7,0.36414,0.00023,20.01179]
[1778525733808,30.8,81911.32,312.7,0.36414,0.00023,20.01179]
[1778525733970,30.8,81912.89,312.7,0.36451,0.00023,20.0189]
[1778525734432,30.8,81918.1,312.7,0.36571,0.00023,20.0422]
[1778525736563,30.8,81925.5,312.7,0.36741,0.00023,20.07502]
[1778525739744,30.81,81930.11,312.7,0.36848,0.00023,20.09529]
[1778525739815,30.81,81931.96,312.7,0.3689,0.00023,20.10339]
[1778525742187,30.81,81932.39,312.7,0.36901,0.00023,20.10538]
[1778525745635,30.81,81935.71,312.7,0.36978,0.00023,20.11993]
[1778525745867,30.81,81936.02,312.7,0.36986,0.00023,20.12131]
[1778525746055,30.81,81936.02,312.7,0.36986,0.00023,20.12131]
[1778525751551,30.82,81938.68,312.7,0.37049,0.00023,20.13316]
[1778525756587,30.82,81940.31,312.7,0.37088,0.00023,20.14046]
[1778525758507,30.82,81940.44,312.7,0.37092,0.00023,20.14107]
[1778525761356,30.82,81941.94,312.7,0.37127,0.00023,20.14765]
[1778525761362,30.82,81941.94,312.7,0.37127,0.00023,20.14765]
[1778525761655,30.82,81948.3,312.7,0.37274,0.00023,20.17476]
[1778525763827,30.82,81953.57,312.7,0.37395,0.00023,20.197]
[1778525765248,30.83,81958.34,312.7,0.37506,0.00023,20.21698]
[1778525765361,30.83,81958.34,312.7,0.37506,0.00023,20.21698]
[1778525766049,30.83,81960.99,312.7,0.37567,0.00023,20.228]
[1778525766379,30.83,81960.99,312.7,0.37567,0.00023,20.228]
[1778525766872,30.83,81963.78,312.7,0.37631,0.00023,20.23954]
[1778525767743,30.83,81963.78,312.7,0.37631,0.00023,20.23954]
[1778525772618,30.83,81968.75,312.7,0.37746,0.00023,20.26003]
[1778525777674,30.83,81973.34,312.7,0.37853,0.00023,20.27876]
[1778525778924,30.83,81971.66,312.7,0.37814,0.00023,20.27193]
[1778525779934,30.83,81971.66,312.7,0.37814,0.00023,20.27193]
[1778525788118,30.83,81973.32,312.7,0.37852,0.00023,20.27869]
[1778525792252,30.83,81974.12,312.7,0.37868,0.00023,20.27694]
[1778525792291,30.83,81974.12,312.7,0.37868,0.00023,20.27694]
[1778525792849,30.83,81967.87,312.7,0.37723,0.00023,20.25144]
[1778525793052,30.83,81967.87,312.7,0.37723,0.00023,20.25144]
[1778525798749,30.83,81963.85,312.7,0.37631,0.00023,20.23502]
[1778525803926,30.83,81961.11,312.7,0.37569,0.00023,20.22387]
[1778525804474,30.83,81961.11,312.7,0.37569,0.00023,20.22387]
[1778525807717,30.83,81960.82,312.7,0.37563,0.00023,20.22272]
[1778525808597,30.83,81960.82,312.7,0.37563,0.00023,20.22276]
[1778525811369,30.83,81960.74,312.7,0.37561,0.00023,20.22246]
[1778525812049,30.83,81960.23,312.7,0.3755,0.00023,20.22036]
[1778525812111,30.83,81965.79,312.7,0.37678,0.00023,20.24335]
[1778525813560,30.83,81965.79,312.7,0.37678,0.00023,20.24335]
[1778525814929,30.83,81970.08,312.7,0.37777,0.00023,20.26096]
[1778525817394,30.83,81974.63,312.7,0.37883,0.00023,20.27948]
[1778525820655,30.83,81973.65,312.7,0.3786,0.00023,20.2755]
[1778525821048,30.83,81972.67,312.7,0.37837,0.00023,20.27152]
[1778525821374,30.83,81972.67,312.7,0.37837,0.00023,20.27152]
[1778525822691,30.83,81969.33,312.7,0.3776,0.00023,20.2579]
[1778525823048,30.83,81969.12,312.7,0.37755,0.00023,20.25707]
[1778525824565,30.83,81968.61,312.7,0.37744,0.00023,20.25498]
[1778525825049,30.83,81970.48,312.7,0.37787,0.00023,20.26265]
[1778525831116,30.84,81966.76,312.7,0.37702,0.00023,20.24753]
[1778525835387,30.84,81966.82,312.7,0.37703,0.00023,20.24783]
[1778525835499,30.84,81966.82,312.7,0.37703,0.00023,20.24783]
[1778525835500,30.84,81966.82,312.7,0.37703,0.00023,20.24783]
[1778525836048,30.84,81966.82,312.7,0.37704,0.00023,20.24786]
[1778525838073,30.84,81974.84,312.7,0.37889,0.00023,20.28058]
[1778525842001,30.84,81973.32,312.7,0.37854,0.00023,20.27441]
[1778525845563,30.84,81971.74,312.7,0.37817,0.00023,20.26799]
[1778525845646,30.84,81971.74,312.7,0.37817,0.00023,20.26799]
[1778525848925,30.84,81969.44,312.7,0.37764,0.00023,20.25863]
[1778525848988,30.84,81969.44,312.7,0.37764,0.00023,20.25863]
[1778525849048,30.84,81968.37,312.7,0.3774,0.00023,20.25426]
[1778525849423,30.84,81968.37,312.7,0.3774,0.00023,20.25426]
[1778525849939,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850120,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850223,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850266,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850345,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850870,30.84,81961.69,312.7,0.37586,0.00023,20.2268]
[1778525850916,30.84,81950.42,312.7,0.37326,0.00023,20.17975]
[1778525851255,30.84,81950.42,312.7,0.37326,0.00023,20.17975]
[1778525851910,30.84,81938.93,312.7,0.37059,0.00023,20.1259]
[1778525852556,30.84,81938.93,312.7,0.37059,0.00023,20.1259]
[1778525854009,30.84,81938.14,312.7,0.37041,0.00023,20.12258]
[1778525854184,30.84,81938.14,312.7,0.37041,0.00023,20.12258]
[1778525854227,30.84,81938.14,312.7,0.37041,0.00023,20.12258]
[1778525854808,30.84,81935.39,312.7,0.36978,0.00023,20.11083]
[1778525855287,30.84,81928.77,312.7,0.36826,0.00023,20.08213]
[1778525860322,30.85,81925.66,312.7,0.36757,0.00023,20.0689]
[1778525864094,30.85,81925.97,312.7,0.36766,0.00023,20.07052]
[1778525864485,30.85,81925.97,312.7,0.36766,0.00023,20.07052]
[1778525865357,30.85,81939.01,312.7,0.37065,0.00023,20.12704]
[1778525870392,30.85,81938.49,312.7,0.37054,0.00023,20.12495]
[1778525875427,30.85,81937.98,312.7,0.37043,0.00023,20.1229]
[1778525877007,30.85,81937.98,312.7,0.37043,0.00023,20.1229]
[1778525877441,30.85,81937.37,312.7,0.3703,0.00023,20.12034]
[1778525882476,30.86,81937.68,312.7,0.37038,0.00023,20.12185]
[1778525883835,30.86,81937.68,312.7,0.37038,0.00023,20.12185]
[1778525883927,30.86,81937.68,312.7,0.37038,0.00023,20.12185]
[1778525883974,30.86,81937.7,312.7,0.37039,0.00023,20.122]
[1778525884150,30.86,81937.7,312.7,0.37039,0.00023,20.122]
[1778525885020,30.86,81921.29,312.7,0.36662,0.00023,20.05068]
[1778525885256,30.86,81921.29,312.7,0.36662,0.00023,20.05068]
[1778525886292,30.86,81921.11,312.7,0.36659,0.00023,20.04996]
[1778525886363,30.86,81921.11,312.7,0.36659,0.00023,20.04996]
[1778525887039,30.86,81911.92,312.7,0.36448,0.00023,20.00923]
[1778525887232,30.86,81911.92,312.7,0.36448,0.00023,20.00923]
[1778525887952,30.86,81910.12,312.7,0.36407,0.00023,20.00115]
[1778525888429,30.86,81910.12,312.7,0.36407,0.00023,20.00115]
[1778525889343,30.86,81908.18,312.7,0.36362,0.00023,19.99237]
[1778525894036,30.86,81907.73,312.7,0.36351,0.00023,19.99011]
[1778525894667,30.85,81907.78,312.7,0.36351,0.00023,19.99026]
[1778525895376,30.85,81906.71,312.7,0.36327,0.00023,19.98546]
[1778525895753,30.85,81906.71,312.7,0.36327,0.00023,19.98546]
[1778525895853,30.86,81906.85,312.7,0.36331,0.00023,19.98618]
[1778525896076,30.86,81906.85,312.7,0.36331,0.00023,19.98618]
[1778525896314,30.86,81906.85,312.7,0.36331,0.00023,19.98618]
[1778525896768,30.86,81906.85,312.7,0.36331,0.00023,19.98618]
[1778525896769,30.86,81906.85,312.7,0.36331,0.00023,19.98618]
[1778525896846,30.85,81906.88,312.7,0.36331,0.00023,19.98623]
[1778525897309,30.85,81906.88,312.7,0.36331,0.00023,19.98623]
[1778525902346,30.86,81908.23,312.7,0.36363,0.00023,19.99248]
[1778525905180,30.86,81906.01,312.7,0.36313,0.00023,19.98263]
[1778525905365,30.86,81906.01,312.7,0.36313,0.00023,19.98263]
[1778525905701,30.86,81906.01,312.7,0.36313,0.00023,19.98263]
[1778525905977,30.86,81906.01,312.7,0.36313,0.00023,19.98263]
[1778525905992,30.86,81906.01,312.7,0.36313,0.00023,19.98263]
[1778525906251,30.86,81901.68,312.7,0.36214,0.00023,19.96312]
[1778525906327,30.86,81901.68,312.7,0.36214,0.00023,19.96312]
[1778525906339,30.86,81901.68,312.7,0.36214,0.00023,19.96312]
[1778525906393,30.86,81901.68,312.7,0.36214,0.00023,19.96312]
[1778525906645,30.86,81891.61,312.7,0.35984,0.00023,19.9171]
[1778525907361,30.86,81891.61,312.7,0.35984,0.00023,19.9171]
[1778525907851,30.86,81891.61,312.7,0.35984,0.00023,19.9171]
[1778525907854,30.86,81889.38,312.7,0.35933,0.00023,19.90677]
[1778525908081,30.86,81889.38,312.7,0.35933,0.00023,19.90677]
[1778525908945,30.86,81889.38,312.7,0.35933,0.00023,19.90677]
[1778525912733,30.85,81891.65,312.7,0.3598,0.00023,19.91188]
[1778525912790,30.85,81891.65,312.7,0.3598,0.00023,19.91188]
[1778525913218,30.85,81891.93,312.7,0.35986,0.00023,19.9131]
[1778525913842,30.85,81891.93,312.7,0.35986,0.00023,19.9131]
[1778525913932,30.85,81898.38,312.7,0.36133,0.00023,19.94254]
[1778525914205,30.85,81898.38,312.7,0.36133,0.00023,19.94254]
[1778525917007,30.85,81892.81,312.7,0.36005,0.00023,19.91692]
[1778525918142,30.85,81883.8,312.7,0.35799,0.00023,19.87518]
[1778525918185,30.85,81883.8,312.7,0.35799,0.00023,19.87518]
[1778525918919,30.85,81881.76,312.7,0.35753,0.00023,19.86561]
[1778525921067,30.85,81881.06,312.7,0.35736,0.00023,19.86227]
[1778525921445,30.85,81881.41,312.7,0.35744,0.00023,19.86382]
[1778525921829,30.85,81881.41,312.7,0.35744,0.00023,19.86382]
[1778525921978,30.85,81881.41,312.7,0.35744,0.00023,19.86382]
[1778525922824,30.85,81881.04,312.7,0.35735,0.00023,19.86199]
[1778525922918,30.85,81881.04,312.7,0.35735,0.00023,19.86199]
[1778525922938,30.85,81881.04,312.7,0.35735,0.00023,19.86199]
[1778525923039,30.84,81881.08,312.7,0.35735,0.00023,19.86206]
[1778525928237,30.84,81881.91,312.7,0.35752,0.00023,19.86555]
[1778525934844,30.83,81880.76,312.7,0.35723,0.00023,19.85965]
[1778525935154,30.83,81880.76,312.7,0.35723,0.00023,19.85965]
[1778525938874,30.83,81877.54,312.7,0.35649,0.00023,19.84431]
[1778525938876,30.83,81877.64,312.7,0.35651,0.00023,19.8447]
[1778525943209,30.83,81881.31,312.7,0.35732,0.00023,19.86154]
[1778525948309,30.82,81877.61,312.7,0.35646,0.00023,19.84374]
[1778525951967,30.82,81886.56,312.7,0.35848,0.00023,19.88515]
[1778525955767,30.82,81884.91,312.7,0.35809,0.00023,19.87725]
[1778525960189,30.81,81878.34,312.7,0.35657,0.00023,19.84609]
[1778525967072,30.8,81878.3,312.7,0.35653,0.00023,19.84524]
[1778525972096,30.8,81875.95,312.7,0.35594,0.00023,19.82872]
[1778525972141,30.8,81875.95,312.7,0.35594,0.00023,19.82872]
[1778525972185,30.8,81875.95,312.7,0.35594,0.00023,19.82872]
[1778525972352,30.8,81872.52,312.7,0.35516,0.00023,19.81244]
[1778525972425,30.8,81872.52,312.7,0.35516,0.00023,19.81244]
[1778525972653,30.8,81872.52,312.7,0.35516,0.00023,19.81244]
[1778525972821,30.8,81872.52,312.7,0.35516,0.00023,19.81244]
[1778525973077,30.8,81872.52,312.7,0.35516,0.00023,19.81244]
[1778525973123,30.8,81855.93,312.7,0.35139,0.00023,19.73306]
[1778525975135,30.79,81851.22,312.7,0.35031,0.00023,19.70993]
[1778525980488,30.79,81853.06,312.7,0.35071,0.00023,19.71856]
[1778525982473,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525982751,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983001,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983020,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983080,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983144,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983149,30.79,81853.01,312.7,0.3507,0.00023,19.71817]
[1778525983130,30.79,81848.5,312.7,0.34967,0.00023,19.69607]
[1778525983693,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984222,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984257,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984273,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984415,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984568,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525984616,30.79,81842.37,312.7,0.34828,0.00023,19.66596]
[1778525985054,30.79,81838.47,312.7,0.3474,0.00023,19.64664]
[1778525985457,30.79,81838.47,312.7,0.3474,0.00023,19.64664]
[1778525985690,30.79,81825.96,312.7,0.34458,0.00022,19.58427]
[1778525986446,30.79,81825.96,312.7,0.34458,0.00022,19.58427]
[1778525986472,30.79,81825.96,312.7,0.34458,0.00022,19.58427]
[1778525986847,30.79,81825.96,312.7,0.34458,0.00022,19.58427]
[1778525986849,30.79,81825.96,312.7,0.34458,0.00022,19.58427]
[1778525987131,30.79,81832.36,312.7,0.34602,0.00023,19.61618]
[1778525987373,30.79,81832.36,312.7,0.34602,0.00023,19.61618]
[1778525988088,30.79,81839.14,312.7,0.34754,0.00023,19.64978]
[1778525988226,30.79,81832.67,312.7,0.34608,0.00023,19.61766]
[1778525993425,30.78,81834.98,312.7,0.34659,0.00023,19.62892]
[1778525993517,30.78,81835.81,312.7,0.34678,0.00023,19.63304]
[1778525994986,30.78,81835.81,312.7,0.34678,0.00023,19.63304]
[1778525995060,30.78,81835.81,312.7,0.34678,0.00023,19.63304]
[1778525995155,30.78,81840.3,312.7,0.34779,0.00023,19.65518]
[1778526000169,30.78,81843.6,312.7,0.34852,0.00023,19.67126]
[1778526001375,30.78,81847.46,312.7,0.34939,0.00023,19.69015]
[1778526001513,30.78,81847.46,312.7,0.34939,0.00023,19.69015]
[1778526002468,30.78,81850.58,312.7,0.35009,0.00023,19.70528]
[1778526002534,30.78,81856.52,312.7,0.35144,0.00023,19.73413]
[1778526005285,30.78,81857.78,312.7,0.35172,0.00023,19.74009]
[1778526007676,30.78,81859.95,312.7,0.3522,0.00023,19.75046]
[1778526007711,30.78,81859.95,312.7,0.3522,0.00023,19.75046]
[1778526007974,30.78,81858.38,312.7,0.35185,0.00023,19.74283]
[1778526008366,30.78,81847.8,312.7,0.34945,0.00023,19.69141]
[1778526009255,30.78,81847.8,312.7,0.34945,0.00023,19.69141]
[1778526009395,30.78,81847.8,312.7,0.34945,0.00023,19.69141]
[1778526009646,30.78,81847.8,312.7,0.34945,0.00023,19.69141]
[1778526009697,30.78,81850.49,312.7,0.35006,0.00023,19.70451]
[1778526012457,30.78,81853.0,312.7,0.35062,0.00023,19.71669]
[1778526012516,30.78,81853.0,312.7,0.35062,0.00023,19.71669]
[1778526012574,30.78,81853.0,312.7,0.35062,0.00023,19.71669]
[1778526014098,30.78,81865.53,312.7,0.35346,0.00023,19.77702]
[1778526015070,30.78,81865.53,312.7,0.35346,0.00023,19.77702]
[1778526015185,30.78,81865.53,312.7,0.35346,0.00023,19.77702]
[1778526015383,30.77,81866.0,312.7,0.35356,0.00023,19.77922]
[1778526016864,30.77,81866.53,312.7,0.35368,0.00023,19.78175]
[1778526018872,30.77,81859.48,312.7,0.35208,0.00023,19.74783]
[1778526021501,30.77,81857.71,312.7,0.35168,0.00023,19.73927]
[1778526021741,30.77,81857.71,312.7,0.35168,0.00023,19.73927]
[1778526021850,30.77,81857.71,312.7,0.35168,0.00023,19.73927]
[1778526023746,30.77,81857.11,312.7,0.35154,0.00023,19.73634]
[1778526026231,30.77,81858.64,312.7,0.35188,0.00023,19.74363]
[1778526026416,30.77,81858.64,312.7,0.35188,0.00023,19.74363]
[1778526027457,30.77,81862.74,312.7,0.35281,0.00023,19.76333]
[1778526027593,30.77,81862.74,312.7,0.35281,0.00023,19.76333]
[1778526027769,30.77,81871.88,312.7,0.35488,0.00023,19.80692]
[1778526028507,30.77,81860.99,312.7,0.35241,0.00023,19.75482]
[1778526030279,30.77,81860.76,312.7,0.35235,0.00023,19.75365]
[1778526031149,30.77,81860.76,312.7,0.35235,0.00023,19.75365]
[1778526033691,30.77,81861.07,312.7,0.35239,0.00023,19.74997]
[1778526034510,30.77,81862.69,312.7,0.35275,0.00023,19.75769]
[1778526036147,30.77,81860.53,312.7,0.35226,0.00023,19.7473]
[1778526041598,30.77,81857.08,312.7,0.35147,0.00023,19.73041]
[1778526042955,30.77,81857.08,312.7,0.35147,0.00023,19.73041]
[1778526043241,30.77,81857.69,312.7,0.3516,0.00023,19.73328]
[1778526044048,30.77,81857.69,312.7,0.3516,0.00023,19.73328]
[1778526044911,30.77,81859.55,312.7,0.35202,0.00023,19.74223]
[1778526045050,30.77,81859.55,312.7,0.35202,0.00023,19.74223]
[1778526050661,30.76,81859.63,312.7,0.35203,0.00023,19.74234]
[1778526055696,30.76,81859.17,312.7,0.35191,0.00023,19.73991]
[1778526056981,30.76,81859.17,312.7,0.35191,0.00023,19.73991]
[1778526057031,30.76,81859.17,312.7,0.35191,0.00023,19.73991]
[1778526057472,30.76,81857.76,312.7,0.35159,0.00023,19.73302]
[1778526057534,30.76,81857.76,312.7,0.35159,0.00023,19.73302]
[1778526057536,30.76,81857.76,312.7,0.35159,0.00023,19.73302]
[1778526057576,30.76,81857.76,312.7,0.35159,0.00023,19.73302]
[1778526058049,30.76,81857.76,312.7,0.35159,0.00023,19.73302]
[1778526058127,30.76,81850.15,312.7,0.34986,0.00023,19.69592]
[1778526058904,30.76,81850.15,312.7,0.34986,0.00023,19.69592]
[1778526060591,30.76,81846.96,312.7,0.34913,0.00023,19.68022]
[1778526061151,30.76,81846.96,312.7,0.34913,0.00023,19.68022]
[1778526061325,30.76,81846.86,312.7,0.3491,0.00023,19.67959]
[1778526062144,30.76,81846.86,312.7,0.3491,0.00023,19.67959]
[1778526062136,30.76,81850.73,312.7,0.34998,0.00023,19.69847]
[1778526063480,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526063535,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526063575,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526064043,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526064128,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526064143,30.76,81853.72,312.7,0.35065,0.00023,19.71304]
[1778526064143,30.75,81858.75,312.7,0.35179,0.00023,19.73731]
[1778526064714,30.75,81858.75,312.7,0.35179,0.00023,19.73731]
[1778526065048,30.75,81858.75,312.7,0.35179,0.00023,19.73731]
[1778526065071,30.75,81868.1,312.7,0.35391,0.00023,19.7822]
[1778526070601,30.75,81871.59,312.7,0.35469,0.00023,19.79859]
[1778526070728,30.75,81871.59,312.7,0.35469,0.00023,19.79859]
[1778526070902,30.75,81871.59,312.7,0.35469,0.00023,19.79859]
[1778526071155,30.75,81876.46,312.7,0.3558,0.00023,19.8216]
[1778526071812,30.75,81882.59,312.7,0.3572,0.00023,19.85042]
[1778526072305,30.75,81882.59,312.7,0.3572,0.00023,19.85042]
[1778526072558,30.75,81882.59,312.7,0.3572,0.00023,19.85042]
[1778526074733,30.75,81872.29,312.7,0.35484,0.00023,19.80167]
[1778526075063,30.75,81872.29,312.7,0.35484,0.00023,19.80167]
[1778526075093,30.75,81872.29,312.7,0.35484,0.00023,19.80167]
[1778526075141,30.75,81872.13,312.7,0.3548,0.00023,19.80085]
[1778526075455,30.75,81872.13,312.7,0.3548,0.00023,19.80085]
[1778526075776,30.75,81872.13,312.7,0.3548,0.00023,19.80085]
[1778526076461,30.75,81868.04,312.7,0.35387,0.00023,19.78131]
[1778526077982,30.75,81869.11,312.7,0.35411,0.00023,19.78637]
[1778526078490,30.75,81869.38,312.7,0.35417,0.00023,19.78761]
[1778526078861,30.75,81872.19,312.7,0.3548,0.00023,19.80094]
[1778526079343,30.75,81872.19,312.7,0.3548,0.00023,19.80094]
[1778526079984,30.75,81872.19,312.7,0.3548,0.00023,19.80094]
[1778526079999,30.75,81872.8,312.7,0.35494,0.00023,19.80377]
[1778526081914,30.75,81870.81,312.7,0.35448,0.00023,19.79425]
[1778526082012,30.74,81870.78,312.7,0.35447,0.00023,19.79405]
[1778526082889,30.74,81876.61,312.7,0.3558,0.00023,19.82165]
[1778526084321,30.74,81874.94,312.7,0.35542,0.00023,19.81369]
[1778526084903,30.74,81871.4,312.7,0.35461,0.00023,19.79682]
[1778526088220,30.74,81870.19,312.7,0.35432,0.00023,19.79095]
[1778526088931,30.74,81871.71,312.7,0.35467,0.00023,19.79809]
[1778526091241,30.74,81871.28,312.7,0.35457,0.00023,19.79599]
[1778526092221,30.74,81870.92,312.7,0.35444,0.00023,19.78905]
[1778526100010,30.73,81870.51,312.7,0.35433,0.00023,19.78667]
[1778526100843,30.73,81870.51,312.7,0.35433,0.00023,19.78667]
[1778526102286,30.73,81870.72,312.7,0.35437,0.00023,19.78756]
[1778526106569,30.73,81870.61,312.7,0.35434,0.00023,19.78682]
[1778526106655,30.73,81870.61,312.7,0.35434,0.00023,19.78682]
[1778526106707,30.73,81870.61,312.7,0.35434,0.00023,19.78682]
[1778526109666,30.73,81866.3,312.7,0.35335,0.00023,19.76608]
[1778526109715,30.73,81866.3,312.7,0.35335,0.00023,19.76608]
[1778526110071,30.73,81866.3,312.7,0.35335,0.00023,19.76608]
[1778526113946,30.73,81867.67,312.7,0.35365,0.00023,19.77247]
[1778526113955,30.73,81867.67,312.7,0.35365,0.00023,19.77247]
[1778526113984,30.73,81867.67,312.7,0.35365,0.00023,19.77247]
[1778526113995,30.73,81867.67,312.7,0.35365,0.00023,19.77247]
[1778526114046,30.73,81867.67,312.7,0.35365,0.00023,19.77247]
[1778526114106,30.73,81865.22,312.7,0.35309,0.00023,19.76068]
[1778526116442,30.73,81863.59,312.7,0.35271,0.00023,19.7527]
[1778526116876,30.73,81863.59,312.7,0.35271,0.00023,19.7527]
[1778526117521,30.72,81860.41,312.7,0.35199,0.00023,19.73728]
[1778526121279,30.72,81857.07,312.7,0.35122,0.00023,19.72084]
[1778526121895,30.72,81856.32,312.7,0.35104,0.00023,19.71711]
[1778526122018,30.72,81856.32,312.7,0.35104,0.00023,19.71711]
[1778526122231,30.72,81856.32,312.7,0.35104,0.00023,19.71711]
[1778526122262,30.72,81856.32,312.7,0.35104,0.00023,19.71711]
[1778526122282,30.72,81853.65,312.7,0.35043,0.00023,19.70404]
[1778526123050,30.72,81853.65,312.7,0.35043,0.00023,19.70404]
[1778526123775,30.72,81850.59,312.7,0.34973,0.00023,19.68902]
[1778526123832,30.72,81850.59,312.7,0.34973,0.00023,19.68902]
[1778526123855,30.72,81850.59,312.7,0.34973,0.00023,19.68902]
[1778526124014,30.72,81850.59,312.7,0.34973,0.00023,19.68902]
[1778526124176,30.72,81844.56,312.7,0.34836,0.00023,19.65933]
[1778526126190,30.72,81833.65,312.7,0.34589,0.00023,19.60495]
[1778526128474,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526128923,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129013,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129049,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129071,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129089,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129104,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129199,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129202,30.72,81832.61,312.7,0.34565,0.00023,19.5996]
[1778526129291,30.71,81827.13,312.7,0.3444,0.00023,19.57199]
[1778526129466,30.71,81827.13,312.7,0.3444,0.00023,19.57199]
[1778526129541,30.71,81827.13,312.7,0.3444,0.00023,19.57199]
[1778526130218,30.71,81822.31,312.7,0.34331,0.00023,19.54749]
[1778526131225,30.71,81812.71,312.7,0.34115,0.00022,19.49841]
[1778526132347,30.71,81812.71,312.7,0.34115,0.00022,19.49841]
[1778526132373,30.71,81812.71,312.7,0.34115,0.00022,19.49841]
[1778526132495,30.71,81811.57,312.7,0.34089,0.00022,19.49247]
[1778526132523,30.71,81811.57,312.7,0.34089,0.00022,19.49247]
[1778526132586,30.71,81811.57,312.7,0.34089,0.00022,19.49247]
[1778526133048,30.71,81811.57,312.7,0.34089,0.00022,19.49247]
[1778526133239,30.71,81799.34,312.7,0.33814,0.00022,19.42909]
[1778526133333,30.71,81799.34,312.7,0.33814,0.00022,19.42909]
[1778526133358,30.71,81799.34,312.7,0.33814,0.00022,19.42909]
[1778526133651,30.71,81799.34,312.7,0.33814,0.00022,19.42909]
[1778526134237,30.71,81799.34,312.7,0.33814,0.00022,19.42909]
[1778526135069,30.71,81797.46,312.7,0.33771,0.00022,19.41914]
[1778526136984,30.71,81797.26,312.7,0.33765,0.00022,19.41792]
[1778526138048,30.71,81797.41,312.7,0.33769,0.00022,19.41864]
[1778526139386,30.7,81796.1,312.7,0.33738,0.00022,19.41157]
[1778526140937,30.7,81795.58,312.7,0.33726,0.00022,19.40874]
[1778526140986,30.7,81795.58,312.7,0.33726,0.00022,19.40874]
[1778526141033,30.7,81795.58,312.7,0.33726,0.00022,19.40874]
[1778526141298,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526141868,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526141962,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526141995,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526142049,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526142066,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526142169,30.7,81787.75,312.7,0.33551,0.00022,19.36749]
[1778526142306,30.7,81778.99,312.7,0.33355,0.00022,19.3209]
[1778526142753,30.7,81778.99,312.7,0.33355,0.00022,19.3209]
[1778526142776,30.7,81778.99,312.7,0.33355,0.00022,19.3209]
[1778526142779,30.7,81778.99,312.7,0.33355,0.00022,19.3209]
[1778526142796,30.7,81778.99,312.7,0.33355,0.00022,19.3209]
[1778526143312,30.7,81771.23,312.7,0.33181,0.00022,19.27926]
[1778526144183,30.7,81771.23,312.7,0.33181,0.00022,19.27926]
[1778526144243,30.7,81771.23,312.7,0.33181,0.00022,19.27926]
[1778526144384,30.7,81770.57,312.7,0.33166,0.00022,19.27557]
[1778526145382,30.7,81771.81,312.7,0.33193,0.00022,19.28213]
[1778526147279,30.7,81771.81,312.7,0.33193,0.00022,19.28213]
[1778526147312,30.7,81772.55,312.7,0.33209,0.00022,19.28595]
[1778526147923,30.7,81772.55,312.7,0.33209,0.00022,19.28595]
[1778526152463,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526152924,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526152990,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153005,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153019,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153115,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153122,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153282,30.7,81775.07,312.7,0.3326,0.00022,19.29389]
[1778526153296,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153362,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153442,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153516,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153526,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153824,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526153955,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526154056,30.69,81775.34,312.7,0.33265,0.00022,19.29527]
[1778526154263,30.69,81752.65,312.7,0.32761,0.00022,19.17213]
[1778526154870,30.69,81752.65,312.7,0.32761,0.00022,19.17213]
[1778526155094,30.69,81752.65,312.7,0.32761,0.00022,19.17213]
[1778526155149,30.69,81752.65,312.7,0.32761,0.00022,19.17213]
[1778526155339,30.69,81752.65,312.7,0.32761,0.00022,19.17213]
[1778526155301,30.69,81748.89,312.7,0.32677,0.00022,19.15135]
[1778526156156,30.69,81748.89,312.7,0.32677,0.00022,19.15135]
[1778526156257,30.69,81743.86,312.7,0.32565,0.00022,19.12348]
[1778526157041,30.69,81743.86,312.7,0.32565,0.00022,19.12348]
[1778526158505,30.69,81742.28,312.7,0.3253,0.00022,19.11457]
[1778526159182,30.69,81742.28,312.7,0.3253,0.00022,19.11457]
[1778526159192,30.69,81742.28,312.7,0.3253,0.00022,19.11457]
[1778526159243,30.69,81742.28,312.7,0.3253,0.00022,19.11457]
[1778526159263,30.69,81742.28,312.7,0.3253,0.00022,19.11457]
[1778526159304,30.69,81741.02,312.7,0.32502,0.00022,19.10758]
[1778526159655,30.69,81741.02,312.7,0.32502,0.00022,19.10758]
[1778526160096,30.69,81741.02,312.7,0.32502,0.00022,19.10758]
[1778526160298,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526160965,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526161121,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526161205,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526161289,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526161295,30.68,81732.14,312.7,0.32302,0.00022,19.05704]
[1778526161301,30.68,81725.05,312.7,0.32146,0.00022,19.01715]
[1778526161703,30.68,81725.05,312.7,0.32146,0.00022,19.01715]
[1778526162048,30.68,81725.05,312.7,0.32146,0.00022,19.01715]
[1778526162189,30.68,81733.81,312.7,0.32336,0.00022,19.06581]
[1778526162515,30.68,81733.81,312.7,0.32336,0.00022,19.06581]
[1778526162947,30.68,81733.81,312.7,0.32336,0.00022,19.06581]
[1778526162971,30.68,81733.81,312.7,0.32336,0.00022,19.06581]
[1778526163326,30.68,81743.79,312.7,0.32557,0.00022,19.1215]
[1778526163838,30.68,81752.11,312.7,0.32741,0.00022,19.16742]
[1778526165378,30.68,81751.27,312.7,0.32722,0.00022,19.16273]
[1778526166120,30.68,81751.27,312.7,0.32722,0.00022,19.16273]
[1778526166127,30.68,81751.27,312.7,0.32722,0.00022,19.16273]
[1778526166226,30.68,81751.62,312.7,0.3273,0.00022,19.16452]
[1778526167850,30.68,81756.59,312.7,0.3284,0.00022,19.19169]
[1778526168486,30.68,81757.38,312.7,0.32857,0.00022,19.19592]
[1778526169867,30.68,81757.35,312.7,0.32856,0.00022,19.19567]
[1778526169935,30.68,81757.35,312.7,0.32856,0.00022,19.19567]
[1778526170013,30.68,81760.96,312.7,0.32935,0.00022,19.21527]
[1778526170560,30.68,81760.96,312.7,0.32935,0.00022,19.21527]
[1778526170564,30.68,81760.96,312.7,0.32935,0.00022,19.21527]
[1778526171048,30.68,81760.96,312.7,0.32935,0.00022,19.21527]
[1778526171113,30.68,81760.96,312.7,0.32935,0.00022,19.21527]
[1778526171133,30.68,81764.48,312.7,0.33014,0.00022,19.2344]
[1778526171405,30.68,81764.48,312.7,0.33014,0.00022,19.2344]
[1778526173670,30.68,81773.39,312.7,0.33212,0.00022,19.28248]
[1778526175373,30.68,81773.44,312.7,0.33213,0.00022,19.28269]
[1778526175421,30.68,81772.49,312.7,0.33191,0.00022,19.27755]
[1778526175449,30.68,81772.49,312.7,0.33191,0.00022,19.27755]
[1778526175509,30.68,81772.49,312.7,0.33191,0.00022,19.27755]
[1778526175691,30.68,81772.49,312.7,0.33191,0.00022,19.27755]
[1778526176048,30.68,81772.49,312.7,0.33191,0.00022,19.27755]
[1778526176149,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526176414,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526176444,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526176621,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526176786,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526177131,30.68,81764.44,312.7,0.33012,0.00022,19.23406]
[1778526177206,30.68,81751.6,312.7,0.32727,0.00022,19.1639]
[1778526178228,30.68,81751.6,312.7,0.32727,0.00022,19.1639]
[1778526178230,30.68,81751.6,312.7,0.32727,0.00022,19.1639]
[1778526178328,30.67,81764.02,312.7,0.33003,0.00022,19.23175]
[1778526178989,30.67,81764.02,312.7,0.33003,0.00022,19.23175]
[1778526179051,30.67,81764.02,312.7,0.33003,0.00022,19.23175]
[1778526179064,30.67,81764.02,312.7,0.33003,0.00022,19.23175]
[1778526179141,30.67,81764.02,312.7,0.33003,0.00022,19.23175]
[1778526179163,30.67,81763.21,312.7,0.32985,0.00022,19.22736]
[1778526180303,30.67,81763.21,312.7,0.32985,0.00022,19.22736]
[1778526185612,30.67,81762.34,312.7,0.32965,0.00022,19.22247]
[1778526191072,30.67,81765.55,312.7,0.33035,0.00022,19.23974]
[1778526191118,30.67,81765.55,312.7,0.33035,0.00022,19.23974]
[1778526191620,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192048,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192254,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192258,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192368,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192387,30.67,81766.05,312.7,0.33046,0.00022,19.24242]
[1778526192331,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526192401,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526192497,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526192537,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526192593,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526193339,30.67,81769.14,312.7,0.33115,0.00022,19.25911]
[1778526193302,30.67,81775.96,312.7,0.33267,0.00022,19.29585]
[1778526194391,30.67,81784.97,312.7,0.33469,0.00022,19.34392]
[1778526194779,30.67,81784.97,312.7,0.33469,0.00022,19.34392]
[1778526200587,30.67,81786.37,312.7,0.335,0.00022,19.3514]
[1778526200662,30.67,81786.37,312.7,0.335,0.00022,19.3514]
[1778526201013,30.67,81786.37,312.7,0.335,0.00022,19.3514]
[1778526201113,30.67,81784.7,312.7,0.33463,0.00022,19.34251]
[1778526201464,30.67,81784.7,312.7,0.33463,0.00022,19.34251]
[1778526204090,30.67,81778.89,312.7,0.33333,0.00022,19.31152]
[1778526204569,30.67,81778.66,312.7,0.33327,0.00022,19.31017]
[1778526204749,30.67,81780.17,312.7,0.33361,0.00022,19.31824]
[1778526207200,30.67,81781.54,312.7,0.33391,0.00022,19.32552]
[1778526207242,30.67,81781.54,312.7,0.33391,0.00022,19.32552]
[1778526207261,30.67,81781.44,312.7,0.33389,0.00022,19.32498]
[1778526207446,30.67,81781.44,312.7,0.33389,0.00022,19.32498]
[1778526208372,30.67,81781.44,312.7,0.33389,0.00022,19.32498]
[1778526208901,30.67,81781.77,312.7,0.33396,0.00022,19.32674]
[1778526209522,30.67,81781.77,312.7,0.33396,0.00022,19.32674]
[1778526209557,30.67,81781.77,312.7,0.33396,0.00022,19.32674]
[1778526209771,30.67,81781.77,312.7,0.33396,0.00022,19.32674]
[1778526210022,30.67,81773.48,312.7,0.33211,0.00022,19.28231]
[1778526215826,30.67,81768.73,312.7,0.33101,0.00022,19.25148]
[1778526219854,30.67,81774.62,312.7,0.33233,0.00022,19.28319]
[1778526220472,30.67,81774.62,312.7,0.33233,0.00022,19.28319]
[1778526225896,30.67,81777.22,312.7,0.3329,0.00022,19.29691]
[1778526230931,30.67,81775.05,312.7,0.3324,0.00022,19.28503]
[1778526235535,30.67,81776.83,312.7,0.33279,0.00022,19.29442]
[1778526238359,30.66,81776.18,312.7,0.33264,0.00022,19.29084]
[1778526238399,30.66,81776.18,312.7,0.33264,0.00022,19.29084]
[1778526238988,30.66,81773.34,312.7,0.332,0.00022,19.27549]
[1778526239514,30.66,81773.34,312.7,0.332,0.00022,19.27549]
[1778526240250,30.66,81773.34,312.7,0.332,0.00022,19.27549]
[1778526241224,30.66,81772.35,312.7,0.33178,0.00022,19.27013]
[1778526245234,30.66,81774.88,312.7,0.33234,0.00022,19.28357]
[1778526248361,30.66,81775.34,312.7,0.33244,0.00022,19.28595]
[1778526248462,30.66,81775.34,312.7,0.33243,0.00022,19.28585]
[1778526250945,30.66,81775.34,312.7,0.33243,0.00022,19.28577]
[1778526252823,30.66,81779.88,312.7,0.33344,0.00022,19.31]
[1778526253271,30.66,81779.88,312.7,0.33344,0.00022,19.31]
[1778526254990,30.66,81780.05,312.7,0.33347,0.00022,19.31079]
[1778526258078,30.66,81787.42,312.7,0.33511,0.00022,19.34978]
[1778526264816,30.65,81787.46,312.7,0.3351,0.00022,19.34942]
[1778526270209,30.65,81786.17,312.7,0.33479,0.00022,19.34211]
[1778526275243,30.64,81787.57,312.7,0.33505,0.00022,19.34397]
[1778526280278,30.64,81787.8,312.7,0.33508,0.00022,19.3448]
[1778526283299,30.64,81776.15,312.7,0.33247,0.00022,19.28241]
[1778526284141,30.64,81776.15,312.7,0.33247,0.00022,19.28241]
[1778526286664,30.64,81774.71,312.7,0.33214,0.00022,19.27461]
[1778526286696,30.64,81774.71,312.7,0.33214,0.00022,19.27461]
[1778526286809,30.64,81774.71,312.7,0.33214,0.00022,19.27461]
[1778526286971,30.64,81774.71,312.7,0.33214,0.00022,19.27461]
[1778526287386,30.64,81774.71,312.7,0.33214,0.00022,19.27461]
[1778526287471,30.64,81765.33,312.7,0.33005,0.00022,19.22382]
[1778526289184,30.64,81768.5,312.7,0.33075,0.00022,19.241]
[1778526293301,30.64,81768.74,312.7,0.3308,0.00022,19.24219]
[1778526293694,30.64,81768.39,312.7,0.33072,0.00022,19.24027]
[1778526298842,30.64,81768.96,312.7,0.33084,0.00022,19.24317]
[1778526300844,30.64,81769.0,312.7,0.33085,0.00022,19.2433]
[1778526301429,30.64,81770.95,312.7,0.33128,0.00022,19.25383]
[1778526303396,30.63,81771.93,312.7,0.3315,0.00022,19.25909]
[1778526303443,30.63,81768.98,312.7,0.33084,0.00022,19.24311]
[1778526303574,30.63,81768.98,312.7,0.33084,0.00022,19.24311]
[1778526303611,30.63,81768.98,312.7,0.33084,0.00022,19.24311]
[1778526303927,30.63,81768.98,312.7,0.33084,0.00022,19.24311]
[1778526304450,30.63,81763.07,312.7,0.32952,0.00022,19.21094]
[1778526306722,30.63,81764.16,312.7,0.32976,0.00022,19.21677]
[1778526306755,30.63,81764.16,312.7,0.32976,0.00022,19.21677]
[1778526307471,30.63,81770.75,312.7,0.33122,0.00022,19.25247]
[1778526309048,30.63,81770.19,312.7,0.3311,0.00022,19.24938]
[1778526309783,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526309794,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526309821,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526309861,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526309868,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526309968,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526310163,30.63,81772.09,312.7,0.33152,0.00022,19.25958]
[1778526310492,30.63,81780.02,312.7,0.33329,0.00022,19.30219]
[1778526312526,30.63,81782.19,312.7,0.33377,0.00022,19.3137]
[1778526319200,30.63,81783.64,312.7,0.33408,0.00022,19.32118]
[1778526319977,30.63,81785.17,312.7,0.33442,0.00022,19.3292]
[1778526319986,30.63,81785.17,312.7,0.33442,0.00022,19.3292]
[1778526322820,30.63,81789.55,312.7,0.33539,0.00022,19.35231]
[1778526328618,30.62,81792.23,312.7,0.33597,0.00022,19.3659]
[1778526330701,30.62,81791.47,312.7,0.33579,0.00022,19.36178]
[1778526331429,30.62,81791.47,312.7,0.33579,0.00022,19.36178]
[1778526331481,30.62,81791.47,312.7,0.33579,0.00022,19.36178]
[1778526331461,30.62,81792.33,312.7,0.33594,0.00022,19.36099]
[1778526332529,30.62,81798.65,312.7,0.33736,0.00022,19.39419]
[1778526334093,30.62,81804.15,312.7,0.3386,0.00023,19.42294]
[1778526334318,30.62,81804.15,312.7,0.3386,0.00023,19.42294]
[1778526334410,30.62,81802.88,312.7,0.3383,0.00022,19.41616]
[1778526335048,30.62,81802.88,312.7,0.3383,0.00022,19.41616]
[1778526335108,30.62,81795.93,312.7,0.33674,0.00022,19.37967]
[1778526335779,30.62,81789.37,312.7,0.33527,0.00022,19.34503]
[1778526338057,30.62,81788.57,312.7,0.33508,0.00022,19.34061]
[1778526338158,30.62,81788.36,312.7,0.33503,0.00022,19.33941]
[1778526339048,30.62,81788.36,312.7,0.33503,0.00022,19.33941]
[1778526339119,30.62,81788.36,312.7,0.33503,0.00022,19.33941]
[1778526339475,30.62,81788.36,312.7,0.33503,0.00022,19.33941]
[1778526340088,30.61,81802.24,312.7,0.33814,0.00022,19.41235]
[1778526341377,30.61,81802.24,312.7,0.33814,0.00022,19.41235]
[1778526341554,30.61,81802.2,312.7,0.33813,0.00022,19.41205]
[1778526345478,30.61,81802.97,312.7,0.3383,0.00023,19.41603]
[1778526350569,30.61,81806.11,312.7,0.33899,0.00023,19.43203]
[1778526353732,30.61,81805.3,312.7,0.3388,0.00023,19.42765]
[1778526354855,30.61,81806.18,312.7,0.33899,0.00023,19.43218]
[1778526355047,30.61,81806.18,312.7,0.33899,0.00023,19.43218]
[1778526356805,30.61,81812.43,312.7,0.3404,0.00023,19.46446]
[1778526358613,30.61,81813.59,312.7,0.34065,0.00023,19.47028]
[1778526360009,30.6,81813.19,312.7,0.34056,0.00023,19.46812]
[1778526360402,30.6,81813.19,312.7,0.34056,0.00023,19.46812]
[1778526360503,30.6,81813.49,312.7,0.34062,0.00023,19.4695]
[1778526362029,30.6,81816.46,312.7,0.34129,0.00023,19.48474]
[1778526362112,30.6,81816.46,312.7,0.34129,0.00023,19.48474]
[1778526362194,30.6,81816.46,312.7,0.34129,0.00023,19.48474]
[1778526362287,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526362790,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526362807,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526362884,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363101,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363101,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363339,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363465,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363546,30.6,81817.56,312.7,0.34153,0.00023,19.49034]
[1778526363544,30.6,81832.16,312.7,0.34483,0.00023,19.5646]
[1778526363824,30.6,81832.16,312.7,0.34483,0.00023,19.5646]
[1778526364191,30.6,81832.16,312.7,0.34483,0.00023,19.5646]
[1778526364218,30.6,81852.09,312.7,0.34936,0.00023,19.66389]
[1778526365160,30.6,81852.09,312.7,0.34936,0.00023,19.66389]
[1778526365777,30.6,81854.74,312.7,0.34996,0.00023,19.67686]
[1778526365899,30.6,81854.74,312.7,0.34996,0.00023,19.67686]
[1778526367866,30.6,81863.54,312.7,0.35196,0.00023,19.71972]
[1778526369506,30.6,81864.52,312.7,0.35218,0.00023,19.7243]
[1778526370024,30.6,81865.81,312.7,0.35247,0.00023,19.73045]
[1778526370491,30.6,81865.81,312.7,0.35247,0.00023,19.73045]
[1778526370550,30.6,81866.09,312.7,0.35253,0.00023,19.73171]
[1778526372048,30.6,81867.55,312.7,0.35286,0.00023,19.73873]
[1778526374495,30.59,81870.56,312.7,0.35354,0.00023,19.75316]
[1778526380322,30.59,81873.88,312.7,0.35429,0.00023,19.7689]
[1778526380758,30.59,81873.63,312.7,0.35423,0.00023,19.76763]
[1778526383794,30.59,81874.98,312.7,0.35454,0.00023,19.77401]
[1778526389056,30.59,81875.02,312.7,0.35453,0.00023,19.7739]
[1778526389924,30.59,81875.02,312.7,0.35453,0.00023,19.7739]
[1778526390019,30.59,81875.02,312.7,0.35453,0.00023,19.7739]
[1778526390929,30.59,81873.47,312.7,0.35417,0.00023,19.76643]
[1778526391093,30.59,81873.47,312.7,0.35417,0.00023,19.76643]
[1778526391791,30.59,81872.86,312.7,0.35399,0.00023,19.75826]
[1778526392077,30.59,81872.92,312.7,0.35401,0.00023,19.75855]
[1778526397112,30.58,81872.9,312.7,0.35398,0.00023,19.75807]
[1778526401035,30.58,81873.18,312.7,0.35404,0.00023,19.75918]
[1778526401140,30.58,81873.22,312.7,0.35404,0.00023,19.75921]
[1778526406175,30.57,81873.11,312.7,0.35399,0.00023,19.75829]
[1778526411210,30.57,81875.68,312.7,0.35456,0.00023,19.7702]
[1778526412111,30.57,81875.68,312.7,0.35456,0.00023,19.7702]
[1778526412241,30.57,81875.68,312.7,0.35456,0.00023,19.7702]
[1778526412559,30.57,81875.68,312.7,0.35456,0.00023,19.7702]
[1778526412592,30.57,81879.32,312.7,0.35539,0.00023,19.78748]
[1778526413173,30.57,81879.32,312.7,0.35539,0.00023,19.78748]
[1778526418500,30.57,81884.18,312.7,0.35649,0.00023,19.81024]
[1778526423667,30.56,81882.99,312.7,0.35621,0.00023,19.80439]
[1778526424303,30.56,81875.46,312.7,0.35447,0.00023,19.76837]
[1778526424701,30.56,81875.46,312.7,0.35447,0.00023,19.76837]
[1778526425185,30.56,81875.46,312.7,0.35447,0.00023,19.76837]
[1778526425234,30.56,81875.46,312.7,0.35447,0.00023,19.76837]
[1778526425280,30.56,81875.46,312.7,0.35447,0.00023,19.76837]
[1778526425444,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426049,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426368,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426405,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426434,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426601,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426613,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426638,30.56,81883.77,312.7,0.35638,0.00023,19.8079]
[1778526426604,30.56,81895.78,312.7,0.35914,0.00023,19.86423]
[1778526426890,30.56,81895.78,312.7,0.35914,0.00023,19.86423]
[1778526427183,30.56,81895.78,312.7,0.35914,0.00023,19.86423]
[1778526427241,30.56,81895.78,312.7,0.35914,0.00023,19.86423]
[1778526427385,30.56,81895.78,312.7,0.35914,0.00023,19.86423]
[1778526427561,30.56,81902.26,312.7,0.36063,0.00023,19.89421]
[1778526428369,30.56,81902.26,312.7,0.36063,0.00023,19.89421]
[1778526428394,30.56,81910.39,312.7,0.3625,0.00023,19.93147]
[1778526432049,30.56,81911.04,312.7,0.36264,0.00023,19.93426]
[1778526432366,30.56,81913.2,312.7,0.36314,0.00023,19.94403]
[1778526434937,30.56,81911.56,312.7,0.36275,0.00023,19.93651]
[1778526436394,30.56,81912.75,312.7,0.36302,0.00023,19.9418]
[1778526437485,30.56,81912.75,312.7,0.36302,0.00023,19.9418]
[1778526437586,30.55,81914.53,312.7,0.36343,0.00023,19.94981]
[1778526438047,30.55,81914.53,312.7,0.36343,0.00023,19.94981]
[1778526440752,30.55,81914.77,312.7,0.36348,0.00023,19.95075]
[1778526441429,30.55,81914.52,312.7,0.36342,0.00023,19.94958]
[1778526446464,30.55,81915.73,312.7,0.36368,0.00023,19.95484]
[1778526449156,30.55,81916.16,312.7,0.36378,0.00023,19.95669]
[1778526449485,30.55,81918.22,312.7,0.36425,0.00023,19.96594]
[1778526454520,30.54,81923.49,312.7,0.36542,0.00023,19.98423]
[1778526459555,30.54,81914.46,312.7,0.36332,0.00023,19.94316]
[1778526462576,30.54,81908.84,312.7,0.36201,0.00023,19.91743]
[1778526463258,30.54,81908.84,312.7,0.36201,0.00023,19.91743]
[1778526463583,30.54,81919.88,312.7,0.36456,0.00023,19.96753]
[1778526465725,30.54,81924.18,312.7,0.36555,0.00023,19.98671]
[1778526465771,30.54,81924.18,312.7,0.36555,0.00023,19.98671]
[1778526465789,30.54,81924.18,312.7,0.36555,0.00023,19.98671]
[1778526466326,30.54,81924.18,312.7,0.36555,0.00023,19.98671]
[1778526466605,30.54,81928.14,312.7,0.36646,0.00023,20.00431]
[1778526466786,30.54,81928.14,312.7,0.36646,0.00023,20.00431]
[1778526467100,30.54,81928.14,312.7,0.36646,0.00023,20.00431]
[1778526467764,30.54,81930.79,312.7,0.36709,0.00023,20.01618]
[1778526467873,30.54,81930.79,312.7,0.36709,0.00023,20.01618]
[1778526468619,30.54,81929.8,312.7,0.36686,0.00023,20.0119]
[1778526473653,30.54,81931.67,312.7,0.36732,0.00023,20.02069]
[1778526474280,30.54,81931.67,312.7,0.36732,0.00023,20.02069]
[1778526476114,30.55,81938.96,312.7,0.36903,0.00023,20.05294]
[1778526477296,30.55,81938.17,312.7,0.36885,0.00023,20.04956]
[1778526477718,30.55,81940.73,312.7,0.36944,0.00023,20.06082]
[1778526477725,30.55,81940.73,312.7,0.36944,0.00023,20.06082]
[1778526478641,30.55,81940.73,312.7,0.36944,0.00023,20.06082]
[1778526478645,30.55,81940.73,312.7,0.36944,0.00023,20.06082]
[1778526479816,30.55,81942.45,312.7,0.36985,0.00023,20.06844]
[1778526480271,30.55,81942.45,312.7,0.36985,0.00023,20.06844]
[1778526486250,30.55,81941.92,312.7,0.36975,0.00023,20.06642]
[1778526486262,30.55,81941.92,312.7,0.36975,0.00023,20.06642]
[1778526486500,30.55,81941.92,312.7,0.36975,0.00023,20.06642]
[1778526487048,30.56,81943.15,312.7,0.37004,0.00023,20.07189]
[1778526487055,30.56,81950.85,312.7,0.37183,0.00023,20.10514]
[1778526491200,30.56,81956.43,312.7,0.37314,0.00023,20.12919]
[1778526494811,30.56,81959.26,312.7,0.37381,0.00023,20.14136]
[1778526494818,30.56,81959.26,312.7,0.37381,0.00023,20.14136]
[1778526494971,30.56,81959.26,312.7,0.37381,0.00023,20.14136]
[1778526495032,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496156,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496219,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496327,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496386,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496472,30.56,81958.58,312.7,0.37365,0.00023,20.13848]
[1778526496487,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497026,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497050,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497191,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497236,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497269,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497295,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497439,30.56,81948.27,312.7,0.37125,0.00023,20.09447]
[1778526497505,30.54,81940.84,312.7,0.36945,0.00023,20.06099]
[1778526498268,30.54,81940.84,312.7,0.36945,0.00023,20.06099]
[1778526498697,30.54,81940.84,312.7,0.36945,0.00023,20.06099]
[1778526498689,30.54,81929.19,312.7,0.36674,0.00023,20.00961]
[1778526498730,30.54,81929.19,312.7,0.36674,0.00023,20.00961]
[1778526499484,30.54,81929.19,312.7,0.36674,0.00023,20.00961]
[1778526499661,30.54,81922.45,312.7,0.36518,0.00023,19.97945]
[1778526500256,30.54,81922.45,312.7,0.36518,0.00023,19.97945]
[1778526500705,30.54,81922.45,312.7,0.36518,0.00023,19.97945]
[1778526500321,30.54,81910.47,312.7,0.3624,0.00023,19.92519]
[1778526501371,30.54,81905.73,312.7,0.3613,0.00023,19.90339]
[1778526504352,30.54,81903.77,312.7,0.36085,0.00023,19.89429]
[1778526504846,30.54,81901.59,312.7,0.36034,0.00023,19.88407]
[1778526505401,30.54,81901.59,312.7,0.36034,0.00023,19.88407]
[1778526509933,30.53,81897.73,312.7,0.35943,0.00023,19.86586]
[1778526510256,30.53,81897.73,312.7,0.35943,0.00023,19.86586]
[1778526510978,30.53,81889.44,312.7,0.35751,0.00023,19.82693]
[1778526513179,30.53,81887.89,312.7,0.35712,0.00023,19.81443]
[1778526514378,30.53,81894.27,312.7,0.35858,0.00023,19.84428]
[1778526517377,30.53,81896.24,312.7,0.35903,0.00023,19.85335]
[1778526517620,30.53,81896.24,312.7,0.35903,0.00023,19.85328]
[1778526522996,30.53,81897.08,312.7,0.3592,0.00023,19.85686]
[1778526524426,30.53,81897.08,312.7,0.3592,0.00023,19.85686]
[1778526524527,30.52,81897.08,312.7,0.3592,0.00023,19.85674]
[1778526525185,30.52,81897.08,312.7,0.3592,0.00023,19.85674]
[1778526525286,30.52,81896.88,312.7,0.35915,0.00023,19.85578]
[1778526525894,30.52,81896.88,312.7,0.35915,0.00023,19.85578]
[1778526526551,30.52,81896.88,312.7,0.35915,0.00023,19.85576]
[1778526528135,30.52,81896.88,312.7,0.35915,0.00023,19.85576]
[1778526528331,30.52,81896.88,312.7,0.35915,0.00023,19.85576]
[1778526528432,30.52,81896.88,312.7,0.35915,0.00023,19.85571]
[1778526529595,30.52,81896.88,312.7,0.35915,0.00023,19.85571]
[1778526530873,30.52,81896.85,312.7,0.35913,0.00023,19.8555]
[1778526533025,30.52,81897.03,312.7,0.35917,0.00023,19.85623]
[1778526533653,30.52,81897.03,312.7,0.35917,0.00023,19.85623]
[1778526533680,30.52,81897.03,312.7,0.35917,0.00023,19.85623]
[1778526533757,30.52,81898.02,312.7,0.35939,0.00023,19.86073]
[1778526536399,30.52,81903.04,312.7,0.36055,0.00023,19.88393]
[1778526539157,30.52,81908.77,312.7,0.36186,0.00023,19.91018]
[1778526541530,30.52,81908.02,312.7,0.36169,0.00023,19.90668]
[1778526547213,30.51,81905.3,312.7,0.36104,0.00023,19.89381]
[1778526552248,30.51,81907.76,312.7,0.3616,0.00023,19.90489]
[1778526557283,30.51,81907.48,312.7,0.36152,0.00023,19.90334]
[1778526562318,30.5,81906.76,312.7,0.36133,0.00023,19.89972]
[1778526567353,30.5,81907.72,312.7,0.36154,0.00023,19.90389]
[1778526572388,30.5,81908.0,312.7,0.36156,0.00023,19.89982]
[1778526577423,30.49,81907.97,312.7,0.36154,0.00023,19.89944]
[1778526582459,30.49,81909.02,312.7,0.36177,0.00023,19.90402]
[1778526588576,30.49,81908.59,312.7,0.36166,0.00023,19.90185]
[1778526588583,30.49,81908.59,312.7,0.36166,0.00023,19.90185]
[1778526590147,30.49,81912.28,312.7,0.36251,0.00023,19.91862]
[1778526590203,30.49,81912.28,312.7,0.36251,0.00023,19.91862]
[1778526590514,30.49,81915.55,312.7,0.36327,0.00023,19.93365]
[1778526590930,30.49,81915.55,312.7,0.36327,0.00023,19.93365]
[1778526591049,30.49,81915.55,312.7,0.36327,0.00023,19.93365]
[1778526591521,30.49,81921.03,312.7,0.36454,0.00023,19.95843]
[1778526597563,30.48,81921.85,312.7,0.36471,0.00023,19.96174]
[1778526600340,30.48,81921.89,312.7,0.36471,0.00023,19.96179]
[1778526601315,30.48,81922.56,312.7,0.36487,0.00023,19.96475]
[1778526601332,30.48,81922.56,312.7,0.36487,0.00023,19.96475]
[1778526601460,30.48,81922.56,312.7,0.36487,0.00023,19.96475]
[1778526601591,30.48,81929.04,312.7,0.36637,0.00023,19.99373]
[1778526602806,30.48,81929.04,312.7,0.36637,0.00023,19.99373]
[1778526602833,30.48,81929.04,312.7,0.36637,0.00023,19.99373]
[1778526602840,30.48,81933.97,312.7,0.36752,0.00023,20.01571]
[1778526602950,30.48,81933.97,312.7,0.36752,0.00023,20.01571]
[1778526603181,30.48,81933.97,312.7,0.36752,0.00023,20.01571]
[1778526603217,30.48,81933.97,312.7,0.36752,0.00023,20.01571]
[1778526603605,30.48,81915.39,312.7,0.3632,0.00023,19.9322]
[1778526605221,30.48,81916.4,312.7,0.36343,0.00023,19.93675]
[1778526607889,30.48,81915.05,312.7,0.36311,0.00023,19.93047]
[1778526610434,30.48,81913.74,312.7,0.3628,0.00023,19.92443]
[1778526611263,30.48,81911.68,312.7,0.36232,0.00023,19.91497]
[1778526613941,30.48,81905.58,312.7,0.36091,0.00023,19.88686]
[1778526613994,30.48,81905.58,312.7,0.36091,0.00023,19.88686]
[1778526614032,30.48,81905.58,312.7,0.36091,0.00023,19.88686]
[1778526614682,30.48,81896.15,312.7,0.35872,0.00023,19.84294]
[1778526614941,30.48,81896.15,312.7,0.35872,0.00023,19.84294]
[1778526615607,30.48,81896.15,312.7,0.35872,0.00023,19.84294]
[1778526620724,30.47,81895.51,312.7,0.35855,0.00023,19.83954]
[1778526625759,30.47,81896.14,312.7,0.35868,0.00023,19.84215]
[1778526630045,30.46,81893.41,312.7,0.35804,0.00023,19.82908]
[1778526631154,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631407,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631437,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631503,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631551,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631578,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631670,30.46,81893.86,312.7,0.35814,0.00023,19.83117]
[1778526631804,30.46,81900.35,312.7,0.35961,0.00023,19.85636]
[1778526632048,30.46,81900.35,312.7,0.35961,0.00023,19.85636]
[1778526632811,30.46,81907.75,312.7,0.36132,0.00023,19.89061]
[1778526633195,30.46,81907.75,312.7,0.36132,0.00023,19.89061]
[1778526634473,30.46,81907.45,312.7,0.36124,0.00023,19.88918]
[1778526637845,30.46,81905.54,312.7,0.36079,0.00023,19.88022]
[1778526642881,30.46,81905.38,312.7,0.36074,0.00023,19.87923]
[1778526644105,30.46,81905.38,312.7,0.36074,0.00023,19.87923]
[1778526644121,30.46,81905.38,312.7,0.36074,0.00023,19.87923]
[1778526647878,30.46,81903.22,312.7,0.36024,0.00023,19.86906]
[1778526649068,30.46,81903.23,312.7,0.36024,0.00023,19.86907]
[1778526650184,30.45,81903.3,312.7,0.36025,0.00023,19.86935]
[1778526654204,30.45,81903.76,312.7,0.36035,0.00023,19.87133]
[1778526654820,30.45,81905.64,312.7,0.36078,0.00023,19.87997]
[1778526660005,30.45,81907.69,312.7,0.36125,0.00023,19.88931]
[1778526664814,30.45,81907.43,312.7,0.36118,0.00023,19.88797]
[1778526670569,30.45,81908.98,312.7,0.36153,0.00023,19.89494]
[1778526670979,30.45,81908.72,312.7,0.36147,0.00023,19.89367]
[1778526671254,30.45,81908.72,312.7,0.36147,0.00023,19.89367]
[1778526671258,30.45,81911.4,312.7,0.36209,0.00023,19.90599]
[1778526672209,30.45,81911.4,312.7,0.36209,0.00023,19.90599]
[1778526672653,30.45,81911.4,312.7,0.36209,0.00023,19.90599]
[1778526673048,30.45,81916.77,312.7,0.36334,0.00023,19.93063]
[1778526673454,30.45,81916.77,312.7,0.36334,0.00023,19.93063]
[1778526673555,30.45,81917.13,312.7,0.36343,0.00023,19.9324]
[1778526674423,30.45,81917.13,312.7,0.36343,0.00023,19.9324]
[1778526674692,30.45,81917.13,312.7,0.36343,0.00023,19.9324]
[1778526674730,30.45,81920.48,312.7,0.3642,0.00023,19.94755]
[1778526674913,30.45,81920.48,312.7,0.3642,0.00023,19.94755]
[1778526677329,30.45,81927.09,312.7,0.36575,0.00023,19.97743]
[1778526678215,30.45,81927.05,312.7,0.36575,0.00023,19.97743]
[1778526680215,30.45,81927.11,312.7,0.36577,0.00023,19.9778]
[1778526685303,30.46,81924.78,312.7,0.36526,0.00023,19.96792]
[1778526688201,30.46,81919.07,312.7,0.36395,0.00023,19.94249]
[1778526690708,30.47,81919.18,312.7,0.36398,0.00023,19.94311]
[1778526696257,30.48,81915.63,312.7,0.36318,0.00023,19.92281]
[1778526701292,30.48,81914.96,312.7,0.36306,0.00023,19.92044]
[1778526706328,30.49,81915.57,312.7,0.36323,0.00023,19.92388]
[1778526711050,30.5,81915.89,312.7,0.36334,0.00023,19.92584]
[1778526711420,30.5,81922.89,312.7,0.36497,0.00023,19.95762]
[1778526717308,30.51,81925.47,312.7,0.36559,0.00023,19.96971]
[1778526719659,30.51,81918.05,312.7,0.36389,0.00023,19.93669]
[1778526720053,30.51,81918.05,312.7,0.36389,0.00023,19.93669]
[1778526722048,30.51,81918.26,312.7,0.36395,0.00023,19.93776]
[1778526723592,30.51,81921.59,312.7,0.36473,0.00023,19.9529]
[1778526723603,30.52,81923.09,312.7,0.36509,0.00023,19.95987]
[1778526724559,30.52,81929.58,312.7,0.3666,0.00023,19.98899]
[1778526726727,30.52,81930.62,312.7,0.36684,0.00023,19.99361]
[1778526726872,30.52,81930.62,312.7,0.36684,0.00023,19.99361]
[1778526728469,30.52,81933.37,312.7,0.36749,0.00023,20.00598]
[1778526729779,30.52,81933.8,312.7,0.36759,0.00023,20.00798]
[1778526734983,30.53,81936.64,312.7,0.36829,0.00023,20.02112]
[1778526741573,30.54,81935.73,312.7,0.36811,0.00023,20.01769]
[1778526745649,30.54,81936.0,312.7,0.36819,0.00023,20.01911]
[1778526751643,30.55,81932.14,312.7,0.36729,0.00023,19.99759]
[1778526756913,30.55,81933.34,312.7,0.36759,0.00023,20.00324]
[1778526762723,30.56,81935.19,312.7,0.36805,0.00023,20.01195]
[1778526768765,30.56,81934.54,312.7,0.36793,0.00023,20.00956]
[1778526773800,30.57,81931.36,312.7,0.36721,0.00023,19.99596]
[1778526776620,30.57,81931.55,312.7,0.36727,0.00023,19.99699]
[1778526776758,30.57,81931.55,312.7,0.36727,0.00023,19.99699]
[1778526777898,30.57,81920.46,312.7,0.36471,0.00023,19.94775]
[1778526778030,30.57,81920.46,312.7,0.36471,0.00023,19.94775]
[1778526778065,30.57,81920.46,312.7,0.36471,0.00023,19.94775]
[1778526778836,30.57,81920.28,312.7,0.36466,0.00023,19.94689]
[1778526781009,30.57,81919.84,312.7,0.36456,0.00023,19.94483]
[1778526781857,30.57,81913.08,312.7,0.36299,0.00023,19.9142]
[1778526783905,30.57,81912.81,312.7,0.36292,0.00023,19.91292]
[1778526783910,30.57,81915.44,312.7,0.36353,0.00023,19.92481]
[1778526784051,30.57,81915.44,312.7,0.36353,0.00023,19.92481]
[1778526784747,30.57,81915.44,312.7,0.36353,0.00023,19.92481]
[1778526784987,30.57,81922.54,312.7,0.36518,0.00023,19.95693]
[1778526785885,30.57,81929.52,312.7,0.3668,0.00023,19.98815]
[1778526787473,30.58,81928.59,312.7,0.36659,0.00023,19.98411]
[1778526792934,30.58,81927.57,312.7,0.36639,0.00023,19.98022]
[1778526797969,30.59,81929.53,312.7,0.36688,0.00023,19.98947]
[1778526803005,30.6,81929.9,312.7,0.36699,0.00023,19.99162]
[1778526808519,30.6,81929.42,312.7,0.3669,0.00023,19.9899]
[1778526808678,30.6,81929.42,312.7,0.3669,0.00023,19.9899]
[1778526813075,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814067,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814076,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814090,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814119,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814167,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814233,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814264,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814442,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814565,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814614,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814863,30.61,81924.01,312.7,0.36565,0.00023,19.96133]
[1778526814964,30.61,81922.81,312.7,0.36537,0.00023,19.95599]
[1778526816029,30.61,81913.36,312.7,0.36318,0.00023,19.9134]
[1778526818723,30.61,81911.62,312.7,0.36278,0.00023,19.90546]
[1778526818773,30.61,81911.38,312.7,0.36272,0.00023,19.9043]
[1778526820094,30.61,81910.56,312.7,0.36253,0.00023,19.90056]
[1778526825161,30.6,81910.68,312.7,0.36255,0.00023,19.90088]
[1778526830196,30.6,81910.13,312.7,0.36241,0.00023,19.89821]
[1778526835231,30.6,81912.59,312.7,0.36297,0.00023,19.90922]
[1778526840266,30.6,81907.68,312.7,0.36183,0.00023,19.88668]
[1778526842977,30.6,81908.29,312.7,0.36197,0.00023,19.88945]
[1778526852204,30.6,81907.09,312.7,0.36168,0.00023,19.88372]
[1778526858309,30.59,81906.5,312.7,0.36154,0.00023,19.88095]
[1778526860383,30.59,81905.74,312.7,0.36135,0.00023,19.87733]
[1778526860859,30.59,81905.74,312.7,0.36135,0.00023,19.87733]
[1778526860974,30.59,81903.63,312.7,0.36086,0.00023,19.86756]
[1778526861450,30.59,81894.54,312.7,0.35877,0.00023,19.82546]
[1778526862964,30.59,81894.54,312.7,0.35877,0.00023,19.82546]
[1778526865898,30.59,81893.4,312.7,0.3585,0.00023,19.81995]
[1778526866025,30.59,81895.95,312.7,0.35908,0.00023,19.83177]
[1778526866936,30.59,81904.16,312.7,0.36097,0.00023,19.86968]
[1778526868020,30.59,81904.16,312.7,0.36097,0.00023,19.86968]
[1778526868259,30.59,81904.54,312.7,0.36105,0.00023,19.87135]
[1778526868932,30.59,81904.65,312.7,0.36108,0.00023,19.87182]
[1778526874742,30.59,81903.43,312.7,0.36076,0.00023,19.86096]
[1778526878114,30.58,81904.86,312.7,0.36108,0.00023,19.86737]
[1778526878126,30.58,81904.86,312.7,0.36108,0.00023,19.86737]
[1778526878127,30.58,81904.86,312.7,0.36108,0.00023,19.86737]
[1778526878553,30.58,81899.24,312.7,0.35978,0.00023,19.84144]
[1778526880549,30.58,81895.74,312.7,0.35897,0.00023,19.82514]
[1778526880755,30.58,81894.55,312.7,0.35869,0.00023,19.81955]
[1778526884937,30.58,81893.66,312.7,0.35848,0.00023,19.8153]
[1778526890637,30.58,81893.54,312.7,0.35844,0.00023,19.81438]
[1778526893740,30.58,81894.01,312.7,0.35854,0.00023,19.81642]
[1778526895895,30.57,81896.76,312.7,0.35917,0.00023,19.82913]
[1778526896049,30.57,81896.76,312.7,0.35917,0.00023,19.82913]
[1778526898088,30.57,81901.93,312.7,0.36035,0.00023,19.85298]
[1778526898386,30.57,81901.22,312.7,0.36019,0.00023,19.84963]
[1778526898693,30.57,81901.5,312.7,0.36025,0.00023,19.85089]
[1778526901076,30.57,81902.97,312.7,0.36059,0.00023,19.85765]
[1778526901077,30.57,81902.97,312.7,0.36059,0.00023,19.85765]
[1778526901164,30.57,81903.51,312.7,0.36071,0.00023,19.8601]
[1778526901305,30.57,81903.51,312.7,0.36071,0.00023,19.8601]
[1778526901425,30.57,81903.51,312.7,0.36071,0.00023,19.8601]
[1778526901651,30.57,81903.51,312.7,0.36071,0.00023,19.8601]
[1778526901714,30.57,81909.13,312.7,0.36201,0.00023,19.88587]
[1778526904206,30.57,81912.02,312.7,0.36267,0.00023,19.89894]
[1778526907756,30.57,81905.0,312.7,0.36103,0.00023,19.86657]
[1778526908796,30.57,81905.0,312.7,0.36103,0.00023,19.86657]
[1778526911120,30.57,81902.66,312.7,0.36049,0.00023,19.85571]
[1778526911785,30.57,81903.54,312.7,0.36069,0.00023,19.85971]
[1778526916819,30.56,81905.83,312.7,0.36121,0.00023,19.87007]
[1778526921083,30.56,81905.35,312.7,0.36109,0.00023,19.86775]
[1778526921143,30.56,81905.31,312.7,0.36108,0.00023,19.86753]
[1778526921356,30.56,81905.31,312.7,0.36108,0.00023,19.86753]
[1778526921854,30.56,81897.56,312.7,0.35929,0.00023,19.8316]
[1778526926889,30.56,81892.19,312.7,0.35803,0.00023,19.80627]
[1778526931347,30.56,81894.91,312.7,0.35865,0.00023,19.81878]
[1778526932052,30.55,81894.34,312.7,0.35848,0.00023,19.81094]
[1778526937351,30.55,81890.69,312.7,0.35763,0.00023,19.79355]
[1778526939564,30.55,81888.99,312.7,0.35723,0.00023,19.78547]
[1778526939606,30.55,81888.99,312.7,0.35723,0.00023,19.78547]
[1778526940133,30.55,81888.99,312.7,0.35723,0.00023,19.78547]
[1778526939980,30.55,81880.04,312.7,0.35517,0.00023,19.74298]
[1778526941139,30.55,81880.04,312.7,0.35517,0.00023,19.74298]
[1778526941150,30.55,81874.33,312.7,0.35385,0.00023,19.71557]
[1778526942886,30.55,81873.78,312.7,0.35372,0.00023,19.71287]
[1778526943079,30.55,81873.78,312.7,0.35372,0.00023,19.71287]
[1778526943335,30.55,81873.46,312.7,0.35365,0.00023,19.71127]
[1778526943676,30.55,81873.46,312.7,0.35365,0.00023,19.71127]
[1778526944309,30.55,81869.93,312.7,0.35284,0.00023,19.69423]
[1778526944949,30.55,81869.93,312.7,0.35284,0.00023,19.69423]
[1778526946864,30.55,81863.26,312.7,0.3513,0.00023,19.66177]
[1778526952392,30.55,81860.52,312.7,0.35067,0.00023,19.64829]
[1778526953643,30.55,81861.06,312.7,0.35079,0.00023,19.65092]
[1778526955210,30.55,81867.37,312.7,0.35224,0.00023,19.68161]
[1778526957387,30.54,81868.8,312.7,0.35256,0.00023,19.68847]
[1778526960035,30.54,81870.51,312.7,0.35295,0.00023,19.69663]
[1778526964157,30.54,81864.12,312.7,0.35147,0.00023,19.66539]
[1778526969192,30.54,81866.52,312.7,0.35201,0.00023,19.67687]
[1778526974934,30.54,81865.85,312.7,0.35185,0.00023,19.67344]
[1778526974939,30.54,81865.85,312.7,0.35185,0.00023,19.67344]
[1778526978231,30.53,81865.79,312.7,0.35182,0.00023,19.67289]
[1778526984297,30.53,81869.46,312.7,0.35264,0.00023,19.69027]
[1778526987048,30.53,81869.67,312.7,0.35268,0.00023,19.69114]
[1778526992823,30.52,81872.24,312.7,0.35322,0.00023,19.69804]
[1778526994195,30.52,81872.92,312.7,0.35337,0.00023,19.70118]
[1778526994769,30.52,81869.65,312.7,0.35262,0.00023,19.6853]
[1778526996654,30.52,81868.66,312.7,0.35238,0.00023,19.6804]
[1778526996683,30.52,81868.66,312.7,0.35238,0.00023,19.6804]
[1778526996782,30.52,81869.94,312.7,0.35268,0.00023,19.6866]
[1778526998747,30.52,81870.33,312.7,0.35276,0.00023,19.68843]
[1778526999889,30.52,81868.07,312.7,0.35224,0.00023,19.67746]
[1778526999900,30.52,81868.07,312.7,0.35224,0.00023,19.67746]
[1778527000054,30.52,81868.07,312.7,0.35224,0.00023,19.67746]
[1778527000137,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000262,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000408,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000511,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000588,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000627,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527000927,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527001072,30.52,81867.71,312.7,0.35216,0.00023,19.67569]
[1778527001119,30.52,81863.02,312.7,0.35108,0.00023,19.65277]
[1778527001410,30.52,81863.02,312.7,0.35108,0.00023,19.65277]
[1778527002866,30.52,81857.54,312.7,0.34983,0.00023,19.6259]
[1778527004936,30.52,81853.97,312.7,0.349,0.00023,19.60818]
[1778527004987,30.52,81853.97,312.7,0.349,0.00023,19.60818]
[1778527006372,30.52,81853.4,312.7,0.34887,0.00023,19.60527]
[1778527007048,30.52,81853.4,312.7,0.34887,0.00023,19.60527]
[1778527007782,30.52,81853.8,312.7,0.34896,0.00023,19.60716]
[1778527008759,30.52,81852.35,312.7,0.34862,0.00023,19.59994]
[1778527008786,30.52,81852.35,312.7,0.34862,0.00023,19.59994]
[1778527008821,30.52,81852.35,312.7,0.34862,0.00023,19.59994]
[1778527008949,30.52,81852.46,312.7,0.34865,0.00023,19.60045]
[1778527010590,30.52,81847.44,312.7,0.3475,0.00023,19.5755]
[1778527015905,30.51,81847.17,312.7,0.34743,0.00023,19.57399]
[1778527016076,30.51,81846.79,312.7,0.34734,0.00023,19.57205]
[1778527021126,30.51,81851.41,312.7,0.34839,0.00023,19.59495]
[1778527026591,30.51,81851.08,312.7,0.34831,0.00023,19.59326]
[1778527027931,30.51,81851.08,312.7,0.34831,0.00023,19.59326]
[1778527031434,30.51,81851.38,312.7,0.34838,0.00023,19.59471]
[1778527032605,30.51,81854.45,312.7,0.34908,0.00023,19.6099]
[1778527033055,30.51,81854.45,312.7,0.34908,0.00023,19.6099]
[1778527035004,30.51,81862.09,312.7,0.35083,0.00023,19.64743]
[1778527036154,30.51,81862.09,312.7,0.35083,0.00023,19.64743]
[1778527036205,30.51,81862.8,312.7,0.35099,0.00023,19.65087]
[1778527036980,30.51,81862.8,312.7,0.35099,0.00023,19.65087]
[1778527036995,30.51,81862.8,312.7,0.35099,0.00023,19.65087]
[1778527037242,30.51,81863.99,312.7,0.35126,0.00023,19.65668]
[1778527037669,30.51,81853.06,312.7,0.34876,0.00023,19.60293]
[1778527038532,30.51,81853.06,312.7,0.34876,0.00023,19.60293]
[1778527038919,30.51,81853.06,312.7,0.34876,0.00023,19.60293]
[1778527039139,30.51,81853.06,312.7,0.34876,0.00023,19.60293]
[1778527039220,30.51,81846.08,312.7,0.34716,0.00023,19.56823]
[1778527040049,30.51,81839.65,312.7,0.3457,0.00023,19.53603]
[1778527046483,30.51,81837.91,312.7,0.34531,0.00023,19.52743]
[1778527047785,30.51,81838.55,312.7,0.34546,0.00023,19.53081]
[1778527048070,30.51,81838.55,312.7,0.34546,0.00023,19.53081]
[1778527048072,30.52,81837.88,312.7,0.34531,0.00023,19.52748]
[1778527053781,30.52,81837.55,312.7,0.34521,0.00023,19.52079]
[1778527057048,30.52,81838.33,312.7,0.34539,0.00023,19.52478]
[1778527058428,30.52,81838.26,312.7,0.34538,0.00023,19.52447]
[1778527059225,30.52,81838.07,312.7,0.34534,0.00023,19.52356]
[1778527063008,30.52,81837.93,312.7,0.34531,0.00023,19.5229]
[1778527063181,30.52,81837.93,312.7,0.34531,0.00023,19.5229]
[1778527063198,30.52,81837.93,312.7,0.34531,0.00023,19.5229]
[1778527063283,30.52,81837.93,312.7,0.34531,0.00023,19.5229]
[1778527063214,30.52,81838.04,312.7,0.34533,0.00023,19.5235]
[1778527063456,30.52,81838.04,312.7,0.34533,0.00023,19.5235]
[1778527063527,30.52,81838.04,312.7,0.34533,0.00023,19.5235]
[1778527063652,30.52,81838.04,312.7,0.34533,0.00023,19.5235]
[1778527064196,30.52,81838.04,312.7,0.34533,0.00023,19.5235]
[1778527064263,30.52,81812.24,312.7,0.33947,0.00023,19.39125]
[1778527065192,30.52,81809.57,312.7,0.33886,0.00023,19.37739]
[1778527068338,30.52,81809.64,312.7,0.33889,0.00023,19.37795]
[1778527073423,30.52,81810.48,312.7,0.33909,0.00023,19.38263]
[1778527073432,30.52,81810.48,312.7,0.33909,0.00023,19.38263]
[1778527073465,30.52,81810.48,312.7,0.33909,0.00023,19.38263]
[1778527074225,30.52,81810.48,312.7,0.33909,0.00023,19.38263]
[1778527073921,30.52,81809.69,312.7,0.33891,0.00023,19.37852]
[1778527075825,30.52,81810.31,312.7,0.33906,0.00023,19.38177]
[1778527080970,30.52,81810.12,312.7,0.33902,0.00023,19.38085]
[1778527083325,30.52,81810.08,312.7,0.33901,0.00023,19.38066]
[1778527083405,30.52,81810.08,312.7,0.33901,0.00023,19.38066]
[1778527085799,30.52,81815.86,312.7,0.34032,0.00023,19.41067]
[1778527085847,30.52,81815.86,312.7,0.34032,0.00023,19.41067]
[1778527086761,30.52,81817.96,312.7,0.34079,0.00023,19.4215]
[1778527086771,30.52,81817.96,312.7,0.34079,0.00023,19.4215]
[1778527087016,30.52,81819.56,312.7,0.34115,0.00023,19.42973]
[1778527092056,30.52,81820.9,312.7,0.34146,0.00023,19.43661]
[1778527096228,30.52,81821.75,312.7,0.34165,0.00023,19.44096]
[1778527096289,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096355,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096359,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096367,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096418,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096436,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096474,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527096627,30.52,81820.38,312.7,0.34134,0.00023,19.43389]
[1778527097295,30.52,81831.06,312.7,0.34376,0.00023,19.48858]
[1778527098104,30.52,81831.06,312.7,0.34376,0.00023,19.48858]
[1778527098146,30.52,81831.06,312.7,0.34376,0.00023,19.48858]
[1778527099305,30.52,81834.47,312.7,0.34454,0.00023,19.50586]
[1778527099637,30.52,81834.38,312.7,0.34452,0.00023,19.50539]
[1778527099814,30.52,81834.38,312.7,0.34452,0.00023,19.50539]
[1778527100502,30.52,81837.97,312.7,0.34534,0.00023,19.52353]
[1778527102692,30.52,81838.45,312.7,0.34544,0.00023,19.52592]
[1778527102754,30.52,81838.45,312.7,0.34544,0.00023,19.52592]
[1778527106589,30.52,81839.88,312.7,0.34576,0.00023,19.53289]
[1778527107049,30.52,81839.88,312.7,0.34576,0.00023,19.53289]
[1778527107161,30.52,81847.76,312.7,0.34756,0.00023,19.57234]
[1778527109298,30.52,81847.26,312.7,0.34744,0.00023,19.56984]
[1778527109572,30.52,81849.04,312.7,0.34785,0.00023,19.5787]
[1778527110183,30.52,81852.25,312.7,0.34858,0.00023,19.59465]
[1778527114599,30.52,81855.59,312.7,0.34931,0.00023,19.60599]
[1778527114748,30.52,81855.59,312.7,0.34931,0.00023,19.60599]
[1778527120253,30.52,81856.92,312.7,0.34961,0.00023,19.61246]
[1778527125288,30.52,81856.74,312.7,0.34957,0.00023,19.61149]
[1778527125372,30.52,81856.74,312.7,0.34957,0.00023,19.61149]
[1778527129177,30.52,81856.44,312.7,0.3495,0.00023,19.60996]
[1778527132783,30.52,81857.67,312.7,0.34978,0.00023,19.61598]
[1778527134092,30.52,81859.15,312.7,0.35011,0.00023,19.62323]
[1778527134837,30.52,81858.42,312.7,0.34994,0.00023,19.61961]
[1778527137603,30.52,81858.76,312.7,0.35002,0.00023,19.62121]
[1778527138519,30.52,81858.76,312.7,0.35002,0.00023,19.62121]
[1778527138971,30.52,81864.52,312.7,0.35134,0.00023,19.64939]
[1778527139979,30.52,81864.52,312.7,0.35134,0.00023,19.64939]
[1778527142172,30.52,81867.59,312.7,0.35204,0.00023,19.66431]
[1778527142179,30.52,81867.59,312.7,0.35204,0.00023,19.66431]
[1778527142375,30.52,81867.59,312.7,0.35204,0.00023,19.66431]
[1778527142245,30.51,81867.21,312.7,0.35195,0.00023,19.66245]
[1778527143184,30.51,81867.21,312.7,0.35195,0.00023,19.66245]
[1778527143456,30.51,81868.31,312.7,0.35221,0.00023,19.66779]
[1778527143463,30.51,81868.31,312.7,0.35221,0.00023,19.66779]
[1778527143573,30.51,81868.31,312.7,0.35221,0.00023,19.66779]
[1778527144197,30.51,81868.31,312.7,0.35221,0.00023,19.66779]
[1778527144346,30.51,81868.31,312.7,0.35221,0.00023,19.66779]
[1778527144298,30.51,81877.41,312.7,0.3543,0.00023,19.71168]
[1778527144693,30.51,81877.41,312.7,0.3543,0.00023,19.71168]
[1778527146371,30.51,81879.83,312.7,0.35485,0.00023,19.72327]
[1778527147115,30.51,81880.03,312.7,0.3549,0.00023,19.72419]
[1778527147128,30.51,81880.03,312.7,0.3549,0.00023,19.72419]
[1778527147176,30.51,81886.2,312.7,0.35631,0.00023,19.75346]
[1778527147543,30.51,81886.2,312.7,0.35631,0.00023,19.75346]
[1778527148049,30.51,81886.2,312.7,0.35631,0.00023,19.75346]
[1778527148150,30.51,81886.52,312.7,0.35639,0.00023,19.75498]
[1778527148863,30.51,81886.52,312.7,0.35639,0.00023,19.75498]
[1778527151282,30.51,81889.55,312.7,0.35708,0.00023,19.76927]
[1778527151345,30.51,81889.55,312.7,0.35708,0.00023,19.76927]
[1778527151633,30.51,81883.34,312.7,0.35565,0.00023,19.73981]
[1778527153195,30.51,81877.17,312.7,0.35423,0.00023,19.71024]
[1778527154163,30.51,81877.17,312.7,0.35423,0.00023,19.71024]
[1778527154852,30.51,81878.06,312.7,0.35443,0.00023,19.71448]
[1778527158577,30.51,81878.59,312.7,0.35455,0.00023,19.71694]
[1778527158582,30.51,81878.59,312.7,0.35455,0.00023,19.71694]
[1778527158606,30.51,81878.59,312.7,0.35455,0.00023,19.71694]
[1778527159378,30.51,81878.57,312.7,0.35454,0.00023,19.71677]
[1778527159466,30.51,81878.57,312.7,0.35454,0.00023,19.71677]
[1778527159866,30.51,81878.57,312.7,0.35454,0.00023,19.71677]
[1778527160085,30.51,81878.57,312.7,0.35454,0.00023,19.71677]
[1778527160157,30.51,81878.57,312.7,0.35454,0.00023,19.71677]
[1778527160283,30.51,81861.94,312.7,0.35072,0.00023,19.63621]
[1778527161377,30.51,81855.52,312.7,0.34924,0.00023,19.60459]
[1778527162533,30.51,81853.24,312.7,0.34872,0.00023,19.59332]
[1778527162614,30.51,81853.24,312.7,0.34872,0.00023,19.59332]
[1778527162665,30.51,81853.24,312.7,0.34872,0.00023,19.59332]
[1778527168591,30.51,81851.47,312.7,0.34831,0.00023,19.58433]
[1778527170799,30.51,81851.47,312.7,0.34831,0.00023,19.5843]
[1778527170896,30.51,81851.47,312.7,0.3483,0.00023,19.58427]
[1778527175896,30.51,81853.11,312.7,0.34864,0.00023,19.58715]
[1778527179564,30.5,81854.44,312.7,0.34894,0.00023,19.59366]
[1778527184839,30.5,81858.12,312.7,0.34978,0.00023,19.61165]
[1778527187504,30.5,81858.78,312.7,0.34992,0.00023,19.61476]
[1778527192762,30.5,81855.97,312.7,0.34927,0.00023,19.60069]
[1778527197795,30.5,81856.62,312.7,0.34941,0.00023,19.60371]
[1778527202829,30.5,81859.08,312.7,0.34996,0.00023,19.61563]
[1778527204477,30.49,81860.61,312.7,0.35031,0.00023,19.62305]
[1778527204843,30.49,81867.13,312.7,0.3518,0.00023,19.65494]
[1778527207049,30.49,81869.41,312.7,0.35232,0.00023,19.66596]
[1778527212899,30.49,81874.64,312.7,0.35351,0.00023,19.69089]
[1778527214421,30.49,81874.64,312.7,0.35351,0.00023,19.69089]
[1778527214459,30.49,81874.64,312.7,0.35351,0.00023,19.69089]
[1778527214913,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215505,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215594,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215680,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215702,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215739,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527215760,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527216096,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527216394,30.49,81876.72,312.7,0.35398,0.00023,19.70081]
[1778527216098,30.49,81883.62,312.7,0.35557,0.00023,19.73382]
[1778527216883,30.49,81883.62,312.7,0.35557,0.00023,19.73382]
[1778527217166,30.49,81890.14,312.7,0.35708,0.00023,19.76476]
[1778527222969,30.49,81892.66,312.7,0.35766,0.00023,19.7766]
[1778527228114,30.49,81898.19,312.7,0.35893,0.00023,19.80246]
[1778527228824,30.49,81897.95,312.7,0.35887,0.00023,19.80131]
[1778527229460,30.49,81897.95,312.7,0.35887,0.00023,19.80131]
[1778527229466,30.49,81897.95,312.7,0.35887,0.00023,19.80131]
[1778527229476,30.49,81897.95,312.7,0.35887,0.00023,19.80131]
[1778527229488,30.49,81897.97,312.7,0.35888,0.00023,19.80141]
[1778527230203,30.49,81897.97,312.7,0.35888,0.00023,19.80141]
[1778527230232,30.49,81897.97,312.7,0.35888,0.00023,19.80141]
[1778527230448,30.49,81903.52,312.7,0.36016,0.00023,19.82721]
[1778527231328,30.49,81903.52,312.7,0.36016,0.00023,19.82721]
[1778527231438,30.49,81903.52,312.7,0.36016,0.00023,19.82721]
[1778527231890,30.49,81905.99,312.7,0.3607,0.00023,19.83349]
[1778527231921,30.49,81905.99,312.7,0.3607,0.00023,19.83349]
[1778527232033,30.49,81903.05,312.7,0.36002,0.00023,19.81988]
[1778527233450,30.49,81903.05,312.7,0.36002,0.00023,19.81988]
[1778527234047,30.49,81894.54,312.7,0.35805,0.00023,19.7801]
[1778527235439,30.49,81894.54,312.7,0.35805,0.00023,19.7801]
[1778527235974,30.49,81892.39,312.7,0.35755,0.00023,19.76995]
[1778527236221,30.49,81892.39,312.7,0.35755,0.00023,19.76995]
[1778527236376,30.49,81892.39,312.7,0.35755,0.00023,19.76995]
[1778527238286,30.49,81889.33,312.7,0.35684,0.00023,19.7555]
[1778527238646,30.49,81887.29,312.7,0.35637,0.00023,19.74585]
[1778527238712,30.49,81887.29,312.7,0.35637,0.00023,19.74585]
[1778527238718,30.49,81887.29,312.7,0.35637,0.00023,19.74585]
[1778527238721,30.49,81887.29,312.7,0.35637,0.00023,19.74585]
[1778527238960,30.49,81887.29,312.7,0.35637,0.00023,19.74585]
[1778527239082,30.49,81885.99,312.7,0.35607,0.00023,19.73962]
[1778527241201,30.48,81882.95,312.7,0.35536,0.00023,19.72509]
[1778527242475,30.48,81882.74,312.7,0.35531,0.00023,19.72404]
[1778527245310,30.48,81881.56,312.7,0.35503,0.00023,19.71829]
[1778527245458,30.48,81881.56,312.7,0.35503,0.00023,19.71829]
[1778527246082,30.48,81881.79,312.7,0.35508,0.00023,19.71935]
[1778527246326,30.48,81881.79,312.7,0.35508,0.00023,19.71935]
[1778527248236,30.48,81882.42,312.7,0.35523,0.00023,19.72228]
[1778527248260,30.48,81882.42,312.7,0.35523,0.00023,19.72228]
[1778527248306,30.48,81882.42,312.7,0.35523,0.00023,19.72228]
[1778527248979,30.48,81878.7,312.7,0.35437,0.00023,19.70443]
[1778527248981,30.48,81878.7,312.7,0.35437,0.00023,19.70443]
[1778527249017,30.48,81878.7,312.7,0.35437,0.00023,19.70443]
[1778527249153,30.48,81869.14,312.7,0.35216,0.00023,19.65822]
[1778527250727,30.48,81867.34,312.7,0.35175,0.00023,19.64943]
[1778527257940,30.48,81868.76,312.7,0.35208,0.00023,19.65639]
[1778527260682,30.48,81865.21,312.7,0.35126,0.00023,19.63909]
[1778527260989,30.48,81865.21,312.7,0.35126,0.00023,19.63909]
[1778527264043,30.48,81863.24,312.7,0.35081,0.00023,19.62937]
[1778527264265,30.48,81863.24,312.7,0.35081,0.00023,19.62937]
[1778527264310,30.48,81863.24,312.7,0.35081,0.00023,19.62937]
[1778527264436,30.48,81857.56,312.7,0.3495,0.00023,19.60141]
[1778527266312,30.48,81855.41,312.7,0.34901,0.00023,19.59074]
[1778527267798,30.48,81856.57,312.7,0.34927,0.00023,19.5964]
[1778527272488,30.48,81857.22,312.7,0.34941,0.00023,19.59945]
[1778527277238,30.48,81856.59,312.7,0.34925,0.00023,19.59613]
[1778527277355,30.47,81856.74,312.7,0.34929,0.00023,19.59683]
[1778527282390,30.47,81859.79,312.7,0.34998,0.00023,19.61174]
[1778527287462,30.47,81861.59,312.7,0.35039,0.00023,19.62047]
[1778527289390,30.47,81861.75,312.7,0.35042,0.00023,19.62118]
[1778527290608,30.47,81853.68,312.7,0.34856,0.00023,19.58124]
[1778527295332,30.47,81853.05,312.7,0.34838,0.00023,19.57285]
[1778527296301,30.47,81847.86,312.7,0.34719,0.00023,19.54695]
[1778527296488,30.47,81842.92,312.7,0.34606,0.00023,19.52212]
[1778527301523,30.47,81842.45,312.7,0.34594,0.00023,19.5196]
[1778527306041,30.47,81842.55,312.7,0.34596,0.00023,19.52001]
[1778527306569,30.47,81846.34,312.7,0.34682,0.00023,19.53899]
[1778527309975,30.47,81850.49,312.7,0.34777,0.00023,19.55966]
[1778527315626,30.46,81849.54,312.7,0.34754,0.00023,19.55461]
[1778527320661,30.46,81849.13,312.7,0.34744,0.00023,19.55237]
[1778527325696,30.46,81848.32,312.7,0.34724,0.00023,19.54814]
[1778527333752,30.46,81848.43,312.7,0.34725,0.00023,19.5484]
[1778527335931,30.46,81848.29,312.7,0.34722,0.00023,19.54766]
[1778527336434,30.45,81848.36,312.7,0.34723,0.00023,19.54793]
[1778527337495,30.45,81838.87,312.7,0.34506,0.00023,19.50016]
[1778527337734,30.45,81838.87,312.7,0.34506,0.00023,19.50016]
[1778527338353,30.45,81838.87,312.7,0.34506,0.00023,19.50016]
[1778527338514,30.45,81826.91,312.7,0.34233,0.00023,19.43917]
[1778527340462,30.45,81821.12,312.7,0.34101,0.00023,19.40936]
[1778527346582,30.46,81819.23,312.7,0.34059,0.00023,19.39969]
[1778527347235,30.46,81816.58,312.7,0.33999,0.00023,19.386]
[1778527349222,30.46,81817.2,312.7,0.34013,0.00023,19.38923]
[1778527349473,30.46,81817.2,312.7,0.34013,0.00023,19.38923]
[1778527349541,30.46,81816.14,312.7,0.33989,0.00023,19.38374]
[1778527351031,30.46,81813.86,312.7,0.33937,0.00023,19.37183]
[1778527353189,30.46,81811.77,312.7,0.33885,0.00023,19.35564]
[1778527358937,30.45,81813.18,312.7,0.33917,0.00023,19.36285]
[1778527364970,30.45,81817.21,312.7,0.34007,0.00023,19.38355]
[1778527370008,30.45,81816.09,312.7,0.3398,0.00023,19.37747]
[1778527373567,30.45,81818.1,312.7,0.34026,0.00023,19.38783]
[1778527375048,30.45,81818.9,312.7,0.34043,0.00023,19.39188]
[1778527375107,30.45,81818.9,312.7,0.34043,0.00023,19.39188]
[1778527375995,30.45,81821.85,312.7,0.3411,0.00023,19.40713]
[1778527376077,30.45,81821.85,312.7,0.3411,0.00023,19.40713]
[1778527376510,30.45,81824.69,312.7,0.34175,0.00023,19.4218]
[1778527378178,30.45,81830.32,312.7,0.34303,0.00023,19.45072]
[1778527378182,30.45,81830.32,312.7,0.34303,0.00023,19.45072]
[1778527378323,30.45,81830.32,312.7,0.34303,0.00023,19.45072]
[1778527378548,30.45,81830.32,312.7,0.34303,0.00023,19.45072]
[1778527380978,30.45,81830.81,312.7,0.34314,0.00023,19.45317]
[1778527380989,30.45,81830.81,312.7,0.34314,0.00023,19.45317]
[1778527381042,30.45,81830.81,312.7,0.34314,0.00023,19.45317]
[1778527381043,30.45,81830.81,312.7,0.34314,0.00023,19.45317]
[1778527381630,30.45,81830.81,312.7,0.34314,0.00023,19.45317]
[1778527381521,30.45,81834.15,312.7,0.34391,0.00023,19.47027]
[1778527382256,30.45,81834.15,312.7,0.34391,0.00023,19.47027]
[1778527382357,30.45,81840.38,312.7,0.34533,0.00023,19.50192]
[1778527388133,30.45,81841.49,312.7,0.34559,0.00023,19.50758]
[1778527389803,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527389860,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527389896,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527389970,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527390086,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527390368,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527390460,30.45,81841.12,312.7,0.34551,0.00023,19.50572]
[1778527390595,30.45,81860.24,312.7,0.34989,0.00023,19.60114]
[1778527390753,30.45,81860.24,312.7,0.34989,0.00023,19.60114]
[1778527390964,30.45,81860.24,312.7,0.34989,0.00023,19.60114]
[1778527391036,30.45,81860.24,312.7,0.34989,0.00023,19.60114]
[1778527391599,30.45,81889.44,312.7,0.35663,0.00023,19.74252]
[1778527391696,30.45,81889.44,312.7,0.35663,0.00023,19.74252]
[1778527391866,30.45,81889.44,312.7,0.35663,0.00023,19.74252]
[1778527392191,30.45,81889.44,312.7,0.35663,0.00023,19.74252]
[1778527392650,30.45,81894.74,312.7,0.35786,0.00023,19.76757]
[1778527393586,30.45,81894.74,312.7,0.35786,0.00023,19.76757]
[1778527393935,30.45,81898.05,312.7,0.35863,0.00023,19.78311]
[1778527394723,30.45,81897.73,312.7,0.35855,0.00023,19.78161]
[1778527395892,30.45,81897.97,312.7,0.35861,0.00023,19.78272]
[1778527400578,30.45,81897.54,312.7,0.3585,0.00023,19.78061]
[1778527400588,30.45,81896.95,312.7,0.35837,0.00023,19.77783]
[1778527404220,30.45,81895.76,312.7,0.35809,0.00023,19.77222]
[1778527404259,30.45,81895.11,312.7,0.35794,0.00023,19.76916]
[1778527405382,30.45,81886.57,312.7,0.35596,0.00023,19.72873]
[1778527405730,30.45,81886.57,312.7,0.35596,0.00023,19.72873]
[1778527406272,30.45,81880.6,312.7,0.35458,0.00023,19.7002]
[1778527407473,30.45,81880.6,312.7,0.35458,0.00023,19.7002]
[1778527407486,30.45,81880.6,312.7,0.35458,0.00023,19.7002]
[1778527407545,30.45,81880.6,312.7,0.35458,0.00023,19.7002]
[1778527407805,30.45,81880.6,312.7,0.35458,0.00023,19.7002]
[1778527407569,30.45,81883.11,312.7,0.35516,0.00023,19.71225]
[1778527408058,30.45,81883.11,312.7,0.35516,0.00023,19.71225]
[1778527408473,30.45,81883.11,312.7,0.35516,0.00023,19.71225]
[1778527408491,30.45,81883.11,312.7,0.35516,0.00023,19.71225]
[1778527408509,30.45,81883.11,312.7,0.35516,0.00023,19.71225]
[1778527408583,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527408822,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409078,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409148,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409323,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409352,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409366,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409375,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409564,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409610,30.45,81972.9,312.7,0.3761,0.00024,20.11496]
[1778527409658,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527409803,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527409842,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527409899,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527410129,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527410415,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527410607,30.45,82008.18,312.7,0.38443,0.00024,20.2583]
[1778527410619,30.45,82030.43,312.7,0.38971,0.00024,20.34408]
[1778527411331,30.45,82037.87,312.7,0.39146,0.00024,20.36706]
[1778527412083,30.45,82037.87,312.7,0.39146,0.00024,20.36706]
[1778527412142,30.45,82037.87,312.7,0.39146,0.00024,20.36706]
[1778527412338,30.46,82042.44,312.7,0.39255,0.00024,20.38409]
[1778527413345,30.46,82052.35,312.7,0.39491,0.00024,20.42033]
[1778527414416,30.46,82052.35,312.7,0.39491,0.00024,20.42033]
[1778527415330,30.46,82055.87,312.7,0.39575,0.00024,20.43302]
[1778527415649,30.46,82061.53,312.7,0.3971,0.00024,20.45324]
[1778527417097,30.46,82062.57,312.7,0.39735,0.00024,20.45692]
[1778527417643,30.46,82062.57,312.7,0.39735,0.00024,20.45692]
[1778527417645,30.46,82062.57,312.7,0.39735,0.00024,20.45692]
[1778527418385,30.46,82063.03,312.7,0.39746,0.00024,20.45854]
[1778527418396,30.45,82055.44,312.7,0.39565,0.00024,20.43144]
[1778527420663,30.45,82056.26,312.7,0.39584,0.00024,20.43439]
[1778527421402,30.46,82055.43,312.7,0.39565,0.00024,20.43149]
[1778527426488,30.52,82050.92,312.7,0.39479,0.00024,20.41828]
[1778527428454,30.57,82056.61,312.7,0.39635,0.00024,20.44159]
[1778527433171,30.64,82056.16,312.7,0.39648,0.00024,20.44324]
[1778527438524,30.73,82053.12,312.7,0.3961,0.00024,20.43715]
[1778527443559,30.8,82054.02,312.7,0.39653,0.00024,20.44342]
[1778527448594,30.83,82053.25,312.7,0.39646,0.00024,20.44226]
[1778527453629,30.84,82051.77,312.7,0.39614,0.00024,20.43739]
[1778527456650,30.84,82045.57,312.7,0.39469,0.00024,20.41554]
[1778527461685,30.85,82043.3,312.7,0.39419,0.00024,20.40785]
[1778527466720,30.93,82043.96,312.7,0.39465,0.00023,20.41451]
[1778527470915,31.0,82040.98,312.7,0.39417,0.00023,20.40703]
[1778527476790,31.1,82034.64,312.7,0.39302,0.00023,20.38432]
[1778527478433,31.1,82034.64,312.7,0.39302,0.00023,20.38432]
[1778527483840,31.15,82033.99,312.7,0.39306,0.00023,20.38478]
[1778527488875,31.16,82034.51,312.7,0.39321,0.00023,20.38704]
[1778527493975,31.16,82032.35,312.7,0.39273,0.00023,20.37958]
[1778527493984,31.16,82032.35,312.7,0.39273,0.00023,20.37958]
[1778527494159,31.18,82033.29,312.7,0.39301,0.00023,20.38378]
[1778527499952,31.18,82034.02,312.7,0.39317,0.00023,20.38627]
[1778527504987,31.17,82032.03,312.7,0.3927,0.00023,20.37902]
[1778527509988,31.17,82031.92,312.7,0.39267,0.00023,20.37855]
[1778527516071,31.17,82031.36,312.7,0.39253,0.00023,20.37639]
[1778527516949,31.17,82031.36,312.7,0.39253,0.00023,20.37639]
[1778527518879,31.17,82023.07,312.7,0.3906,0.00023,20.34619]
[1778527520309,31.17,82024.11,312.7,0.39084,0.00023,20.35]
[1778527520366,31.17,82024.11,312.7,0.39084,0.00023,20.35]
[1778527526143,31.17,82025.89,312.7,0.39125,0.00023,20.35644]
[1778527529930,31.17,82024.34,312.7,0.39089,0.00023,20.35074]
[1778527533049,31.17,82025.13,312.7,0.39104,0.00023,20.3486]
[1778527534332,31.17,82028.02,312.7,0.39171,0.00023,20.35911]
[1778527539588,31.17,82025.63,312.7,0.39115,0.00023,20.35033]
[1778527543122,31.16,82024.72,312.7,0.39094,0.00023,20.34694]
[1778527545708,31.16,82023.04,312.7,0.39055,0.00023,20.34076]
[1778527546720,31.16,82023.45,312.7,0.39064,0.00023,20.34225]
[1778527551740,31.16,82020.32,312.7,0.38991,0.00023,20.3307]
[1778527559379,31.16,82020.71,312.7,0.39,0.00023,20.33208]
[1778527564411,31.16,82019.17,312.7,0.38964,0.00023,20.32637]
[1778527571460,31.16,82019.13,312.7,0.38963,0.00023,20.3262]
[1778527576495,31.16,82019.07,312.7,0.38961,0.00023,20.32595]
[1778527581530,31.16,82018.68,312.7,0.38952,0.00023,20.32448]
[1778527586565,31.16,82019.11,312.7,0.38962,0.00023,20.32606]
[1778527591600,31.16,82019.72,312.7,0.38973,0.00023,20.32327]
[1778527593815,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594029,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594083,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594205,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594326,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594398,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594431,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594508,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594544,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594609,31.16,82019.36,312.7,0.38965,0.00023,20.32194]
[1778527594762,31.16,81986.25,312.7,0.38197,0.00023,20.19567]
[1778527595119,31.16,81986.25,312.7,0.38197,0.00023,20.19567]
[1778527595628,31.16,81978.96,312.7,0.38028,0.00023,20.16686]
[1778527596960,31.16,81978.52,312.7,0.38018,0.00023,20.16508]
[1778527599049,31.16,81978.32,312.7,0.38013,0.00023,20.16423]
[1778527599656,31.16,81985.05,312.7,0.38168,0.00023,20.19081]
[1778527603005,31.15,81982.82,312.7,0.38116,0.00023,20.18191]
[1778527609726,31.15,81984.67,312.7,0.38157,0.00023,20.18894]
[1778527611926,31.15,81984.26,312.7,0.38147,0.00023,20.18725]
[1778527612943,31.15,81982.65,312.7,0.3811,0.00023,20.18087]
[1778527614168,31.15,81980.69,312.7,0.38064,0.00023,20.17309]
[1778527615965,31.15,81985.13,312.7,0.38166,0.00023,20.19056]
[1778527616358,31.15,81985.13,312.7,0.38166,0.00023,20.19056]
[1778527616490,31.15,81985.13,312.7,0.38166,0.00023,20.19056]
[1778527616775,31.15,81977.38,312.7,0.37987,0.00023,20.15984]
[1778527617279,31.15,81977.38,312.7,0.37987,0.00023,20.15984]
[1778527617283,31.15,81977.38,312.7,0.37987,0.00023,20.15984]
[1778527617782,31.15,81965.7,312.7,0.37718,0.00023,20.11283]
[1778527619896,31.15,81962.87,312.7,0.37653,0.00023,20.10132]
[1778527620157,31.15,81962.85,312.7,0.37652,0.00023,20.10126]
[1778527621802,31.15,81960.47,312.7,0.37597,0.00023,20.09152]
[1778527621896,31.15,81960.47,312.7,0.37597,0.00023,20.09152]
[1778527621810,31.15,81954.95,312.7,0.3747,0.00023,20.06881]
[1778527622124,31.15,81954.95,312.7,0.3747,0.00023,20.06881]
[1778527622266,31.15,81954.95,312.7,0.3747,0.00023,20.06881]
[1778527622459,31.15,81954.95,312.7,0.3747,0.00023,20.06881]
[1778527622846,31.15,81947.62,312.7,0.37302,0.00023,20.03834]
[1778527625821,31.15,81946.97,312.7,0.37287,0.00023,20.03565]
[1778527626177,31.15,81947.72,312.7,0.37305,0.00023,20.03881]
[1778527626845,31.15,81941.77,312.7,0.37168,0.00023,20.01381]
[1778527627344,31.15,81941.77,312.7,0.37168,0.00023,20.01381]
[1778527627479,31.15,81941.77,312.7,0.37168,0.00023,20.01381]
[1778527627852,31.15,81942.07,312.7,0.37175,0.00023,20.01508]
[1778527628414,31.15,81942.07,312.7,0.37175,0.00023,20.01508]
[1778527633975,31.15,81934.42,312.7,0.36999,0.00023,19.98261]
[1778527634752,31.15,81934.42,312.7,0.36999,0.00023,19.98261]
[1778527634901,31.15,81934.52,312.7,0.37002,0.00023,19.98304]
[1778527640594,31.15,81934.57,312.7,0.37003,0.00023,19.98329]
[1778527641805,31.15,81923.81,312.7,0.36757,0.00023,19.93708]
[1778527642941,31.15,81926.75,312.7,0.36824,0.00023,19.9498]
[1778527642968,31.15,81926.75,312.7,0.36824,0.00023,19.9498]
[1778527643012,31.15,81926.75,312.7,0.36824,0.00023,19.9498]
[1778527643026,31.15,81926.75,312.7,0.36824,0.00023,19.9498]
[1778527643217,31.15,81926.75,312.7,0.36824,0.00023,19.9498]
[1778527643504,31.15,81926.27,312.7,0.36814,0.00023,19.94777]
[1778527644707,31.15,81919.5,312.7,0.36659,0.00023,19.91843]
[1778527648475,31.15,81921.34,337.7,0.36702,0.00023,19.92655]
[1778527648627,31.15,81921.34,337.7,0.36702,0.00023,19.92655]
[1778527648803,31.15,81921.34,337.7,0.36702,0.00023,19.92655]
[1778527648821,31.15,81921.19,337.7,0.36699,0.00023,19.92594]
[1778527649633,31.15,81921.19,337.7,0.36699,0.00023,19.92594]
[1778527649920,31.15,81921.19,337.7,0.36699,0.00023,19.92594]
[1778527650359,31.15,81922.8,337.7,0.36736,0.00023,19.93297]
[1778527651056,31.15,81924.98,337.7,0.36786,0.00023,19.94242]
[1778527655715,31.16,81921.15,337.7,0.36697,0.00023,19.92104]
[1778527655869,31.16,81921.15,337.7,0.36697,0.00023,19.92104]
[1778527655895,31.16,81921.22,337.7,0.36699,0.00023,19.92141]
[1778527656024,31.16,81921.22,337.7,0.36699,0.00023,19.92141]
[1778527656087,31.16,81921.22,337.7,0.36699,0.00023,19.92141]
[1778527656190,31.16,81921.22,337.7,0.36699,0.00023,19.92141]
[1778527656678,31.16,81921.22,337.7,0.36699,0.00023,19.92141]
[1778527656863,31.16,81903.58,337.7,0.36297,0.00023,19.84377]
[1778527657073,31.16,81897.27,337.7,0.36153,0.00023,19.81548]
[1778527658920,31.16,81897.27,337.7,0.36153,0.00023,19.81548]
[1778527658976,31.16,81897.9,337.7,0.36168,0.00023,19.81844]
[1778527661542,31.16,81897.66,337.7,0.36165,0.00023,19.81771]
[1778527662488,31.17,81906.53,337.7,0.36368,0.00023,19.85757]
[1778527663425,31.17,81906.53,337.7,0.36368,0.00023,19.85757]
[1778527666605,31.17,81902.45,337.7,0.36276,0.00023,19.83967]
[1778527671908,31.17,81901.01,337.7,0.36246,0.00023,19.83372]
[1778527672667,31.18,81901.61,337.7,0.3626,0.00023,19.8365]
[1778527672839,31.18,81901.61,337.7,0.3626,0.00023,19.8365]
[1778527672907,31.18,81896.23,337.7,0.36139,0.00023,19.81247]
[1778527675334,31.18,81891.71,337.7,0.36037,0.00023,19.79213]
[1778527675974,31.18,81891.95,337.7,0.36042,0.00023,19.79331]
[1778527676892,31.18,81891.95,337.7,0.36042,0.00023,19.79331]
[1778527677827,31.18,81891.66,337.7,0.36037,0.00023,19.79218]
[1778527678093,31.18,81890.97,337.7,0.36022,0.00023,19.78915]
[1778527678812,31.18,81890.97,337.7,0.36022,0.00023,19.78915]
[1778527679541,31.18,81891.73,337.7,0.36039,0.00023,19.79269]
[1778527679887,31.18,81891.73,337.7,0.36039,0.00023,19.79269]
[1778527680377,31.18,81891.36,337.7,0.36032,0.00023,19.79111]
[1778527680460,31.18,81884.9,337.7,0.35885,0.00023,19.76169]
[1778527681623,31.18,81884.9,337.7,0.35885,0.00023,19.76169]
[1778527681653,31.19,81878.24,337.7,0.35735,0.00023,19.7313]
[1778527682691,31.19,81878.24,337.7,0.35735,0.00023,19.7313]
[1778527683777,31.19,81881.42,337.7,0.35808,0.00023,19.74606]
[1778527684942,31.19,81880.86,337.7,0.35796,0.00023,19.74359]
[1778527685270,31.19,81888.5,337.7,0.35969,0.00023,19.77863]
[1778527690305,31.2,81890.37,337.7,0.36015,0.00023,19.7877]
[1778527694089,31.2,81890.33,337.7,0.36016,0.00023,19.78783]
[1778527694704,31.2,81890.33,337.7,0.36016,0.00023,19.78783]
[1778527694792,31.2,81885.07,337.7,0.35897,0.00023,19.76409]
[1778527695796,31.2,81885.07,337.7,0.35897,0.00023,19.76409]
[1778527695814,31.2,81885.07,337.7,0.35897,0.00023,19.76409]
[1778527695869,31.2,81878.01,337.7,0.35738,0.00023,19.7318]
[1778527701382,31.21,81877.2,337.7,0.35723,0.00023,19.72862]
[1778527706417,31.22,81880.32,337.7,0.35796,0.00023,19.74349]
[1778527711452,31.22,81879.99,337.7,0.35788,0.00023,19.73733]
[1778527715416,31.23,81879.87,337.7,0.35787,0.00023,19.73707]
[1778527719163,31.23,81880.43,337.7,0.35801,0.00023,19.73999]
[1778527721210,31.23,81874.02,337.7,0.35657,0.00023,19.71068]
[1778527722158,31.23,81873.29,337.7,0.35641,0.00023,19.70729]
[1778527727222,31.23,81868.51,337.7,0.35533,0.00023,19.68502]
[1778527732104,31.23,81870.61,337.7,0.35579,0.00023,19.69464]
[1778527735910,31.23,81872.02,337.7,0.35611,0.00023,19.70109]
[1778527737184,31.23,81869.85,337.7,0.35561,0.00023,19.69093]
[1778527737953,31.23,81869.85,337.7,0.35561,0.00023,19.69093]
[1778527739907,31.23,81867.88,337.7,0.35517,0.00023,19.68183]
[1778527739991,31.23,81867.79,337.7,0.35515,0.00023,19.68139]
[1778527742933,31.23,81866.71,337.7,0.3549,0.00023,19.67622]
[1778527743881,31.23,81865.48,337.7,0.35462,0.00023,19.67041]
[1778527743888,31.23,81865.48,337.7,0.35462,0.00023,19.67041]
[1778527744050,31.23,81862.64,337.7,0.35398,0.00023,19.65702]
[1778527744978,31.23,81854.05,337.7,0.35204,0.00022,19.61636]
[1778527745777,31.23,81854.05,337.7,0.35204,0.00022,19.61636]
[1778527745894,31.23,81854.05,337.7,0.35204,0.00022,19.61636]
[1778527745899,31.23,81854.05,337.7,0.35204,0.00022,19.61636]
[1778527748677,31.23,81848.99,362.7,0.3509,0.00022,19.59219]
[1778527748679,31.23,81848.99,362.7,0.3509,0.00022,19.59219]
[1778527748740,31.23,81848.99,362.7,0.3509,0.00022,19.59219]
[1778527748776,31.23,81850.23,362.7,0.35118,0.00022,19.59812]
[1778527749172,31.23,81850.23,362.7,0.35118,0.00022,19.59812]
[1778527754755,31.23,81850.52,362.7,0.35127,0.00022,19.59988]
[1778527758178,31.23,81851.59,362.7,0.35152,0.00022,19.60519]
[1778527758186,31.23,81851.59,362.7,0.35152,0.00022,19.60519]
[1778527758783,31.23,81857.75,362.7,0.35291,0.00023,19.63464]
[1778527759790,31.24,81868.01,362.7,0.35523,0.00023,19.68302]
[1778527761197,31.24,81867.82,362.7,0.3552,0.00023,19.68226]
[1778527761221,31.24,81867.82,362.7,0.3552,0.00023,19.68226]
[1778527761226,31.24,81867.82,362.7,0.3552,0.00023,19.68226]
[1778527761804,31.24,81870.5,362.7,0.35581,0.00023,19.69493]
[1778527762233,31.24,81870.5,362.7,0.35581,0.00023,19.69493]
[1778527763602,31.24,81872.35,362.7,0.35624,0.00023,19.70369]
[1778527765967,31.24,81874.02,362.7,0.35663,0.00023,19.71174]
[1778527766839,31.25,81874.6,362.7,0.35678,0.00023,19.71477]
[1778527771874,31.26,81879.16,362.7,0.35782,0.00023,19.73153]
[1778527772818,31.26,81879.16,362.7,0.35782,0.00023,19.73153]
[1778527772881,31.26,81878.42,362.7,0.35766,0.00023,19.7283]
[1778527775516,31.26,81874.86,362.7,0.35687,0.00023,19.71218]
[1778527775536,31.26,81874.86,362.7,0.35687,0.00023,19.71218]
[1778527775622,31.26,81874.86,362.7,0.35687,0.00023,19.71218]
[1778527777432,31.27,81867.51,362.7,0.35523,0.00023,19.67837]
[1778527784965,31.28,81866.69,362.7,0.35511,0.00023,19.6759]
[1778527786741,31.28,81869.77,362.7,0.35582,0.00023,19.69039]
[1778527786979,31.28,81871.99,362.7,0.35632,0.00023,19.70084]
[1778527792073,31.29,81873.23,362.7,0.35664,0.00023,19.70727]
[1778527793570,31.3,81878.74,362.7,0.3579,0.00023,19.73297]
[1778527794401,31.3,81878.39,362.7,0.35783,0.00023,19.73151]
[1778527798438,31.3,81882.41,362.7,0.35877,0.00023,19.75046]
[1778527798501,31.3,81882.41,362.7,0.35877,0.00023,19.75046]
[1778527799063,31.31,81884.92,362.7,0.35934,0.00023,19.76202]
[1778527800871,31.31,81886.99,362.7,0.35982,0.00023,19.77154]
[1778527800903,31.31,81886.99,362.7,0.35982,0.00023,19.77154]
[1778527800919,31.31,81886.99,362.7,0.35982,0.00023,19.77154]
[1778527800951,31.31,81886.99,362.7,0.35982,0.00023,19.77154]
[1778527801026,31.31,81886.99,362.7,0.35982,0.00023,19.77154]
[1778527801077,31.31,81885.16,362.7,0.35941,0.00023,19.76337]
[1778527802501,31.31,81885.16,362.7,0.35941,0.00023,19.76346]
[1778527802531,31.31,81877.48,362.7,0.35768,0.00023,19.7284]
[1778527808860,31.32,81877.47,362.7,0.35771,0.00023,19.72899]
[1778527812470,31.32,81879.35,362.7,0.35816,0.00023,19.73813]
[1778527812504,31.32,81879.35,362.7,0.35816,0.00023,19.73813]
[1778527816040,31.33,81888.0,362.7,0.36013,0.00023,19.77782]
[1778527816451,31.33,81887.39,362.7,0.36,0.00023,19.77517]
[1778527817550,31.33,81890.2,362.7,0.36065,0.00023,19.78806]
[1778527819150,31.33,81893.58,362.7,0.36142,0.00023,19.80334]
[1778527819940,31.33,81893.58,362.7,0.36142,0.00023,19.80334]
[1778527819953,31.33,81893.58,362.7,0.36142,0.00023,19.80334]
[1778527820504,31.33,81891.43,362.7,0.36094,0.00023,19.79388]
[1778527820660,31.33,81891.43,362.7,0.36094,0.00023,19.79388]
[1778527820932,31.33,81891.43,362.7,0.36094,0.00023,19.79388]
[1778527821182,31.34,81887.88,362.7,0.36014,0.00023,19.77798]
[1778527821672,31.34,81872.75,362.7,0.35674,0.00023,19.70907]
[1778527823980,31.34,81869.84,362.7,0.35608,0.00023,19.69563]
[1778527827867,31.35,81870.31,362.7,0.35623,0.00023,19.69864]
[1778527828112,31.35,81869.63,362.7,0.35609,0.00022,19.69566]
[1778527828266,31.35,81868.55,362.7,0.35584,0.00022,19.69066]
[1778527833301,31.36,81867.8,362.7,0.35568,0.00022,19.68274]
[1778527834458,31.36,81867.8,362.7,0.35568,0.00022,19.68274]
[1778527835068,31.36,81867.58,362.7,0.35564,0.00022,19.68201]
[1778527836322,31.36,81874.6,362.7,0.35723,0.00023,19.71455]
[1778527841357,31.37,81875.92,362.7,0.35756,0.00023,19.72121]
[1778527846392,31.37,81875.97,362.7,0.3576,0.00023,19.72202]
[1778527852434,31.38,81875.98,362.7,0.35764,0.00023,19.72277]
[1778527856144,31.39,81872.51,362.7,0.35688,0.00022,19.70722]
[1778527856144,31.39,81872.51,362.7,0.35688,0.00022,19.70722]
[1778527856193,31.39,81872.51,362.7,0.35688,0.00022,19.70722]
[1778527856332,31.39,81872.51,362.7,0.35688,0.00022,19.70722]
[1778527856462,31.39,81872.19,362.7,0.35681,0.00022,19.70588]
[1778527861497,31.39,81869.69,362.7,0.35628,0.00022,19.69489]
[1778527862403,31.39,81869.69,362.7,0.35628,0.00022,19.69489]
[1778527865907,31.4,81870.49,362.7,0.35648,0.00022,19.69896]
[1778527866012,31.4,81871.39,362.7,0.35669,0.00022,19.70338]
[1778527866533,31.4,81881.72,362.7,0.35902,0.00023,19.7506]
[1778527868756,31.4,81881.44,362.7,0.35896,0.00023,19.74945]
[1778527869155,31.41,81881.83,362.7,0.35906,0.00023,19.75147]
[1778527875870,31.41,81880.76,362.7,0.35885,0.00023,19.74718]
[1778527881885,31.42,81879.37,362.7,0.35858,0.00023,19.74158]
[1778527881908,31.42,81879.37,362.7,0.35858,0.00023,19.74158]
[1778527882626,31.42,81879.23,362.7,0.35856,0.00023,19.74119]
[1778527884503,31.43,81877.73,362.7,0.35823,0.00022,19.73462]
[1778527885454,31.43,81881.77,362.7,0.35914,0.00023,19.75298]
[1778527886149,31.43,81889.52,362.7,0.3609,0.00023,19.78817]
[1778527887330,31.43,81894.09,362.7,0.36193,0.00023,19.8086]
[1778527888394,31.43,81897.77,362.7,0.36277,0.00023,19.82513]
[1778527889112,31.43,81897.77,362.7,0.36277,0.00023,19.82513]
[1778527889222,31.43,81896.94,362.7,0.36259,0.00023,19.82145]
[1778527890719,31.43,81900.75,362.7,0.36345,0.00023,19.83838]
[1778527891411,31.43,81903.2,362.7,0.36398,0.00023,19.8442]
[1778527894732,31.44,81893.82,362.7,0.36187,0.00023,19.80284]
[1778527899767,31.44,81893.32,362.7,0.36178,0.00023,19.80111]
[1778527903437,31.44,81893.62,362.7,0.36186,0.00023,19.80254]
[1778527906816,31.45,81902.17,362.7,0.36381,0.00023,19.84086]
[1778527912859,31.45,81902.98,362.7,0.36401,0.00023,19.84472]
[1778527917896,31.46,81903.41,362.7,0.36412,0.00023,19.84686]
[1778527920918,31.46,81897.72,362.7,0.36285,0.00023,19.82193]
[1778527925952,31.46,81897.8,362.7,0.36288,0.00023,19.82263]
[1778527930988,31.47,81898.12,362.7,0.36297,0.00023,19.82438]
[1778527936023,31.47,81898.07,362.7,0.36298,0.00023,19.82449]
[1778527941058,31.47,81892.28,362.7,0.36169,0.00023,19.79913]
[1778527946093,31.48,81893.66,362.7,0.36202,0.00023,19.80567]
[1778527952135,31.48,81894.71,362.7,0.36225,0.00023,19.80567]
[1778527956723,31.49,81892.92,362.7,0.36187,0.00023,19.79804]
[1778527960060,31.49,81892.49,362.7,0.36178,0.00023,19.79638]
[1778527960191,31.49,81893.17,362.7,0.36194,0.00023,19.79948]
[1778527961552,31.49,81892.88,362.7,0.36189,0.00023,19.79838]
[1778527962205,31.5,81892.83,362.7,0.36188,0.00023,19.79827]
[1778527968017,31.5,81895.04,362.7,0.36241,0.00023,19.80863]
[1778527968065,31.5,81895.04,362.7,0.36241,0.00023,19.80863]
[1778527973283,31.51,81896.74,362.7,0.36282,0.00023,19.8166]
[1778527979325,31.51,81896.03,362.7,0.36268,0.00023,19.81388]
[1778527983016,31.51,81896.04,362.7,0.36268,0.00023,19.814]
[1778527983187,31.51,81896.04,362.7,0.36268,0.00023,19.814]
[1778527989850,31.52,81896.18,362.7,0.36274,0.00023,19.81511]
[1778527990056,31.52,81896.18,362.7,0.36275,0.00023,19.81532]
[1778527991042,31.52,81896.18,362.7,0.36275,0.00023,19.81532]
[1778527991083,31.52,81888.36,362.7,0.361,0.00022,19.78066]
[1778527992172,31.52,81888.36,362.7,0.361,0.00022,19.78066]
[1778527997585,31.53,81884.23,362.7,0.3601,0.00022,19.76265]
[1778527999018,31.53,81884.19,362.7,0.36009,0.00022,19.76257]
[1778527999143,31.53,81884.19,362.7,0.36009,0.00022,19.76257]
[1778527999981,31.53,81885.12,362.7,0.36031,0.00022,19.76694]
[1778528000115,31.53,81885.12,362.7,0.36031,0.00022,19.76694]
[1778528000265,31.53,81885.12,362.7,0.36031,0.00022,19.76694]
[1778528000472,31.53,81873.68,362.7,0.35775,0.00022,19.71533]
[1778528002376,31.54,81871.12,362.7,0.35718,0.00022,19.70379]
[1778528007521,31.55,81870.36,362.7,0.35706,0.00022,19.7012]
[1778528011081,31.55,81870.4,362.7,0.35708,0.00022,19.70167]
[1778528011205,31.55,81870.4,362.7,0.35708,0.00022,19.70167]
[1778528011256,31.55,81869.64,362.7,0.35689,0.00022,19.69334]
[1778528013843,31.55,81869.31,362.7,0.35683,0.00022,19.69194]
[1778528013916,31.56,81869.2,362.7,0.35681,0.00022,19.69166]
[1778528015658,31.56,81873.06,362.7,0.35768,0.00022,19.7094]
[1778528021619,31.56,81872.94,362.7,0.35769,0.00022,19.70952]
[1778528026499,31.57,81872.63,362.7,0.35764,0.00022,19.70854]
[1778528032696,31.58,81874.46,362.7,0.3581,0.00022,19.7177]
[1778528035265,31.58,81873.78,362.7,0.35795,0.00022,19.71473]
[1778528036778,31.58,81869.25,362.7,0.35695,0.00022,19.69433]
[1778528036780,31.58,81869.25,362.7,0.35695,0.00022,19.69433]
[1778528036803,31.58,81869.25,362.7,0.35695,0.00022,19.69433]
[1778528036807,31.58,81864.76,362.7,0.35595,0.00022,19.67388]
[1778528037951,31.58,81864.76,362.7,0.35595,0.00022,19.67388]
[1778528040092,31.59,81863.4,362.7,0.35567,0.00022,19.668]
[1778528041039,31.59,81863.11,362.7,0.35561,0.00022,19.66678]
[1778528041407,31.59,81862.74,362.7,0.35553,0.00022,19.66519]
[1778528044808,31.59,81856.17,362.7,0.35408,0.00022,19.63505]
[1778528052032,31.6,81855.91,362.7,0.35407,0.00022,19.6347]
[1778528052220,31.6,81855.91,362.7,0.35407,0.00022,19.6347]
[1778528053010,31.61,81855.91,362.7,0.35409,0.00022,19.63513]
[1778528053423,31.61,81855.54,362.7,0.35401,0.00022,19.63356]
[1778528053843,31.61,81855.18,362.7,0.35393,0.00022,19.63188]
[1778528054835,31.61,81855.18,362.7,0.35393,0.00022,19.63188]
[1778528055499,31.61,81855.25,362.7,0.35396,0.00022,19.63253]
[1778528056048,31.61,81855.25,362.7,0.35396,0.00022,19.63253]
[1778528056867,31.62,81861.25,362.7,0.35531,0.00022,19.66049]
[1778528061903,31.63,81861.09,362.7,0.35533,0.00022,19.66074]
[1778528065931,31.63,81855.43,362.7,0.3541,0.00022,19.63523]
[1778528070966,31.64,81855.24,362.7,0.3541,0.00022,19.63528]
[1778528076005,31.65,81853.11,362.7,0.35364,0.00022,19.62115]
[1778528081039,31.66,81850.66,362.7,0.35314,0.00022,19.61069]
[1778528083107,31.67,81849.9,362.7,0.35299,0.00022,19.60735]
[1778528085041,31.67,81849.69,362.7,0.35296,0.00022,19.60677]
[1778528090140,31.68,81850.89,362.7,0.35328,0.00022,19.61336]
[1778528094130,31.69,81845.2,362.7,0.35206,0.00022,19.58782]
[1778528094763,31.69,81845.2,362.7,0.35206,0.00022,19.58782]
[1778528098286,31.7,81843.36,362.7,0.35169,0.00022,19.57988]
[1778528099927,31.7,81842.9,362.7,0.35161,0.00022,19.57819]
[1778528099932,31.7,81842.9,362.7,0.35161,0.00022,19.57819]
[1778528105207,31.72,81841.3,362.7,0.35132,0.00022,19.57198]
[1778528110242,31.73,81838.29,362.7,0.35071,0.00022,19.55888]
[1778528111123,31.73,81838.29,362.7,0.35071,0.00022,19.55888]
[1778528114669,31.74,81838.35,362.7,0.35077,0.00022,19.56005]
[1778528120150,31.75,81841.3,362.7,0.35147,0.00022,19.57494]
[1778528125347,31.77,81839.0,362.7,0.35105,0.00022,19.56584]
[1778528130382,31.78,81835.12,362.7,0.35025,0.00022,19.54884]
[1778528134692,31.79,81834.36,362.7,0.3501,0.00022,19.54113]
[1778528135662,31.8,81840.94,362.7,0.35157,0.00022,19.57234]
[1778528138239,31.8,81842.39,362.7,0.3519,0.00022,19.57936]
[1778528143473,31.81,81846.6,362.7,0.35291,0.00022,19.60049]
[1778528146897,31.82,81846.32,362.7,0.35287,0.00022,19.59961]
[1778528147049,31.82,81846.32,362.7,0.35287,0.00022,19.59961]
[1778528147508,31.82,81854.05,362.7,0.3546,0.00022,19.63577]
[1778528152750,31.83,81850.5,362.7,0.35385,0.00022,19.62016]
[1778528153626,31.83,81851.43,362.7,0.35407,0.00022,19.62464]
[1778528153627,31.83,81851.43,362.7,0.35407,0.00022,19.62464]
[1778528154829,31.84,81860.71,362.7,0.35614,0.00022,19.66756]
[1778528157888,31.84,81862.08,362.7,0.35647,0.00022,19.67423]
[1778528162874,31.85,81860.92,362.7,0.35624,0.00022,19.66952]
[1778528163812,31.85,81861.03,362.7,0.35627,0.00022,19.67016]
[1778528169663,31.86,81860.75,362.7,0.35626,0.00022,19.66984]
[1778528174886,31.87,81862.02,362.7,0.35657,0.00022,19.67614]
[1778528179226,31.87,81864.83,362.7,0.35721,0.00022,19.68935]
[1778528180740,31.88,81870.69,362.7,0.35853,0.00022,19.71607]
[1778528185775,31.88,81872.3,362.7,0.35891,0.00022,19.7237]
[1778528186467,31.88,81872.3,362.7,0.35891,0.00022,19.7237]
[1778528189753,31.88,81870.27,362.7,0.35847,0.00022,19.71484]
[1778528190728,31.88,81870.06,362.7,0.35843,0.00022,19.71398]
[1778528191237,31.88,81870.06,362.7,0.35843,0.00022,19.71398]
[1778528191434,31.88,81870.06,362.7,0.35843,0.00022,19.71398]
[1778528191478,31.89,81869.21,362.7,0.35822,0.00022,19.70518]
[1778528192374,31.89,81869.21,362.7,0.35822,0.00022,19.70518]
[1778528197860,31.89,81866.79,362.7,0.35771,0.00022,19.69483]
[1778528203902,31.9,81865.37,362.7,0.35742,0.00022,19.68896]
[1778528207930,31.9,81873.17,362.7,0.35917,0.00022,19.72432]
[1778528210390,31.9,81872.82,362.7,0.3591,0.00022,19.72283]
[1778528210607,31.9,81873.6,362.7,0.35927,0.00022,19.72643]
[1778528211048,31.9,81873.6,362.7,0.35927,0.00022,19.72643]
[1778528211050,31.9,81873.6,362.7,0.35927,0.00022,19.72643]
[1778528211051,31.9,81873.6,362.7,0.35927,0.00022,19.72643]
[1778528211146,31.91,81881.11,362.7,0.36095,0.00022,19.75984]
[1778528212743,31.91,81882.67,362.7,0.36129,0.00022,19.76673]
[1778528212758,31.91,81882.67,362.7,0.36129,0.00022,19.76673]
[1778528212787,31.91,81882.67,362.7,0.36129,0.00022,19.76673]
[1778528212851,31.91,81882.67,362.7,0.36129,0.00022,19.76673]
[1778528212965,31.91,81883.15,362.7,0.3614,0.00022,19.76891]
[1778528215195,31.91,81886.41,362.7,0.36213,0.00022,19.78333]
[1778528218444,31.91,81885.04,362.7,0.36184,0.00022,19.77757]
[1778528218462,31.91,81885.04,362.7,0.36184,0.00022,19.77757]
[1778528218475,31.91,81885.04,362.7,0.36184,0.00022,19.77757]
[1778528219007,31.91,81895.93,362.7,0.36428,0.00022,19.82521]
[1778528219919,31.91,81895.93,362.7,0.36428,0.00022,19.82521]
[1778528220596,31.91,81898.13,362.7,0.36477,0.00022,19.83479]
[1778528222924,31.91,81897.69,362.7,0.36468,0.00022,19.833]
[1778528223403,31.91,81897.69,362.7,0.36468,0.00022,19.833]
[1778528230493,31.92,81898.08,362.7,0.36479,0.00022,19.83502]
[1778528231279,31.92,81898.38,362.7,0.36486,0.00022,19.83636]
[1778528231379,31.92,81903.66,362.7,0.36604,0.00022,19.85913]
[1778528232238,31.92,81903.66,362.7,0.36604,0.00022,19.85913]
[1778528232278,31.92,81903.66,362.7,0.36604,0.00022,19.85913]
[1778528233267,31.92,81905.99,362.7,0.36656,0.00022,19.86912]
[1778528233397,31.92,81905.99,362.7,0.36656,0.00022,19.86912]
[1778528234516,31.92,81910.27,362.7,0.36752,0.00022,19.88737]
[1778528234631,31.92,81910.27,362.7,0.36752,0.00022,19.88737]
[1778528235120,31.92,81903.58,362.7,0.36603,0.00022,19.8589]
[1778528239599,31.92,81900.5,362.7,0.36535,0.00022,19.84587]
[1778528245191,31.93,81898.83,362.7,0.36499,0.00022,19.83897]
[1778528247069,31.93,81894.59,362.7,0.36405,0.00022,19.82071]
[1778528247205,31.93,81894.89,362.7,0.36412,0.00022,19.82207]
[1778528248632,31.93,81897.37,362.7,0.36468,0.00022,19.83284]
[1778528249219,31.93,81903.91,362.7,0.36614,0.00022,19.86098]
[1778528252131,31.93,81902.41,362.7,0.36578,0.00022,19.84953]
[1778528257275,31.94,81902.32,362.7,0.36577,0.00022,19.84941]
[1778528260654,31.94,81902.19,362.7,0.36575,0.00022,19.84895]
[1778528264988,31.94,81902.32,362.7,0.36579,0.00022,19.84973]
[1778528270367,31.94,81903.33,362.7,0.36603,0.00022,19.85431]
[1778528270914,31.94,81903.33,362.7,0.36603,0.00022,19.85431]
[1778528275900,31.95,81901.44,362.7,0.36562,0.00022,19.84649]
[1778528275916,31.95,81901.44,362.7,0.36562,0.00022,19.84649]
[1778528281074,31.95,81897.23,362.7,0.36469,0.00022,19.82861]
[1778528286479,31.95,81897.25,362.7,0.36472,0.00022,19.82905]
[1778528290155,31.96,81900.06,362.7,0.36535,0.00022,19.84127]
[1778528295543,31.96,81901.87,362.7,0.36577,0.00022,19.84932]
[1778528300578,31.96,81899.86,362.7,0.36534,0.00022,19.84095]
[1778528306620,31.97,81900.48,362.7,0.36549,0.00022,19.8439]
[1778528311655,31.97,81900.59,362.7,0.3655,0.00022,19.83948]
[1778528314364,31.97,81900.01,362.7,0.36537,0.00022,19.83704]
[1778528318346,31.97,81903.67,362.7,0.3662,0.00022,19.85289]
[1778528321989,31.97,81898.85,362.7,0.36513,0.00022,19.83243]
[1778528322059,31.97,81898.85,362.7,0.36513,0.00022,19.83243]
[1778528322135,31.97,81898.85,362.7,0.36513,0.00022,19.83243]
[1778528322292,31.97,81898.85,362.7,0.36513,0.00022,19.83243]
[1778528322853,31.98,81898.98,362.7,0.36517,0.00022,19.83309]
[1778528323124,31.98,81898.98,362.7,0.36517,0.00022,19.83309]
[1778528323437,31.98,81889.76,362.7,0.36312,0.00022,19.79329]
[1778528323702,31.98,81889.76,362.7,0.36312,0.00022,19.79329]
[1778528324012,31.98,81889.76,362.7,0.36312,0.00022,19.79329]
[1778528324595,31.98,81887.91,362.7,0.36271,0.00022,19.78526]
[1778528326084,31.98,81888.76,362.7,0.3629,0.00022,19.78896]
[1778528331471,31.98,81891.87,362.7,0.36359,0.00022,19.80259]
[1778528331475,31.98,81891.87,362.7,0.36359,0.00022,19.80259]
[1778528331586,31.98,81892.24,362.7,0.36368,0.00022,19.80422]
[1778528332936,31.98,81894.56,362.7,0.36419,0.00022,19.81426]
[1778528338844,31.98,81897.63,362.7,0.3649,0.00022,19.82788]
[1778528341296,31.98,81897.71,362.7,0.36492,0.00022,19.82831]
[1778528347907,31.99,81897.79,362.7,0.36496,0.00022,19.82897]
[1778528352406,31.99,81897.69,362.7,0.36494,0.00022,19.82869]
[1778528353949,31.99,81887.97,362.7,0.36279,0.00022,19.78676]
[1778528355483,31.99,81887.97,362.7,0.36279,0.00022,19.78676]
[1778528356663,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528356920,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528356956,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357049,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357473,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357496,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357512,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357527,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357533,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357546,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357610,31.99,81883.96,362.7,0.36191,0.00022,19.76941]
[1778528357615,32.0,81882.11,362.7,0.3615,0.00022,19.76143]
[1778528358497,32.0,81882.11,362.7,0.3615,0.00022,19.76143]
[1778528358570,32.0,81890.75,362.7,0.36342,0.00022,19.79917]
[1778528358655,32.0,81890.75,362.7,0.36342,0.00022,19.79917]
[1778528360998,32.0,81898.78,362.7,0.36521,0.00022,19.83385]
[1778528361769,32.0,81898.78,362.7,0.36521,0.00022,19.83385]
[1778528367638,32.0,81896.75,362.7,0.36476,0.00022,19.82516]
[1778528368053,32.0,81896.89,362.7,0.36479,0.00022,19.82577]
[1778528368090,32.0,81896.89,362.7,0.36479,0.00022,19.82577]
[1778528368299,32.0,81896.89,362.7,0.36479,0.00022,19.82577]
[1778528368400,32.0,81898.84,362.7,0.36523,0.00022,19.83422]
[1778528369416,32.0,81898.84,362.7,0.36523,0.00022,19.83422]
[1778528369517,32.0,81904.64,362.7,0.36653,0.00022,19.85904]
[1778528374533,32.0,81907.34,362.7,0.36711,0.00022,19.86563]
[1778528375968,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528375975,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528375988,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528375992,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528375998,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528376026,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528376067,32.0,81906.86,362.7,0.367,0.00022,19.8636]
[1778528377048,32.0,81909.07,362.7,0.3675,0.00022,19.87304]
[1778528377365,32.0,81921.52,362.7,0.37028,0.00022,19.92523]
[1778528380330,32.0,81924.67,362.7,0.37099,0.00022,19.93828]
[1778528382506,32.0,81919.65,362.7,0.36987,0.00022,19.91746]
[1778528383130,32.0,81919.13,362.7,0.36975,0.00022,19.9153]
[1778528384578,32.0,81920.34,362.7,0.37002,0.00022,19.92034]
[1778528384638,32.0,81920.34,362.7,0.37002,0.00022,19.92034]
[1778528384642,32.0,81920.34,362.7,0.37002,0.00022,19.92034]
[1778528384643,32.0,81920.34,362.7,0.37002,0.00022,19.92034]
[1778528384750,32.0,81920.73,362.7,0.37011,0.00022,19.92197]
[1778528385528,32.0,81920.73,362.7,0.37011,0.00022,19.92197]
[1778528386652,32.0,81920.04,362.7,0.36996,0.00022,19.91914]
[1778528387532,32.0,81920.35,362.7,0.37003,0.00022,19.92046]
[1778528389216,32.0,81918.68,362.7,0.36966,0.00022,19.91353]
[1778528390205,32.01,81912.9,362.7,0.36837,0.00022,19.8894]
[1778528390813,32.01,81912.9,362.7,0.36837,0.00022,19.8894]
[1778528392433,32.01,81912.87,362.7,0.36837,0.00022,19.88936]
[1778528398611,32.02,81914.97,362.7,0.36888,0.00022,19.8989]
[1778528402862,32.03,81919.05,362.7,0.36984,0.00022,19.91685]
[1778528406251,32.03,81921.29,362.7,0.37036,0.00022,19.92658]
[1778528406419,32.04,81923.27,362.7,0.37082,0.00022,19.93491]
[1778528407048,32.04,81923.27,362.7,0.37082,0.00022,19.93491]
[1778528408732,32.04,81926.85,362.7,0.37163,0.00022,19.94994]
[1778528414373,32.05,81926.77,362.7,0.37166,0.00022,19.95041]
[1778528417828,32.06,81930.78,362.7,0.37258,0.00022,19.96721]
[1778528417858,32.06,81930.78,362.7,0.37258,0.00022,19.96721]
[1778528417944,32.06,81930.78,362.7,0.37258,0.00022,19.96721]
[1778528418401,32.06,81944.25,362.7,0.3756,0.00022,20.02173]
[1778528420093,32.06,81940.99,362.7,0.37488,0.00022,20.00875]
[1778528420101,32.06,81940.99,362.7,0.37488,0.00022,20.00875]
[1778528420752,32.06,81941.38,362.7,0.37497,0.00022,20.01041]
[1778528426458,32.07,81943.76,362.7,0.37553,0.00022,20.02045]
[1778528431496,32.08,81945.94,362.7,0.37602,0.00022,20.02445]
[1778528436531,32.08,81945.94,362.7,0.37604,0.00022,20.02482]
[1778528441568,32.09,81950.4,362.7,0.37706,0.00022,20.04287]
[1778528443522,32.09,81950.19,362.7,0.37702,0.00022,20.0421]
[1778528443586,32.09,81950.19,362.7,0.37702,0.00022,20.0421]
[1778528443659,32.09,81950.19,362.7,0.37702,0.00022,20.0421]
[1778528444589,32.09,81963.82,362.7,0.38009,0.00022,20.09551]
[1778528445926,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528445942,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528446217,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528446249,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528446308,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528446392,32.09,81964.55,362.7,0.38026,0.00022,20.09857]
[1778528447433,32.09,81967.26,362.7,0.38088,0.00022,20.10904]
[1778528452645,32.09,81965.53,362.7,0.38049,0.00022,20.1025]
[1778528457682,32.1,81960.71,362.7,0.37942,0.00022,20.08399]
[1778528459258,32.1,81960.22,362.7,0.37931,0.00022,20.08213]
[1778528461892,32.1,81953.3,362.7,0.37777,0.00022,20.05522]
[1778528469842,32.11,81953.63,362.7,0.37786,0.00022,20.05689]
[1778528469861,32.11,81953.63,362.7,0.37786,0.00022,20.05689]
[1778528469924,32.11,81953.63,362.7,0.37786,0.00022,20.05689]
[1778528470003,32.11,81953.63,362.7,0.37786,0.00022,20.05689]
[1778528471148,32.11,81943.33,362.7,0.37556,0.00022,20.0162]
[1778528476863,32.11,81941.34,362.7,0.37514,0.00022,20.00866]
[1778528478527,32.12,81941.3,362.7,0.37514,0.00022,20.00866]
[1778528483864,32.12,81940.79,362.7,0.37506,0.00022,20.00713]
[1778528487173,32.13,81929.62,362.7,0.37258,0.00022,19.96229]
[1778528492592,32.13,81928.74,362.7,0.37241,0.00022,19.95916]
[1778528497965,32.15,81926.93,362.7,0.37202,0.00022,19.94755]
[1778528503000,32.16,81926.72,362.7,0.37201,0.00022,19.94733]
[1778528506322,32.16,81926.77,362.7,0.37204,0.00022,19.94779]
[1778528512063,32.17,81932.49,362.7,0.37336,0.00022,19.97184]
[1778528517070,32.18,81931.99,362.7,0.37328,0.00022,19.97025]
[1778528518500,32.18,81926.48,362.7,0.37207,0.00022,19.94821]
[1778528520673,32.18,81921.3,362.7,0.37091,0.00022,19.92699]
[1778528526167,32.2,81922.36,362.7,0.37121,0.00022,19.93233]
[1778528531202,32.21,81923.52,362.7,0.3715,0.00022,19.93774]
[1778528536237,32.21,81923.12,362.7,0.37145,0.00022,19.93676]
[1778528541048,32.22,81925.26,362.7,0.37196,0.00022,19.94601]
[1778528546307,32.23,81929.95,362.7,0.37304,0.00022,19.96573]
[1778528551342,32.24,81930.14,362.7,0.37308,0.00022,19.96194]
[1778528556377,32.25,81931.37,362.7,0.37339,0.00022,19.96743]
[1778528561412,32.25,81936.41,362.7,0.37454,0.00022,19.98818]
[1778528563027,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563036,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563074,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563191,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563274,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563605,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563617,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563650,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563650,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563655,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563792,32.25,81936.22,362.7,0.3745,0.00022,19.98751]
[1778528563802,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564163,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564382,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564508,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564598,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564714,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564762,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564802,32.26,81996.9,362.7,0.3881,0.00023,20.21913]
[1778528564783,32.25,82033.82,362.7,0.39641,0.00023,20.3481]
[1778528565119,32.25,82033.82,362.7,0.39641,0.00023,20.3481]
[1778528565338,32.25,82033.82,362.7,0.39641,0.00023,20.3481]
[1778528565557,32.25,82033.82,362.7,0.39641,0.00023,20.3481]
[1778528565655,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566072,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566266,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566341,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566465,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566500,32.25,82050.04,362.7,0.40009,0.00023,20.40226]
[1778528566600,32.25,82064.36,362.7,0.40334,0.00023,20.44857]
[1778528567849,32.26,82071.23,362.7,0.40492,0.00023,20.47056]
[1778528568379,32.26,82071.23,362.7,0.40492,0.00023,20.47056]
[1778528568508,32.26,82071.23,362.7,0.40492,0.00023,20.47056]
[1778528569654,32.26,82073.87,362.7,0.40553,0.00023,20.47892]
[1778528569954,32.26,82075.35,362.7,0.40587,0.00023,20.48358]
[1778528570384,32.26,82075.35,362.7,0.40587,0.00023,20.48358]
[1778528570624,32.26,82075.35,362.7,0.40587,0.00023,20.48358]
[1778528571506,32.26,82061.92,362.7,0.40282,0.00023,20.44121]
[1778528572312,32.26,82061.92,362.7,0.40282,0.00023,20.44121]
[1778528572315,32.26,82061.92,362.7,0.40282,0.00023,20.44121]
[1778528576686,32.26,82063.18,362.7,0.40312,0.00023,20.44536]
[1778528577325,32.26,82062.93,362.7,0.40306,0.00023,20.44458]
[1778528577549,32.27,82053.24,362.7,0.40087,0.00023,20.41341]
[1778528577888,32.27,82053.24,362.7,0.40087,0.00023,20.41341]
[1778528579217,32.27,82052.55,362.7,0.40072,0.00023,20.41127]
[1778528579248,32.27,82052.55,362.7,0.40072,0.00023,20.41127]
[1778528579563,32.28,82052.0,362.7,0.40062,0.00023,20.40986]
[1778528580444,32.28,82052.0,362.7,0.40062,0.00023,20.40986]
[1778528582900,32.3,82045.78,362.7,0.39928,0.00023,20.39027]
[1778528585493,32.3,82045.73,362.7,0.39927,0.00023,20.3902]
[1778528585556,32.3,82045.73,362.7,0.39927,0.00023,20.3902]
[1778528585713,32.3,82045.73,362.7,0.39927,0.00023,20.3902]
[1778528586261,32.3,82042.92,362.7,0.39864,0.00023,20.38095]
[1778528586774,32.31,82031.76,362.7,0.39615,0.00023,20.34407]
[1778528586934,32.31,82031.76,362.7,0.39615,0.00023,20.34407]
[1778528587182,32.31,82031.76,362.7,0.39615,0.00023,20.34407]
[1778528587910,32.33,82025.77,362.7,0.39486,0.00023,20.32442]
[1778528588767,32.33,82025.77,362.7,0.39486,0.00023,20.32442]
[1778528591058,32.38,82029.34,362.7,0.39584,0.00023,20.33906]
[1778528591395,32.38,82029.34,362.7,0.39584,0.00023,20.33906]
[1778528591653,32.39,82034.5,362.7,0.39705,0.00023,20.35717]
[1778528594950,32.43,82035.55,362.7,0.39741,0.00023,20.36241]
[1778528600716,32.47,82029.68,362.7,0.39622,0.00022,20.34442]
[1778528604373,32.47,82029.85,362.7,0.39627,0.00022,20.34516]
[1778528605461,32.47,82028.1,362.7,0.39588,0.00022,20.33931]
[1778528607868,32.48,82028.13,362.7,0.39589,0.00022,20.33953]
[1778528607895,32.48,82036.35,362.7,0.39774,0.00022,20.36715]
[1778528608772,32.49,82042.16,362.7,0.39908,0.00023,20.38675]
[1778528611793,32.5,82037.42,362.7,0.39803,0.00022,20.36664]
[1778528613547,32.5,82039.99,362.7,0.39861,0.00022,20.37518]
[1778528615736,32.5,82034.6,362.7,0.3974,0.00022,20.35736]
[1778528615765,32.5,82034.6,362.7,0.3974,0.00022,20.35736]
[1778528618843,32.5,82026.25,362.7,0.39554,0.00022,20.32948]
[1778528622718,32.51,82026.46,362.7,0.3956,0.00022,20.33035]
[1778528624127,32.51,82026.63,362.7,0.39565,0.00022,20.33103]
[1778528624146,32.51,82026.63,362.7,0.39565,0.00022,20.33103]
[1778528624396,32.51,82026.63,362.7,0.39565,0.00022,20.33103]
[1778528627939,32.51,82028.89,362.7,0.39616,0.00022,20.33882]
[1778528633949,32.52,82031.26,362.7,0.39672,0.00022,20.34706]
[1778528637279,32.52,82029.75,362.7,0.39639,0.00022,20.34211]
[1778528641456,32.52,82027.07,362.7,0.39579,0.00022,20.33322]
[1778528641655,32.52,82027.07,362.7,0.39579,0.00022,20.33322]
[1778528641975,32.53,82027.0,362.7,0.39579,0.00022,20.33308]
[1778528642738,32.53,82018.07,362.7,0.39378,0.00022,20.30268]
[1778528643018,32.53,82018.07,362.7,0.39378,0.00022,20.30268]
[1778528643940,32.53,82018.07,362.7,0.39378,0.00022,20.30268]
[1778528643857,32.53,82011.42,362.7,0.3923,0.00022,20.27973]
[1778528644599,32.53,82011.42,362.7,0.3923,0.00022,20.27973]
[1778528644624,32.53,82011.42,362.7,0.3923,0.00022,20.27973]
[1778528647928,32.53,82010.89,362.7,0.39218,0.00022,20.27799]
[1778528647982,32.53,82010.89,362.7,0.39218,0.00022,20.27799]
[1778528648305,32.53,82010.92,362.7,0.39219,0.00022,20.27809]
[1778528651047,32.53,82010.41,362.7,0.39208,0.00022,20.27642]
[1778528652699,32.53,82010.42,362.7,0.39209,0.00022,20.27651]
[1778528658118,32.54,82010.46,362.7,0.39211,0.00022,20.27685]
[1778528663153,32.54,82008.47,362.7,0.39168,0.00022,20.27007]
[1778528668188,32.54,82007.75,362.7,0.39153,0.00022,20.26775]
[1778528671259,32.55,82010.16,362.7,0.39208,0.00022,20.27623]
[1778528672761,32.55,82010.62,362.7,0.39215,0.00022,20.27283]
[1778528672806,32.55,82016.04,362.7,0.39338,0.00022,20.29171]
[1778528678258,32.55,82012.95,362.7,0.39271,0.00022,20.28134]
[1778528683734,32.56,82011.79,362.7,0.39246,0.00022,20.27758]
[1778528687676,32.56,82010.75,362.7,0.39225,0.00022,20.27424]
[1778528688055,32.57,82010.65,362.7,0.39224,0.00022,20.27403]
[1778528688167,32.57,82010.65,362.7,0.39224,0.00022,20.27403]
[1778528688554,32.57,82010.65,362.7,0.39224,0.00022,20.27403]
[1778528689048,32.57,81998.76,362.7,0.38958,0.00022,20.23229]
[1778528689092,32.57,81998.76,362.7,0.38958,0.00022,20.23229]
[1778528689688,32.57,81988.96,362.7,0.3874,0.00022,20.19724]
[1778528694780,32.57,81987.49,362.7,0.38708,0.00022,20.19205]
[1778528700412,32.58,81989.65,362.7,0.38757,0.00022,20.20009]
[1778528705447,32.58,81989.75,362.7,0.38761,0.00022,20.2006]
[1778528708490,32.58,81989.98,362.7,0.38766,0.00022,20.20149]
[1778528708588,32.58,81989.98,362.7,0.38766,0.00022,20.20149]
[1778528712370,32.58,81992.75,362.7,0.38829,0.00022,20.21155]
[1778528712810,32.58,81992.75,362.7,0.38829,0.00022,20.21155]
[1778528718538,32.58,81996.72,362.7,0.38918,0.00022,20.22583]
[1778528720846,32.58,81996.6,362.7,0.38915,0.00022,20.22543]
[1778528722677,32.58,81995.26,362.7,0.38886,0.00022,20.22067]
[1778528724591,32.58,81988.9,362.7,0.38744,0.00022,20.1979]
[1778528730623,32.59,81987.46,362.7,0.38713,0.00022,20.19288]
[1778528735922,32.59,81987.64,362.7,0.38716,0.00022,20.18862]
[1778528736066,32.59,81987.64,362.7,0.38716,0.00022,20.18862]
[1778528736250,32.59,81988.7,362.7,0.38739,0.00022,20.19248]
[1778528736774,32.59,81971.65,362.7,0.3836,0.00022,20.13002]
[1778528737611,32.59,81971.65,362.7,0.3836,0.00022,20.13002]
[1778528737616,32.59,81971.65,362.7,0.3836,0.00022,20.13002]
[1778528740573,32.59,81972.02,362.7,0.38368,0.00022,20.13141]
[1778528745637,32.59,81973.44,362.7,0.384,0.00022,20.13668]
[1778528750762,32.59,81971.74,362.7,0.38362,0.00022,20.13039]
[1778528755797,32.59,81972.13,362.7,0.38371,0.00022,20.13187]
[1778528760832,32.59,81972.56,362.7,0.3838,0.00022,20.13348]
[1778528768520,32.59,81972.81,362.7,0.38386,0.00022,20.13442]
[1778528768889,32.59,81972.88,362.7,0.38387,0.00022,20.13463]
[1778528769578,32.59,81972.88,362.7,0.38387,0.00022,20.13463]
[1778528769606,32.59,81972.88,362.7,0.38387,0.00022,20.13463]
[1778528769703,32.59,81972.88,362.7,0.38387,0.00022,20.13463]
[1778528769919,32.59,81980.75,362.7,0.38562,0.00022,20.16361]
[1778528770576,32.59,81980.75,362.7,0.38562,0.00022,20.16361]
[1778528770904,32.59,81986.83,362.7,0.38697,0.00022,20.18561]
[1778528771189,32.59,81986.83,362.7,0.38697,0.00022,20.18561]
[1778528771258,32.59,81986.83,362.7,0.38697,0.00022,20.18561]
[1778528776607,32.59,81982.61,362.7,0.38602,0.00022,20.17011]
[1778528777328,32.59,81981.69,362.7,0.38581,0.00022,20.16672]
[1778528780866,32.58,81982.77,362.7,0.38605,0.00022,20.17059]
[1778528780974,32.58,81981.29,362.7,0.38572,0.00022,20.16516]
[1778528786009,32.58,81983.71,362.7,0.38623,0.00022,20.17364]
[1778528791044,32.57,81981.85,362.7,0.38577,0.00022,20.16143]
[1778528796081,32.57,81980.06,362.7,0.38535,0.00022,20.15455]
[1778528801115,32.56,81981.03,362.7,0.38554,0.00022,20.15777]
[1778528807158,32.55,81980.76,362.7,0.38545,0.00022,20.15637]
[1778528812193,32.55,81982.62,362.7,0.38585,0.00022,20.16284]
[1778528820249,32.54,81981.85,362.7,0.38564,0.00022,20.15947]
[1778528825284,32.53,81981.76,362.7,0.3856,0.00022,20.1588]
[1778528830319,32.52,81981.73,362.7,0.38557,0.00022,20.15836]
[1778528834026,32.52,81981.69,412.6,0.38555,0.00022,20.15808]
[1778528834027,32.52,81981.69,412.6,0.38555,0.00022,20.15808]
[1778528834130,32.52,81981.69,412.6,0.38554,0.00022,20.15795]
[1778528834278,32.52,81981.69,412.6,0.38554,0.00022,20.15795]
[1778528834638,32.52,81981.69,412.6,0.38554,0.00022,20.15795]
[1778528840309,32.53,81981.97,412.6,0.38564,0.00022,20.15957]
[1778528842104,32.54,81983.03,412.6,0.38591,0.00022,20.16393]
[1778528844668,32.56,81983.79,412.6,0.38614,0.00022,20.16763]
[1778528846188,32.56,81983.95,412.6,0.38621,0.00022,20.16866]
[1778528851284,32.57,81986.01,412.6,0.38668,0.00022,20.17633]
[1778528856501,32.58,81985.61,412.6,0.3866,0.00022,20.17038]
[1778528858059,32.58,81985.61,412.6,0.3866,0.00022,20.17038]
[1778528863550,32.59,81985.65,412.6,0.38665,0.00022,20.17122]
[1778528869200,32.59,81985.61,412.6,0.38665,0.00022,20.17117]
[1778528869245,32.59,81985.61,412.6,0.38665,0.00022,20.17117]
[1778528869371,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869379,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869414,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869440,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869477,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869530,32.6,81985.79,412.6,0.38672,0.00022,20.17221]
[1778528869743,32.6,81998.41,412.6,0.38954,0.00022,20.21757]
[1778528870309,32.6,81998.41,412.6,0.38954,0.00022,20.21757]
[1778528872414,32.6,81999.39,412.6,0.38977,0.00022,20.22124]
[1778528872913,32.6,81999.39,412.6,0.38977,0.00022,20.22124]
[1778528873712,32.61,82000.69,412.6,0.39007,0.00022,20.22604]
[1778528873740,32.61,82000.69,412.6,0.39007,0.00022,20.22604]
[1778528873764,32.61,82000.69,412.6,0.39007,0.00022,20.22604]
[1778528873793,32.61,82000.69,412.6,0.39007,0.00022,20.22604]
[1778528874331,32.61,82002.38,412.6,0.39045,0.00022,20.232]
[1778528874833,32.61,82002.38,412.6,0.39045,0.00022,20.232]
[1778528875981,32.61,82006.01,412.6,0.39127,0.00022,20.24492]
[1778528876001,32.61,82006.01,412.6,0.39127,0.00022,20.24492]
[1778528877648,32.61,81999.15,412.6,0.38975,0.00022,20.22096]
[1778528880047,32.62,81999.7,412.6,0.38988,0.00022,20.22301]
[1778528881985,32.62,81999.56,412.6,0.38987,0.00022,20.22272]
[1778528882049,32.62,81999.56,412.6,0.38987,0.00022,20.22272]
[1778528882132,32.62,81999.56,412.6,0.38987,0.00022,20.22272]
[1778528885701,32.63,81995.0,412.6,0.38888,0.00022,20.20696]
[1778528885740,32.63,81995.0,412.6,0.38888,0.00022,20.20696]
[1778528885764,32.63,81995.0,412.6,0.38888,0.00022,20.20696]
[1778528885990,32.63,81995.0,412.6,0.38888,0.00022,20.20696]
[1778528886796,32.63,81992.63,412.6,0.38836,0.00022,20.19873]
[1778528890506,32.64,81992.12,412.6,0.38828,0.00022,20.19728]
[1778528891512,32.64,81992.02,412.6,0.38826,0.00022,20.19704]
[1778528891806,32.64,81992.02,412.6,0.38826,0.00022,20.19704]
[1778528892099,32.65,81986.72,412.6,0.3871,0.00022,20.17821]
[1778528893101,32.65,81975.75,412.6,0.38466,0.00022,20.13833]
[1778528894399,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894612,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894766,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894769,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894890,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894891,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894949,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528894984,32.65,81974.83,412.6,0.38446,0.00022,20.13495]
[1778528895011,32.65,81965.01,412.6,0.38229,0.00022,20.09867]
[1778528895951,32.65,81965.01,412.6,0.38229,0.00022,20.09867]
[1778528896052,32.65,81953.67,412.6,0.37978,0.00022,20.05578]
[1778528898512,32.65,81953.62,412.6,0.37977,0.00022,20.05557]
[1778528898929,32.65,81953.62,412.6,0.37977,0.00022,20.05557]
[1778528904690,32.65,81951.13,412.6,0.37921,0.00022,20.04601]
[1778528904839,32.65,81950.84,412.6,0.37915,0.00022,20.0449]
[1778528905699,32.65,81950.84,412.6,0.37915,0.00022,20.0449]
[1778528910881,32.65,81951.82,412.6,0.37938,0.00022,20.04883]
[1778528915916,32.65,81951.82,412.6,0.37936,0.00022,20.0439]
[1778528920951,32.66,81952.79,412.6,0.37958,0.00022,20.04775]
[1778528924933,32.66,81953.05,412.6,0.37964,0.00022,20.04883]
[1778528926112,32.66,81955.58,412.6,0.3802,0.00022,20.05849]
[1778528932028,32.66,81961.46,412.6,0.38151,0.00022,20.08083]
[1778528932438,32.66,81961.46,412.6,0.38151,0.00022,20.08083]
[1778528937263,32.66,81963.22,412.6,0.38192,0.00022,20.0877]
[1778528938251,32.67,81963.6,412.6,0.38201,0.00022,20.08919]
[1778528938262,32.67,81963.6,412.6,0.38201,0.00022,20.08919]
[1778528939077,32.67,81970.87,412.6,0.38362,0.00022,20.11631]
[1778528942057,32.67,81971.29,412.6,0.38371,0.00022,20.11785]
[1778528942069,32.67,81971.29,412.6,0.38371,0.00022,20.11785]
[1778528942386,32.67,81972.91,412.6,0.38407,0.00022,20.12384]
[1778528942879,32.67,81972.91,412.6,0.38407,0.00022,20.12384]
[1778528944423,32.67,81980.85,412.6,0.38584,0.00022,20.15302]
[1778528949147,32.67,81992.63,412.6,0.38847,0.00022,20.19569]
[1778528949998,32.67,81992.63,412.6,0.38847,0.00022,20.19569]
[1778528955340,32.67,81992.88,412.6,0.38853,0.00022,20.19668]
[1778528956054,32.67,81990.03,412.6,0.3879,0.00022,20.1865]
[1778528956259,32.67,81990.03,412.6,0.3879,0.00022,20.1865]
[1778528956269,32.67,81990.03,412.6,0.3879,0.00022,20.1865]
[1778528956289,32.67,81969.29,412.6,0.38329,0.00022,20.11081]
[1778528957206,32.67,81964.84,412.6,0.38231,0.00022,20.09432]
[1778528957827,32.67,81964.84,412.6,0.38231,0.00022,20.09432]
[1778528963256,32.68,81966.43,412.6,0.38267,0.00022,20.10037]
[1778528968291,32.68,81967.44,412.6,0.3829,0.00022,20.10417]
[1778528973326,32.68,81965.66,412.6,0.38248,0.00022,20.09251]
[1778528974837,32.68,81964.84,412.6,0.3823,0.00022,20.08946]
[1778528974843,32.68,81964.84,412.6,0.3823,0.00022,20.08946]
[1778528982389,32.68,81964.74,412.6,0.3823,0.00022,20.08951]
[1778528985666,32.69,81964.72,412.6,0.38231,0.00022,20.08962]
[1778528991452,32.69,81962.8,412.6,0.38191,0.00022,20.08282]
[1778528996487,32.7,81964.08,412.6,0.38221,0.00022,20.08792]
[1778528999935,32.7,81964.1,412.6,0.38222,0.00022,20.08806]
[1778529000397,32.7,81964.07,412.6,0.38223,0.00022,20.08813]
[1778529000408,32.7,81964.07,412.6,0.38223,0.00022,20.08813]
[1778529000430,32.7,81964.07,412.6,0.38223,0.00022,20.08813]
[1778529000555,32.7,81964.07,412.6,0.38223,0.00022,20.08813]
[1778529001449,32.7,81964.36,412.6,0.38229,0.00022,20.08921]
[1778529001460,32.7,81964.36,412.6,0.38229,0.00022,20.08921]
[1778529007884,32.7,81970.7,412.6,0.3837,0.00022,20.11283]
[1778529008048,32.7,81970.7,412.6,0.3837,0.00022,20.11283]
[1778529008571,32.7,81961.73,412.6,0.38171,0.00022,20.07942]
[1778529013606,32.71,81958.94,412.6,0.3811,0.00022,20.06907]
[1778529017493,32.71,81959.52,412.6,0.38124,0.00022,20.07135]
[1778529018479,32.71,81960.91,412.6,0.38155,0.00022,20.07661]
[1778529019548,32.71,81963.55,412.6,0.38213,0.00022,20.08653]
[1778529022191,32.71,81966.69,412.6,0.38283,0.00022,20.09832]
[1778529022995,32.71,81965.99,412.6,0.38268,0.00022,20.09581]
[1778529023017,32.71,81958.63,412.6,0.38106,0.00022,20.06825]
[1778529025297,32.71,81952.43,412.6,0.37969,0.00022,20.04483]
[1778529025692,32.71,81952.43,412.6,0.37969,0.00022,20.04483]
[1778529025746,32.71,81952.43,412.6,0.37969,0.00022,20.04483]
[1778529025798,32.71,81949.13,412.6,0.37896,0.00022,20.03223]
[1778529027361,32.71,81949.13,412.6,0.37896,0.00022,20.03223]
[1778529028058,32.71,81949.01,412.6,0.37894,0.00022,20.03179]
[1778529031745,32.72,81945.84,412.6,0.37824,0.00022,20.01971]
[1778529037778,32.72,81945.93,412.6,0.37824,0.00022,20.01514]
[1778529039007,32.72,81945.93,412.6,0.37824,0.00022,20.01514]
[1778529039123,32.72,81945.93,412.6,0.37824,0.00022,20.01514]
[1778529039155,32.72,81945.77,412.6,0.37821,0.00022,20.01456]
[1778529040151,32.72,81945.77,412.6,0.37821,0.00022,20.01456]
[1778529040234,32.72,81955.53,412.6,0.38037,0.00022,20.05192]
[1778529045002,32.72,81958.77,412.6,0.3811,0.00022,20.06428]
[1778529050868,32.73,81958.98,412.6,0.38116,0.00022,20.06535]
[1778529056224,32.73,81957.34,412.6,0.38081,0.00022,20.05933]
[1778529061048,32.73,81957.96,412.6,0.38095,0.00022,20.06183]
[1778529066980,32.74,81957.55,412.6,0.38087,0.00022,20.06045]
[1778529070567,32.74,81954.06,412.6,0.38011,0.00022,20.04732]
[1778529070574,32.74,81954.06,412.6,0.38011,0.00022,20.04732]
[1778529070613,32.74,81954.06,412.6,0.38011,0.00022,20.04732]
[1778529071008,32.74,81950.9,412.6,0.37941,0.00022,20.03533]
[1778529072464,32.74,81950.9,412.6,0.37941,0.00022,20.03533]
[1778529072476,32.74,81950.9,412.6,0.37941,0.00022,20.03533]
[1778529072661,32.74,81951.05,412.6,0.37945,0.00022,20.03591]
[1778529073206,32.74,81939.33,412.6,0.37686,0.00022,19.99082]
[1778529074015,32.74,81939.33,412.6,0.37686,0.00022,19.99082]
[1778529074086,32.74,81939.33,412.6,0.37686,0.00022,19.99082]
[1778529076179,32.74,81935.22,412.6,0.37596,0.00022,19.97484]
[1778529082088,32.74,81935.61,412.6,0.37607,0.00022,19.97674]
[1778529086709,32.75,81935.55,412.6,0.37606,0.00022,19.9766]
[1778529086846,32.75,81935.55,412.6,0.37606,0.00022,19.9766]
[1778529086920,32.75,81935.55,412.6,0.37606,0.00022,19.9766]
[1778529087123,32.75,81926.82,412.6,0.37415,0.00022,19.94242]
[1778529092158,32.75,81923.48,412.6,0.3734,0.00022,19.92444]
[1778529093496,32.75,81925.19,412.6,0.37378,0.00022,19.9313]
[1778529093612,32.75,81925.19,412.6,0.37378,0.00022,19.9313]
[1778529098454,32.76,81924.72,412.6,0.3737,0.00022,19.92972]
[1778529102730,32.76,81923.96,412.6,0.37355,0.00022,19.92705]
[1778529102778,32.76,81923.96,412.6,0.37355,0.00022,19.92705]
[1778529103242,32.76,81923.96,412.6,0.37355,0.00022,19.92705]
[1778529103263,32.76,81923.96,412.6,0.37355,0.00022,19.92705]
[1778529103732,32.76,81920.74,412.6,0.37285,0.00022,19.91431]
[1778529103792,32.76,81920.74,412.6,0.37285,0.00022,19.91431]
[1778529109278,32.77,81914.71,412.6,0.37155,0.00022,19.89067]
[1778529114182,32.78,81913.98,412.6,0.37142,0.00022,19.8881]
[1778529119044,32.78,81917.94,412.6,0.37231,0.00022,19.9044]
[1778529120130,32.78,81917.65,412.6,0.37225,0.00022,19.90332]
[1778529125390,32.79,81922.2,412.6,0.37327,0.00022,19.9219]
[1778529130425,32.8,81921.16,412.6,0.37306,0.00022,19.91811]
[1778529135461,32.8,81919.7,412.6,0.37276,0.00022,19.91263]
[1778529140495,32.81,81919.01,412.6,0.37263,0.00022,19.91024]
[1778529146537,32.81,81920.67,412.6,0.37302,0.00022,19.91728]
[1778529151572,32.82,81920.23,412.6,0.37291,0.00022,19.91074]
[1778529156607,32.82,81921.31,412.6,0.37317,0.00022,19.91535]
[1778529161642,32.83,81920.26,412.6,0.37296,0.00022,19.91148]
[1778529166677,32.83,81926.14,412.6,0.37426,0.00022,19.93508]
[1778529171712,32.83,81926.87,412.6,0.37444,0.00022,19.93819]
[1778529176085,32.84,81927.76,412.6,0.37464,0.00022,19.94184]
[1778529176107,32.84,81927.76,412.6,0.37464,0.00022,19.94184]
[1778529180391,32.84,81928.46,412.6,0.37481,0.00022,19.94478]
[1778529185811,32.84,81928.24,412.6,0.37478,0.00022,19.94425]
[1778529188832,32.85,81934.09,412.6,0.37607,0.00022,19.96725]
[1778529190202,32.85,81934.09,412.6,0.37607,0.00022,19.96725]
[1778529190931,32.85,81934.7,412.6,0.37621,0.00022,19.96968]
[1778529190938,32.85,81934.7,412.6,0.37621,0.00022,19.96968]
[1778529193203,32.85,81940.15,412.6,0.37741,0.00022,19.99081]
[1778529193274,32.85,81940.15,412.6,0.37741,0.00022,19.99081]
[1778529198824,32.85,81939.14,412.6,0.37719,0.00022,19.98697]
[1778529199909,32.85,81950.99,412.6,0.3798,0.00022,20.03236]
[1778529204944,32.85,81946.38,412.6,0.37878,0.00022,20.01478]
[1778529206784,32.85,81946.31,412.6,0.37877,0.00022,20.01451]
[1778529211993,32.85,81946.57,412.6,0.37879,0.00022,20.01038]
[1778529214769,32.85,81946.32,412.6,0.37874,0.00022,20.00941]
[1778529216249,32.85,81943.37,412.6,0.37809,0.00022,19.99811]
[1778529222560,32.85,81944.39,412.6,0.37831,0.00022,20.00201]
[1778529228566,32.85,81944.18,412.6,0.37826,0.00022,20.00118]
[1778529231657,32.85,81944.2,412.6,0.37827,0.00022,20.00125]
[1778529235103,32.85,81943.43,412.6,0.3781,0.00022,19.99829]
[1778529236163,32.85,81951.39,412.6,0.37985,0.00022,20.02864]
[1778529241198,32.85,81951.56,412.6,0.37988,0.00022,20.0292]
[1778529244025,32.84,81951.48,412.6,0.37986,0.00022,20.02883]
[1778529248245,32.84,81956.03,412.6,0.38086,0.00022,20.04594]
[1778529249913,32.84,81956.44,412.6,0.38094,0.00022,20.04739]
[1778529249961,32.84,81956.44,412.6,0.38094,0.00022,20.04739]
[1778529250070,32.84,81956.44,412.6,0.38094,0.00022,20.04739]
[1778529250170,32.84,81956.44,412.6,0.38094,0.00022,20.04739]
[1778529250178,32.84,81956.44,412.6,0.38094,0.00022,20.04739]
[1778529251278,32.84,81967.99,412.6,0.38349,0.00022,20.09035]
[1778529251944,32.84,81967.99,412.6,0.38349,0.00022,20.09035]
[1778529252399,32.84,81967.99,412.6,0.38349,0.00022,20.09035]
[1778529252668,32.84,81971.35,412.6,0.38423,0.00022,20.10267]
[1778529252957,32.84,81971.35,412.6,0.38423,0.00022,20.10267]
[1778529253494,32.84,81971.35,412.6,0.38423,0.00022,20.10267]
[1778529256054,32.84,81968.31,412.6,0.38354,0.00022,20.09131]
[1778529257436,32.84,81968.38,412.6,0.38356,0.00022,20.09152]
[1778529259134,32.83,81970.52,412.6,0.38402,0.00022,20.0993]
[1778529260916,32.83,81970.58,412.6,0.38403,0.00022,20.09946]
[1778529261571,32.83,81970.58,412.6,0.38403,0.00022,20.09946]
[1778529262177,32.83,81969.98,412.6,0.38389,0.00022,20.09715]
[1778529262195,32.83,81969.98,412.6,0.38389,0.00022,20.09715]
[1778529262355,32.83,81962.51,412.6,0.38224,0.00022,20.06943]
[1778529263466,32.83,81962.51,412.6,0.38224,0.00022,20.06943]
[1778529266048,32.83,81962.15,412.6,0.38216,0.00022,20.06802]
[1778529267163,32.83,81961.11,412.6,0.38192,0.00022,20.06407]
[1778529268845,32.83,81961.25,412.6,0.38195,0.00022,20.06452]
[1778529269092,32.83,81961.25,412.6,0.38195,0.00022,20.06452]
[1778529269147,32.83,81961.25,412.6,0.38195,0.00022,20.06452]
[1778529269329,32.83,81961.25,412.6,0.38195,0.00022,20.06452]
[1778529269650,32.83,81961.25,412.6,0.38195,0.00022,20.06452]
[1778529269404,32.83,81940.06,412.6,0.37728,0.00022,19.984]
[1778529271403,32.83,81939.18,412.6,0.37708,0.00022,19.98061]
[1778529271451,32.83,81939.18,412.6,0.37708,0.00022,19.98061]
[1778529271684,32.83,81938.49,412.6,0.3769,0.00022,19.97286]
[1778529279760,32.83,81938.6,412.6,0.37693,0.00022,19.9734]
[1778529281513,32.83,81933.28,412.6,0.37576,0.00022,19.95273]
[1778529283502,32.83,81923.78,412.6,0.37368,0.00022,19.91548]
[1778529284020,32.83,81923.78,412.6,0.37368,0.00022,19.91548]
[1778529290292,32.83,81925.5,412.6,0.37408,0.00022,19.92258]
[1778529295586,32.84,81926.12,412.6,0.37423,0.00022,19.92532]
[1778529300621,32.84,81928.02,412.6,0.37466,0.00022,19.93302]
[1778529305656,32.85,81926.54,412.6,0.37435,0.00022,19.9274]
[1778529310691,32.85,81925.66,412.6,0.37417,0.00022,19.92412]
[1778529310850,32.85,81925.66,412.6,0.37417,0.00022,19.92412]
[1778529310891,32.85,81925.66,412.6,0.37417,0.00022,19.92412]
[1778529311317,32.85,81925.66,412.6,0.37417,0.00022,19.92412]
[1778529311698,32.85,81944.48,412.6,0.37831,0.00022,19.99733]
[1778529312535,32.85,81944.48,412.6,0.37831,0.00022,19.99733]
[1778529315113,32.85,81944.55,412.6,0.37832,0.00022,19.99758]
[1778529320761,32.85,81943.68,412.6,0.37813,0.00022,19.99423]
[1778529324648,32.85,81945.8,412.6,0.37859,0.00022,20.00233]
[1778529324747,32.85,81946.99,412.6,0.37885,0.00022,20.00686]
[1778529325382,32.85,81946.99,412.6,0.37885,0.00022,20.00686]
[1778529330833,32.85,81951.76,412.6,0.3799,0.00022,20.02489]
[1778529335868,32.84,81956.67,412.6,0.38095,0.00022,20.03825]
[1778529338974,32.84,81956.75,412.6,0.38096,0.00022,20.03851]
[1778529338989,32.84,81956.75,412.6,0.38096,0.00022,20.03851]
[1778529339169,32.84,81956.75,412.6,0.38096,0.00022,20.03851]
[1778529339228,32.84,81956.75,412.6,0.38096,0.00022,20.03851]
[1778529339258,32.84,81956.75,412.6,0.38096,0.00022,20.03851]
[1778529340101,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340155,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340176,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340187,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340373,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340474,32.84,81957.15,412.6,0.38105,0.00022,20.03996]
[1778529340575,32.84,81971.38,412.6,0.38419,0.00022,20.09275]
[1778529341401,32.84,81971.38,412.6,0.38419,0.00022,20.09275]
[1778529341618,32.84,81977.78,412.6,0.3856,0.00022,20.11609]
[1778529343104,32.84,81981.43,412.6,0.38641,0.00022,20.12928]
[1778529343109,32.84,81981.43,412.6,0.38641,0.00022,20.12928]
[1778529344983,32.84,81986.99,412.6,0.38764,0.00022,20.14921]
[1778529345501,32.84,81986.99,412.6,0.38764,0.00022,20.14921]
[1778529345501,32.84,81986.99,412.6,0.38764,0.00022,20.14921]
[1778529346804,32.84,81991.27,412.6,0.38858,0.00022,20.16441]
[1778529350821,32.84,81990.67,412.6,0.38845,0.00022,20.16226]
[1778529352623,32.84,81990.67,412.6,0.38845,0.00022,20.16226]
[1778529353635,32.84,81989.92,412.6,0.38828,0.00022,20.15959]
[1778529354004,32.84,81985.6,412.6,0.38732,0.00022,20.14412]
[1778529360037,32.83,81986.3,412.6,0.38746,0.00022,20.14643]
[1778529363925,32.83,81984.47,412.6,0.38705,0.00022,20.13976]
[1778529369100,32.83,81985.64,412.6,0.3873,0.00022,20.14378]
[1778529370162,32.83,81985.64,412.6,0.3873,0.00022,20.14378]
[1778529372123,32.83,81975.42,412.6,0.38503,0.00022,20.10674]
[1778529376923,32.83,81977.49,412.6,0.38548,0.00022,20.11422]
[1778529381122,32.83,81976.1,412.6,0.38517,0.00022,20.10911]
[1778529386220,32.82,81976.19,412.6,0.38519,0.00022,20.10935]
[1778529391255,32.82,81976.52,412.6,0.38523,0.00022,20.10539]
[1778529396290,32.82,81976.57,412.6,0.38523,0.00022,20.10547]
[1778529401325,32.82,81975.65,412.6,0.38502,0.00022,20.10201]
[1778529406360,32.82,81976.47,412.6,0.38519,0.00022,20.1049]
[1778529411395,32.81,81976.21,412.6,0.38513,0.00022,20.10381]
[1778529416431,32.81,81976.13,412.6,0.3851,0.00022,20.1034]
[1778529417516,32.81,81976.13,412.6,0.3851,0.00022,20.1034]
[1778529417749,32.81,81976.13,412.6,0.3851,0.00022,20.1034]
[1778529417814,32.81,81976.13,412.6,0.3851,0.00022,20.1034]
[1778529418038,32.81,81974.26,412.6,0.38469,0.00022,20.09655]
[1778529418052,32.81,81974.26,412.6,0.38469,0.00022,20.09655]
[1778529418172,32.81,81974.26,412.6,0.38469,0.00022,20.09655]
[1778529418700,32.81,81957.27,412.6,0.38092,0.00022,20.03342]
[1778529419934,32.81,81956.82,412.6,0.38082,0.00022,20.0317]
[1778529420720,32.81,81966.26,412.6,0.38291,0.00022,20.06697]
[1778529423054,32.81,81965.76,412.6,0.38279,0.00022,20.06503]
[1778529423142,32.81,81965.76,412.6,0.38279,0.00022,20.06503]
[1778529426452,32.81,81965.83,412.6,0.3828,0.00022,20.06517]
[1778529428048,32.81,81962.24,412.6,0.382,0.00022,20.05172]
[1778529428513,32.81,81962.24,412.6,0.382,0.00022,20.05172]
[1778529428721,32.8,81961.27,412.6,0.38179,0.00022,20.04806]
[1778529430189,32.8,81959.03,412.6,0.38129,0.00022,20.03967]
[1778529430205,32.8,81959.03,412.6,0.38129,0.00022,20.03967]
[1778529430256,32.8,81959.03,412.6,0.38129,0.00022,20.03967]
[1778529430533,32.8,81955.94,412.6,0.38061,0.00022,20.02802]
[1778529435600,32.8,81953.43,412.6,0.38005,0.00022,20.01847]
[1778529436575,32.8,81961.68,412.6,0.38187,0.00022,20.04949]
[1778529441610,32.8,81959.39,412.6,0.38135,0.00022,20.04077]
[1778529442396,32.8,81959.39,412.6,0.38135,0.00022,20.04077]
[1778529447652,32.8,81959.42,412.6,0.38135,0.00022,20.04073]
[1778529451290,32.8,81957.27,412.6,0.38087,0.00022,20.03258]
[1778529454305,32.8,81953.73,412.6,0.38006,0.00022,20.01407]
[1778529458261,32.79,81960.01,412.6,0.38144,0.00022,20.03767]
[1778529459414,32.79,81960.01,412.6,0.38144,0.00022,20.03767]
[1778529460048,32.79,81958.33,412.6,0.38107,0.00022,20.03132]
[1778529465783,32.79,81956.45,412.6,0.38065,0.00022,20.02415]
[1778529467610,32.79,81956.59,412.6,0.38068,0.00022,20.02467]
[1778529467797,32.79,81956.53,412.6,0.38066,0.00022,20.02443]
[1778529472832,32.79,81956.44,412.6,0.38065,0.00022,20.02422]
[1778529477817,32.8,81956.51,412.6,0.38067,0.00022,20.02459]
[1778529480936,32.8,81957.19,412.6,0.38083,0.00022,20.02723]
[1778529480982,32.8,81957.19,412.6,0.38083,0.00022,20.02723]
[1778529480997,32.8,81957.19,412.6,0.38083,0.00022,20.02723]
[1778529481019,32.8,81957.19,412.6,0.38083,0.00022,20.02723]
[1778529481338,32.8,81957.19,412.6,0.38083,0.00022,20.02723]
[1778529482544,32.8,81958.24,412.6,0.38106,0.00022,20.03123]
[1778529482565,32.8,81971.56,412.6,0.38401,0.00022,20.08078]
[1778529487237,32.8,81967.56,412.6,0.38312,0.00022,20.066]
[1778529487458,32.8,81967.56,412.6,0.38312,0.00022,20.066]
[1778529487690,32.8,81967.67,412.6,0.38315,0.00022,20.06638]
[1778529488268,32.8,81967.67,412.6,0.38315,0.00022,20.06638]
[1778529489570,32.8,81962.66,412.6,0.38204,0.00022,20.04774]
[1778529494493,32.8,81961.57,412.6,0.38179,0.00022,20.04355]
[1778529495276,32.79,81961.44,412.6,0.38176,0.00022,20.04303]
[1778529501525,32.79,81958.7,412.6,0.38115,0.00022,20.03267]
[1778529504658,32.79,81959.26,412.6,0.38127,0.00022,20.03473]
[1778529504759,32.79,81959.32,412.6,0.38128,0.00022,20.03494]
[1778529509880,32.79,81962.2,412.6,0.38192,0.00022,20.04584]
[1778529511300,32.8,81962.02,412.6,0.38189,0.00022,20.04522]
[1778529511481,32.8,81962.02,412.6,0.38189,0.00022,20.04522]
[1778529511954,32.8,81962.01,412.6,0.38186,0.00022,20.04016]
[1778529511991,32.8,81962.01,412.6,0.38186,0.00022,20.04016]
[1778529512068,32.8,81962.01,412.6,0.38186,0.00022,20.04016]
[1778529512743,32.8,81962.01,412.6,0.38186,0.00022,20.04016]
[1778529512823,32.8,81962.01,412.6,0.38186,0.00022,20.04016]
[1778529512822,32.8,81955.98,412.6,0.38053,0.00022,20.01749]
[1778529513118,32.8,81949.35,412.6,0.37906,0.00022,19.99232]
[1778529514455,32.8,81949.35,412.6,0.37906,0.00022,19.99232]
[1778529516653,32.8,81943.7,412.6,0.37782,0.00022,19.97069]
[1778529521264,32.8,81942.34,412.6,0.37753,0.00022,19.96559]
[1778529521585,32.8,81942.34,412.6,0.37753,0.00022,19.96559]
[1778529521600,32.8,81934.61,412.6,0.37583,0.00022,19.93563]
[1778529527266,32.8,81935.77,412.6,0.37609,0.00022,19.94033]
[1778529530588,32.8,81939.34,412.6,0.37688,0.00022,19.9543]
[1778529533298,32.8,81944.27,412.6,0.37797,0.00022,19.97338]
[1778529539300,32.81,81947.72,412.6,0.37874,0.00022,19.98668]
[1778529544385,32.81,81947.12,412.6,0.37861,0.00022,19.9844]
[1778529544486,32.81,81940.31,412.6,0.37711,0.00022,19.9582]
[1778529546350,32.81,81945.91,412.6,0.37834,0.00022,19.97981]
[1778529548848,32.81,81945.48,412.6,0.37825,0.00022,19.97818]
[1778529554034,32.81,81947.69,412.6,0.37874,0.00022,19.9867]
[1778529554180,32.81,81947.69,412.6,0.37874,0.00022,19.9867]
[1778529559442,32.81,81948.02,412.6,0.37881,0.00022,19.98798]
[1778529563411,32.81,81950.44,412.6,0.37935,0.00022,19.99723]
[1778529566061,32.81,81952.47,412.6,0.3798,0.00022,20.00494]
[1778529567405,32.81,81953.81,412.6,0.38009,0.00022,20.01002]
[1778529571918,32.81,81951.36,412.6,0.37955,0.00022,20.00074]
[1778529576681,32.81,81948.95,412.6,0.37899,0.00022,19.9865]
[1778529577434,32.81,81947.45,412.6,0.37866,0.00022,19.98077]
[1778529577570,32.81,81936.89,412.6,0.37634,0.00022,19.94005]
[1778529579943,32.81,81933.75,412.6,0.37565,0.00022,19.92785]
[1778529580591,32.81,81941.23,412.6,0.3773,0.00022,19.95701]
[1778529585627,32.81,81942.42,412.6,0.37757,0.00022,19.96172]
[1778529590662,32.82,81940.32,412.6,0.37712,0.00022,19.95375]
[1778529592676,32.82,81945.67,412.6,0.3783,0.00022,19.9744]
[1778529594793,32.82,81945.16,412.6,0.37819,0.00022,19.97246]
[1778529594845,32.82,81945.16,412.6,0.37819,0.00022,19.97246]
[1778529597286,32.82,81949.22,412.6,0.37909,0.00022,19.98804]
[1778529600072,32.82,81950.45,412.6,0.37936,0.00022,19.99274]
[1778529600171,32.82,81950.45,412.6,0.37936,0.00022,19.99274]
[1778529600720,32.82,81950.45,412.6,0.37936,0.00022,19.99274]
[1778529600982,32.82,81950.45,412.6,0.37936,0.00022,19.99274]
[1778529601000,32.82,81950.45,412.6,0.37936,0.00022,19.99274]
[1778529601747,32.82,81959.87,412.6,0.38144,0.00022,20.02833]
[1778529602422,32.82,81959.87,412.6,0.38144,0.00022,20.02833]
[1778529607788,32.82,81952.69,412.6,0.37985,0.00022,20.00121]
[1778529611036,32.82,81957.17,412.6,0.38084,0.00022,20.01813]
[1778529616777,32.82,81956.72,412.6,0.38074,0.00022,20.01641]
[1778529621383,32.82,81955.83,412.6,0.38054,0.00022,20.01304]
[1778529622047,32.82,81963.29,412.6,0.38219,0.00022,20.04102]
[1778529623011,32.82,81963.29,412.6,0.38219,0.00022,20.04102]
[1778529623009,32.82,81969.47,412.6,0.38356,0.00022,20.06392]
[1778529624428,32.82,81969.79,412.6,0.38362,0.00022,20.06507]
[1778529624823,32.82,81969.79,412.6,0.38362,0.00022,20.06507]
[1778529624914,32.81,81972.18,412.6,0.38415,0.00022,20.07384]
[1778529626291,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626308,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626357,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626391,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626404,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626501,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626520,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626646,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626691,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626694,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626749,32.81,81975.51,412.6,0.38489,0.00022,20.08606]
[1778529626931,32.82,81986.05,412.6,0.38723,0.00022,20.12424]
[1778529627787,32.82,81986.05,412.6,0.38723,0.00022,20.12424]
[1778529627813,32.82,81986.05,412.6,0.38723,0.00022,20.12424]
[1778529627876,32.82,81986.05,412.6,0.38723,0.00022,20.12424]
[1778529628083,32.81,81984.65,412.6,0.38692,0.00022,20.1192]
[1778529628140,32.81,81984.65,412.6,0.38692,0.00022,20.1192]
[1778529631420,32.81,81983.97,412.6,0.38677,0.00022,20.11673]
[1778529632465,32.81,81987.33,412.6,0.38749,0.00022,20.12375]
[1778529632953,32.81,81987.33,412.6,0.38749,0.00022,20.12375]
[1778529636838,32.82,81987.58,412.6,0.38755,0.00022,20.12473]
[1778529642041,32.82,81987.88,412.6,0.38761,0.00022,20.12575]
[1778529642222,32.82,81987.88,412.6,0.38761,0.00022,20.12575]
[1778529644137,32.82,81987.89,412.6,0.38762,0.00022,20.12583]
[1778529646108,32.82,81989.37,412.6,0.38795,0.00022,20.13114]
[1778529652091,32.82,81990.87,412.6,0.38829,0.00022,20.13659]
[1778529652445,32.82,81990.87,412.6,0.38829,0.00022,20.13659]
[1778529653119,32.82,82001.16,412.6,0.39058,0.00022,20.17291]
[1778529656396,32.82,81997.33,412.6,0.38972,0.00022,20.15948]
[1778529659614,32.82,81996.26,412.6,0.38949,0.00022,20.15572]
[1778529659955,32.82,81996.26,412.6,0.38949,0.00022,20.15572]
[1778529660193,32.82,81995.52,412.6,0.38932,0.00022,20.15312]
[1778529660284,32.82,81995.52,412.6,0.38932,0.00022,20.15312]
[1778529660494,32.82,81995.52,412.6,0.38932,0.00022,20.15312]
[1778529660593,32.82,82006.49,412.6,0.39176,0.00022,20.19147]
[1778529662513,32.82,82006.47,412.6,0.39176,0.00022,20.1914]
[1778529662621,32.82,82006.47,412.6,0.39176,0.00022,20.1914]
[1778529663328,32.82,82006.08,412.6,0.39168,0.00022,20.19009]
[1778529663402,32.82,82017.03,412.6,0.39412,0.00022,20.22765]
[1778529665191,32.82,82016.26,412.6,0.39395,0.00022,20.22507]
[1778529665390,32.82,82016.26,412.6,0.39395,0.00022,20.22507]
[1778529665744,32.82,82016.26,412.6,0.39395,0.00022,20.22507]
[1778529665795,32.82,82009.6,412.6,0.39247,0.00022,20.20237]
[1778529671245,32.83,82009.04,412.6,0.39236,0.00022,20.20073]
[1778529677287,32.84,82008.19,412.6,0.3922,0.00022,20.19815]
[1778529682322,32.84,82008.34,412.6,0.39225,0.00022,20.19896]
[1778529685374,32.84,82007.64,412.6,0.3921,0.00022,20.19667]
[1778529685442,32.84,82007.64,412.6,0.3921,0.00022,20.19667]
[1778529686004,32.84,82007.64,412.6,0.3921,0.00022,20.19667]
[1778529686008,32.84,82007.64,412.6,0.3921,0.00022,20.19667]
[1778529686413,32.84,81993.4,412.6,0.38894,0.00022,20.14694]
[1778529692394,32.84,81997.39,412.6,0.38979,0.00022,20.15574]
[1778529697429,32.84,81996.9,412.6,0.38967,0.00022,20.15384]
[1778529701988,32.84,81997.03,412.6,0.38969,0.00022,20.1542]
[1778529707500,32.83,81996.67,412.6,0.3896,0.00022,20.15287]
[1778529708129,32.83,81996.67,412.6,0.3896,0.00022,20.15287]
[1778529708736,32.83,81996.67,412.6,0.3896,0.00022,20.15287]
[1778529714549,32.83,81992.89,412.6,0.38877,0.00022,20.13955]
[1778529716010,32.83,81992.89,412.6,0.38877,0.00022,20.13955]
[1778529721598,32.83,81992.82,412.6,0.38874,0.00022,20.13918]
[1778529726633,32.83,81994.12,412.6,0.38902,0.00022,20.14366]
[1778529731668,32.83,81992.82,412.6,0.38872,0.00022,20.13892]
[1778529732153,32.83,81992.82,412.6,0.38872,0.00022,20.13892]
[1778529737710,32.82,81991.71,412.6,0.38847,0.00022,20.13483]
[1778529742745,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529743215,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529743602,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529743892,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529743901,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529743911,32.82,81990.57,412.6,0.3882,0.00022,20.13064]
[1778529744029,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744294,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744324,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744330,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744331,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744482,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744510,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744549,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744739,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744782,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744861,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744863,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529744919,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529745054,32.82,81978.37,412.6,0.38549,0.00022,20.08671]
[1778529745121,32.82,81959.49,412.6,0.38131,0.00022,20.01692]
[1778529745253,32.82,81959.49,412.6,0.38131,0.00022,20.01692]
[1778529745955,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529746360,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529746382,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529746387,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529746410,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529746434,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529747109,32.82,81948.94,412.6,0.37898,0.00022,19.97699]
[1778529747004,32.82,81943.53,412.6,0.37779,0.00022,19.95628]
[1778529747780,32.82,81937.69,412.6,0.3765,0.00022,19.9337]
[1778529748500,32.82,81937.69,412.6,0.3765,0.00022,19.9337]
[1778529749944,32.82,81935.14,412.6,0.37594,0.00022,19.92386]
[1778529755837,32.83,81935.97,412.6,0.37612,0.00022,19.92233]
[1778529759017,32.83,81944.09,412.6,0.37791,0.00022,19.95388]
[1778529764728,32.83,81945.58,412.6,0.37825,0.00022,19.9597]
[1778529766117,32.83,81938.01,412.6,0.37658,0.00022,19.93055]
[1778529767106,32.83,81938.01,412.6,0.37658,0.00022,19.93055]
[1778529767110,32.83,81938.01,412.6,0.37658,0.00022,19.93055]
[1778529767212,32.83,81935.9,412.6,0.37612,0.00022,19.92239]
[1778529767711,32.83,81935.9,412.6,0.37612,0.00022,19.92239]
[1778529767926,32.83,81935.9,412.6,0.37612,0.00022,19.92239]
[1778529768179,32.83,81918.99,412.6,0.3724,0.00022,19.85576]
[1778529770116,32.83,81913.88,412.6,0.37129,0.00022,19.83537]
[1778529771545,32.84,81912.11,412.6,0.37091,0.00022,19.82845]
[1778529771583,32.84,81912.11,412.6,0.37091,0.00022,19.82845]
[1778529771794,32.84,81912.11,412.6,0.37091,0.00022,19.82845]
[1778529771957,32.84,81903.85,412.6,0.36911,0.00022,19.79505]
[1778529772926,32.84,81903.85,412.6,0.36911,0.00022,19.79505]
[1778529773049,32.84,81903.85,412.6,0.36911,0.00022,19.79505]
[1778529773064,32.84,81916.92,412.6,0.37198,0.00022,19.84802]
[1778529774665,32.84,81920.07,412.6,0.37268,0.00022,19.8607]
[1778529775175,32.84,81913.04,412.6,0.37114,0.00022,19.83263]
[1778529775403,32.84,81913.04,412.6,0.37114,0.00022,19.83263]
[1778529780019,32.85,81909.65,412.6,0.37042,0.00022,19.81938]
[1778529781023,32.85,81919.54,412.6,0.37261,0.00022,19.85931]
[1778529782108,32.85,81919.54,412.6,0.37261,0.00022,19.85931]
[1778529782164,32.85,81919.54,412.6,0.37261,0.00022,19.85931]
[1778529783957,32.86,81926.25,412.6,0.37409,0.00022,19.88609]
[1778529784477,32.86,81926.77,412.6,0.37421,0.00022,19.88821]
[1778529785054,32.86,81932.97,412.6,0.37557,0.00022,19.9126]
[1778529790089,32.86,81937.72,412.6,0.37663,0.00022,19.93131]
[1778529795124,32.86,81941.55,412.6,0.37749,0.00022,19.94629]
[1778529797138,32.87,81946.91,412.6,0.37867,0.00022,19.9669]
[1778529800161,32.87,81953.53,412.6,0.38013,0.00022,19.99209]
[1778529800742,32.87,81953.53,412.6,0.38013,0.00022,19.99209]
[1778529800810,32.87,81953.53,412.6,0.38013,0.00022,19.99209]
[1778529801168,32.87,81962.45,412.6,0.3821,0.00022,20.02556]
[1778529806203,32.86,81965.45,412.6,0.38276,0.00022,20.0366]
[1778529811248,32.86,81964.95,412.6,0.38265,0.00022,20.03467]
[1778529811484,32.86,81964.95,412.6,0.38265,0.00022,20.03467]
[1778529811583,32.86,81964.95,412.6,0.38265,0.00022,20.03467]
[1778529812128,32.86,81964.95,412.6,0.38265,0.00022,20.03467]
[1778529812187,32.86,81957.96,412.6,0.38107,0.00022,20.00343]
[1778529812629,32.86,81957.96,412.6,0.38107,0.00022,20.00343]
[1778529813082,32.86,81957.96,412.6,0.38107,0.00022,20.00343]
[1778529813150,32.86,81952.25,412.6,0.37981,0.00022,19.98191]
[1778529814067,32.86,81952.25,412.6,0.37981,0.00022,19.98191]
[1778529814221,32.86,81939.02,412.6,0.37689,0.00022,19.93129]
[1778529816087,32.86,81935.42,412.6,0.3761,0.00022,19.91738]
[1778529816105,32.86,81935.42,412.6,0.3761,0.00022,19.91738]
[1778529816139,32.86,81935.42,412.6,0.3761,0.00022,19.91738]
[1778529816147,32.86,81935.42,412.6,0.3761,0.00022,19.91738]
[1778529816157,32.86,81935.42,412.6,0.3761,0.00022,19.91738]
[1778529816309,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816330,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816401,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816504,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816589,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816682,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816721,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816848,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816911,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529816985,32.86,81933.67,412.6,0.37572,0.00022,19.91061]
[1778529817217,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529817262,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529817450,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529817624,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529817752,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529818158,32.86,81947.71,412.6,0.37882,0.00022,19.96479]
[1778529818087,32.86,81995.81,412.6,0.38946,0.00022,20.1412]
[1778529818467,32.86,81995.81,412.6,0.38946,0.00022,20.1412]
[1778529818693,32.86,81995.81,412.6,0.38946,0.00022,20.1412]
[1778529820528,32.86,81991.48,412.6,0.38849,0.00022,20.12584]
[1778529821124,32.86,81991.48,412.6,0.38849,0.00022,20.12584]
[1778529821128,32.86,81991.48,412.6,0.38849,0.00022,20.12584]
[1778529821335,32.86,81977.32,412.6,0.38534,0.00022,20.07482]
[1778529822388,32.86,81977.32,412.6,0.38534,0.00022,20.07482]
[1778529822418,32.86,81977.32,412.6,0.38534,0.00022,20.07482]
[1778529822564,32.86,81977.32,412.6,0.38534,0.00022,20.07482]
[1778529822743,32.86,81977.32,412.6,0.38534,0.00022,20.07482]
[1778529825858,32.86,81971.72,412.6,0.38409,0.00022,20.05424]
[1778529827752,32.86,81972.52,412.6,0.38427,0.00022,20.05708]
[1778529828133,32.85,81973.09,412.6,0.38439,0.00022,20.05913]
[1778529828372,32.85,81973.09,412.6,0.38439,0.00022,20.05913]
[1778529829521,32.85,81972.39,412.6,0.38423,0.00022,20.05658]
[1778529829699,32.85,81972.39,412.6,0.38423,0.00022,20.05658]
[1778529829740,32.85,81978.71,412.6,0.38564,0.00022,20.07964]
[1778529833307,32.86,81975.88,412.6,0.38501,0.00022,20.06936]
[1778529833308,32.86,81975.88,412.6,0.38501,0.00022,20.06936]
[1778529838454,32.86,81975.79,412.6,0.38499,0.00022,20.06906]
[1778529844043,32.86,81976.9,412.6,0.38524,0.00022,20.07314]
[1778529844467,32.86,81976.03,412.6,0.38505,0.00022,20.06998]
[1778529844968,32.86,81976.03,412.6,0.38505,0.00022,20.06998]
[1778529845504,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529845506,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529845654,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529845664,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529845671,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529845783,32.86,81977.97,412.6,0.38548,0.00022,20.07704]
[1778529846086,32.86,81989.46,412.6,0.38803,0.00022,20.11841]
[1778529847722,32.86,81993.77,412.6,0.38899,0.00022,20.1337]
[1778529847745,32.86,81993.77,412.6,0.38899,0.00022,20.1337]
[1778529848048,32.86,81993.77,412.6,0.38899,0.00022,20.1337]
[1778529848055,32.86,81993.77,412.6,0.38899,0.00022,20.1337]
[1778529848091,32.86,81993.77,412.6,0.38899,0.00022,20.1337]
[1778529848332,32.86,81996.96,412.6,0.3897,0.00022,20.14497]
[1778529848337,32.86,81996.96,412.6,0.3897,0.00022,20.14497]
[1778529848653,32.86,82010.95,412.6,0.39281,0.00022,20.19355]
[1778529850211,32.86,82018.39,412.6,0.39447,0.00022,20.21888]
[1778529850679,32.86,82018.39,412.6,0.39447,0.00022,20.21888]
[1778529851331,32.86,82020.01,412.6,0.39483,0.00022,20.22435]
[1778529851350,32.86,82020.01,412.6,0.39483,0.00022,20.22435]
[1778529851359,32.86,82020.01,412.6,0.39483,0.00022,20.22435]
[1778529853624,32.86,82025.76,412.6,0.39611,0.00022,20.24369]
[1778529854218,32.86,82025.76,412.6,0.39611,0.00022,20.24369]
[1778529854290,32.86,82026.42,412.6,0.39627,0.00022,20.24601]
[1778529854397,32.86,82026.42,412.6,0.39627,0.00022,20.24601]
[1778529854682,32.86,82030.63,412.6,0.39721,0.00022,20.25998]
[1778529855628,32.86,82030.63,412.6,0.39721,0.00022,20.25998]
[1778529855647,32.86,82030.63,412.6,0.39721,0.00022,20.25998]
[1778529855672,32.86,82030.63,412.6,0.39721,0.00022,20.25998]
[1778529856708,32.86,82032.38,412.6,0.39761,0.00022,20.26581]
[1778529856805,32.86,82025.24,412.6,0.39602,0.00022,20.24219]
[1778529858677,32.87,82025.99,412.6,0.39619,0.00022,20.24482]
[1778529864642,32.87,82024.6,412.6,0.39591,0.00022,20.24057]
[1778529869681,32.88,82027.27,412.6,0.39653,0.00022,20.24978]
[1778529875158,32.89,82027.62,412.6,0.3966,0.00022,20.24614]
[1778529879511,32.89,82023.87,412.6,0.39579,0.00022,20.23398]
[1778529884786,32.9,82022.66,412.6,0.39554,0.00022,20.2302]
[1778529888268,32.9,82023.24,412.6,0.39567,0.00022,20.23221]
[1778529894227,32.91,82027.09,412.6,0.39655,0.00022,20.24537]
[1778529899220,32.92,82027.07,412.6,0.39657,0.00022,20.24562]
[1778529900338,32.92,82027.13,412.6,0.39659,0.00022,20.24594]
[1778529900363,32.92,82027.13,412.6,0.39659,0.00022,20.24594]
[1778529900898,32.92,82019.73,412.6,0.39495,0.00022,20.22129]
[1778529902637,32.92,82018.89,412.6,0.39477,0.00022,20.21854]
[1778529903257,32.92,82018.89,412.6,0.39477,0.00022,20.21854]
[1778529909961,32.93,82023.43,412.6,0.39582,0.00022,20.23431]
[1778529911590,32.93,82024.18,412.6,0.39599,0.00022,20.23688]
[1778529912310,32.93,82024.18,412.6,0.39599,0.00022,20.23688]
[1778529920031,32.95,82022.49,412.6,0.39566,0.00022,20.2319]
[1778529925066,32.96,82022.16,412.6,0.39561,0.00022,20.23115]
[1778529930102,32.96,82024.58,412.6,0.39618,0.00022,20.23957]
[1778529935228,32.97,82023.63,412.6,0.39596,0.00022,20.23163]
[1778529935282,32.97,82023.63,412.6,0.39596,0.00022,20.23163]
[1778529935364,32.97,82023.28,412.6,0.39589,0.00022,20.23053]
[1778529936144,32.97,82016.75,412.6,0.39443,0.00022,20.20863]
[1778529940571,32.97,82012.57,412.6,0.3935,0.00022,20.19448]
[1778529945120,32.97,82015.83,412.6,0.39423,0.00022,20.20552]
[1778529947245,32.97,82013.56,412.6,0.39372,0.00022,20.19783]
[1778529952063,32.97,82014.51,412.6,0.39393,0.00022,20.20104]
[1778529957291,32.97,82016.32,412.6,0.39435,0.00022,20.20729]
[1778529959875,32.97,82016.48,412.6,0.39439,0.00022,20.20789]
[1778529959941,32.97,82016.48,412.6,0.39439,0.00022,20.20789]
[1778529960312,32.97,82022.96,412.6,0.39583,0.00022,20.22964]
[1778529965347,32.98,82025.25,412.6,0.39636,0.00022,20.23755]
[1778529965812,32.98,82025.25,412.6,0.39636,0.00022,20.23755]
[1778529966011,32.98,82025.25,412.6,0.39636,0.00022,20.23755]
[1778529966354,32.98,82017.4,412.6,0.39461,0.00022,20.21133]
[1778529967231,32.98,82017.4,412.6,0.39461,0.00022,20.21133]
[1778529972397,32.99,82019.45,412.6,0.39508,0.00022,20.21841]
[1778529978439,32.99,82019.16,412.6,0.39503,0.00022,20.21763]
[1778529980802,32.99,82019.69,412.6,0.39515,0.00022,20.21944]
[1778529981451,32.99,82019.69,412.6,0.39516,0.00022,20.21947]
[1778529981792,32.99,82019.69,412.6,0.39516,0.00022,20.21947]
[1778529981893,32.99,82028.34,412.6,0.39708,0.00022,20.24828]
[1778529982467,32.99,82033.92,412.6,0.39833,0.00022,20.26662]
[1778529987502,33.0,82034.54,412.6,0.39848,0.00022,20.26885]
[1778529990361,33.0,82035.35,412.6,0.39867,0.00022,20.27153]
[1778529990364,33.0,82036.54,412.6,0.39894,0.00022,20.27547]
[1778529990486,33.0,82036.54,412.6,0.39894,0.00022,20.27547]
[1778529991070,33.0,82036.54,412.6,0.39894,0.00022,20.27547]
[1778529991581,33.0,82040.51,412.6,0.3998,0.00022,20.28329]
[1778529991605,33.0,82040.51,412.6,0.3998,0.00022,20.28329]
[1778529991706,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529992639,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529992700,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529992794,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529992799,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529993257,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529993275,33.0,82059.62,412.6,0.40407,0.00022,20.34365]
[1778529993302,33.0,82060.31,412.6,0.40422,0.00022,20.34579]
[1778529993723,33.0,82060.31,412.6,0.40422,0.00022,20.34579]
[1778529996697,33.0,82065.43,412.6,0.40537,0.00022,20.36166]
[1778529996735,33.0,82065.43,412.6,0.40537,0.00022,20.36166]
[1778529996798,33.01,82056.78,412.6,0.40345,0.00022,20.335]
[1778530001177,33.01,82057.13,412.6,0.40354,0.00022,20.33631]
[1778530001191,33.01,82057.13,412.6,0.40354,0.00022,20.33631]
[1778530001224,33.01,82057.13,412.6,0.40354,0.00022,20.33631]
[1778530001339,33.01,82057.13,412.6,0.40354,0.00022,20.33631]
[1778530001342,33.02,82057.35,412.6,0.4036,0.00022,20.33713]
[1778530001498,33.02,82057.35,412.6,0.4036,0.00022,20.33713]
[1778530001567,33.02,82057.35,412.6,0.4036,0.00022,20.33713]
[1778530002073,33.02,82048.12,412.6,0.40154,0.00022,20.30818]
[1778530002637,33.02,82048.12,412.6,0.40154,0.00022,20.30818]
[1778530003333,33.02,82048.12,412.6,0.40154,0.00022,20.30818]
[1778530003391,33.02,82048.12,412.6,0.40154,0.00022,20.30818]
[1778530003388,33.02,82041.02,412.6,0.39996,0.00022,20.28556]
[1778530005996,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530005998,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006093,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006150,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006238,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006274,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006350,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006369,33.02,82038.44,412.6,0.39939,0.00022,20.27729]
[1778530006467,33.02,82040.84,412.6,0.39993,0.00022,20.28509]
[1778530006571,33.02,82040.84,412.6,0.39993,0.00022,20.28509]
[1778530007105,33.02,82040.84,412.6,0.39993,0.00022,20.28509]
[1778530007193,33.02,82071.05,412.6,0.40667,0.00022,20.37927]
[1778530008000,33.02,82071.05,412.6,0.40667,0.00022,20.37927]
[1778530008059,33.02,82071.05,412.6,0.40667,0.00022,20.37927]
[1778530008205,33.02,82071.05,412.6,0.40667,0.00022,20.37927]
[1778530010231,33.02,82068.3,412.6,0.40606,0.00022,20.37092]
[1778530011425,33.02,82065.45,412.6,0.40542,0.00022,20.36221]
[1778530012250,33.02,82064.85,412.6,0.40528,0.00022,20.36038]
[1778530012257,33.02,82065.35,412.6,0.40539,0.00022,20.36189]
[1778530012679,33.02,82056.51,412.6,0.40342,0.00022,20.3346]
[1778530017714,33.03,82053.73,412.6,0.40283,0.00022,20.32627]
[1778530021132,33.03,82053.24,412.6,0.40273,0.00022,20.32488]
[1778530026779,33.04,82053.42,412.6,0.40281,0.00022,20.32592]
[1778530031814,33.05,82058.11,412.6,0.40388,0.00022,20.34085]
[1778530036849,33.06,82060.84,412.6,0.40451,0.00022,20.34957]
[1778530041884,33.06,82058.58,412.6,0.40402,0.00022,20.34286]
[1778530046919,33.07,82058.08,412.6,0.40393,0.00022,20.34158]
[1778530051954,33.08,82060.34,412.6,0.40444,0.00022,20.3438]
[1778530056989,33.08,82061.81,412.6,0.40478,0.00022,20.34858]
[1778530060012,33.09,82056.62,412.6,0.40364,0.00022,20.33271]
[1778530065047,33.09,82056.96,412.6,0.40374,0.00022,20.33405]
[1778530066108,33.09,82056.96,412.6,0.40374,0.00022,20.33405]
[1778530066424,33.09,82056.96,412.6,0.40374,0.00022,20.33405]
[1778530066375,33.1,82056.46,412.6,0.40363,0.00022,20.33261]
[1778530067061,33.1,82045.22,412.6,0.40113,0.00022,20.29735]
[1778530068301,33.1,82045.22,412.6,0.40113,0.00022,20.29735]
[1778530068425,33.1,82045.22,412.6,0.40113,0.00022,20.29735]
[1778530068478,33.1,82045.22,412.6,0.40113,0.00022,20.29735]
[1778530068742,33.1,82043.41,412.6,0.40073,0.00022,20.29161]
[1778530069367,33.1,82043.41,412.6,0.40073,0.00022,20.29161]
[1778530069418,33.1,82043.41,412.6,0.40073,0.00022,20.29161]
[1778530069485,33.1,82043.41,412.6,0.40073,0.00022,20.29161]
[1778530069472,33.1,82037.05,412.6,0.39932,0.00022,20.27125]
[1778530069552,33.1,82037.05,412.6,0.39932,0.00022,20.27125]
[1778530069554,33.1,82037.05,412.6,0.39932,0.00022,20.27125]
[1778530070084,33.1,82022.56,412.6,0.3961,0.00022,20.22389]
[1778530070562,33.1,82022.56,412.6,0.3961,0.00022,20.22389]
[1778530070920,33.1,82022.56,412.6,0.3961,0.00022,20.22389]
[1778530071937,33.1,82017.67,412.6,0.39502,0.00022,20.20764]
[1778530076127,33.11,82026.3,412.6,0.39696,0.00022,20.23661]
[1778530077906,33.11,82026.49,412.6,0.397,0.00022,20.23728]
[1778530077979,33.11,82026.49,412.6,0.397,0.00022,20.23728]
[1778530078105,33.11,82026.49,412.6,0.397,0.00022,20.23728]
[1778530079149,33.11,82038.73,412.6,0.39973,0.00022,20.27714]
[1778530080799,33.11,82037.41,412.6,0.39943,0.00022,20.27292]
[1778530086198,33.11,82039.37,412.6,0.39988,0.00022,20.27936]
[1778530091375,33.12,82039.5,412.6,0.39992,0.00022,20.27987]
[1778530096516,33.12,82041.41,412.6,0.40035,0.00022,20.28609]
[1778530106338,33.12,82046.27,412.6,0.40144,0.00022,20.30169]
[1778530111373,33.12,82047.76,412.6,0.40175,0.00022,20.3014]
[1778530116408,33.12,82047.6,412.6,0.40172,0.00022,20.30093]
[1778530121443,33.12,82048.5,412.6,0.40192,0.00022,20.3038]
[1778530126252,33.13,82044.67,412.6,0.40107,0.00022,20.29172]
[1778530131513,33.13,82039.62,412.6,0.39996,0.00022,20.27571]
[1778530136552,33.13,82041.52,412.6,0.40038,0.00022,20.28186]
[1778530141586,33.13,82041.3,412.6,0.40034,0.00022,20.28122]
[1778530146621,33.13,82043.15,412.6,0.40076,0.00022,20.28718]
[1778530151656,33.13,82042.78,412.6,0.40068,0.00022,20.28604]
[1778530156691,33.13,82042.75,412.6,0.40067,0.00022,20.28599]
[1778530161726,33.13,82043.53,412.6,0.40085,0.00022,20.28851]
[1778530166761,33.14,82042.55,412.6,0.40063,0.00022,20.28542]
[1778530171796,33.14,82042.61,412.6,0.40063,0.00022,20.28061]
[1778530174342,33.14,82045.51,412.6,0.40127,0.00022,20.28982]
[1778530174371,33.14,82045.51,412.6,0.40127,0.00022,20.28982]
[1778530174755,33.14,82045.3,412.6,0.40122,0.00022,20.28916]
[1778530174777,33.14,82045.3,412.6,0.40122,0.00022,20.28916]
[1778530174820,33.14,82045.3,412.6,0.40122,0.00022,20.28916]
[1778530174871,33.14,82045.3,412.6,0.40122,0.00022,20.28916]
[1778530175149,33.14,82033.59,412.6,0.39862,0.00022,20.25165]
[1778530175964,33.14,82033.59,412.6,0.39862,0.00022,20.25165]
[1778530176031,33.14,82033.59,412.6,0.39862,0.00022,20.25165]
[1778530176596,33.14,82022.63,412.6,0.39619,0.00022,20.21579]
[1778530181866,33.14,82025.34,412.6,0.39681,0.00022,20.22493]
[1778530186257,33.14,82025.03,412.6,0.39675,0.00022,20.22403]
[1778530191936,33.15,82026.46,412.6,0.39708,0.00022,20.22899]
[1778530194565,33.15,82026.23,412.6,0.39704,0.00022,20.22828]
[1778530197347,33.15,82031.08,412.6,0.39812,0.00022,20.24424]
[1778530198986,33.16,82036.85,412.6,0.39941,0.00022,20.26298]
[1778530203014,33.16,82042.12,412.6,0.40058,0.00022,20.2799]
[1778530206604,33.16,82041.27,412.6,0.40039,0.00022,20.27721]
[1778530206761,33.16,82041.99,412.6,0.40056,0.00022,20.27953]
[1778530206846,33.16,82041.99,412.6,0.40056,0.00022,20.27953]
[1778530211863,33.16,82043.89,412.6,0.40098,0.00022,20.2856]
[1778530216351,33.16,82043.95,412.6,0.40099,0.00022,20.28581]
[1778530217635,33.16,82043.89,412.6,0.40098,0.00022,20.28565]
[1778530218119,33.16,82038.44,412.6,0.39977,0.00022,20.26829]
[1778530223154,33.16,82036.6,412.6,0.39937,0.00022,20.26248]
[1778530228190,33.17,82038.16,412.6,0.39973,0.00022,20.26761]
[1778530233225,33.17,82041.14,412.6,0.40037,0.00022,20.27219]
[1778530238261,33.17,82041.18,412.6,0.40039,0.00022,20.27239]
[1778530239478,33.17,82041.18,412.6,0.40039,0.00022,20.27239]
[1778530239496,33.17,82041.18,412.6,0.40039,0.00022,20.27239]
[1778530239543,33.17,82041.18,412.6,0.40039,0.00022,20.27239]
[1778530240275,33.17,82028.14,412.6,0.3975,0.00022,20.23034]
[1778530245310,33.18,82028.42,412.6,0.39758,0.00022,20.23149]
[1778530247714,33.18,82028.28,412.6,0.39755,0.00022,20.23112]
[1778530253366,33.18,82029.64,412.6,0.39787,0.00022,20.2358]
[1778530258402,33.19,82030.51,412.6,0.39808,0.00022,20.23882]
[1778530260030,33.19,82030.42,412.6,0.39806,0.00022,20.23857]
[1778530265451,33.19,82028.27,412.6,0.3976,0.00022,20.2318]
[1778530270486,33.2,82029.4,412.6,0.39787,0.00022,20.23568]
[1778530275526,33.2,82029.7,412.6,0.39795,0.00022,20.23685]
[1778530277664,33.2,82029.77,412.6,0.39796,0.00022,20.23711]
[1778530277715,33.2,82029.77,412.6,0.39796,0.00022,20.23711]
[1778530278542,33.2,82039.39,412.6,0.4001,0.00022,20.26817]
[1778530284585,33.21,82040.26,412.6,0.4003,0.00022,20.27105]
[1778530289616,33.21,82041.17,412.6,0.40051,0.00022,20.27402]
[1778530292809,33.21,82043.88,412.6,0.40109,0.00022,20.27763]
[1778530292814,33.21,82043.88,412.6,0.40109,0.00022,20.27763]
[1778530293024,33.21,82043.88,412.6,0.40109,0.00022,20.27763]
[1778530293345,33.21,82043.88,412.6,0.40109,0.00022,20.27763]
[1778530299691,33.21,82044.23,412.6,0.40118,0.00022,20.27885]
[1778530304728,33.21,82044.35,412.6,0.40121,0.00022,20.27931]
[1778530306049,33.22,82044.92,412.6,0.40134,0.00022,20.28113]
[1778530306082,33.22,82044.92,412.6,0.40134,0.00022,20.28113]
[1778530306186,33.22,82044.92,412.6,0.40134,0.00022,20.28113]
[1778530306395,33.22,82044.92,412.6,0.40134,0.00022,20.28113]
[1778530306422,33.22,82044.92,412.6,0.40134,0.00022,20.28113]
[1778530307002,33.22,82044.92,412.6,0.40134,0.00022,20.28114]
[1778530307097,33.22,82044.92,412.6,0.40134,0.00022,20.28114]
[1778530307540,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308527,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308616,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308635,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308845,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308870,33.22,82023.16,412.6,0.39652,0.00022,20.21105]
[1778530308942,33.22,82024.69,412.6,0.39686,0.00022,20.21613]
[1778530309028,33.22,82024.69,412.6,0.39686,0.00022,20.21613]
[1778530309239,33.22,82024.69,412.6,0.39686,0.00022,20.21613]
[1778530309429,33.22,82024.69,412.6,0.39686,0.00022,20.21613]
[1778530309724,33.22,82024.69,412.6,0.39686,0.00022,20.21613]
[1778530309512,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530309877,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530309905,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530309967,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310005,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310095,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310189,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310282,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310339,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310461,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310546,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310691,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310814,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310827,33.22,82014.68,412.6,0.39465,0.00022,20.18298]
[1778530310743,33.22,81982.02,412.6,0.38745,0.00022,20.07061]
[1778530311033,33.22,81982.02,412.6,0.38745,0.00022,20.07061]
[1778530311213,33.22,81982.02,412.6,0.38745,0.00022,20.07061]
[1778530311595,33.22,81982.02,412.6,0.38745,0.00022,20.07061]
[1778530311659,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530311919,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312076,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312118,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312179,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312254,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312568,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312595,33.22,81933.99,412.6,0.37692,0.00022,19.89356]
[1778530312698,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530312860,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530312905,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313089,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313165,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313271,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313279,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313321,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313394,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313465,33.22,81912.88,412.6,0.37232,0.00022,19.8114]
[1778530313755,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530313780,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530313875,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530314040,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530314142,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530314180,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530314380,33.22,81879.94,412.6,0.36518,0.00022,19.6781]
[1778530314717,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530314944,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315048,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315114,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315145,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315249,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315289,33.22,81846.27,412.6,0.35792,0.00021,19.53553]
[1778530315655,33.22,81862.71,412.6,0.36147,0.00022,19.60605]
[1778530315865,33.22,81862.71,412.6,0.36147,0.00022,19.60605]
[1778530316686,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530316793,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530316906,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317413,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317459,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317492,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317615,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317628,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317734,33.22,81880.72,412.6,0.36536,0.00022,19.68149]
[1778530317738,33.22,81872.25,412.6,0.36353,0.00022,19.64632]
[1778530318771,33.22,81863.65,412.6,0.36168,0.00022,19.61021]
[1778530318964,33.22,81863.65,412.6,0.36168,0.00022,19.61021]
[1778530319481,33.22,81863.65,412.6,0.36168,0.00022,19.61021]
[1778530319540,33.22,81863.65,412.6,0.36168,0.00022,19.61021]
[1778530319547,33.22,81855.31,412.6,0.35989,0.00022,19.57483]
[1778530319974,33.22,81855.31,412.6,0.35989,0.00022,19.57483]
[1778530320056,33.22,81855.31,412.6,0.35989,0.00022,19.57483]
[1778530320618,33.24,81845.02,412.6,0.35775,0.00021,19.53194]
[1778530321610,33.24,81845.02,412.6,0.35775,0.00021,19.53194]
[1778530321704,33.24,81845.02,412.6,0.35775,0.00021,19.53194]
[1778530321897,33.24,81844.75,412.6,0.3577,0.00021,19.53091]
[1778530322130,33.24,81844.75,412.6,0.3577,0.00021,19.53091]
[1778530322169,33.24,81844.75,412.6,0.3577,0.00021,19.53091]
[1778530322489,33.24,81852.68,412.6,0.35941,0.00021,19.56521]
[1778530322889,33.24,81852.68,412.6,0.35941,0.00021,19.56521]
[1778530323296,33.24,81869.58,412.6,0.36305,0.00022,19.63689]
[1778530326600,33.25,81870.83,412.6,0.36333,0.00022,19.6423]
[1778530326770,33.25,81870.83,412.6,0.36333,0.00022,19.6423]
[1778530327037,33.25,81870.75,412.6,0.36331,0.00022,19.64202]
[1778530327307,33.25,81870.75,412.6,0.36331,0.00022,19.64202]
[1778530327649,33.25,81863.03,412.6,0.36165,0.00022,19.60961]
[1778530328722,33.25,81863.03,412.6,0.36165,0.00022,19.60961]
[1778530328753,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530328821,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530328939,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329221,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329350,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329386,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329417,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329457,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329735,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329738,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329783,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329790,33.25,81850.26,412.6,0.35891,0.00021,19.55526]
[1778530329803,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530329806,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530329864,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530330096,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530330316,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530330578,33.25,81849.38,412.6,0.35873,0.00021,19.55159]
[1778530330739,33.25,81876.64,412.6,0.36461,0.00022,19.66707]
[1778530331345,33.25,81876.64,412.6,0.36461,0.00022,19.66707]
[1778530331351,33.25,81876.64,412.6,0.36461,0.00022,19.66707]
[1778530331674,33.25,81876.64,412.6,0.36461,0.00022,19.66707]
[1778530331686,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530331974,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530331979,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530332026,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530332029,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530332095,33.25,81898.49,412.6,0.36934,0.00022,19.75654]
[1778530332688,33.26,81899.66,412.6,0.3696,0.00022,19.76135]
[1778530333748,33.26,81893.89,412.6,0.36836,0.00022,19.73818]
[1778530335703,33.26,81888.74,412.7,0.36725,0.00022,19.71723]
[1778530335711,33.26,81888.74,412.7,0.36725,0.00022,19.71723]
[1778530336152,33.26,81888.45,412.7,0.3672,0.00022,19.71631]
[1778530336683,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337163,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337166,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337410,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337422,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337576,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337581,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337712,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337785,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337802,33.28,81896.26,412.7,0.36896,0.00022,19.74925]
[1778530337757,33.3,81900.2,412.7,0.36991,0.00022,19.76674]
[1778530337986,33.3,81900.2,412.7,0.36991,0.00022,19.76674]
[1778530338608,33.3,81900.2,412.7,0.36991,0.00022,19.76674]
[1778530338664,33.3,81900.2,412.7,0.36991,0.00022,19.76674]
[1778530338729,33.3,81919.44,412.7,0.37409,0.00022,19.84286]
[1778530339042,33.3,81919.44,412.7,0.37409,0.00022,19.84286]
[1778530339614,33.3,81919.44,412.7,0.37409,0.00022,19.84286]
[1778530339643,33.3,81919.44,412.7,0.37409,0.00022,19.84286]
[1778530339763,33.3,81931.72,412.7,0.37676,0.00022,19.89031]
[1778530339936,33.3,81931.72,412.7,0.37676,0.00022,19.89031]
[1778530340096,33.3,81931.72,412.7,0.37676,0.00022,19.89031]
[1778530340767,33.3,81931.72,412.7,0.37676,0.00022,19.89031]
[1778530340190,33.3,81921.69,412.7,0.37458,0.00022,19.85167]
[1778530341750,33.3,81921.69,412.7,0.37458,0.00022,19.85167]
[1778530342826,33.31,81915.98,412.7,0.37335,0.00022,19.82964]
[1778530348771,33.32,81921.08,412.7,0.37449,0.00022,19.85007]
[1778530350081,33.32,81927.35,412.7,0.37587,0.00022,19.8746]
[1778530352095,33.32,81935.25,412.7,0.37757,0.00022,19.89983]
[1778530356123,33.33,81925.96,412.7,0.37557,0.00022,19.86456]
[1778530357049,33.33,81925.96,412.7,0.37557,0.00022,19.86456]
[1778530357130,33.33,81917.94,412.7,0.37383,0.00022,19.83356]
[1778530360613,33.34,81912.16,412.7,0.3726,0.00022,19.81141]
[1778530361310,33.34,81912.16,412.7,0.3726,0.00022,19.81141]
[1778530365075,33.34,81918.34,412.7,0.37396,0.00022,19.83594]
[1778530367048,33.35,81917.81,412.7,0.37386,0.00022,19.83408]
[1778530367587,33.35,81917.81,412.7,0.37386,0.00022,19.83408]
[1778530375426,33.36,81923.46,412.7,0.37513,0.00022,19.85676]
[1778530376263,33.36,81913.32,412.7,0.37294,0.00022,19.81749]
[1778530378296,33.36,81913.36,412.7,0.37296,0.00022,19.81775]
[1778530378392,33.36,81918.08,412.7,0.37399,0.00022,19.83629]
[1778530381025,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381036,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381099,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381156,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381169,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381778,33.36,81916.47,412.7,0.37364,0.00022,19.83008]
[1778530381813,33.37,81929.27,412.7,0.37643,0.00022,19.87964]
[1778530382398,33.37,81939.52,412.7,0.37866,0.00022,19.91854]
[1778530383135,33.37,81939.52,412.7,0.37866,0.00022,19.91854]
[1778530385460,33.37,81932.09,412.7,0.37705,0.00022,19.89051]
[1778530385479,33.37,81932.09,412.7,0.37705,0.00022,19.89051]
[1778530385877,33.37,81927.46,412.7,0.37605,0.00022,19.87286]
[1778530387972,33.37,81924.52,412.7,0.37541,0.00022,19.86161]
[1778530388000,33.37,81924.52,412.7,0.37541,0.00022,19.86161]
[1778530394082,33.48,81922.12,412.7,0.3753,0.00022,19.85919]
[1778530394390,33.5,81916.4,412.7,0.37414,0.00022,19.83846]
[1778530395010,33.5,81916.4,412.7,0.37414,0.00022,19.83846]
[1778530397012,33.5,81914.76,412.7,0.3738,0.00022,19.83237]
[1778530397411,33.5,81913.81,412.7,0.3736,0.00022,19.82868]
[1778530400168,33.5,81912.75,412.7,0.37337,0.00022,19.82458]
[1778530400420,33.5,81912.75,412.7,0.37337,0.00022,19.82458]
[1778530400473,33.5,81912.75,412.7,0.37337,0.00022,19.82458]
[1778530400879,33.5,81907.67,412.7,0.37228,0.00022,19.80477]
[1778530401423,33.5,81907.67,412.7,0.37228,0.00022,19.80477]
[1778530401479,33.5,81907.67,412.7,0.37228,0.00022,19.80477]
[1778530402875,33.5,81904.94,412.7,0.37169,0.00022,19.79407]
[1778530402904,33.5,81904.07,412.7,0.3715,0.00022,19.79068]
[1778530403453,33.5,81889.94,412.7,0.36846,0.00022,19.73442]
[1778530407230,33.5,81886.9,412.7,0.36782,0.00021,19.72238]
[1778530407291,33.5,81886.9,412.7,0.36782,0.00021,19.72238]
[1778530407540,33.5,81886.9,412.7,0.36782,0.00021,19.72238]
[1778530407621,33.51,81880.26,412.7,0.3664,0.00021,19.69557]
[1778530408638,33.51,81880.26,412.7,0.3664,0.00021,19.69557]
[1778530408701,33.51,81880.26,412.7,0.3664,0.00021,19.69557]
[1778530408776,33.51,81872.99,412.7,0.36484,0.00021,19.66583]
[1778530408939,33.51,81872.99,412.7,0.36484,0.00021,19.66583]
[1778530409067,33.51,81872.99,412.7,0.36484,0.00021,19.66583]
[1778530409469,33.51,81872.99,412.7,0.36484,0.00021,19.66583]
[1778530410849,33.51,81877.78,412.7,0.36588,0.00021,19.68556]
[1778530411347,33.51,81873.75,412.7,0.36501,0.00021,19.66905]
[1778530411366,33.51,81873.75,412.7,0.36501,0.00021,19.66905]
[1778530411540,33.51,81873.75,412.7,0.36501,0.00021,19.66905]
[1778530411789,33.51,81873.75,412.7,0.36501,0.00021,19.66905]
[1778530411864,33.51,81873.75,412.7,0.36501,0.00021,19.66905]
[1778530411875,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530411918,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530411950,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530412039,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530412456,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530412467,33.51,81884.42,412.7,0.36727,0.00021,19.70752]
[1778530412566,33.51,81901.29,412.7,0.37091,0.00022,19.77516]
[1778530412923,33.51,81901.29,412.7,0.37091,0.00022,19.77516]
[1778530413921,33.51,81898.46,412.7,0.3703,0.00022,19.76399]
[1778530413985,33.51,81898.46,412.7,0.3703,0.00022,19.76399]
[1778530416550,33.51,81905.8,412.7,0.37189,0.00022,19.79316]
[1778530419145,33.52,81903.12,412.7,0.37132,0.00022,19.78269]
[1778530419150,33.52,81903.12,412.7,0.37132,0.00022,19.78269]
[1778530419827,33.52,81913.31,412.7,0.37353,0.00022,19.8227]
[1778530420575,33.52,81913.31,412.7,0.37353,0.00022,19.8227]
[1778530420725,33.52,81917.97,412.7,0.37454,0.00022,19.84083]
[1778530421533,33.52,81917.97,412.7,0.37454,0.00022,19.84083]
[1778530421736,33.52,81906.83,412.7,0.37213,0.00022,19.79749]
[1778530425205,33.52,81907.2,412.7,0.37223,0.00022,19.79918]
[1778530425613,33.52,81904.26,412.7,0.37159,0.00022,19.78765]
[1778530430648,33.52,81904.31,412.7,0.37162,0.00022,19.78803]
[1778530435683,33.53,81902.9,412.7,0.37132,0.00022,19.78265]
[1778530438730,33.53,81904.81,412.7,0.37174,0.00022,19.79024]
[1778530438881,33.53,81906.71,412.7,0.37215,0.00022,19.79774]
[1778530442889,33.53,81912.91,412.7,0.37351,0.00022,19.82228]
[1778530443872,33.54,81903.75,412.7,0.37154,0.00022,19.78653]
[1778530448060,33.54,81901.37,412.7,0.37105,0.00022,19.77756]
[1778530453812,33.55,81899.18,412.7,0.37061,0.00022,19.76953]
[1778530457840,33.56,81905.27,412.7,0.37195,0.00022,19.79396]
[1778530460099,33.56,81906.36,412.7,0.37219,0.00022,19.7984]
[1778530461968,33.56,81899.37,412.7,0.3707,0.00022,19.77107]
[1778530462875,33.56,81895.28,412.7,0.36982,0.00021,19.75487]
[1778530463108,33.56,81895.28,412.7,0.36982,0.00021,19.75487]
[1778530463882,33.56,81888.82,412.7,0.36844,0.00021,19.72909]
[1778530465896,33.56,81897.09,412.7,0.37022,0.00022,19.76222]
[1778530470931,33.57,81892.69,412.7,0.36929,0.00021,19.74494]
[1778530475966,33.57,81892.04,412.7,0.36913,0.00021,19.73752]
[1778530478988,33.58,81909.01,412.7,0.3728,0.00022,19.80468]
[1778530482009,33.58,81903.6,412.7,0.37163,0.00022,19.78358]
[1778530486804,33.58,81905.83,412.7,0.37212,0.00022,19.79241]
[1778530486944,33.58,81905.83,412.7,0.37212,0.00022,19.79241]
[1778530487013,33.58,81906.2,412.7,0.3722,0.00022,19.79391]
[1778530487724,33.58,81893.34,412.7,0.36944,0.00021,19.74315]
[1778530493086,33.58,81895.61,412.7,0.36994,0.00021,19.75246]
[1778530497114,33.59,81902.13,412.7,0.37136,0.00022,19.77843]
[1778530502149,33.59,81902.3,412.7,0.3714,0.00022,19.77926]
[1778530507184,33.59,81897.33,412.7,0.37034,0.00021,19.75979]
[1778530509112,33.59,81896.72,412.7,0.37021,0.00021,19.75741]
[1778530514233,33.59,81895.45,412.7,0.36995,0.00021,19.75262]
[1778530519268,33.6,81895.5,412.7,0.36998,0.00021,19.75302]
[1778530524303,33.6,81895.21,412.7,0.36993,0.00021,19.75205]
[1778530528617,33.6,81887.61,412.7,0.36831,0.00021,19.72191]
[1778530532295,33.61,81882.99,412.7,0.3673,0.00021,19.69835]
[1778530532350,33.61,81882.99,412.7,0.3673,0.00021,19.69835]
[1778530532589,33.61,81882.99,412.7,0.3673,0.00021,19.69835]
[1778530532985,33.61,81883.04,412.7,0.36731,0.00021,19.69857]
[1778530533622,33.61,81874.22,412.7,0.36542,0.00021,19.66272]
[1778530537703,33.61,81876.78,412.7,0.36597,0.00021,19.67325]
[1778530537716,33.61,81876.78,412.7,0.36597,0.00021,19.67325]
[1778530537801,33.61,81876.24,412.7,0.36586,0.00021,19.67111]
[1778530541868,33.61,81879.03,412.7,0.36647,0.00021,19.68264]
[1778530542115,33.61,81881.12,412.7,0.36692,0.00021,19.69129]
[1778530542436,33.61,81891.47,412.7,0.36914,0.00021,19.7329]
[1778530547471,33.62,81896.35,412.7,0.3702,0.00021,19.75257]
[1778530551361,33.62,81896.92,412.7,0.37034,0.00021,19.75497]
[1778530556534,33.62,81897.77,412.7,0.37053,0.00021,19.75863]
[1778530558896,33.63,81906.86,412.7,0.3725,0.00022,19.79448]
[1778530562009,33.63,81907.35,412.7,0.3726,0.00022,19.79643]
[1778530563196,33.63,81905.61,412.7,0.37223,0.00022,19.78969]
[1778530568620,33.63,81902.79,412.7,0.37164,0.00021,19.77885]
[1778530573657,33.63,81903.08,412.7,0.37171,0.00021,19.78021]
[1778530578692,33.64,81907.7,412.7,0.37272,0.00022,19.79847]
[1778530580667,33.64,81907.63,412.7,0.37271,0.00022,19.79822]
[1778530580763,33.64,81907.63,412.7,0.37271,0.00022,19.79822]
[1778530580960,33.64,81907.63,412.7,0.37271,0.00022,19.79822]
[1778530581013,33.64,81907.63,412.7,0.37271,0.00022,19.79822]
[1778530581048,33.64,81907.63,412.7,0.37271,0.00022,19.79822]
[1778530581023,33.64,81917.02,412.7,0.37473,0.00022,19.83457]
[1778530581088,33.64,81917.02,412.7,0.37473,0.00022,19.83457]
[1778530581344,33.64,81917.02,412.7,0.37473,0.00022,19.83457]
[1778530581720,33.66,81930.52,412.7,0.37772,0.00022,19.88719]
[1778530583185,33.66,81933.24,412.7,0.37831,0.00022,19.89749]
[1778530583220,33.66,81933.24,412.7,0.37831,0.00022,19.89749]
[1778530583785,33.66,81933.24,412.7,0.37831,0.00022,19.89749]
[1778530587762,33.67,81941.57,412.7,0.38014,0.00022,19.92889]
[1778530590513,33.67,81940.98,412.7,0.38002,0.00022,19.92684]
[1778530590565,33.67,81940.98,412.7,0.38002,0.00022,19.92684]
[1778530595027,33.67,81944.56,412.7,0.38078,0.00022,19.93519]
[1778530595699,33.67,81942.78,412.7,0.3804,0.00022,19.9287]
[1778530595973,33.67,81942.78,412.7,0.3804,0.00022,19.9287]
[1778530596024,33.68,81931.03,412.7,0.37787,0.00022,19.88505]
[1778530596825,33.68,81925.49,412.7,0.37668,0.00022,19.86426]
[1778530601860,33.69,81922.79,412.7,0.37613,0.00022,19.85456]
[1778530604919,33.69,81922.36,412.7,0.37605,0.00022,19.85315]
[1778530605020,33.69,81922.27,412.7,0.37604,0.00022,19.85292]
[1778530609099,33.69,81922.68,412.7,0.37612,0.00022,19.85439]
[1778530610055,33.69,81922.68,412.7,0.37612,0.00022,19.85439]
[1778530610100,33.69,81922.68,412.7,0.37612,0.00022,19.85439]
[1778530610923,33.69,81927.58,412.7,0.37718,0.00022,19.87302]
[1778530615932,33.7,81929.49,412.7,0.37761,0.00022,19.88058]
[1778530616347,33.7,81926.62,412.7,0.377,0.00022,19.86986]
[1778530616965,33.7,81925.44,412.7,0.37674,0.00022,19.86537]
[1778530619997,33.7,81925.04,412.7,0.37665,0.00022,19.8638]
[1778530620994,33.7,81924.99,412.7,0.37665,0.00022,19.86368]
[1778530624752,33.7,81923.98,412.7,0.37645,0.00022,19.86016]
[1778530625003,33.7,81923.98,412.7,0.37645,0.00022,19.86016]
[1778530625022,33.7,81918.16,412.7,0.3752,0.00022,19.83811]
[1778530625155,33.7,81918.16,412.7,0.3752,0.00022,19.83811]
[1778530625255,33.7,81918.16,412.7,0.3752,0.00022,19.83811]
[1778530625802,33.7,81918.16,412.7,0.3752,0.00022,19.83811]
[1778530626029,33.7,81905.09,412.7,0.37239,0.00021,19.78767]
[1778530627408,33.7,81907.12,412.7,0.37283,0.00021,19.79558]
[1778530627464,33.7,81907.12,412.7,0.37283,0.00021,19.79558]
[1778530628810,33.7,81907.69,412.7,0.37295,0.00021,19.79781]
[1778530635092,33.71,81906.22,412.7,0.37264,0.00021,19.79221]
[1778530640431,33.71,81906.38,412.7,0.37268,0.00021,19.79289]
[1778530645850,33.71,81905.93,412.7,0.37259,0.00021,19.79125]
[1778530650470,33.71,81905.7,412.7,0.37255,0.00021,19.79042]
[1778530656239,33.71,81906.64,412.7,0.37272,0.00021,19.78905]
[1778530658621,33.71,81906.7,412.7,0.37274,0.00021,19.7893]
[1778530659114,33.71,81906.7,412.7,0.37274,0.00021,19.7893]
[1778530666309,33.71,81906.05,412.7,0.37261,0.00021,19.7869]
[1778530671344,33.71,81906.63,412.7,0.37273,0.00021,19.78922]
[1778530677096,33.72,81906.64,412.7,0.37274,0.00021,19.78929]
[1778530677361,33.72,81906.25,412.7,0.37266,0.00021,19.7878]
[1778530677779,33.72,81906.25,412.7,0.37266,0.00021,19.7878]
[1778530682421,33.72,81914.35,412.7,0.3744,0.00021,19.81918]
[1778530684435,33.72,81906.47,412.7,0.37271,0.00021,19.78873]
[1778530689470,33.72,81907.63,412.7,0.37296,0.00021,19.79329]
[1778530692325,33.72,81906.49,412.7,0.37272,0.00021,19.78888]
[1778530698846,33.72,81906.39,412.7,0.3727,0.00021,19.78851]
[1778530700642,33.72,81906.47,412.7,0.37272,0.00021,19.78888]
[1778530702051,33.72,81906.81,412.7,0.37279,0.00021,19.7902]
[1778530702130,33.72,81906.53,412.7,0.37273,0.00021,19.78912]
[1778530702276,33.72,81906.53,412.7,0.37273,0.00021,19.78912]
[1778530702561,33.72,81917.8,412.7,0.37515,0.00022,19.83254]
[1778530707582,33.73,81914.97,412.7,0.37458,0.00021,19.82225]
[1778530710002,33.73,81914.97,412.7,0.37458,0.00021,19.82225]
[1778530710056,33.73,81914.9,412.7,0.37458,0.00021,19.82232]
[1778530711041,33.73,81914.9,412.7,0.37458,0.00021,19.82232]
[1778530714390,33.73,81913.73,412.7,0.3743,0.00021,19.81263]
[1778530720687,33.73,81914.56,412.7,0.37447,0.00021,19.81569]
[1778530724715,33.73,81905.98,412.7,0.37262,0.00021,19.78246]
[1778530729808,33.73,81905.91,412.7,0.3726,0.00021,19.78217]
[1778530730641,33.73,81905.42,412.7,0.3725,0.00021,19.78026]
[1778530735793,33.73,81904.15,412.7,0.37222,0.00021,19.7753]
[1778530740827,33.73,81904.8,412.7,0.37236,0.00021,19.77782]
[1778530746049,33.73,81904.39,412.7,0.37227,0.00021,19.77621]
[1778530746138,33.73,81916.48,412.7,0.37487,0.00022,19.8229]
[1778530751904,33.74,81921.88,412.7,0.37606,0.00022,19.84402]
[1778530756528,33.74,81921.86,412.7,0.37608,0.00022,19.84429]
[1778530756539,33.74,81921.86,412.7,0.37608,0.00022,19.84429]
[1778530757119,33.74,81928.26,412.7,0.37746,0.00022,19.86854]
[1778530761903,33.75,81930.62,412.7,0.37799,0.00022,19.87765]
[1778530761918,33.75,81930.62,412.7,0.37799,0.00022,19.87765]
[1778530761929,33.75,81930.62,412.7,0.37799,0.00022,19.87765]
[1778530761932,33.75,81930.62,412.7,0.37799,0.00022,19.87765]
[1778530764104,33.75,81934.45,412.7,0.37882,0.00022,19.89207]
[1778530764405,33.75,81934.68,412.7,0.37887,0.00022,19.89298]
[1778530770030,33.76,81934.65,412.7,0.37889,0.00022,19.89322]
[1778530772609,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530772772,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530772778,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530772843,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530772857,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530773006,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530773045,33.76,81934.72,412.7,0.37888,0.00022,19.88842]
[1778530773051,33.76,81941.21,412.7,0.38028,0.00022,19.91255]
[1778530773408,33.76,81941.21,412.7,0.38028,0.00022,19.91255]
[1778530774110,33.76,81941.21,412.7,0.38028,0.00022,19.91255]
[1778530774155,33.76,81950.7,412.7,0.38234,0.00022,19.94726]
[1778530775140,33.76,81950.7,412.7,0.38234,0.00022,19.94726]
[1778530775147,33.76,81950.7,412.7,0.38234,0.00022,19.94726]
[1778530778781,33.76,81950.88,412.7,0.38238,0.00022,19.94801]
[1778530779012,33.76,81950.88,412.7,0.38238,0.00022,19.94801]
[1778530779093,33.76,81945.21,412.7,0.38116,0.00022,19.92739]
[1778530784128,33.77,81941.43,412.7,0.38036,0.00022,19.91375]
[1778530789163,33.77,81941.41,412.7,0.38037,0.00022,19.91392]
[1778530794198,33.77,81942.29,412.7,0.38057,0.00022,19.91741]
[1778530800240,33.78,81941.72,412.7,0.38047,0.00022,19.91561]
[1778530802111,33.78,81941.9,412.7,0.38051,0.00022,19.91632]
[1778530802190,33.78,81941.9,412.7,0.38051,0.00022,19.91632]
[1778530802318,33.78,81943.94,412.7,0.38095,0.00022,19.92385]
[1778530803265,33.78,81950.17,412.7,0.3823,0.00022,19.94659]
[1778530804175,33.78,81950.17,412.7,0.3823,0.00022,19.94659]
[1778530807730,33.78,81948.19,412.7,0.38188,0.00022,19.9395]
[1778530812738,33.79,81947.24,412.7,0.38168,0.00022,19.93619]
[1778530812767,33.79,81947.24,412.7,0.38168,0.00022,19.93619]
[1778530813335,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530814345,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530814404,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530814443,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530814521,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530814607,33.79,81935.78,412.7,0.37922,0.00022,19.89417]
[1778530816423,33.79,81930.13,412.7,0.37801,0.00022,19.87327]
[1778530816481,33.79,81930.13,412.7,0.37801,0.00022,19.87327]
[1778530816577,33.79,81930.14,412.7,0.37802,0.00022,19.87338]
[1778530817913,33.79,81930.14,412.7,0.37802,0.00022,19.87338]
[1778530818101,33.79,81930.14,412.7,0.37802,0.00022,19.87338]
[1778530818168,33.79,81930.14,412.7,0.37802,0.00022,19.87338]
[1778530818303,33.79,81930.14,412.7,0.37802,0.00022,19.87338]
[1778530818442,33.79,81925.06,412.7,0.37692,0.00022,19.85424]
[1778530818517,33.79,81925.06,412.7,0.37692,0.00022,19.85424]
[1778530818713,33.79,81925.06,412.7,0.37692,0.00022,19.85424]
[1778530819287,33.79,81917.58,412.7,0.37531,0.00021,19.82588]
[1778530819560,33.79,81906.72,412.7,0.37298,0.00021,19.78417]
[1778530822727,33.79,81906.8,412.7,0.373,0.00021,19.78449]
[1778530823781,33.79,81907.02,412.7,0.37305,0.00021,19.78534]
[1778530830119,33.79,81906.61,412.7,0.37296,0.00021,19.78377]
[1778530835461,33.79,81902.67,412.7,0.37209,0.00021,19.76337]
[1778530837305,33.79,81901.75,412.7,0.37189,0.00021,19.7598]
[1778530840828,33.79,81897.1,412.7,0.3709,0.00021,19.74166]
[1778530840885,33.79,81897.1,412.7,0.3709,0.00021,19.74166]
[1778530841014,33.79,81897.1,412.7,0.3709,0.00021,19.74166]
[1778530841982,33.79,81890.72,412.7,0.36954,0.00021,19.7166]
[1778530847084,33.79,81891.68,412.7,0.36975,0.00021,19.72053]
[1778530848312,33.8,81891.11,412.7,0.36963,0.00021,19.71836]
[1778530856283,33.8,81889.88,412.7,0.36939,0.00021,19.71381]
[1778530856633,33.8,81889.88,412.7,0.36939,0.00021,19.71391]
[1778530862065,33.8,81890.83,412.7,0.36961,0.00021,19.71784]
[1778530867148,33.81,81887.52,412.7,0.36892,0.00021,19.70496]
[1778530867998,33.81,81878.91,412.7,0.36709,0.00021,19.67073]
[1778530873625,33.82,81874.93,412.7,0.36626,0.00021,19.65502]
[1778530874401,33.82,81874.47,412.7,0.36617,0.00021,19.65334]
[1778530874642,33.82,81874.47,412.7,0.36617,0.00021,19.65334]
[1778530875201,33.82,81865.46,412.7,0.36426,0.00021,19.61673]
[1778530877475,33.82,81860.98,412.7,0.36331,0.00021,19.5984]
[1778530882823,33.82,81860.25,412.7,0.36315,0.00021,19.59534]
[1778530888865,33.82,81864.31,412.7,0.364,0.00021,19.61186]
[1778530893900,33.81,81861.52,412.7,0.36337,0.00021,19.59504]
[1778530898935,33.81,81860.45,412.7,0.36313,0.00021,19.59048]
[1778530901117,33.81,81860.91,412.7,0.36323,0.00021,19.59235]
[1778530901318,33.81,81860.91,412.7,0.36323,0.00021,19.59235]
[1778530905190,33.81,81857.19,412.7,0.36243,0.00021,19.57686]
[1778530905467,33.81,81857.18,412.7,0.36243,0.00021,19.57677]
[1778530905494,33.81,81857.18,412.7,0.36243,0.00021,19.57677]
[1778530906580,33.81,81856.41,412.7,0.36226,0.00021,19.57358]
[1778530909234,33.81,81855.87,412.7,0.36215,0.00021,19.5713]
[1778530911290,33.81,81851.17,412.7,0.36115,0.00021,19.55169]
[1778530911300,33.81,81851.17,412.7,0.36115,0.00021,19.55169]
[1778530914990,33.81,81849.74,412.7,0.36084,0.00021,19.54568]
[1778530920082,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920407,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920690,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920738,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920749,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920756,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530920799,33.81,81849.84,412.7,0.36086,0.00021,19.54605]
[1778530922911,33.81,81844.33,412.7,0.35969,0.00021,19.5229]
[1778530926579,33.81,81845.21,412.7,0.35988,0.00021,19.52662]
[1778530931684,33.81,81845.89,412.7,0.36002,0.00021,19.52948]
[1778530937202,33.81,81846.36,412.7,0.36012,0.00021,19.53146]
[1778530939200,33.81,81846.81,412.7,0.36022,0.00021,19.53335]
[1778530940224,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941195,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941197,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941223,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941254,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941273,33.81,81852.72,412.7,0.36147,0.00021,19.55807]
[1778530941440,33.81,81853.74,412.7,0.36169,0.00021,19.5623]
[1778530942048,33.81,81853.74,412.7,0.36169,0.00021,19.5623]
[1778530944891,33.81,81858.41,412.7,0.36267,0.00021,19.58159]
[1778530950294,33.8,81859.08,412.7,0.36281,0.00021,19.58419]
[1778530955329,33.8,81858.67,412.7,0.36268,0.00021,19.57718]
[1778530960364,33.8,81860.7,412.7,0.3631,0.00021,19.58544]
[1778530965399,33.8,81861.97,412.7,0.36337,0.00021,19.59055]
[1778530970434,33.8,81863.16,412.7,0.36361,0.00021,19.59533]
[1778530972286,33.8,81865.58,412.7,0.36413,0.00021,19.60524]
[1778530972295,33.8,81865.58,412.7,0.36413,0.00021,19.60524]
[1778530974512,33.8,81870.69,412.7,0.36521,0.00021,19.62601]
[1778530974705,33.8,81870.69,412.7,0.36521,0.00021,19.62601]
[1778530976184,33.8,81875.28,412.7,0.36619,0.00021,19.64465]
[1778530976281,33.8,81880.23,412.7,0.36725,0.00021,19.66469]
[1778530979335,33.8,81880.89,412.7,0.36739,0.00021,19.66742]
[1778530979343,33.8,81881.44,412.7,0.36752,0.00021,19.66979]
[1778530979675,33.8,81881.44,412.7,0.36752,0.00021,19.66979]
[1778530980879,33.8,81871.36,412.7,0.36537,0.00021,19.62907]
[1778530982356,33.8,81871.36,412.7,0.36537,0.00021,19.62907]
[1778530988007,33.8,81870.32,412.7,0.36515,0.00021,19.62482]
[1778530989262,33.8,81870.48,412.7,0.36518,0.00021,19.62544]
[1778530994804,33.8,81866.53,412.7,0.36433,0.00021,19.60922]
[1778531000650,33.8,81868.46,412.7,0.36474,0.00021,19.61705]
[1778531004678,33.8,81876.77,412.7,0.36651,0.00021,19.65075]
[1778531008954,33.79,81871.75,412.7,0.36543,0.00021,19.6303]
[1778531014749,33.79,81875.27,412.7,0.36614,0.00021,19.63926]
[1778531019784,33.79,81876.68,412.7,0.36644,0.00021,19.64483]
[1778531024819,33.79,81876.6,412.7,0.36641,0.00021,19.64437]
[1778531028117,33.79,81876.43,412.7,0.36638,0.00021,19.64366]
[1778531028577,33.79,81877.56,412.7,0.36661,0.00021,19.64814]
[1778531033882,33.79,81877.64,412.7,0.36663,0.00021,19.64856]
[1778531038917,33.79,81881.6,412.7,0.36748,0.00021,19.66458]
[1778531041413,33.79,81881.46,412.7,0.36745,0.00021,19.66403]
[1778531043620,33.79,81883.41,412.7,0.36788,0.00021,19.672]
[1778531044191,33.79,81892.16,412.7,0.36975,0.00021,19.70688]
[1778531049995,33.8,81895.25,412.7,0.37043,0.00021,19.71931]
[1778531053861,33.8,81894.78,412.7,0.37034,0.00021,19.7176]
[1778531059068,33.8,81895.53,412.7,0.37051,0.00021,19.72083]
[1778531063898,33.81,81895.5,412.7,0.37052,0.00021,19.7209]
[1778531068131,33.81,81906.44,412.7,0.37287,0.00021,19.76376]
[1778531071155,33.81,81917.29,412.7,0.37517,0.00021,19.80035]
[1778531075161,33.81,81922.27,412.7,0.37624,0.00022,19.81922]
[1778531075167,33.81,81922.27,412.7,0.37624,0.00022,19.81922]
[1778531075645,33.81,81918.57,412.7,0.37544,0.00021,19.80517]
[1778531075692,33.81,81918.57,412.7,0.37544,0.00021,19.80517]
[1778531081226,33.81,81919.36,412.7,0.37561,0.00021,19.8081]
[1778531083240,33.81,81911.36,412.7,0.37389,0.00021,19.7775]
[1778531083624,33.81,81911.36,412.7,0.37389,0.00021,19.7775]
[1778531084048,33.81,81911.36,412.7,0.37389,0.00021,19.7775]
[1778531089282,33.81,81912.65,412.7,0.37417,0.00021,19.78249]
[1778531094317,33.81,81911.34,412.7,0.37389,0.00021,19.77747]
[1778531100359,33.81,81908.33,412.7,0.37324,0.00021,19.7659]
[1778531105394,33.81,81905.34,412.7,0.37261,0.00021,19.75441]
[1778531107803,33.81,81905.4,412.7,0.37262,0.00021,19.75466]
[1778531113451,33.81,81905.61,412.7,0.37267,0.00021,19.75559]
[1778531113623,33.81,81905.61,412.7,0.37267,0.00021,19.75559]
[1778531118571,33.81,81898.88,412.7,0.37124,0.00021,19.72947]
[1778531120499,33.81,81893.31,412.7,0.37005,0.00021,19.70766]
[1778531125534,33.82,81891.15,412.7,0.3696,0.00021,19.69938]
[1778531130569,33.82,81890.37,412.7,0.36945,0.00021,19.69654]
[1778531137618,33.83,81890.72,412.7,0.36951,0.00021,19.69311]
[1778531138625,33.83,81897.91,412.7,0.37105,0.00021,19.72147]
[1778531141646,33.83,81904.9,412.7,0.37256,0.00021,19.74877]
[1778531144667,33.83,81898.77,412.7,0.37124,0.00021,19.72494]
[1778531149702,33.83,81899.9,412.7,0.37149,0.00021,19.72947]
[1778531154739,33.83,81897.26,412.7,0.37093,0.00021,19.71925]
[1778531160454,33.83,81892.74,412.7,0.36997,0.00021,19.7016]
[1778531162278,33.84,81884.09,412.7,0.36814,0.00021,19.66745]
[1778531164512,33.84,81884.2,412.7,0.36816,0.00021,19.66789]
[1778531164633,33.84,81882.91,412.7,0.36789,0.00021,19.66285]
[1778531165561,33.84,81876.31,412.7,0.36649,0.00021,19.63639]
[1778531167198,33.84,81872.15,412.7,0.3656,0.00021,19.61956]
[1778531167453,33.84,81872.15,412.7,0.3656,0.00021,19.61956]
[1778531167530,33.84,81872.15,412.7,0.3656,0.00021,19.61956]
[1778531167575,33.84,81872.15,412.7,0.3656,0.00021,19.61956]
[1778531167720,33.84,81870.78,412.7,0.36531,0.00021,19.61413]
[1778531167816,33.84,81870.78,412.7,0.36531,0.00021,19.61413]
[1778531168546,33.84,81870.78,412.7,0.36531,0.00021,19.61413]
[1778531168647,33.84,81864.82,412.7,0.36404,0.00021,19.58976]
[1778531169358,33.84,81859.27,412.7,0.36286,0.00021,19.56691]
[1778531174363,33.84,81859.66,412.7,0.36294,0.00021,19.56844]
[1778531178992,33.84,81857.85,412.7,0.36255,0.00021,19.56083]
[1778531180118,33.84,81863.93,412.7,0.36384,0.00021,19.58584]
[1778531182551,33.83,81864.66,412.7,0.36399,0.00021,19.58872]
[1778531184357,33.83,81866.15,412.7,0.36431,0.00021,19.59482]
[1778531185372,33.83,81867.37,412.7,0.36456,0.00021,19.59972]
[1778531188119,33.83,81861.31,412.7,0.36328,0.00021,19.57502]
[1778531188721,33.84,81862.28,412.7,0.36349,0.00021,19.57911]
[1778531194013,33.84,81858.06,412.7,0.36258,0.00021,19.55678]
[1778531194955,33.84,81858.06,412.7,0.36258,0.00021,19.55678]
[1778531200055,33.84,81858.89,412.7,0.36276,0.00021,19.5604]
[1778531205091,33.84,81860.98,412.7,0.36321,0.00021,19.56915]
[1778531210126,33.84,81862.12,412.7,0.36346,0.00021,19.57394]
[1778531215485,33.85,81862.26,412.7,0.36349,0.00021,19.57458]
[1778531217412,33.85,81855.14,412.7,0.36199,0.00021,19.54527]
[1778531217797,33.85,81855.14,412.7,0.36199,0.00021,19.54527]
[1778531218788,33.85,81855.49,412.7,0.36206,0.00021,19.54672]
[1778531219999,33.85,81854.93,412.7,0.36194,0.00021,19.54438]
[1778531220005,33.85,81854.93,412.7,0.36194,0.00021,19.54438]
[1778531222544,33.85,81860.66,412.7,0.36316,0.00021,19.56809]
[1778531225231,33.85,81871.74,412.7,0.36553,0.00021,19.61359]
[1778531228039,33.85,81873.67,412.7,0.36595,0.00021,19.62154]
[1778531229620,33.85,81874.07,412.7,0.36603,0.00021,19.62322]
[1778531229660,33.85,81875.16,412.7,0.36627,0.00021,19.62773]
[1778531230266,33.85,81880.96,412.7,0.36751,0.00021,19.65106]
[1778531235319,33.86,81881.43,412.7,0.36763,0.00021,19.65321]
[1778531235621,33.86,81881.43,412.7,0.36763,0.00021,19.65321]
[1778531241347,33.86,81883.29,412.7,0.36804,0.00021,19.66103]
[1778531246382,33.87,81884.74,412.7,0.36837,0.00021,19.66714]
[1778531251455,33.87,81885.69,412.7,0.36858,0.00021,19.67109]
[1778531256602,33.87,81886.27,412.7,0.36869,0.00021,19.66845]
[1778531263503,33.88,81886.6,412.7,0.36878,0.00021,19.67008]
[1778531266524,33.88,81894.08,412.7,0.37038,0.00021,19.69971]
[1778531271559,33.88,81893.16,412.7,0.37019,0.00021,19.69621]
[1778531276594,33.88,81893.76,412.7,0.37033,0.00021,19.69871]
[1778531283644,33.89,81897.73,412.7,0.37119,0.00021,19.71447]
[1778531288681,33.89,81898.71,412.7,0.3714,0.00021,19.71837]
[1778531293716,33.89,81894.46,412.7,0.3705,0.00021,19.70183]
[1778531298751,33.89,81896.8,412.7,0.371,0.00021,19.71111]
[1778531303786,33.89,81896.96,412.7,0.37105,0.00021,19.71184]
[1778531308821,33.89,81900.41,412.7,0.37179,0.00021,19.72537]
[1778531314863,33.89,81900.51,412.7,0.37178,0.00021,19.72069]
[1778531319054,33.89,81901.42,412.7,0.37198,0.00021,19.72427]
[1778531319128,33.9,81902.31,412.7,0.37217,0.00021,19.72774]
[1778531319898,33.89,81895.12,412.7,0.37063,0.00021,19.6997]
[1778531324934,33.9,81894.78,412.7,0.37057,0.00021,19.69845]
[1778531328621,33.9,81894.38,412.7,0.37048,0.00021,19.69692]
[1778531331009,33.9,81893.97,412.7,0.3704,0.00021,19.69534]
[1778531336529,33.9,81894.31,412.7,0.37047,0.00021,19.69674]
[1778531342056,33.9,81890.52,412.7,0.36967,0.00021,19.68195]
[1778531347091,33.9,81890.72,412.7,0.36972,0.00021,19.68284]
[1778531352126,33.9,81891.75,412.7,0.36994,0.00021,19.68699]
[1778531357161,33.9,81890.96,412.7,0.36978,0.00021,19.68397]
[1778531362196,33.91,81891.37,412.7,0.36987,0.00021,19.68568]
[1778531367231,33.91,81889.23,412.7,0.36942,0.00021,19.67733]
[1778531372266,33.91,81889.55,412.7,0.36946,0.00021,19.67353]
[1778531377337,33.91,81889.87,412.7,0.36954,0.00021,19.67488]
[1778531382372,33.91,81889.71,412.7,0.36951,0.00021,19.67434]
[1778531387407,33.91,81890.36,412.7,0.36965,0.00021,19.67699]
[1778531392442,33.91,81890.29,412.7,0.36964,0.00021,19.67679]
[1778531397477,33.91,81890.23,412.7,0.36963,0.00021,19.67662]
[1778531402499,33.91,81892.65,412.7,0.37015,0.00021,19.68619]
[1778531403519,33.92,81901.1,412.7,0.37196,0.00021,19.71922]
[1778531408554,33.91,81901.5,412.7,0.37204,0.00021,19.7207]
[1778531410251,33.91,81902.13,412.7,0.37217,0.00021,19.72312]
[1778531410254,33.91,81902.13,412.7,0.37217,0.00021,19.72312]
[1778531410360,33.91,81902.13,412.7,0.37217,0.00021,19.72312]
[1778531410568,33.91,81905.36,412.7,0.37287,0.00021,19.73562]
[1778531412259,33.91,81907.28,412.7,0.37328,0.00021,19.74301]
[1778531412419,33.91,81907.28,412.7,0.37328,0.00021,19.74301]
[1778531414720,33.91,81907.32,412.7,0.37328,0.00021,19.74313]
[1778531417617,33.91,81900.84,412.7,0.37189,0.00021,19.718]
[1778531418485,33.91,81900.84,412.7,0.37189,0.00021,19.718]
[1778531418929,33.91,81884.67,412.7,0.36844,0.00021,19.65444]
[1778531424667,33.91,81879.69,412.7,0.36738,0.00021,19.63468]
[1778531428832,33.91,81872.47,412.7,0.36585,0.00021,19.60573]
[1778531430316,33.92,81872.37,412.7,0.36583,0.00021,19.60537]
[1778531432835,33.92,81874.47,412.7,0.36625,0.00021,19.60874]
[1778531438766,33.91,81876.2,412.7,0.36659,0.00021,19.61525]
[1778531443801,33.9,81877.12,412.7,0.36676,0.00021,19.61853]
[1778531445957,33.9,81876.28,412.7,0.36658,0.00021,19.61506]
[1778531451624,33.9,81877.35,412.7,0.36678,0.00021,19.61885]
[1778531451628,33.9,81877.35,412.7,0.36678,0.00021,19.61885]
[1778531453637,33.89,81879.22,412.7,0.36718,0.00021,19.6263]
[1778531458906,33.9,81878.61,412.7,0.36705,0.00021,19.62396]
[1778531463941,33.9,81880.35,412.7,0.36743,0.00021,19.63102]
[1778531468978,33.9,81880.89,412.7,0.36755,0.00021,19.63325]
[1778531474013,33.9,81880.57,412.7,0.36748,0.00021,19.63206]
[1778531475758,33.9,81880.57,412.7,0.36748,0.00021,19.63206]
[1778531482069,33.9,81879.97,412.7,0.36737,0.00021,19.62985]
[1778531486293,33.9,81867.1,412.7,0.36463,0.00021,19.57796]
[1778531488456,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488561,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488569,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488617,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488623,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488637,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488706,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531488793,33.91,81863.86,412.7,0.36395,0.00021,19.56486]
[1778531489375,33.91,81864.05,412.7,0.36399,0.00021,19.56571]
[1778531489929,33.91,81864.05,412.7,0.36399,0.00021,19.56571]
[1778531489939,33.91,81856.65,412.7,0.36242,0.00021,19.53525]
[1778531491454,33.91,81851.45,412.7,0.36132,0.00021,19.51369]
[1778531491505,33.91,81851.45,412.7,0.36132,0.00021,19.51369]
[1778531491512,33.91,81848.61,412.7,0.36068,0.00021,19.49664]
[1778531496565,33.9,81847.64,412.7,0.36047,0.00021,19.49243]
[1778531500200,33.9,81846.0,412.7,0.36011,0.00021,19.4854]
[1778531500241,33.9,81846.0,412.7,0.36011,0.00021,19.4854]
[1778531501093,33.9,81845.56,412.7,0.36001,0.00021,19.48352]
[1778531503201,33.9,81842.16,412.7,0.35929,0.00021,19.46913]
[1778531509528,33.9,81841.26,412.7,0.35909,0.00021,19.46526]
[1778531514701,33.9,81841.63,412.7,0.35917,0.00021,19.46672]
[1778531522725,33.9,81840.51,412.7,0.35893,0.00021,19.46197]
[1778531526669,33.9,81840.53,412.7,0.35893,0.00021,19.46204]
[1778531526868,33.9,81840.53,412.7,0.35893,0.00021,19.46204]
[1778531526870,33.9,81840.53,412.7,0.35893,0.00021,19.46204]
[1778531530410,33.9,81840.34,412.7,0.35889,0.00021,19.46126]
[1778531530961,33.9,81840.34,412.7,0.35889,0.00021,19.46126]
[1778531536447,33.9,81840.0,412.7,0.35882,0.00021,19.45988]
[1778531541317,33.9,81839.15,412.7,0.35865,0.00021,19.45633]
[1778531541348,33.9,81839.15,412.7,0.35865,0.00021,19.45633]
[1778531541838,33.9,81839.15,412.7,0.35865,0.00021,19.45633]
[1778531542656,33.9,81836.95,412.7,0.35818,0.00021,19.44706]
[1778531548531,33.9,81831.83,412.7,0.35711,0.00021,19.42547]
[1778531551351,33.9,81831.64,412.7,0.35707,0.00021,19.42474]
[1778531556590,33.91,81838.73,412.7,0.35855,0.00021,19.44986]
[1778531561627,33.91,81837.56,412.7,0.35831,0.00021,19.44503]
[1778531562223,33.91,81837.56,412.7,0.35831,0.00021,19.44503]
[1778531563670,33.91,81836.63,412.7,0.35811,0.00021,19.44111]
[1778531569690,33.91,81839.86,412.7,0.35881,0.00021,19.45499]
[1778531573449,33.91,81839.18,412.7,0.35867,0.00021,19.45217]
[1778531573817,33.91,81839.18,412.7,0.35867,0.00021,19.45217]
[1778531574470,33.91,81843.03,412.7,0.35948,0.00021,19.46842]
[1778531576451,33.91,81844.49,412.7,0.35979,0.00021,19.47457]
[1778531576707,33.91,81844.49,412.7,0.35979,0.00021,19.47457]
[1778531578717,33.91,81845.05,412.7,0.35991,0.00021,19.47693]
[1778531578725,33.91,81845.05,412.7,0.35991,0.00021,19.47693]
[1778531578753,33.91,81844.55,412.7,0.35981,0.00021,19.47484]
[1778531580298,33.91,81845.45,412.7,0.36,0.00021,19.47863]
[1778531582322,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582338,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582373,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582421,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582783,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582797,33.91,81844.47,412.7,0.35979,0.00021,19.47454]
[1778531582799,33.92,81852.03,412.7,0.36142,0.00021,19.50655]
[1778531583228,33.92,81852.03,412.7,0.36142,0.00021,19.50655]
[1778531583363,33.92,81852.03,412.7,0.36142,0.00021,19.50655]
[1778531584041,33.92,81852.03,412.7,0.36142,0.00021,19.50655]
[1778531583788,33.92,81857.95,412.7,0.36268,0.00021,19.53108]
[1778531587085,33.92,81858.45,412.7,0.36278,0.00021,19.53314]
[1778531589130,33.92,81864.15,412.7,0.36399,0.00021,19.55652]
[1778531593944,33.92,81862.98,412.7,0.36374,0.00021,19.55167]
[1778531597887,33.92,81865.56,412.7,0.36428,0.00021,19.56213]
[1778531602922,33.91,81869.46,412.7,0.3651,0.00021,19.57781]
[1778531604689,33.91,81868.84,412.7,0.36497,0.00021,19.57525]
[1778531609970,33.91,81867.27,412.7,0.36462,0.00021,19.56865]
[1778531615006,33.91,81867.9,412.7,0.36471,0.00021,19.56582]
[1778531620043,33.9,81866.69,412.7,0.36444,0.00021,19.56067]
[1778531625067,33.9,81862.18,412.7,0.36347,0.00021,19.54203]
[1778531626180,33.9,81861.64,412.7,0.36335,0.00021,19.53974]
[1778531627616,33.9,81861.64,412.7,0.36335,0.00021,19.53974]
[1778531632127,33.9,81867.48,412.7,0.36458,0.00021,19.5634]
[1778531632250,33.9,81867.48,412.7,0.36458,0.00021,19.5634]
[1778531639176,33.89,81867.69,412.7,0.36461,0.00021,19.56387]
[1778531640832,33.89,81867.69,412.7,0.36461,0.00021,19.56387]
[1778531640864,33.89,81867.69,412.7,0.36461,0.00021,19.56387]
[1778531641889,33.89,81868.67,412.7,0.36481,0.00021,19.56775]
[1778531641922,33.89,81868.67,412.7,0.36481,0.00021,19.56775]
[1778531642121,33.89,81868.67,412.7,0.36481,0.00021,19.56775]
[1778531642284,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642315,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642341,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642409,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642557,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642563,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642623,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531642634,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531643071,33.89,81871.04,412.7,0.36531,0.00021,19.57732]
[1778531643097,33.89,81879.75,412.7,0.36717,0.00021,19.61253]
[1778531643723,33.89,81879.75,412.7,0.36717,0.00021,19.61253]
[1778531643824,33.89,81891.46,412.7,0.36967,0.00021,19.65915]
[1778531644362,33.89,81891.46,412.7,0.36967,0.00021,19.65915]
[1778531644705,33.89,81891.46,412.7,0.36967,0.00021,19.65915]
[1778531644762,33.89,81891.46,412.7,0.36967,0.00021,19.65915]
[1778531646268,33.89,81895.03,412.7,0.37044,0.00021,19.67324]
[1778531647306,33.89,81898.1,412.7,0.3711,0.00021,19.68527]
[1778531648285,33.89,81899.43,412.7,0.37138,0.00021,19.69047]
[1778531651271,33.89,81898.91,412.7,0.37127,0.00021,19.68847]
[1778531654289,33.89,81901.0,412.7,0.37172,0.00021,19.69665]
[1778531657466,33.89,81901.25,412.7,0.37178,0.00021,19.69765]
[1778531663344,33.89,81899.62,412.7,0.37143,0.00021,19.69138]
[1778531668379,33.89,81900.19,412.7,0.37156,0.00021,19.69368]
[1778531672062,33.89,81900.74,412.7,0.37168,0.00021,19.69585]
[1778531677442,33.9,81901.58,412.7,0.37183,0.00021,19.69405]
[1778531682477,33.9,81902.4,412.7,0.37201,0.00021,19.6973]
[1778531687512,33.9,81900.07,412.7,0.37152,0.00021,19.68832]
[1778531692547,33.9,81901.11,412.7,0.37175,0.00021,19.69245]
[1778531697582,33.9,81900.65,412.7,0.37165,0.00021,19.69073]
[1778531702617,33.9,81900.76,412.7,0.37168,0.00021,19.69122]
[1778531707816,33.9,81900.76,412.7,0.37168,0.00021,19.69122]
[1778531708659,33.9,81910.34,412.7,0.37374,0.00021,19.72832]
[1778531714003,33.9,81905.46,412.7,0.37269,0.00021,19.70951]
[1778531714104,33.9,81900.12,412.7,0.37155,0.00021,19.68879]
[1778531719745,33.9,81901.68,412.7,0.37189,0.00021,19.69494]
[1778531724780,33.91,81901.23,412.7,0.37179,0.00021,19.69326]
[1778531729815,33.91,81902.59,412.7,0.37209,0.00021,19.69862]
[1778531732086,33.91,81903.66,412.7,0.37232,0.00021,19.70278]
[1778531737871,33.91,81893.59,412.7,0.37014,0.00021,19.65838]
[1778531742906,33.91,81892.67,412.7,0.36995,0.00021,19.65495]
[1778531747941,33.91,81891.63,412.7,0.36974,0.00021,19.65105]
[1778531752976,33.92,81891.36,412.7,0.36969,0.00021,19.65016]
[1778531758011,33.92,81890.64,412.7,0.36955,0.00021,19.6475]
[1778531762106,33.92,81891.58,412.7,0.36976,0.00021,19.65132]
[1778531768081,33.92,81895.76,412.7,0.37066,0.00021,19.66794]
[1778531773076,33.92,81893.68,412.7,0.37022,0.00021,19.65987]
[1778531773260,33.92,81890.45,412.7,0.36953,0.00021,19.64719]
[1778531774129,33.92,81878.66,412.7,0.36702,0.00021,19.60029]
[1778531775323,33.92,81878.66,412.7,0.36702,0.00021,19.60029]
[1778531775359,33.93,81877.52,412.7,0.36677,0.00021,19.59575]
[1778531775557,33.93,81877.52,412.7,0.36677,0.00021,19.59575]
[1778531775692,33.93,81877.52,412.7,0.36677,0.00021,19.59575]
[1778531776166,33.93,81877.52,412.7,0.36677,0.00021,19.59575]
[1778531776191,33.92,81868.12,412.7,0.36477,0.00021,19.55772]
[1778531778373,33.93,81863.35,412.7,0.36376,0.00021,19.53826]
[1778531778412,33.93,81863.35,412.7,0.36376,0.00021,19.53826]
[1778531779222,33.93,81863.35,412.7,0.36376,0.00021,19.53826]
[1778531781255,33.92,81858.16,412.7,0.36265,0.00021,19.51686]
[1778531781259,33.92,81858.16,412.7,0.36265,0.00021,19.51686]
[1778531786939,33.92,81858.44,412.7,0.3627,0.00021,19.51787]
[1778531789933,33.92,81857.19,412.7,0.36243,0.00021,19.51266]
[1778531791709,33.92,81856.32,412.7,0.36221,0.00021,19.50379]
[1778531794719,33.92,81855.74,412.7,0.36209,0.00021,19.50136]
[1778531796660,33.92,81859.99,412.7,0.36298,0.00021,19.51883]
[1778531796714,33.92,81859.99,412.7,0.36298,0.00021,19.51883]
[1778531796722,33.92,81859.99,412.7,0.36298,0.00021,19.51883]
[1778531796748,33.92,81859.99,412.7,0.36298,0.00021,19.51883]
[1778531797048,33.92,81859.99,412.7,0.36298,0.00021,19.51883]
[1778531797290,33.92,81865.45,412.7,0.36415,0.00021,19.54131]
[1778531800752,33.92,81865.3,412.7,0.36413,0.00021,19.54093]
[1778531805988,33.92,81863.82,412.7,0.36381,0.00021,19.5347]
[1778531811388,33.92,81863.81,412.7,0.36379,0.00021,19.53438]
[1778531814911,33.92,81863.81,412.7,0.36379,0.00021,19.53438]
[1778531819194,33.91,81864.39,412.7,0.3639,0.00021,19.53653]
[1778531824480,33.91,81865.3,412.7,0.36408,0.00021,19.54]
[1778531827106,33.91,81864.98,412.7,0.36401,0.00021,19.53865]
[1778531832536,33.91,81868.45,412.7,0.36473,0.00021,19.5525]
[1778531834520,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531834575,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531834710,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531834794,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531835001,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531835017,33.91,81868.73,412.7,0.36479,0.00021,19.55359]
[1778531836349,33.9,81859.98,412.7,0.36292,0.00021,19.51766]
[1778531836870,33.9,81859.98,412.7,0.36292,0.00021,19.51766]
[1778531839379,33.9,81857.89,412.7,0.36247,0.00021,19.50898]
[1778531844459,33.9,81857.22,412.7,0.36232,0.00021,19.50604]
[1778531846157,33.9,81857.43,412.7,0.36237,0.00021,19.50691]
[1778531846163,33.9,81857.43,412.7,0.36237,0.00021,19.50691]
[1778531846189,33.9,81856.74,412.7,0.36222,0.00021,19.50399]
[1778531846781,33.9,81856.74,412.7,0.36222,0.00021,19.50399]
[1778531846843,33.9,81856.74,412.7,0.36222,0.00021,19.50399]
[1778531847410,33.9,81853.9,412.7,0.36161,0.00021,19.49218]
[1778531848004,33.9,81847.68,412.7,0.36029,0.00021,19.46622]
[1778531849757,33.9,81847.29,412.7,0.36021,0.00021,19.46458]
[1778531851966,33.9,81845.79,412.7,0.35988,0.00021,19.45825]
[1778531852015,33.9,81845.79,412.7,0.35988,0.00021,19.45825]
[1778531852024,33.9,81845.79,412.7,0.35988,0.00021,19.45825]
[1778531852084,33.9,81845.79,412.7,0.35988,0.00021,19.45825]
[1778531852185,33.9,81845.79,412.7,0.35985,0.00021,19.453]
[1778531852524,33.9,81845.79,412.7,0.35985,0.00021,19.453]
[1778531856480,33.9,81852.81,412.7,0.36133,0.00021,19.48223]
[1778531861741,33.9,81853.34,412.7,0.36144,0.00021,19.48438]
[1778531866776,33.9,81852.82,412.7,0.36133,0.00021,19.48219]
[1778531871814,33.9,81854.79,412.7,0.36175,0.00021,19.49034]
[1778531876848,33.89,81852.14,412.7,0.36118,0.00021,19.4793]
[1778531879922,33.89,81852.21,412.7,0.3612,0.00021,19.47958]
[1778531885911,33.89,81852.35,412.7,0.36123,0.00021,19.48012]
[1778531893176,33.89,81852.35,412.7,0.36123,0.00021,19.48012]
[1778531895654,33.89,81851.7,412.7,0.36108,0.00021,19.47735]
[1778531901037,33.89,81849.66,412.7,0.36065,0.00021,19.46885]
[1778531906072,33.89,81849.39,412.7,0.36059,0.00021,19.46772]
[1778531909930,33.89,81849.68,412.7,0.36066,0.00021,19.46893]
[1778531915135,33.89,81850.82,412.7,0.36086,0.00021,19.46845]
[1778531920170,33.89,81849.97,412.7,0.36068,0.00021,19.46489]
[1778531920630,33.89,81849.97,412.7,0.36068,0.00021,19.46489]
[1778531920656,33.89,81849.97,412.7,0.36068,0.00021,19.46489]
[1778531920776,33.89,81849.97,412.7,0.36068,0.00021,19.46489]
[1778531921177,33.89,81857.91,412.7,0.36237,0.00021,19.49789]
[1778531926216,33.89,81861.17,412.7,0.36305,0.00021,19.51119]
[1778531931251,33.89,81859.75,412.7,0.36275,0.00021,19.50521]
[1778531931889,33.89,81859.75,412.7,0.36275,0.00021,19.50521]
[1778531936489,33.89,81865.08,412.7,0.36387,0.00021,19.52695]
[1778531942053,33.89,81864.55,412.7,0.36375,0.00021,19.52467]
[1778531944159,33.88,81863.09,412.7,0.36343,0.00021,19.51854]
[1778531944192,33.88,81863.09,412.7,0.36343,0.00021,19.51854]
[1778531947218,33.88,81856.23,412.7,0.36197,0.00021,19.49016]
[1778531947402,33.88,81856.23,412.7,0.36197,0.00021,19.49016]
[1778531951389,33.88,81856.77,412.7,0.36208,0.00021,19.49234]
[1778531952507,33.88,81856.09,412.7,0.36194,0.00021,19.4895]
[1778531957889,33.88,81856.69,412.7,0.36206,0.00021,19.49191]
[1778531961413,33.88,81857.12,412.7,0.36215,0.00021,19.49364]
[1778531961447,33.88,81857.12,412.7,0.36215,0.00021,19.49364]
[1778531961455,33.88,81857.12,412.7,0.36215,0.00021,19.49364]
[1778531962476,33.88,81866.27,412.7,0.36409,0.00021,19.53127]
[1778531968500,33.88,81865.87,412.7,0.364,0.00021,19.5294]
[1778531974811,33.87,81865.1,412.7,0.36379,0.00021,19.5208]
[1778531980602,33.87,81862.14,412.7,0.36314,0.00021,19.5084]
[1778531985637,33.87,81863.43,412.7,0.36341,0.00021,19.51353]
[1778531990672,33.87,81862.32,412.7,0.36316,0.00021,19.50877]
[1778531998729,33.86,81862.03,412.7,0.36308,0.00021,19.50727]
[1778532003765,33.86,81862.54,412.7,0.36318,0.00021,19.50918]
[1778532005727,33.86,81862.54,412.7,0.36318,0.00021,19.50918]
[1778532006513,33.86,81862.54,412.7,0.36318,0.00021,19.50918]
[1778532006526,33.86,81862.54,412.7,0.36318,0.00021,19.50918]
[1778532006529,33.86,81862.54,412.7,0.36318,0.00021,19.50918]
[1778532008475,33.86,81855.59,412.7,0.36169,0.00021,19.48025]
[1778532009316,33.86,81855.59,412.7,0.36169,0.00021,19.48025]
[1778532009418,33.86,81849.55,412.7,0.3604,0.00021,19.45505]
[1778532012408,33.86,81847.46,412.7,0.35996,0.00021,19.44628]
[1778532012507,33.86,81847.29,412.7,0.35992,0.00021,19.44557]
[1778532014954,33.86,81846.84,412.7,0.35983,0.00021,19.44365]
[1778532021890,33.85,81847.25,412.7,0.3599,0.00021,19.44513]
[1778532023807,33.85,81847.25,412.7,0.3599,0.00021,19.44513]
[1778532023999,33.85,81847.25,412.7,0.3599,0.00021,19.44513]
[1778532024113,33.85,81847.25,412.7,0.3599,0.00021,19.44513]
[1778532026081,33.85,81845.68,412.7,0.35956,0.00021,19.43844]
[1778532028080,33.85,81846.16,412.7,0.35966,0.00021,19.44041]
[1778532030358,33.85,81846.19,412.7,0.35966,0.00021,19.44049]
[1778532031153,33.85,81845.99,412.7,0.35962,0.00021,19.4396]
[1778532032738,33.85,81846.16,412.7,0.35962,0.00021,19.43508]
[1778532034158,33.85,81845.76,412.7,0.35953,0.00021,19.43337]
[1778532034195,33.85,81845.76,412.7,0.35953,0.00021,19.43337]
[1778532035147,33.85,81838.7,412.7,0.35803,0.00021,19.40347]
[1778532036960,33.85,81838.0,412.7,0.35788,0.00021,19.4005]
[1778532037017,33.85,81838.0,412.7,0.35788,0.00021,19.4005]
[1778532038014,33.85,81828.16,412.7,0.3558,0.00021,19.35839]
[1778532041123,33.85,81828.73,412.7,0.35592,0.00021,19.36096]
[1778532042060,33.85,81819.62,412.7,0.354,0.00021,19.32159]
[1778532047077,33.85,81820.3,412.7,0.35416,0.00021,19.32488]
[1778532052112,33.86,81820.46,412.7,0.35421,0.00021,19.32593]
[1778532057148,33.86,81822.77,412.7,0.35472,0.00021,19.3363]
[1778532058355,33.86,81822.77,412.7,0.35472,0.00021,19.3363]
[1778532059930,33.86,81828.84,412.7,0.35601,0.00021,19.36262]
[1778532065205,33.87,81829.63,412.7,0.35619,0.00021,19.36628]
[1778532066980,33.87,81829.68,412.7,0.3562,0.00021,19.36654]
[1778532072254,33.87,81830.54,412.7,0.3564,0.00021,19.37053]
[1778532077289,33.87,81833.49,412.7,0.35704,0.00021,19.38338]
[1778532082324,33.88,81833.01,412.7,0.35695,0.00021,19.38152]
[1778532085008,33.88,81832.57,412.7,0.35686,0.00021,19.37972]
[1778532089373,33.88,81825.29,412.7,0.35533,0.00021,19.3487]
[1778532089925,33.88,81825.29,412.7,0.35533,0.00021,19.3487]
[1778532091393,33.88,81824.66,412.7,0.3552,0.00021,19.34604]
[1778532093723,33.88,81817.98,412.7,0.35377,0.00021,19.31209]
[1778532097303,33.89,81816.31,412.7,0.35343,0.00021,19.30508]
[1778532097365,33.89,81816.31,412.7,0.35343,0.00021,19.30508]
[1778532097477,33.89,81816.31,412.7,0.35343,0.00021,19.30508]
[1778532097583,33.89,81816.31,412.7,0.35343,0.00021,19.30508]
[1778532097584,33.89,81806.64,412.7,0.35139,0.00021,19.26276]
[1778532097648,33.89,81806.64,412.7,0.35139,0.00021,19.26276]
[1778532097656,33.89,81806.64,412.7,0.35139,0.00021,19.26276]
[1778532100499,33.89,81799.89,412.7,0.34998,0.00021,19.23306]
[1778532103416,33.89,81799.58,412.7,0.34993,0.00021,19.23203]
[1778532109334,33.9,81799.66,412.7,0.34998,0.00021,19.23296]
[1778532114548,33.91,81798.83,412.7,0.34984,0.00021,19.23007]
[1778532116075,33.91,81798.83,412.7,0.34984,0.00021,19.23007]
[1778532121597,33.92,81798.48,412.7,0.34981,0.00021,19.22933]
[1778532126640,33.93,81799.06,412.7,0.34996,0.00021,19.23249]
[1778532127523,33.93,81799.06,412.7,0.34996,0.00021,19.23249]
[1778532133345,33.93,81802.45,412.7,0.3507,0.00021,19.24809]
[1778532133460,33.93,81802.45,412.7,0.3507,0.00021,19.24809]
[1778532135284,33.94,81791.61,412.7,0.34844,0.00021,19.20016]
[1778532140498,33.94,81790.3,412.7,0.34819,0.00021,19.19485]
[1778532140535,33.94,81790.3,412.7,0.34819,0.00021,19.19485]
[1778532140561,33.94,81790.3,412.7,0.34819,0.00021,19.19485]
[1778532140598,33.94,81790.3,412.7,0.34819,0.00021,19.19485]
[1778532140575,33.95,81790.99,412.7,0.34835,0.00021,19.19823]
[1778532140738,33.95,81784.35,412.7,0.34696,0.00021,19.16836]
[1778532145523,33.95,81781.51,412.7,0.34638,0.00021,19.15579]
[1778532145545,33.95,81781.4,412.7,0.34636,0.00021,19.15548]
[1778532148643,33.95,81778.56,412.7,0.34577,0.00021,19.14263]
[1778532148716,33.95,81780.07,412.7,0.34609,0.00021,19.14949]
[1778532148739,33.95,81780.07,412.7,0.34609,0.00021,19.14949]
[1778532149915,33.95,81776.36,412.7,0.34531,0.00021,19.13264]
[1778532150013,33.95,81770.65,412.7,0.34412,0.00021,19.10658]
[1778532151248,33.95,81770.65,412.7,0.34412,0.00021,19.10658]
[1778532151356,33.95,81770.65,412.7,0.34412,0.00021,19.10658]
[1778532151647,33.95,81770.59,412.7,0.34408,0.00021,19.10113]
[1778532151815,33.95,81761.13,412.7,0.3421,0.00021,19.05753]
[1778532157051,33.95,81758.09,412.7,0.34146,0.00021,19.04335]
[1778532158550,33.95,81758.85,412.7,0.34162,0.00021,19.04687]
[1778532161409,33.95,81755.77,412.7,0.34098,0.00021,19.03251]
[1778532161423,33.95,81755.77,412.7,0.34098,0.00021,19.03251]
[1778532161506,33.95,81755.22,412.7,0.34087,0.00021,19.02994]
[1778532166934,33.95,81751.93,412.7,0.34017,0.00021,19.0144]
[1778532174015,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532174290,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532174292,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532174364,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532174410,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532174430,33.95,81751.59,412.7,0.34009,0.00021,19.01253]
[1778532179573,33.94,81747.87,412.7,0.3393,0.00021,18.99476]
[1778532181989,33.94,81750.03,412.7,0.33974,0.00021,19.00476]
[1778532182028,33.94,81750.03,412.7,0.33974,0.00021,19.00476]
[1778532182045,33.94,81750.03,412.7,0.33974,0.00021,19.00476]
[1778532182192,33.94,81755.49,412.7,0.34088,0.00021,19.03024]
[1778532183514,33.94,81761.13,412.7,0.34205,0.00021,19.05637]
[1778532185143,33.94,81761.07,412.7,0.34203,0.00021,19.05609]
[1778532186048,33.94,81761.07,412.7,0.34203,0.00021,19.05603]
[1778532188821,33.94,81761.58,412.7,0.34213,0.00021,19.05824]
[1778532189003,33.94,81761.58,412.7,0.34213,0.00021,19.05824]
[1778532189042,33.94,81761.58,412.7,0.34213,0.00021,19.05824]
[1778532189097,33.94,81761.58,412.7,0.34213,0.00021,19.05824]
[1778532190090,33.94,81771.93,412.7,0.34429,0.00021,19.10599]
[1778532191671,33.94,81771.93,412.7,0.34429,0.00021,19.10599]
[1778532191722,33.94,81771.93,412.7,0.34429,0.00021,19.10599]
[1778532192104,33.94,81775.4,412.7,0.34502,0.00021,19.12195]
[1778532194978,33.94,81778.81,412.7,0.34575,0.00021,19.13773]
[1778532195104,33.94,81778.81,412.7,0.34575,0.00021,19.13773]
[1778532199153,33.95,81785.45,412.7,0.34717,0.00021,19.16846]
[1778532204188,33.96,81791.61,412.7,0.34849,0.00021,19.1967]
[1778532209223,33.96,81790.84,412.7,0.34836,0.00021,19.19373]
[1778532213251,33.97,81789.65,412.7,0.34809,0.00021,19.18351]
[1778532214258,33.97,81789.72,412.7,0.34811,0.00021,19.18392]
[1778532222613,33.97,81789.91,412.7,0.34817,0.00021,19.18526]
[1778532228356,33.98,81794.27,412.7,0.34913,0.00021,19.20557]
[1778532233391,33.99,81794.64,412.7,0.34923,0.00021,19.20772]
[1778532238426,33.99,81796.26,412.7,0.34959,0.00021,19.2153]
[1778532243462,34.0,81795.83,412.7,0.34952,0.00021,19.21377]
[1778532248496,34.0,81795.99,412.7,0.34957,0.00021,19.21486]
[1778532251400,34.0,81795.95,412.7,0.34957,0.00021,19.21483]
[1778532251452,34.0,81795.95,412.7,0.34957,0.00021,19.21483]
[1778532254398,34.0,81801.03,412.7,0.35065,0.00021,19.23755]
[1778532257899,34.01,81801.67,412.7,0.35079,0.00021,19.24056]
[1778532258453,34.01,81801.67,412.7,0.35079,0.00021,19.24056]
[1778532262594,34.01,81809.24,412.7,0.3524,0.00021,19.27415]
[1778532263406,34.01,81809.24,412.7,0.3524,0.00021,19.27415]
[1778532263601,34.01,81809.85,412.7,0.35253,0.00021,19.27685]
[1778532267210,34.01,81810.71,412.7,0.35272,0.00021,19.28081]
[1778532272643,34.02,81810.45,412.7,0.35265,0.00021,19.27475]
[1778532273054,34.02,81810.19,412.7,0.35259,0.00021,19.27368]
[1778532273671,34.02,81802.17,412.7,0.35091,0.00021,19.23852]
[1778532277237,34.02,81801.65,412.7,0.35081,0.00021,19.23639]
[1778532277699,34.02,81804.76,412.7,0.35147,0.00021,19.25016]
[1778532282734,34.02,81805.31,412.7,0.3516,0.00021,19.25286]
[1778532287769,34.03,81805.26,412.7,0.3516,0.00021,19.25295]
[1778532293812,34.03,81805.45,412.7,0.35166,0.00021,19.25415]
[1778532295087,34.03,81808.5,412.7,0.3523,0.00021,19.26757]
[1778532301520,34.03,81809.21,412.7,0.35247,0.00021,19.27092]
[1778532304808,34.04,81809.4,412.7,0.35251,0.00021,19.2719]
[1778532309928,34.04,81804.68,412.7,0.35154,0.00021,19.25161]
[1778532314963,34.04,81805.4,412.7,0.35171,0.00021,19.25507]
[1778532318841,34.05,81805.21,412.7,0.35167,0.00021,19.25435]
[1778532320454,34.05,81805.21,412.7,0.35168,0.00021,19.25447]
[1778532320484,34.05,81805.21,412.7,0.35168,0.00021,19.25452]
[1778532321005,34.05,81798.55,412.7,0.35029,0.00021,19.22525]
[1778532325450,34.05,81792.56,412.7,0.34905,0.00021,19.19898]
[1778532331075,34.06,81792.76,412.7,0.34908,0.00021,19.19509]
[1778532336136,34.06,81794.29,412.7,0.34941,0.00021,19.20221]
[1778532342152,34.07,81793.97,412.7,0.34937,0.00021,19.20132]
[1778532347335,34.07,81795.65,412.7,0.34974,0.00021,19.20907]
[1778532347393,34.07,81795.65,412.7,0.34974,0.00021,19.20907]
[1778532347689,34.07,81795.8,412.7,0.34978,0.00021,19.20987]
[1778532348291,34.07,81795.8,412.7,0.34978,0.00021,19.20987]
[1778532354236,34.07,81806.35,412.7,0.352,0.00021,19.25657]
[1778532355203,34.07,81806.35,412.7,0.352,0.00021,19.25657]
[1778532356835,34.07,81808.0,412.7,0.35235,0.00021,19.26382]
[1778532356849,34.07,81808.0,412.7,0.35235,0.00021,19.26382]
[1778532356983,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357023,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357039,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357053,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357627,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357878,34.08,81808.72,412.7,0.3525,0.00021,19.26702]
[1778532357996,34.08,81812.6,412.7,0.35332,0.00021,19.28395]
[1778532359375,34.08,81815.73,412.7,0.35398,0.00021,19.29751]
[1778532359482,34.08,81815.73,412.7,0.35398,0.00021,19.29751]
[1778532362037,34.08,81815.55,412.7,0.35395,0.00021,19.29684]
[1778532363228,34.08,81815.43,412.7,0.35393,0.00021,19.29636]
[1778532368336,34.08,81815.84,412.7,0.35402,0.00021,19.29833]
[1778532374787,34.08,81814.87,412.7,0.35382,0.00021,19.29426]
[1778532380420,34.08,81817.51,412.7,0.35439,0.00021,19.3059]
[1778532383732,34.08,81818.85,412.7,0.35468,0.00021,19.31171]
[1778532383751,34.08,81818.85,412.7,0.35468,0.00021,19.31171]
[1778532384763,34.08,81819.0,412.7,0.35471,0.00021,19.3124]
[1778532384829,34.08,81819.0,412.7,0.35471,0.00021,19.3124]
[1778532384926,34.08,81819.0,412.7,0.35471,0.00021,19.3124]
[1778532384847,34.09,81828.74,412.7,0.35676,0.00021,19.35409]
[1778532388585,34.08,81829.46,412.7,0.35691,0.00021,19.35713]
[1778532391154,34.08,81825.95,412.7,0.35617,0.00021,19.34215]
[1778532396532,34.08,81824.32,412.7,0.35579,0.00021,19.32996]
[1778532401567,34.09,81820.4,412.7,0.35497,0.00021,19.31323]
[1778532406602,34.09,81821.22,412.7,0.35515,0.00021,19.31685]
[1778532411637,34.09,81820.35,412.7,0.35497,0.00021,19.3132]
[1778532416673,34.09,81820.53,412.7,0.35501,0.00021,19.31408]
[1778532419048,34.09,81820.22,412.7,0.35495,0.00021,19.31278]
[1778532423987,34.09,81815.58,412.7,0.35398,0.00021,19.29293]
[1778532424730,34.09,81806.21,412.7,0.35201,0.00021,19.2522]
[1778532429765,34.09,81803.76,412.7,0.35151,0.00021,19.24165]
[1778532432049,34.09,81804.87,412.7,0.35174,0.00021,19.24659]
[1778532432786,34.09,81814.39,412.7,0.35375,0.00021,19.2881]
[1778532433793,34.1,81823.29,412.7,0.35562,0.00021,19.32644]
[1778532436052,34.1,81824.33,412.7,0.35584,0.00021,19.3309]
[1778532441843,34.1,81825.64,412.7,0.35612,0.00021,19.33651]
[1778532446954,34.1,81826.96,412.7,0.3564,0.00021,19.34216]
[1778532452927,34.1,81829.84,412.7,0.35697,0.00021,19.34914]
[1778532457962,34.1,81828.72,412.7,0.35673,0.00021,19.34438]
[1778532462997,34.1,81828.4,412.7,0.35667,0.00021,19.34304]
[1778532468032,34.1,81829.23,412.7,0.35684,0.00021,19.3466]
[1778532473067,34.1,81829.6,412.7,0.35692,0.00021,19.34819]
[1778532478102,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479289,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479445,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479466,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479742,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479797,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479825,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479925,34.1,81830.46,412.7,0.3571,0.00021,19.35186]
[1778532479940,34.1,81831.44,412.7,0.35731,0.00021,19.35602]
[1778532480682,34.1,81837.19,412.7,0.35853,0.00021,19.38032]
[1778532481686,34.1,81837.19,412.7,0.35853,0.00021,19.38032]
[1778532481742,34.1,81837.19,412.7,0.35853,0.00021,19.38032]
[1778532481752,34.1,81837.19,412.7,0.35853,0.00021,19.38032]
[1778532481825,34.1,81837.19,412.7,0.35853,0.00021,19.38032]
[1778532487165,34.1,81839.91,412.7,0.3591,0.00021,19.39179]
[1778532495233,34.1,81840.89,412.7,0.35932,0.00021,19.39599]
[1778532500268,34.1,81840.86,412.7,0.35931,0.00021,19.39593]
[1778532505303,34.1,81841.15,412.7,0.35938,0.00021,19.39722]
[1778532508158,34.1,81844.42,412.7,0.36007,0.00021,19.4109]
[1778532508405,34.1,81844.42,412.7,0.36007,0.00021,19.4109]
[1778532509191,34.1,81847.09,412.7,0.36064,0.00021,19.42202]
[1778532512202,34.1,81849.79,412.7,0.36117,0.00021,19.42798]
[1778532513087,34.1,81849.79,412.7,0.36117,0.00021,19.42798]
[1778532513098,34.1,81849.79,412.7,0.36117,0.00021,19.42798]
[1778532513111,34.1,81849.79,412.7,0.36117,0.00021,19.42798]
[1778532513177,34.1,81849.79,412.7,0.36117,0.00021,19.42798]
[1778532513261,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513315,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513374,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513397,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513439,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513445,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513484,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513534,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513561,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513646,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532513663,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532514058,34.1,81849.85,412.7,0.36118,0.00021,19.42822]
[1778532514039,34.1,81862.09,412.7,0.36378,0.00021,19.47848]
[1778532515109,34.1,81876.29,412.7,0.3668,0.00021,19.53578]
[1778532515222,34.1,81876.29,412.7,0.3668,0.00021,19.53578]
[1778532516148,34.1,81875.48,412.7,0.36662,0.00021,19.53253]
[1778532516151,34.1,81875.48,412.7,0.36662,0.00021,19.53253]
[1778532519846,34.1,81875.78,412.7,0.36669,0.00021,19.53384]
[1778532521962,34.1,81876.67,412.7,0.36688,0.00021,19.53743]
[1778532521987,34.1,81876.21,412.7,0.36679,0.00021,19.53565]
[1778532523221,34.1,81881.3,412.7,0.36787,0.00021,19.55592]
[1778532523674,34.1,81881.3,412.7,0.36787,0.00021,19.55592]
[1778532523692,34.1,81881.3,412.7,0.36787,0.00021,19.55592]
[1778532523793,34.1,81883.64,412.7,0.36838,0.00021,19.56526]
[1778532524914,34.1,81883.64,412.7,0.36838,0.00021,19.56526]
[1778532524940,34.1,81877.83,412.7,0.36714,0.00021,19.54219]
[1778532525339,34.1,81877.83,412.7,0.36714,0.00021,19.54219]
[1778532525407,34.1,81877.83,412.7,0.36714,0.00021,19.54219]
[1778532527198,34.1,81882.99,412.7,0.36824,0.00021,19.56272]
[1778532527254,34.1,81882.99,412.7,0.36824,0.00021,19.56272]
[1778532530216,34.11,81891.27,412.7,0.37001,0.00021,19.59537]
[1778532530265,34.11,81891.27,412.7,0.37001,0.00021,19.59537]
[1778532530297,34.11,81891.27,412.7,0.37001,0.00021,19.59537]
[1778532534521,34.1,81897.41,412.7,0.37131,0.00021,19.6192]
[1778532535244,34.1,81897.41,412.7,0.37131,0.00021,19.6192]
[1778532540563,34.1,81898.9,412.7,0.37161,0.00021,19.62469]
[1778532541766,34.1,81898.9,412.7,0.37161,0.00021,19.62469]
[1778532544992,34.1,81905.93,412.7,0.37311,0.00021,19.65158]
[1778532547921,34.1,81906.85,412.7,0.3733,0.00021,19.65506]
[1778532548088,34.1,81906.85,412.7,0.3733,0.00021,19.65506]
[1778532548097,34.1,81906.85,412.7,0.3733,0.00021,19.65506]
[1778532548139,34.09,81907.11,412.7,0.37335,0.00021,19.65596]
[1778532548236,34.09,81907.11,412.7,0.37335,0.00021,19.65596]
[1778532548948,34.09,81909.76,412.7,0.37392,0.00021,19.66609]
[1778532550553,34.09,81909.77,412.7,0.37392,0.00021,19.66612]
[1778532550578,34.09,81909.77,412.7,0.37392,0.00021,19.66612]
[1778532550647,34.09,81909.77,412.7,0.37392,0.00021,19.66612]
[1778532555669,34.09,81908.0,412.7,0.37354,0.00021,19.65933]
[1778532560115,34.09,81915.04,412.7,0.37504,0.00021,19.68605]
[1778532560942,34.09,81915.04,412.7,0.37504,0.00021,19.68605]
[1778532561989,34.09,81914.39,412.7,0.3749,0.00021,19.68357]
[1778532562119,34.09,81903.84,412.7,0.37264,0.00021,19.64323]
[1778532563097,34.09,81903.84,412.7,0.37264,0.00021,19.64323]
[1778532563091,34.09,81895.23,412.7,0.3708,0.00021,19.60986]
[1778532563208,34.09,81895.23,412.7,0.3708,0.00021,19.60986]
[1778532563981,34.09,81879.15,412.7,0.36737,0.00021,19.5465]
[1778532569501,34.09,81882.73,412.7,0.36813,0.00021,19.56075]
[1778532574592,34.09,81887.43,412.7,0.3691,0.00021,19.57409]
[1778532574644,34.09,81887.43,412.7,0.3691,0.00021,19.57409]
[1778532578274,34.09,81887.91,412.7,0.3692,0.00021,19.57593]
[1778532583869,34.09,81888.29,412.7,0.36927,0.00021,19.57733]
[1778532588677,34.09,81888.26,412.7,0.36926,0.00021,19.57716]
[1778532593939,34.09,81889.9,412.7,0.36961,0.00021,19.58349]
[1778532599981,34.08,81889.74,412.7,0.36957,0.00021,19.58274]
[1778532600988,34.08,81883.66,412.7,0.36827,0.00021,19.55875]
[1778532607030,34.08,81884.12,412.7,0.36837,0.00021,19.56056]
[1778532607587,34.08,81884.12,412.7,0.36837,0.00021,19.56056]
[1778532612073,34.08,81884.87,412.7,0.36852,0.00021,19.5635]
[1778532618111,34.08,81884.88,412.7,0.36852,0.00021,19.56349]
[1778532623146,34.08,81887.12,412.7,0.369,0.00021,19.57227]
[1778532628181,34.08,81887.14,412.7,0.369,0.00021,19.57229]
[1778532635230,34.08,81886.75,412.7,0.36888,0.00021,19.56548]
[1778532640265,34.08,81884.39,412.7,0.36837,0.00021,19.55609]
[1778532645300,34.08,81886.88,412.7,0.3689,0.00021,19.56588]
[1778532648531,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532648946,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532648994,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532649012,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532649065,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532649168,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532649188,34.08,81886.79,412.7,0.36888,0.00021,19.5655]
[1778532649332,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649351,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649461,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649551,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649636,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649655,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649722,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649731,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649865,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532649986,34.08,81886.65,412.7,0.36885,0.00021,19.56492]
[1778532650189,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532650621,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532650645,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532650856,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532650908,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532650980,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532651048,34.08,81873.82,412.7,0.36611,0.00021,19.51384]
[1778532651149,34.08,81854.91,412.7,0.36209,0.00021,19.43676]
[1778532652663,34.07,81855.13,412.7,0.36213,0.00021,19.43764]
[1778532655711,34.07,81855.59,412.7,0.36222,0.00021,19.43946]
[1778532657802,34.07,81855.5,412.7,0.3622,0.00021,19.43902]
[1778532658882,34.07,81855.5,412.7,0.3622,0.00021,19.43895]
[1778532659959,34.07,81853.21,412.7,0.36171,0.00021,19.42948]
[1778532660060,34.07,81846.49,412.7,0.36029,0.00021,19.4016]
[1778532665441,34.07,81844.63,412.7,0.35988,0.00021,19.39366]
[1778532671238,34.07,81845.03,412.7,0.35996,0.00021,19.3952]
[1778532679324,34.06,81845.32,412.7,0.36001,0.00021,19.39619]
[1778532684725,34.06,81845.12,412.7,0.35996,0.00021,19.39516]
[1778532685033,34.06,81845.12,412.7,0.35996,0.00021,19.39516]
[1778532687933,34.06,81845.36,412.7,0.36,0.00021,19.39609]
[1778532688048,34.06,81845.36,412.7,0.36,0.00021,19.39609]
[1778532688072,34.06,81845.36,412.7,0.36,0.00021,19.39604]
[1778532693323,34.06,81850.8,412.7,0.36112,0.00021,19.41342]
[1778532693383,34.06,81850.8,412.7,0.36112,0.00021,19.41342]
[1778532693642,34.06,81857.17,412.7,0.36247,0.00021,19.43971]
[1778532695730,34.06,81861.79,412.7,0.36345,0.00021,19.45862]
[1778532701082,34.06,81864.72,412.7,0.36406,0.00021,19.47035]
[1778532706733,34.05,81864.78,412.7,0.36406,0.00021,19.47028]
[1778532711485,34.05,81865.31,412.7,0.36416,0.00021,19.47234]
[1778532716804,34.05,81860.17,412.7,0.36305,0.00021,19.45097]
[1778532721884,34.04,81859.92,412.7,0.36299,0.00021,19.44986]
[1778532728055,34.04,81859.69,412.7,0.36292,0.00021,19.44857]
[1778532728118,34.04,81859.79,412.7,0.36294,0.00021,19.44888]
[1778532732964,34.04,81860.02,412.7,0.36298,0.00021,19.44967]
[1778532738310,34.03,81862.91,412.7,0.36358,0.00021,19.46127]
[1778532739547,34.03,81863.36,412.7,0.36368,0.00021,19.46306]
[1778532742471,34.03,81863.27,412.7,0.36365,0.00021,19.46259]
[1778532743013,34.03,81863.27,412.7,0.36365,0.00021,19.46259]
[1778532743073,34.03,81863.27,412.7,0.36365,0.00021,19.46259]
[1778532743174,34.03,81863.26,412.7,0.36364,0.00021,19.46239]
[1778532747859,34.03,81860.68,412.7,0.36308,0.00021,19.4516]
[1778532750675,34.02,81859.62,412.7,0.36284,0.00021,19.44709]
[1778532751042,34.02,81859.98,412.7,0.36288,0.00021,19.44331]
[1778532751814,34.02,81859.98,412.7,0.36288,0.00021,19.44331]
[1778532754795,34.02,81860.06,412.7,0.3629,0.00021,19.44352]
[1778532755070,34.02,81860.03,412.7,0.36289,0.00021,19.44336]
[1778532755834,34.02,81860.03,412.7,0.36289,0.00021,19.44336]
[1778532762119,34.02,81859.57,412.7,0.36277,0.00021,19.44112]
[1778532763920,34.02,81859.57,412.7,0.36277,0.00021,19.44112]
[1778532771182,34.01,81859.99,412.7,0.36283,0.00021,19.44241]
[1778532773836,34.01,81859.99,412.7,0.36283,0.00021,19.44241]
[1778532773935,34.01,81859.99,412.7,0.36283,0.00021,19.44241]
[1778532775838,34.01,81852.23,412.7,0.36117,0.00021,19.41018]
[1778532780587,34.01,81849.79,412.7,0.36065,0.00021,19.39991]
[1778532784052,34.01,81849.57,412.7,0.3606,0.00021,19.39893]
[1778532784734,34.01,81852.49,412.7,0.36122,0.00021,19.41105]
[1778532790315,34.0,81857.81,412.7,0.36234,0.00021,19.43283]
[1778532795351,34.0,81857.12,412.7,0.36218,0.00021,19.42978]
[1778532805421,34.0,81856.33,412.7,0.36199,0.00021,19.42616]
[1778532809742,33.99,81855.64,412.7,0.36184,0.00021,19.42321]
[1778532809956,33.99,81855.64,412.7,0.36184,0.00021,19.42321]
[1778532810679,33.99,81855.4,412.7,0.36179,0.00021,19.42216]
[1778532810895,33.99,81855.4,412.7,0.36179,0.00021,19.42216]
[1778532811476,33.99,81851.97,412.7,0.36106,0.00021,19.40794]
[1778532813885,33.99,81852.42,412.7,0.36112,0.00021,19.40454]
[1778532814720,33.99,81851.77,412.7,0.36098,0.00021,19.40182]
[1778532814914,33.99,81851.77,412.7,0.36098,0.00021,19.40182]
[1778532815025,33.99,81851.77,412.7,0.36098,0.00021,19.40182]
[1778532815128,33.99,81851.77,412.7,0.36098,0.00021,19.40182]
[1778532815430,33.99,81851.77,412.7,0.36097,0.00021,19.40178]
[1778532815821,33.99,81851.77,412.7,0.36097,0.00021,19.40178]
[1778532816071,33.99,81851.77,412.7,0.36097,0.00021,19.40178]
[1778532818137,33.99,81848.77,412.7,0.36033,0.00021,19.38925]
[1778532823827,33.99,81847.38,412.7,0.36004,0.00021,19.38338]
[1778532824977,33.99,81847.42,412.7,0.36004,0.00021,19.38353]
[1778532824999,33.99,81847.42,412.7,0.36004,0.00021,19.38353]
[1778532830918,33.99,81846.86,412.7,0.35992,0.00021,19.3811]
[1778532834830,33.99,81847.11,412.7,0.35997,0.00021,19.38207]
[1778532839952,33.99,81848.1,412.7,0.36017,0.00021,19.38609]
[1778532842947,33.99,81850.88,412.7,0.36076,0.00021,19.39761]
[1778532843858,33.98,81853.2,412.7,0.36125,0.00021,19.40718]
[1778532844924,33.98,81852.72,412.7,0.36115,0.00021,19.40519]
[1778532845025,33.98,81856.08,412.7,0.36186,0.00021,19.41907]
[1778532846887,33.98,81855.32,412.7,0.3617,0.00021,19.41588]
[1778532846911,33.98,81854.79,412.7,0.36158,0.00021,19.41367]
[1778532850590,33.98,81855.33,412.7,0.36169,0.00021,19.41579]
[1778532851043,33.98,81855.33,412.7,0.36169,0.00021,19.41579]
[1778532851215,33.98,81855.33,412.7,0.36169,0.00021,19.41579]
[1778532853082,33.98,81849.32,412.7,0.36041,0.00021,19.39072]
[1778532854967,33.98,81848.64,412.7,0.36026,0.00021,19.38781]
[1778532855117,33.98,81848.64,412.7,0.36026,0.00021,19.38781]
[1778532860819,33.98,81846.61,412.7,0.35982,0.00021,19.37917]
[1778532861818,33.98,81839.87,412.7,0.35838,0.00021,19.35073]
[1778532867819,33.98,81838.94,412.7,0.35818,0.00021,19.34677]
[1778532870956,33.98,81838.72,412.7,0.35814,0.00021,19.34582]
[1778532876924,33.98,81842.3,412.7,0.35886,0.00021,19.35564]
[1778532878938,33.98,81835.95,412.7,0.35751,0.00021,19.32876]
[1778532880114,33.98,81835.95,412.7,0.35751,0.00021,19.32876]
[1778532880619,33.98,81834.42,412.7,0.35719,0.00021,19.32226]
[1778532882966,33.97,81834.39,412.7,0.35718,0.00021,19.32208]
[1778532884689,33.97,81834.1,412.7,0.35711,0.00021,19.32082]
[1778532884980,33.97,81833.97,412.7,0.35709,0.00021,19.32024]
[1778532890015,33.97,81833.81,412.7,0.35705,0.00021,19.31961]
[1778532893362,33.97,81833.66,412.7,0.35702,0.00021,19.31899]
[1778532893463,33.98,81833.66,412.7,0.35702,0.00021,19.31902]
[1778532894856,33.98,81833.73,412.7,0.35704,0.00021,19.31931]
[1778532895050,33.97,81833.72,412.7,0.35704,0.00021,19.31925]
[1778532900085,33.98,81833.79,412.7,0.35705,0.00021,19.3196]
[1778532904136,33.98,81834.33,412.7,0.35717,0.00021,19.32194]
[1778532904237,33.98,81834.54,412.7,0.35722,0.00021,19.32285]
[1778532904846,33.98,81834.54,412.7,0.35722,0.00021,19.32285]
[1778532905120,33.98,81834.12,412.7,0.35713,0.00021,19.32107]
[1778532906793,33.98,81834.12,412.7,0.35713,0.00021,19.32107]
[1778532907134,33.98,81834.17,412.7,0.35714,0.00021,19.32128]
[1778532907765,33.98,81834.17,412.7,0.35714,0.00021,19.32128]
[1778532908141,33.98,81836.12,412.7,0.35755,0.00021,19.32955]
[1778532909300,33.98,81836.12,412.7,0.35755,0.00021,19.32955]
[1778532911087,33.98,81838.29,412.7,0.35801,0.00021,19.33873]
[1778532911949,33.98,81838.29,412.7,0.35801,0.00021,19.33874]
[1778532912369,33.98,81838.29,412.7,0.35801,0.00021,19.33874]
[1778532913593,33.98,81838.33,412.7,0.35802,0.00021,19.33888]
[1778532916816,33.98,81838.64,412.7,0.35808,0.00021,19.34018]
[1778532920510,33.97,81835.97,412.7,0.35751,0.00021,19.32876]
[1778532922884,33.97,81833.12,412.7,0.35691,0.00021,19.31667]
[1778532928286,33.97,81832.85,412.7,0.35685,0.00021,19.31549]
[1778532930300,33.97,81838.6,412.7,0.35807,0.00021,19.33989]
[1778532935336,33.97,81839.39,412.7,0.3582,0.00021,19.33789]
[1778532940371,33.97,81837.72,412.7,0.35784,0.00021,19.33072]
[1778532942522,33.97,81837.72,412.7,0.35784,0.00021,19.33072]
[1778532950091,33.97,81837.62,412.7,0.35781,0.00021,19.33026]
[1778532951370,33.97,81837.59,412.7,0.35781,0.00021,19.33014]
[1778532951897,33.97,81837.41,412.7,0.35777,0.00021,19.32938]
[1778532951993,33.97,81837.41,412.7,0.35777,0.00021,19.32938]
[1778532952808,33.97,81837.3,412.7,0.35774,0.00021,19.3289]
[1778532952827,33.97,81837.3,412.7,0.35774,0.00021,19.3289]
[1778532954515,33.97,81832.65,412.7,0.35676,0.00021,19.30912]
[1778532954517,33.97,81831.08,412.7,0.35643,0.00021,19.30244]
[1778532958772,33.97,81831.91,412.7,0.3566,0.00021,19.30601]
[1778532959952,33.97,81831.94,412.7,0.35661,0.00021,19.30614]
[1778532961342,33.97,81830.84,412.7,0.35638,0.00021,19.30145]
[1778532966315,33.97,81831.64,412.7,0.35655,0.00021,19.30492]
[1778532967783,33.97,81831.78,412.7,0.35658,0.00021,19.30553]
[1778532973673,33.97,81830.38,412.7,0.35629,0.00021,19.29962]
[1778532974972,33.97,81830.24,412.7,0.35626,0.00021,19.29904]
[1778532975176,33.97,81830.57,412.7,0.35633,0.00021,19.30051]
[1778532980884,33.98,81830.57,412.7,0.35634,0.00021,19.30069]
[1778532986343,33.98,81829.56,412.7,0.35614,0.00021,19.2966]
[1778532989770,33.98,81829.55,412.7,0.35615,0.00021,19.29675]
[1778532995760,33.99,81829.52,412.7,0.35612,0.00021,19.29172]
[1778533000795,33.99,81829.67,412.7,0.35617,0.00021,19.29261]
[1778533005830,33.99,81829.91,412.7,0.35623,0.00021,19.29389]
[1778533010865,34.0,81829.88,412.7,0.35624,0.00021,19.29401]
[1778533015900,34.0,81828.85,412.7,0.35603,0.00021,19.28986]
[1778533020935,34.0,81828.87,412.7,0.35605,0.00021,19.29021]
[1778533022696,34.0,81828.73,412.7,0.35603,0.00021,19.28972]
[1778533022701,34.0,81828.73,412.7,0.35603,0.00021,19.28972]
[1778533022950,34.0,81828.73,412.7,0.35603,0.00021,19.28972]
[1778533023026,34.0,81820.53,412.7,0.35429,0.00021,19.25443]
[1778533023984,34.0,81820.53,412.7,0.35429,0.00021,19.25443]
[1778533024458,34.0,81820.53,412.7,0.35429,0.00021,19.25443]
[1778533024520,34.0,81810.37,412.7,0.35215,0.00021,19.21034]
[1778533026439,34.0,81810.12,412.7,0.3521,0.00021,19.20925]
[1778533026873,34.01,81810.63,412.7,0.35222,0.00021,19.21164]
[1778533026952,34.01,81810.63,412.7,0.35222,0.00021,19.21164]
[1778533027607,34.01,81810.63,412.7,0.35222,0.00021,19.21164]
[1778533027929,34.01,81810.3,412.7,0.35215,0.00021,19.21019]
[1778533028894,34.01,81809.13,412.7,0.35191,0.00021,19.20522]
[1778533034026,34.01,81809.12,412.7,0.35193,0.00021,19.20559]
[1778533034975,34.01,81809.12,412.7,0.35193,0.00021,19.20559]
[1778533036405,34.01,81808.05,412.7,0.35171,0.00021,19.20107]
[1778533040563,34.02,81808.16,412.7,0.35174,0.00021,19.20163]
[1778533046297,34.02,81812.29,412.7,0.35264,0.00021,19.22034]
[1778533046363,34.02,81812.29,412.7,0.35264,0.00021,19.22034]
[1778533049935,34.03,81812.04,412.7,0.3526,0.00021,19.21955]
[1778533050046,34.03,81812.04,412.7,0.3526,0.00021,19.21955]
[1778533052438,34.03,81812.41,412.7,0.35265,0.00021,19.21605]
[1778533058298,34.03,81815.36,412.7,0.3533,0.00021,19.22932]
[1778533065063,34.04,81815.35,412.7,0.35331,0.00021,19.22963]
[1778533070172,34.04,81810.58,412.7,0.35233,0.00021,19.20921]
[1778533071376,34.04,81811.22,412.7,0.35247,0.00021,19.21207]
[1778533076825,34.05,81811.33,412.7,0.35251,0.00021,19.21299]
[1778533077893,34.05,81811.29,412.7,0.35251,0.00021,19.21287]
[1778533078561,34.05,81811.29,412.7,0.35251,0.00021,19.21287]
[1778533082149,34.05,81811.19,412.7,0.3525,0.00021,19.21267]
[1778533082346,34.05,81811.19,412.7,0.3525,0.00021,19.21267]
[1778533087400,34.06,81811.52,412.7,0.35258,0.00021,19.21447]
[1778533092405,34.06,81811.96,412.7,0.35269,0.00021,19.21664]
[1778533092512,34.06,81811.96,412.7,0.35269,0.00021,19.21664]
[1778533094130,34.06,81815.3,412.7,0.3534,0.00021,19.23129]
[1778533099650,34.06,81815.69,412.7,0.35349,0.00021,19.23309]
[1778533099686,34.06,81815.69,412.7,0.35349,0.00021,19.23309]
[1778533100379,34.06,81815.69,412.7,0.3535,0.00021,19.2333]
[1778533100398,34.06,81815.69,412.7,0.3535,0.00021,19.2333]
[1778533100986,34.06,81814.9,412.7,0.35334,0.00021,19.22992]
[1778533102897,34.07,81808.43,412.7,0.35198,0.00021,19.20185]
[1778533106111,34.07,81810.21,412.7,0.35236,0.00021,19.20985]
[1778533109122,34.07,81809.8,412.7,0.35229,0.00021,19.20827]
[1778533110924,34.07,81809.69,412.7,0.35227,0.00021,19.20793]
[1778533111356,34.07,81809.69,412.7,0.35227,0.00021,19.20793]
[1778533112999,34.07,81808.64,412.7,0.35202,0.00021,19.19822]
[1778533113553,34.07,81808.64,412.7,0.35202,0.00021,19.19822]
[1778533115288,34.08,81808.83,412.7,0.35207,0.00021,19.19921]
[1778533116372,34.08,81809.11,412.7,0.35213,0.00021,19.20051]
[1778533117381,34.08,81809.15,412.7,0.35215,0.00021,19.20076]
[1778533117981,34.08,81809.41,412.7,0.35221,0.00021,19.20197]
[1778533120047,34.08,81809.61,412.7,0.35225,0.00021,19.20299]
[1778533120743,34.08,81807.92,412.7,0.3519,0.00021,19.19568]
[1778533121139,34.08,81807.92,412.7,0.3519,0.00021,19.19568]
[1778533121896,34.08,81807.21,412.7,0.35176,0.00021,19.19265]
[1778533122464,34.08,81807.21,412.7,0.35176,0.00021,19.19265]
[1778533123622,34.08,81807.16,412.7,0.35175,0.00021,19.19252]
[1778533125657,34.08,81807.42,412.7,0.35181,0.00021,19.19382]
[1778533127356,34.09,81806.93,412.7,0.35172,0.00021,19.19184]
[1778533131709,34.09,81800.91,412.7,0.35047,0.00021,19.16581]
[1778533132716,34.09,81792.96,412.7,0.34881,0.00021,19.1307]
[1778533134734,34.09,81792.85,412.7,0.34879,0.00021,19.13035]
[1778533134828,34.1,81792.79,412.7,0.34879,0.00021,19.13021]
[1778533136359,34.1,81792.79,412.7,0.34879,0.00021,19.13021]
[1778533139446,34.1,81792.86,412.7,0.34882,0.00021,19.13079]
[1778533144807,34.1,81796.72,412.7,0.34965,0.00021,19.14841]
[1778533145353,34.1,81796.72,412.7,0.34965,0.00021,19.14841]
[1778533151050,34.11,81796.85,412.7,0.3497,0.00021,19.14941]
[1778533151069,34.11,81796.85,412.7,0.3497,0.00021,19.14941]
[1778533156373,34.11,81796.95,412.7,0.34974,0.00021,19.1502]
[1778533157516,34.11,81796.99,412.7,0.34975,0.00021,19.15051]
[1778533163015,34.12,81796.85,412.7,0.34974,0.00021,19.15029]
[1778533165757,34.12,81796.73,412.7,0.34972,0.00021,19.14988]
[1778533166371,34.12,81796.73,412.7,0.34972,0.00021,19.14988]
[1778533166576,34.12,81796.72,412.7,0.34973,0.00021,19.14997]
[1778533169530,34.12,81796.63,412.7,0.34971,0.00021,19.14964]
[1778533171000,34.12,81796.6,412.7,0.34971,0.00021,19.14964]
[1778533171542,34.12,81796.6,412.7,0.34971,0.00021,19.14964]
[1778533173662,34.13,81796.71,412.7,0.34971,0.00021,19.14503]
[1778533174733,34.13,81796.6,412.7,0.34969,0.00021,19.14463]
[1778533176346,34.13,81801.18,412.7,0.35066,0.00021,19.16507]
[1778533178048,34.13,81803.42,412.7,0.35114,0.00021,19.17498]
[1778533178061,34.13,81803.42,412.7,0.35114,0.00021,19.17498]
[1778533179830,34.13,81805.85,412.7,0.35165,0.00021,19.18573]
[1778533181775,34.13,81805.93,412.7,0.35168,0.00021,19.18622]
[1778533182822,34.13,81806.01,412.7,0.3517,0.00021,19.18664]
[1778533183152,34.13,81806.01,412.7,0.3517,0.00021,19.18664]
[1778533186366,34.14,81806.43,412.7,0.3518,0.00021,19.18867]
[1778533187637,34.14,81806.43,412.7,0.3518,0.00021,19.18873]
[1778533188713,34.14,81806.43,412.7,0.35181,0.00021,19.18886]
[1778533190982,34.14,81806.44,412.7,0.35181,0.00021,19.18897]
[1778533193858,34.14,81806.42,412.7,0.35182,0.00021,19.18914]
[1778533201196,34.15,81806.01,412.7,0.35176,0.00021,19.18789]
[1778533203600,34.15,81806.09,412.7,0.35178,0.00021,19.18831]
[1778533204895,34.15,81806.21,412.7,0.35181,0.00021,19.18897]
[1778533209947,34.16,81805.25,412.7,0.35163,0.00021,19.18514]
[1778533210229,34.16,81805.25,412.7,0.35163,0.00021,19.18514]
[1778533210705,34.16,81805.25,412.7,0.35163,0.00021,19.18514]
[1778533211908,34.16,81805.25,412.7,0.35164,0.00021,19.18529]
[1778533212551,34.16,81805.25,412.7,0.35164,0.00021,19.18529]
[1778533213668,34.16,81806.35,412.7,0.35188,0.00021,19.19024]
[1778533214983,34.16,81806.51,412.7,0.35191,0.00021,19.19101]
[1778533216361,34.16,81807.19,412.7,0.35206,0.00021,19.19403]
[1778533217852,34.16,81807.91,412.7,0.35222,0.00021,19.19731]
[1778533219455,34.16,81808.36,412.7,0.35232,0.00021,19.19934]
[1778533220834,34.16,81808.49,412.7,0.35235,0.00021,19.20003]
[1778533224249,34.17,81808.57,412.7,0.35237,0.00021,19.2005]
[1778533229394,34.17,81810.72,412.7,0.35284,0.00021,19.21023]
[1778533234883,34.17,81810.72,412.7,0.35284,0.00021,19.21023]
[1778533235436,34.17,81817.98,412.7,0.35435,0.00021,19.23663]
[1778533236396,34.17,81817.98,412.7,0.35435,0.00021,19.23663]
[1778533241492,34.18,81819.67,412.7,0.35471,0.00021,19.24403]
[1778533242081,34.18,81819.67,412.7,0.35471,0.00021,19.24403]
[1778533243615,34.18,81820.24,412.7,0.35484,0.00021,19.24651]
[1778533243667,34.18,81820.24,412.7,0.35484,0.00021,19.24651]
[1778533243772,34.18,81820.24,412.7,0.35484,0.00021,19.24653]
[1778533244031,34.18,81820.24,412.7,0.35484,0.00021,19.24653]
[1778533244036,34.18,81820.24,412.7,0.35484,0.00021,19.24653]
[1778533244037,34.18,81820.24,412.7,0.35484,0.00021,19.24653]
[1778533244981,34.18,81822.05,412.7,0.35522,0.00021,19.25433]
[1778533246133,34.18,81822.53,412.7,0.35532,0.00021,19.25642]
[1778533246176,34.18,81822.53,412.7,0.35532,0.00021,19.25642]
[1778533246364,34.18,81822.53,412.7,0.35532,0.00021,19.25642]
[1778533246526,34.18,81822.57,412.7,0.35533,0.00021,19.25661]
[1778533250474,34.18,81822.57,412.7,0.35533,0.00021,19.25661]
[1778533250560,34.18,81822.57,412.7,0.35534,0.00021,19.25665]
[1778533256336,34.18,81822.6,412.7,0.35535,0.00021,19.25688]
[1778533256340,34.18,81822.6,412.7,0.35535,0.00021,19.25691]
[1778533259909,34.18,81822.6,412.7,0.35535,0.00021,19.25691]
[1778533260020,34.18,81822.6,412.7,0.35535,0.00021,19.25691]
[1778533260391,34.18,81822.6,412.7,0.35535,0.00021,19.25695]
[1778533265659,34.18,81822.65,412.7,0.35538,0.00021,19.25744]
[1778533270140,34.19,81822.88,412.7,0.35543,0.00021,19.25861]
[1778533275732,34.19,81824.93,412.7,0.35588,0.00021,19.26763]
[1778533280943,34.19,81824.8,412.7,0.35586,0.00021,19.2672]
[1778533286389,34.19,81824.6,412.7,0.35583,0.00021,19.2666]
[1778533287041,34.19,81824.59,412.7,0.35583,0.00021,19.26664]
[1778533289916,34.19,81824.59,412.7,0.35583,0.00021,19.26664]
[1778533290837,34.2,81824.6,412.7,0.35584,0.00021,19.26682]
[1778533294738,34.2,81824.6,412.7,0.35581,0.00021,19.26159]
[1778533301914,34.2,81824.48,412.7,0.35579,0.00021,19.26118]
[1778533304822,34.2,81824.48,412.7,0.35579,0.00021,19.26118]
[1778533306425,34.2,81824.48,412.7,0.35579,0.00021,19.26122]
[1778533317267,34.2,81825.14,412.7,0.35593,0.00021,19.26408]
[1778533317272,34.2,81825.14,412.7,0.35594,0.00021,19.26418]
[1778533324069,34.2,81825.12,412.7,0.35594,0.00021,19.2643]
[1778533333132,34.21,81825.16,412.7,0.35597,0.00021,19.26472]
[1778533335430,34.21,81824.78,412.7,0.35589,0.00021,19.26313]
[1778533335516,34.21,81824.77,412.7,0.35589,0.00021,19.26311]
[1778533350251,34.21,81825.22,412.7,0.35599,0.00021,19.26519]
[1778533353608,34.21,81825.22,412.7,0.35599,0.00021,19.26519]
[1778533353707,34.21,81825.22,412.7,0.35596,0.00021,19.25997]
[1778533354776,34.21,81825.22,412.7,0.35596,0.00021,19.25997]
[1778533356358,34.21,81825.22,412.7,0.35596,0.00021,19.26]
[1778533356406,34.21,81825.22,412.7,0.35596,0.00021,19.26002]
[1778533358048,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358140,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358250,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358382,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358429,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358762,34.21,81825.22,412.7,0.35596,0.00021,19.26004]
[1778533358807,34.21,81832.76,412.7,0.35755,0.00021,19.29202]
[1778533359314,34.21,81839.75,412.7,0.35903,0.00021,19.32138]
[1778533361425,34.21,81840.86,412.7,0.35926,0.00021,19.32603]
[1778533365848,34.21,81840.4,412.7,0.35917,0.00021,19.32418]
[1778533366366,34.21,81840.65,412.7,0.35922,0.00021,19.32525]
[1778533367370,34.21,81840.44,412.7,0.35918,0.00021,19.32437]
[1778533370107,34.21,81840.61,412.7,0.35922,0.00021,19.32508]
[1778533370213,34.21,81840.61,412.7,0.35922,0.00021,19.32508]
[1778533370314,34.21,81840.61,412.7,0.35922,0.00021,19.32508]
[1778533370990,34.21,81840.61,412.7,0.35922,0.00021,19.32508]
[1778533371749,34.21,81840.61,412.7,0.35922,0.00021,19.32508]
[1778533371849,34.21,81840.41,412.7,0.35917,0.00021,19.32426]
[1778533372558,34.21,81840.41,412.7,0.35917,0.00021,19.32426]
[1778533373412,34.21,81833.86,412.7,0.35779,0.00021,19.29679]
[1778533378447,34.21,81833.66,412.7,0.35775,0.00021,19.29603]
[1778533379454,34.21,81822.12,412.7,0.35532,0.00021,19.24708]
[1778533381273,34.21,81822.37,412.7,0.35538,0.00021,19.2482]
[1778533382475,34.21,81833.24,412.7,0.35767,0.00021,19.29443]
[1778533384919,34.21,81833.24,412.7,0.35767,0.00021,19.29443]
[1778533388455,34.22,81833.53,412.7,0.35774,0.00021,19.29573]
[1778533395566,34.22,81833.53,412.7,0.35775,0.00021,19.2959]
[1778533397249,34.22,81833.53,412.7,0.35775,0.00021,19.2959]
[1778533402616,34.22,81833.7,412.7,0.35779,0.00021,19.29675]
[1778533406377,34.22,81833.52,412.7,0.35776,0.00021,19.29607]
[1778533408744,34.22,81833.52,412.7,0.35776,0.00021,19.29607]
[1778533411433,34.22,81833.52,412.7,0.35776,0.00021,19.29614]
[1778533414816,34.22,81833.95,412.7,0.35782,0.00021,19.29281]
[1778533419436,34.22,81833.95,412.7,0.35782,0.00021,19.29284]
[1778533419977,34.22,81833.95,412.7,0.35782,0.00021,19.29284]
[1778533432263,34.23,81834.09,412.7,0.35787,0.00021,19.29366]
[1778533440884,34.23,81833.66,412.7,0.3578,0.00021,19.29224]
[1778533446371,34.23,81833.86,412.7,0.35784,0.00021,19.29314]
[1778533449648,34.23,81833.69,412.7,0.35781,0.00021,19.29255]
[1778533460017,34.24,81833.52,412.7,0.35779,0.00021,19.29216]
[1778533462632,34.24,81833.59,412.7,0.35781,0.00021,19.29248]
[1778533462692,34.24,81833.59,412.7,0.35781,0.00021,19.29248]
[1778533462695,34.24,81833.59,412.7,0.35781,0.00021,19.29248]
[1778533462893,34.24,81833.59,412.7,0.35781,0.00021,19.29248]
[1778533463038,34.24,81839.77,412.7,0.35912,0.00021,19.31844]
[1778533465105,34.24,81844.19,412.7,0.36005,0.00021,19.33685]
[1778533465167,34.24,81844.19,412.7,0.36005,0.00021,19.33685]
[1778533465762,34.24,81844.19,412.7,0.36005,0.00021,19.33685]
[1778533468410,34.24,81844.19,412.7,0.36005,0.00021,19.33684]
[1778533468458,34.24,81844.19,412.7,0.36005,0.00021,19.33684]
[1778533469048,34.24,81844.19,412.7,0.36005,0.00021,19.33684]
[1778533469522,34.24,81849.78,412.7,0.36123,0.00021,19.35995]
[1778533470403,34.24,81849.78,412.7,0.36123,0.00021,19.35995]
[1778533470839,34.24,81849.78,412.7,0.36123,0.00021,19.35995]
[1778533472066,34.24,81849.99,412.7,0.36128,0.00021,19.36082]
[1778533472075,34.24,81849.99,412.7,0.36128,0.00021,19.36082]
[1778533472079,34.24,81851.66,412.7,0.3616,0.00021,19.36246]
[1778533472099,34.24,81851.66,412.7,0.3616,0.00021,19.36246]
[1778533472178,34.24,81851.66,412.7,0.3616,0.00021,19.36246]
[1778533472774,34.24,81851.66,412.7,0.3616,0.00021,19.36246]
[1778533474082,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474118,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474124,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474152,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474162,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474175,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474216,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474343,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474450,34.24,81854.75,412.7,0.36225,0.00021,19.37514]
[1778533474902,34.24,81863.43,412.7,0.36409,0.00021,19.41045]
[1778533475619,34.24,81863.43,412.7,0.36409,0.00021,19.41045]
[1778533475707,34.24,81871.63,412.7,0.36583,0.00021,19.44348]
[1778533476718,34.24,81871.63,412.7,0.36583,0.00021,19.44348]
[1778533482171,34.23,81872.17,412.7,0.36593,0.00021,19.44524]
[1778533484867,34.23,81872.21,412.7,0.36593,0.00021,19.44535]
[1778533484927,34.23,81872.21,412.7,0.36593,0.00021,19.44535]
[1778533485001,34.23,81872.21,412.7,0.36593,0.00021,19.44535]
[1778533491366,34.23,81867.26,412.7,0.36486,0.00021,19.42512]
[1778533496340,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496480,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496550,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496615,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496828,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496829,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533496906,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533497050,34.22,81866.61,412.7,0.36471,0.00021,19.42226]
[1778533497101,34.22,81866.09,412.7,0.36459,0.00021,19.42007]
[1778533497680,34.22,81852.24,412.7,0.36165,0.00021,19.36362]
[1778533499319,34.22,81847.03,412.7,0.36055,0.00021,19.34211]
[1778533499569,34.22,81847.03,412.7,0.36055,0.00021,19.34211]
[1778533499606,34.22,81847.03,412.7,0.36055,0.00021,19.34211]
[1778533499914,34.22,81846.6,412.7,0.36046,0.00021,19.34031]
[1778533500473,34.22,81846.6,412.7,0.36046,0.00021,19.34031]
[1778533501083,34.22,81846.6,412.7,0.36046,0.00021,19.34031]
[1778533500570,34.22,81833.13,412.7,0.35761,0.00021,19.28402]
[1778533502124,34.22,81832.4,412.7,0.35746,0.00021,19.28097]
[1778533502311,34.22,81890.99,412.7,0.36989,0.00021,19.51894]
[1778533503684,34.22,81890.99,412.7,0.36989,0.00021,19.51894]
[1778533503768,34.18,81890.99,412.7,0.36974,0.00021,19.51635]
[1778533505068,34.18,81890.99,412.7,0.36974,0.00021,19.51635]
[1778533506369,34.16,81890.99,412.7,0.36967,0.00021,19.51513]
[1778533507048,34.16,81890.99,412.7,0.36967,0.00021,19.51513]
[1778533509096,34.15,81891.84,412.7,0.36978,0.00021,19.51714]
[1778533514396,34.14,81892.31,412.7,0.36984,0.00021,19.51833]
[1778533517973,34.13,81892.31,412.7,0.36984,0.00021,19.51826]
[1778533522095,34.13,81834.75,412.7,0.35757,0.00021,19.28361]
[1778533526388,34.13,81834.14,412.7,0.35746,0.00021,19.28136]
[1778533529598,34.14,81835.34,412.7,0.35773,0.00021,19.28673]
[1778533529795,34.14,81835.34,412.7,0.35773,0.00021,19.28673]
[1778533529937,34.14,81835.34,412.7,0.35773,0.00021,19.28673]
[1778533529979,34.14,81835.34,412.7,0.35773,0.00021,19.28673]
[1778533530031,34.14,81834.73,412.7,0.35761,0.00021,19.28434]
[1778533530516,34.14,81825.46,412.7,0.35565,0.00021,19.24495]
[1778533531240,34.14,81825.46,412.7,0.35565,0.00021,19.24495]
[1778533531357,34.14,81825.46,412.7,0.35565,0.00021,19.24495]
[1778533532059,34.14,81825.46,412.7,0.35565,0.00021,19.24495]
[1778533532138,34.14,81823.54,412.7,0.35522,0.00021,19.23166]
[1778533537565,34.15,81820.35,412.7,0.35457,0.00021,19.2184]
[1778533540392,34.15,81822.3,412.7,0.35499,0.00021,19.22695]
[1778533545621,34.16,81822.42,412.7,0.35503,0.00021,19.22789]
[1778533550656,34.16,81822.15,412.7,0.35499,0.00021,19.22703]
[1778533551350,34.16,81822.15,412.7,0.35499,0.00021,19.22703]
[1778533551359,34.16,81822.15,412.7,0.35499,0.00021,19.22703]
[1778533554521,34.16,81821.47,412.7,0.35486,0.00021,19.22423]
[1778533561733,34.17,81822.21,412.7,0.35504,0.00021,19.2279]
[1778533565965,34.17,81822.22,412.7,0.35505,0.00021,19.22808]
[1778533571805,34.17,81821.63,412.7,0.35494,0.00021,19.22582]
[1778533576382,34.17,81821.66,412.7,0.35495,0.00021,19.22605]
[1778533577523,34.17,81821.66,412.7,0.35495,0.00021,19.22612]
[1778533582883,34.18,81821.89,412.7,0.35501,0.00021,19.22732]
[1778533587920,34.18,81821.97,412.7,0.35503,0.00021,19.22779]
[1778533592954,34.18,81821.87,412.7,0.35498,0.00021,19.22221]
[1778533596821,34.18,81821.69,412.7,0.35495,0.00021,19.22151]
[1778533596875,34.18,81821.69,412.7,0.35495,0.00021,19.22151]
[1778533596929,34.18,81821.69,412.7,0.35495,0.00021,19.22151]
[1778533596951,34.18,81821.69,412.7,0.35495,0.00021,19.22151]
[1778533597048,34.18,81821.69,412.7,0.35495,0.00021,19.22151]
[1778533597057,34.18,81815.75,412.7,0.3537,0.00021,19.19597]
[1778533597993,34.18,81815.75,412.7,0.3537,0.00021,19.19597]
[1778533598168,34.18,81803.55,412.7,0.35113,0.00021,19.14295]
[1778533598651,34.18,81803.55,412.7,0.35113,0.00021,19.14295]
[1778533598996,34.18,81796.45,412.7,0.34964,0.00021,19.11175]
[1778533601010,34.18,81789.38,412.7,0.34817,0.00021,19.08053]
[1778533605575,34.19,81788.74,412.7,0.34805,0.00021,19.07803]
[1778533611060,34.19,81787.84,412.7,0.34788,0.00021,19.07437]
[1778533611408,34.19,81787.84,412.7,0.34789,0.00021,19.07455]
[1778533615849,34.2,81784.88,412.7,0.34729,0.00021,19.06169]
[1778533618519,34.2,81782.62,412.7,0.34683,0.00021,19.05186]
[1778533619137,34.2,81782.01,412.7,0.34671,0.00021,19.04921]
[1778533624374,34.2,81783.16,412.7,0.34696,0.00021,19.05468]
[1778533630214,34.21,81781.57,412.7,0.34666,0.00021,19.04807]
[1778533643807,34.21,81781.85,412.7,0.34673,0.00021,19.04962]
[1778533644351,34.22,81781.85,412.7,0.34676,0.00021,19.05035]
[1778533645054,34.22,81781.85,412.7,0.34676,0.00021,19.05035]
[1778533645112,34.22,81781.89,412.7,0.34678,0.00021,19.05062]
[1778533646256,34.22,81785.83,412.7,0.3476,0.00021,19.06824]
[1778533651368,34.23,81787.88,412.7,0.34801,0.00021,19.0725]
[1778533654748,34.23,81787.12,412.7,0.34786,0.00021,19.06925]
[1778533656371,34.23,81786.67,412.7,0.34777,0.00021,19.06739]
[1778533657482,34.23,81786.67,412.7,0.34778,0.00021,19.06746]
[1778533662328,34.23,81785.71,412.7,0.34759,0.00021,19.06353]
[1778533663365,34.23,81786.02,412.7,0.34766,0.00021,19.06498]
[1778533666383,34.24,81786.21,412.7,0.34771,0.00021,19.06597]
[1778533667171,34.24,81786.21,412.7,0.34771,0.00021,19.06597]
[1778533667287,34.24,81786.21,412.7,0.34772,0.00021,19.06611]
[1778533669057,34.24,81786.21,412.7,0.34772,0.00021,19.06618]
[1778533669107,34.24,81786.21,412.7,0.34772,0.00021,19.06618]
[1778533675122,34.24,81786.48,412.7,0.3478,0.00021,19.06779]
[1778533675530,34.24,81786.48,412.7,0.3478,0.00021,19.06792]
[1778533676464,34.24,81786.11,412.7,0.34773,0.00021,19.06627]
[1778533678656,34.25,81781.5,412.7,0.34677,0.00021,19.04581]
[1778533681366,34.25,81781.36,412.7,0.34675,0.00021,19.04543]
[1778533684465,34.25,81780.74,412.7,0.34664,0.00021,19.04291]
[1778533685013,34.25,81780.74,412.7,0.34664,0.00021,19.04291]
[1778533685506,34.25,81780.09,412.7,0.34651,0.00021,19.04017]
[1778533686008,34.25,81780.09,412.7,0.34651,0.00021,19.04017]
[1778533691649,34.26,81777.49,412.7,0.34599,0.00021,19.02905]
[1778533696684,34.27,81777.69,412.7,0.34606,0.00021,19.03044]
[1778533703733,34.27,81776.68,412.7,0.34588,0.00021,19.02662]
[1778533711789,34.28,81776.34,412.7,0.34582,0.00021,19.02063]
[1778533716825,34.29,81777.73,412.7,0.34613,0.00021,19.0274]
[1778533721925,34.29,81776.2,412.7,0.34583,0.00021,19.02095]
[1778533722938,34.29,81776.31,412.7,0.34587,0.00021,19.02165]
[1778533726031,34.3,81776.45,412.7,0.3459,0.00021,19.02239]
[1778533726082,34.3,81776.45,412.7,0.3459,0.00021,19.02239]
[1778533726189,34.3,81776.45,412.7,0.3459,0.00021,19.02239]
[1778533726271,34.3,81776.45,412.7,0.3459,0.00021,19.02239]
[1778533726310,34.3,81776.45,412.7,0.34592,0.00021,19.0227]
[1778533726385,34.3,81776.45,412.7,0.34592,0.00021,19.0227]
[1778533727146,34.3,81776.45,412.7,0.34592,0.00021,19.0227]
[1778533727154,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533727511,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533727515,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533728078,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533728160,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533728212,34.3,81756.61,412.7,0.34179,0.00021,18.93246]
[1778533728244,34.3,81752.6,412.7,0.34095,0.00021,18.91393]
[1778533728410,34.3,81752.6,412.7,0.34095,0.00021,18.91393]
[1778533728736,34.3,81752.6,412.7,0.34095,0.00021,18.91393]
[1778533728909,34.3,81746.09,412.7,0.3396,0.00021,18.88378]
[1778533730048,34.3,81746.09,412.7,0.3396,0.00021,18.88378]
[1778533730058,34.3,81746.09,412.7,0.3396,0.00021,18.88378]
[1778533730573,34.3,81745.79,412.7,0.33953,0.00021,18.88221]
[1778533730979,34.3,81745.79,412.7,0.33953,0.00021,18.88221]
[1778533731025,34.3,81745.79,412.7,0.33953,0.00021,18.88221]
[1778533734611,34.29,81747.25,412.7,0.33982,0.00021,18.88878]
[1778533737624,34.29,81745.89,412.7,0.33953,0.00021,18.88223]
[1778533739829,34.29,81752.87,412.7,0.34097,0.00021,18.91442]
[1778533744053,34.29,81752.38,412.7,0.34085,0.00021,18.91171]
[1778533744123,34.28,81752.35,412.7,0.34084,0.00021,18.91148]
[1778533745445,34.28,81755.62,412.7,0.34151,0.00021,18.92651]
[1778533746043,34.28,81755.62,412.7,0.34151,0.00021,18.92651]
[1778533747738,34.28,81755.56,412.7,0.34149,0.00021,18.92607]
[1778533756408,34.28,81756.08,412.7,0.34158,0.00021,18.92798]
[1778533761836,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533761881,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533761912,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533761923,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533761980,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533762053,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533762265,34.27,81755.5,412.7,0.34144,0.00021,18.92494]
[1778533763152,34.27,81765.9,412.7,0.34361,0.00021,18.97264]
[1778533764087,34.27,81765.9,412.7,0.34361,0.00021,18.97264]
[1778533764866,34.28,81766.35,412.7,0.3437,0.00021,18.9748]
[1778533769827,34.28,81767.36,412.7,0.34394,0.00021,18.97991]
[1778533771429,34.28,81767.2,412.7,0.34391,0.00021,18.97928]
[1778533771779,34.28,81767.2,412.7,0.34391,0.00021,18.97928]
[1778533771989,34.28,81767.2,412.7,0.34388,0.00021,18.97407]
[1778533772444,34.28,81767.2,412.7,0.34388,0.00021,18.97407]
[1778533772450,34.28,81767.2,412.7,0.34388,0.00021,18.97407]
[1778533772468,34.28,81767.2,412.7,0.34388,0.00021,18.97407]
[1778533772548,34.28,81767.2,412.7,0.34388,0.00021,18.97407]
[1778533774458,34.28,81759.04,412.7,0.34218,0.00021,18.93671]
[1778533774482,34.28,81759.04,412.7,0.34218,0.00021,18.93671]
[1778533774581,34.28,81759.04,412.7,0.34218,0.00021,18.93671]
[1778533775237,34.28,81759.73,412.7,0.34232,0.00021,18.9398]
[1778533776609,34.28,81761.07,412.7,0.34259,0.00021,18.94586]
[1778533779415,34.28,81764.47,412.7,0.3433,0.00021,18.96131]
[1778533782329,34.28,81766.3,412.7,0.34368,0.00021,18.96967]
[1778533783293,34.28,81759.06,412.7,0.34217,0.00021,18.9366]
[1778533784977,34.28,81756.13,412.7,0.34156,0.00021,18.92306]
[1778533787190,34.28,81757.39,412.7,0.34182,0.00021,18.92873]
[1778533787210,34.28,81757.39,412.7,0.34182,0.00021,18.92873]
[1778533787321,34.28,81749.39,412.7,0.34015,0.00021,18.89173]
[1778533789335,34.28,81742.49,412.7,0.33871,0.00021,18.85944]
[1778533789855,34.28,81742.49,412.7,0.33871,0.00021,18.85944]
[1778533792632,34.27,81742.05,412.7,0.33861,0.00021,18.85717]
[1778533795363,34.27,81739.5,412.7,0.33808,0.00021,18.84506]
[1778533797269,34.27,81739.43,412.7,0.33805,0.00021,18.84457]
[1778533797300,34.27,81739.43,412.7,0.33805,0.00021,18.84457]
[1778533797334,34.27,81739.43,412.7,0.33805,0.00021,18.84457]
[1778533797393,34.27,81732.52,412.7,0.33662,0.00021,18.81197]
[1778533797526,34.27,81732.52,412.7,0.33662,0.00021,18.81197]
[1778533797574,34.27,81732.52,412.7,0.33662,0.00021,18.81197]
[1778533797680,34.27,81732.52,412.7,0.33662,0.00021,18.81197]
[1778533798090,34.27,81732.52,412.7,0.33662,0.00021,18.81197]
[1778533798398,34.27,81725.36,412.7,0.33514,0.00021,18.77793]
[1778533802168,34.27,81720.85,412.7,0.3342,0.00021,18.75621]
[1778533802856,34.27,81720.85,412.7,0.33419,0.00021,18.75615]
[1778533802866,34.27,81722.07,412.7,0.33445,0.00021,18.76198]
[1778533803853,34.27,81722.07,412.7,0.33445,0.00021,18.76198]
[1778533803952,34.27,81728.17,412.7,0.3357,0.00021,18.79099]
[1778533808859,34.26,81731.59,412.7,0.3364,0.00021,18.80697]
[1778533808960,34.26,81731.7,412.7,0.33642,0.00021,18.80744]
[1778533811798,34.26,81731.89,412.7,0.33645,0.00021,18.80814]
[1778533811899,34.26,81731.64,412.7,0.33639,0.00021,18.80685]
[1778533816952,34.26,81731.5,412.7,0.33636,0.00021,18.80599]
[1778533823966,34.26,81731.69,412.7,0.33638,0.00021,18.80665]
[1778533826919,34.25,81731.06,412.7,0.33624,0.00021,18.80344]
[1778533833126,34.25,81730.9,412.7,0.33616,0.00021,18.79709]
[1778533836383,34.25,81730.79,412.7,0.33613,0.00021,18.79642]
[1778533837642,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533837733,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533838101,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533838141,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533838180,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533838221,34.25,81731.32,412.7,0.33624,0.00021,18.79889]
[1778533838290,34.25,81731.32,412.7,0.33624,0.00021,18.79883]
[1778533839186,34.25,81731.32,412.7,0.33624,0.00021,18.79883]
[1778533839287,34.25,81724.02,412.7,0.33473,0.00021,18.7641]
[1778533844578,34.25,81719.06,412.7,0.3337,0.00021,18.74022]
[1778533845323,34.25,81719.06,412.7,0.3337,0.00021,18.74022]
[1778533845342,34.25,81719.06,412.7,0.3337,0.00021,18.74022]
[1778533845420,34.25,81719.09,412.7,0.3337,0.00021,18.7403]
[1778533847510,34.24,81715.97,412.7,0.33305,0.00021,18.72517]
[1778533847529,34.24,81715.97,412.7,0.33305,0.00021,18.72517]
[1778533847650,34.24,81715.97,412.7,0.33305,0.00021,18.72517]
[1778533853081,34.24,81716.86,412.7,0.33322,0.00021,18.72917]
[1778533857512,34.24,81714.55,412.7,0.33273,0.00021,18.71773]
[1778533859909,34.24,81705.18,412.7,0.3308,0.00021,18.67228]
[1778533860018,34.24,81705.18,412.7,0.3308,0.00021,18.67228]
[1778533865158,34.24,81703.91,412.7,0.33053,0.00021,18.66599]
[1778533865979,34.24,81702.85,412.7,0.33031,0.00021,18.66079]
[1778533865982,34.24,81702.85,412.7,0.33031,0.00021,18.66079]
[1778533866038,34.24,81702.85,412.7,0.33031,0.00021,18.66079]
[1778533866064,34.24,81702.85,412.7,0.33031,0.00021,18.66079]
[1778533866279,34.24,81702.85,412.7,0.33031,0.00021,18.66079]
[1778533866346,34.24,81702.53,412.7,0.33024,0.00021,18.65919]
[1778533868343,34.24,81696.56,412.7,0.32902,0.00021,18.62996]
[1778533870568,34.24,81696.5,412.7,0.329,0.00021,18.62966]
[1778533870621,34.24,81696.53,412.7,0.32901,0.00021,18.6298]
[1778533870667,34.24,81696.53,412.7,0.32901,0.00021,18.6298]
[1778533871070,34.24,81696.53,412.7,0.32901,0.00021,18.6298]
[1778533871165,34.24,81696.53,412.7,0.32901,0.00021,18.6298]
[1778533871203,34.24,81696.53,412.7,0.32901,0.00021,18.6298]
[1778533871256,34.24,81688.91,412.7,0.32745,0.0002,18.59227]
[1778533872121,34.24,81688.91,412.7,0.32745,0.0002,18.59227]
[1778533872485,34.24,81688.91,412.7,0.32745,0.0002,18.59227]
[1778533872561,34.24,81692.48,412.7,0.32818,0.0002,18.60992]
[1778533873065,34.24,81694.22,412.7,0.32854,0.00021,18.61849]
[1778533873568,34.24,81694.22,412.7,0.32854,0.00021,18.61849]
[1778533873926,34.24,81694.74,412.7,0.32864,0.00021,18.62099]
[1778533878411,34.24,81696.27,412.7,0.32896,0.00021,18.6285]
[1778533878446,34.24,81696.27,412.7,0.32896,0.00021,18.6285]
[1778533878454,34.24,81696.35,412.7,0.32897,0.00021,18.62888]
[1778533878562,34.24,81696.35,412.7,0.32897,0.00021,18.62888]
[1778533878620,34.24,81696.35,412.7,0.32897,0.00021,18.62888]
[1778533879478,34.24,81705.13,412.7,0.33077,0.00021,18.67175]
[1778533880051,34.24,81705.13,412.7,0.33077,0.00021,18.67175]
[1778533880124,34.24,81711.23,412.7,0.33203,0.00021,18.70133]
[1778533881026,34.24,81711.23,412.7,0.33203,0.00021,18.70133]
[1778533884550,34.23,81712.62,412.7,0.33231,0.00021,18.70788]
[1778533886117,34.23,81713.05,412.7,0.33239,0.00021,18.70991]
[1778533886481,34.23,81713.05,412.7,0.33239,0.00021,18.70983]
[1778533887869,34.23,81717.56,412.7,0.33332,0.00021,18.73156]
[1778533890923,34.23,81720.64,412.7,0.33396,0.00021,18.74636]
[1778533891051,34.23,81720.6,412.7,0.33391,0.00021,18.74082]
[1778533896439,34.23,81721.5,412.7,0.3341,0.00021,18.74531]
[1778533902129,34.24,81728.28,412.7,0.33551,0.00021,18.77777]
[1778533907164,34.24,81728.34,412.7,0.33552,0.00021,18.77811]
[1778533909211,34.24,81728.58,412.7,0.33557,0.00021,18.77926]
[1778533915220,34.24,81728.21,412.7,0.3355,0.00021,18.77756]
[1778533920255,34.24,81729.11,412.7,0.33569,0.00021,18.78189]
[1778533921466,34.24,81729.11,412.7,0.33569,0.00021,18.78189]
[1778533921468,34.24,81729.11,412.7,0.33569,0.00021,18.78189]
[1778533923256,34.23,81729.29,412.7,0.33571,0.00021,18.78246]
[1778533923423,34.23,81729.29,412.7,0.33571,0.00021,18.78246]
[1778533923429,34.23,81729.29,412.7,0.33571,0.00021,18.78246]
[1778533923476,34.23,81729.13,412.7,0.33568,0.00021,18.78167]
[1778533923578,34.23,81729.13,412.7,0.33568,0.00021,18.78167]
[1778533924512,34.23,81717.77,412.7,0.33333,0.00021,18.72735]
[1778533924899,34.23,81717.77,412.7,0.33333,0.00021,18.72735]
[1778533928818,34.23,81713.9,412.7,0.33253,0.00021,18.7086]
[1778533931673,34.23,81713.91,412.7,0.33253,0.00021,18.70856]
[1778533932085,34.23,81713.91,412.7,0.33253,0.00021,18.70856]
[1778533932913,34.23,81713.91,412.7,0.33253,0.00021,18.70856]
[1778533934559,34.23,81714.03,412.7,0.33255,0.00021,18.70907]
[1778533935553,34.23,81714.48,412.7,0.33264,0.00021,18.7112]
[1778533937052,34.23,81714.48,412.7,0.33264,0.00021,18.71116]
[1778533939282,34.23,81714.48,412.7,0.33263,0.00021,18.71113]
[1778533941941,34.23,81712.98,412.7,0.33232,0.00021,18.70369]
[1778533942539,34.23,81712.98,412.7,0.33232,0.00021,18.70369]
[1778533949307,34.23,81712.95,412.7,0.3323,0.00021,18.70326]
[1778533957020,34.22,81716.39,412.7,0.33295,0.00021,18.7142]
[1778533961455,34.22,81716.42,412.7,0.33295,0.00021,18.71405]
[1778533966582,34.22,81715.84,412.7,0.33281,0.00021,18.71086]
[1778533972765,34.21,81716.24,412.7,0.33288,0.00021,18.71256]
[1778533977522,34.21,81716.23,412.7,0.33288,0.00021,18.7124]
[1778533980128,34.21,81716.19,412.7,0.33285,0.00021,18.71192]
[1778533980188,34.21,81716.19,412.7,0.33285,0.00021,18.71192]
[1778533980202,34.21,81716.19,412.7,0.33285,0.00021,18.71192]
[1778533980244,34.21,81716.19,412.7,0.33285,0.00021,18.71192]
[1778533980245,34.21,81716.19,412.7,0.33285,0.00021,18.71192]
[1778533980695,34.21,81716.16,412.7,0.33284,0.00021,18.71166]
[1778533980748,34.21,81716.16,412.7,0.33284,0.00021,18.71166]
[1778533980833,34.21,81716.16,412.7,0.33284,0.00021,18.71166]
[1778533980888,34.21,81716.16,412.7,0.33284,0.00021,18.71166]
[1778533981137,34.21,81716.16,412.7,0.33284,0.00021,18.71166]
[1778533981287,34.21,81707.62,412.7,0.33108,0.00021,18.67027]
[1778533981689,34.21,81692.19,412.7,0.32791,0.00021,18.59463]
[1778533985234,34.21,81691.67,412.7,0.3278,0.00021,18.592]
[1778533986048,34.21,81688.02,412.7,0.32704,0.0002,18.57387]
[1778533986243,34.21,81688.02,412.7,0.32704,0.0002,18.57387]
[1778533986830,34.21,81684.71,412.7,0.32637,0.0002,18.55742]
[1778533986839,34.21,81684.71,412.7,0.32637,0.0002,18.55742]
[1778533989380,34.21,81679.11,412.7,0.32522,0.0002,18.52946]
[1778533989478,34.21,81678.01,412.7,0.32499,0.0002,18.52394]
[1778533990308,34.21,81678.01,412.7,0.32499,0.0002,18.52394]
[1778533990543,34.21,81674.73,412.7,0.32432,0.0002,18.50747]
[1778533991837,34.21,81669.98,412.7,0.32335,0.0002,18.48351]
[1778533991964,34.21,81669.98,412.7,0.32335,0.0002,18.48351]
[1778533992214,34.21,81669.98,412.7,0.32335,0.0002,18.48351]
[1778533992308,34.21,81668.97,412.7,0.32314,0.0002,18.47841]
[1778533993207,34.21,81677.02,412.7,0.32478,0.0002,18.51885]
[1778533994982,34.2,81680.26,412.7,0.32544,0.0002,18.53502]
[1778533996849,34.2,81682.57,412.7,0.32591,0.0002,18.54646]
[1778533998977,34.2,81686.54,412.7,0.32672,0.0002,18.56603]
[1778534004452,34.2,81684.3,412.7,0.32625,0.0002,18.55476]
[1778534006301,34.2,81681.59,412.7,0.3257,0.0002,18.54119]
[1778534008048,34.2,81680.59,412.7,0.32549,0.0002,18.53615]
[1778534014283,34.2,81679.07,412.7,0.32513,0.0002,18.52291]
[1778534015747,34.2,81678.87,412.7,0.32508,0.0002,18.52183]
[1778534017695,34.2,81678.6,412.7,0.32502,0.0002,18.52039]
[1778534022979,34.19,81678.42,412.7,0.32498,0.0002,18.51923]
[1778534026482,34.19,81677.94,412.7,0.32487,0.0002,18.51675]
[1778534032721,34.19,81683.27,412.7,0.32595,0.0002,18.54299]
[1778534032734,34.19,81683.27,412.7,0.32595,0.0002,18.54299]
[1778534032746,34.19,81683.27,412.7,0.32595,0.0002,18.54299]
[1778534033048,34.19,81683.27,412.7,0.32595,0.0002,18.54299]
[1778534035508,34.19,81688.56,412.7,0.32703,0.00021,18.56919]
[1778534035581,34.19,81688.56,412.7,0.32703,0.00021,18.56919]
[1778534035586,34.19,81688.56,412.7,0.32703,0.00021,18.56919]
[1778534035612,34.19,81689.1,412.7,0.32714,0.00021,18.57178]
[1778534035734,34.19,81689.1,412.7,0.32714,0.00021,18.57178]
[1778534036652,34.19,81697.53,412.7,0.32886,0.00021,18.6133]
[1778534036869,34.19,81697.53,412.7,0.32886,0.00021,18.6133]
[1778534036879,34.19,81697.53,412.7,0.32886,0.00021,18.6133]
[1778534037419,34.19,81697.53,412.7,0.32886,0.00021,18.6133]
[1778534037597,34.19,81697.53,412.7,0.32886,0.00021,18.6133]
[1778534037660,34.19,81702.86,412.7,0.32996,0.00021,18.63938]
[1778534039913,34.19,81703.88,412.7,0.33016,0.00021,18.64428]
[1778534043399,34.19,81704.71,412.7,0.33033,0.00021,18.64824]
[1778534046586,34.19,81711.0,412.7,0.33162,0.00021,18.6787]
[1778534047416,34.18,81713.09,412.7,0.33205,0.00021,18.68868]
[1778534048410,34.18,81714.08,412.7,0.33225,0.00021,18.6934]
[1778534054196,34.18,81711.41,412.7,0.33168,0.00021,18.68014]
[1778534059232,34.18,81711.43,412.7,0.33168,0.00021,18.68002]
[1778534060227,34.18,81711.43,412.7,0.33168,0.00021,18.68002]
[1778534065274,34.18,81711.3,412.7,0.33164,0.00021,18.67915]
[1778534066907,34.18,81711.33,412.7,0.33164,0.00021,18.67926]
[1778534067891,34.18,81711.26,412.7,0.33163,0.00021,18.67888]
[1778534072961,34.17,81711.67,412.7,0.33166,0.00021,18.67531]
[1778534074559,34.17,81711.38,412.7,0.3316,0.00021,18.67386]
[1778534077181,34.17,81711.6,412.7,0.33164,0.00021,18.67478]
[1778534082403,34.17,81713.95,412.7,0.33211,0.00021,18.68592]
[1778534087439,34.17,81713.86,412.7,0.33208,0.00021,18.68524]
[1778534089213,34.17,81713.73,412.7,0.33205,0.00021,18.68457]
[1778534090061,34.17,81714.07,412.7,0.33212,0.00021,18.68617]
[1778534090772,34.17,81713.84,412.7,0.33207,0.00021,18.68501]
[1778534090813,34.17,81713.84,412.7,0.33207,0.00021,18.68501]
[1778534096502,34.16,81714.02,412.7,0.3321,0.00021,18.68563]
[1778534100126,34.16,81713.46,412.7,0.33198,0.00021,18.68283]
[1778534101454,34.16,81712.49,412.7,0.33178,0.00021,18.67804]
[1778534107579,34.16,81712.36,412.7,0.33174,0.00021,18.67715]
[1778534113400,34.16,81712.53,412.7,0.33177,0.00021,18.67791]
[1778534113402,34.16,81712.53,412.7,0.33177,0.00021,18.67791]
[1778534118656,34.16,81713.7,412.7,0.332,0.00021,18.68327]
[1778534123833,34.16,81711.67,412.7,0.33157,0.00021,18.6733]
[1778534130034,34.15,81711.86,412.7,0.33161,0.00021,18.67412]
[1778534130050,34.15,81711.86,412.7,0.33161,0.00021,18.67412]
[1778534130098,34.15,81711.86,412.7,0.33161,0.00021,18.67412]
[1778534130270,34.15,81711.86,412.7,0.33161,0.00021,18.67412]
[1778534130741,34.15,81703.76,412.7,0.32993,0.00021,18.63452]
[1778534131876,34.15,81701.97,412.7,0.32952,0.00021,18.62036]
[1778534131922,34.15,81701.97,412.7,0.32952,0.00021,18.62036]
[1778534137928,34.15,81701.38,412.7,0.3294,0.00021,18.61747]
[1778534138831,34.15,81701.31,412.7,0.32939,0.00021,18.61712]
[1778534139013,34.15,81701.31,412.7,0.32939,0.00021,18.61711]
[1778534141423,34.15,81701.31,412.7,0.32939,0.00021,18.61711]
[1778534141472,34.15,81701.58,412.7,0.32943,0.00021,18.61828]
[1778534144178,34.15,81700.77,412.7,0.32927,0.00021,18.61425]
[1778534147201,34.15,81705.72,412.7,0.33028,0.00021,18.63827]
[1778534151607,34.15,81706.18,412.7,0.33037,0.00021,18.64044]
[1778534152050,34.15,81706.34,412.7,0.3304,0.00021,18.64117]
[1778534152359,34.15,81706.34,412.7,0.3304,0.00021,18.64117]
[1778534152360,34.15,81706.34,412.7,0.3304,0.00021,18.64117]
[1778534153452,34.15,81715.85,412.7,0.33236,0.00021,18.68731]
[1778534154345,34.15,81715.85,412.7,0.33236,0.00021,18.68731]
[1778534154346,34.15,81715.85,412.7,0.33236,0.00021,18.68731]
[1778534154373,34.15,81715.85,412.7,0.33236,0.00021,18.68731]
[1778534154748,34.15,81721.74,412.7,0.33357,0.00021,18.71564]
[1778534155023,34.15,81721.74,412.7,0.33357,0.00021,18.71564]
[1778534156703,34.15,81721.68,412.7,0.33356,0.00021,18.71535]
[1778534161959,34.14,81721.5,412.7,0.3335,0.00021,18.71394]
[1778534164831,34.14,81721.91,412.7,0.33357,0.00021,18.71576]
[1778534164977,34.14,81721.91,412.7,0.33357,0.00021,18.71576]
[1778534166722,34.14,81725.96,412.7,0.33441,0.00021,18.73503]
[1778534167298,34.14,81726.01,412.7,0.33441,0.00021,18.73518]
[1778534168001,34.14,81716.27,412.7,0.33239,0.00021,18.68821]
[1778534174043,34.13,81715.73,412.7,0.33227,0.00021,18.68529]
[1778534179045,34.13,81716.42,412.7,0.3324,0.00021,18.68842]
[1778534184113,34.13,81717.66,412.7,0.33264,0.00021,18.69411]
[1778534187685,34.13,81718.57,412.7,0.33283,0.00021,18.6984]
[1778534188942,34.13,81718.64,412.7,0.33284,0.00021,18.69863]
[1778534189959,34.13,81720.03,412.7,0.33312,0.00021,18.70528]
[1778534195191,34.12,81719.98,412.7,0.33305,0.00021,18.6993]
[1778534196309,34.12,81719.98,412.7,0.33305,0.00021,18.6993]
[1778534201384,34.12,81726.56,412.7,0.33441,0.00021,18.73074]
[1778534202881,34.12,81730.13,412.7,0.33514,0.00021,18.74751]
[1778534202997,34.12,81730.13,412.7,0.33514,0.00021,18.74751]
[1778534203002,34.12,81730.13,412.7,0.33514,0.00021,18.74751]
[1778534203048,34.12,81730.13,412.7,0.33514,0.00021,18.74751]
[1778534203051,34.12,81730.13,412.7,0.33514,0.00021,18.74751]
[1778534203247,34.12,81731.95,412.7,0.33551,0.00021,18.75611]
[1778534203890,34.12,81731.95,412.7,0.33551,0.00021,18.75611]
[1778534204578,34.12,81731.95,412.7,0.33551,0.00021,18.75611]
[1778534205064,34.12,81732.62,412.7,0.33565,0.00021,18.7593]
[1778534205427,34.12,81732.62,412.7,0.33565,0.00021,18.7593]
[1778534211303,34.12,81734.74,412.7,0.33609,0.00021,18.76935]
[1778534216420,34.12,81735.03,412.7,0.33615,0.00021,18.77071]
[1778534216430,34.12,81735.03,412.7,0.33615,0.00021,18.77071]
[1778534220354,34.12,81735.96,412.7,0.33634,0.00021,18.77508]
[1778534220392,34.12,81735.96,412.7,0.33634,0.00021,18.77508]
[1778534225572,34.12,81736.53,412.7,0.33645,0.00021,18.77774]
[1778534226178,34.12,81736.53,412.7,0.33645,0.00021,18.7777]
[1778534233145,34.11,81736.02,412.7,0.33634,0.00021,18.77523]
[1778534238823,34.11,81736.04,412.7,0.33634,0.00021,18.77524]
[1778534244536,34.11,81731.9,412.7,0.33548,0.00021,18.75543]
[1778534249300,34.11,81731.9,412.7,0.33548,0.00021,18.75541]
[1778534249331,34.11,81731.9,412.7,0.33548,0.00021,18.75541]
[1778534249571,34.11,81731.34,412.7,0.33536,0.00021,18.75269]
[1778534249913,34.11,81731.34,412.7,0.33536,0.00021,18.75269]
[1778534250578,34.11,81727.27,412.7,0.33451,0.00021,18.73315]
[1778534256070,34.11,81723.03,412.7,0.33358,0.00021,18.70715]
[1778534263325,34.11,81722.25,412.7,0.3334,0.00021,18.70308]
[1778534265423,34.1,81722.22,412.7,0.33339,0.00021,18.70272]
[1778534266846,34.1,81722.22,412.7,0.33339,0.00021,18.70272]
[1778534272736,34.1,81726.77,412.7,0.33431,0.00021,18.72412]
[1778534277611,34.1,81726.06,412.7,0.33415,0.00021,18.72051]
[1778534284820,34.09,81724.6,412.7,0.33383,0.00021,18.71293]
[1778534289715,34.09,81724.22,412.7,0.33374,0.00021,18.71098]
[1778534290677,34.09,81724.22,412.7,0.33373,0.00021,18.7108]
[1778534296467,34.09,81724.61,412.7,0.3338,0.00021,18.71236]
[1778534300367,34.08,81724.57,412.7,0.33378,0.00021,18.71184]
[1778534303893,34.08,81724.54,412.7,0.33376,0.00021,18.7115]
[1778534303954,34.08,81724.54,412.7,0.33376,0.00021,18.71144]
[1778534306248,34.08,81718.54,412.7,0.33251,0.00021,18.6824]
[1778534308805,34.08,81717.87,412.7,0.33237,0.00021,18.67907]
[1778534314985,34.08,81717.74,412.7,0.33229,0.00021,18.67289]
[1778534316925,34.08,81715.67,412.7,0.33186,0.00021,18.66268]
[1778534316945,34.08,81715.67,412.7,0.33186,0.00021,18.66268]
[1778534316968,34.08,81712.16,412.7,0.33113,0.00021,18.64554]
[1778534317207,34.08,81712.16,412.7,0.33113,0.00021,18.64554]
[1778534317299,34.08,81712.16,412.7,0.33113,0.00021,18.64554]
[1778534317666,34.07,81704.91,412.7,0.32963,0.00021,18.60997]
[1778534318406,34.07,81691.18,412.7,0.32679,0.00021,18.54207]
[1778534319767,34.07,81691.18,412.7,0.32679,0.00021,18.54207]
[1778534319848,34.07,81689.87,412.7,0.32652,0.00021,18.53547]
[1778534323112,34.07,81689.53,412.7,0.32644,0.00021,18.53352]
[1778534323744,34.07,81689.53,412.7,0.32644,0.00021,18.53352]
[1778534324209,34.07,81689.77,412.7,0.32649,0.00021,18.53467]
[1778534324256,34.07,81689.74,412.7,0.32648,0.00021,18.53452]
[1778534328132,34.07,81689.56,412.7,0.32644,0.00021,18.5335]
[1778534328798,34.07,81689.56,412.7,0.32644,0.00021,18.5335]
[1778534329084,34.07,81689.56,412.7,0.32643,0.00021,18.5334]
[1778534329136,34.07,81688.74,412.7,0.32626,0.00021,18.52931]
[1778534332925,34.07,81688.35,412.7,0.32618,0.00021,18.52717]
[1778534333829,34.07,81688.89,412.7,0.32628,0.00021,18.52977]
[1778534339172,34.06,81688.87,412.7,0.32626,0.00021,18.52914]
[1778534339484,34.06,81688.87,412.7,0.32626,0.00021,18.52914]
[1778534339585,34.06,81688.86,412.7,0.32625,0.00021,18.52888]
[1778534341390,34.06,81686.36,412.7,0.32573,0.00021,18.51627]
[1778534341423,34.06,81686.36,412.7,0.32573,0.00021,18.51627]
[1778534344995,34.06,81685.89,412.7,0.32561,0.00021,18.51352]
[1778534345879,34.05,81685.9,412.7,0.3256,0.00021,18.51335]
[1778534346802,34.05,81685.9,412.7,0.3256,0.00021,18.51335]
[1778534349239,34.05,81685.51,412.7,0.32551,0.00021,18.51106]
[1778534349835,34.05,81685.51,412.7,0.32551,0.00021,18.51106]
[1778534357885,34.05,81685.99,412.7,0.32559,0.00021,18.51304]
[1778534357986,34.04,81685.99,412.7,0.32556,0.00021,18.51243]
[1778534359630,34.04,81686.01,412.7,0.32557,0.00021,18.51253]
[1778534359710,34.04,81686.01,412.7,0.32557,0.00021,18.51253]
[1778534359985,34.04,81684.17,412.7,0.32518,0.00021,18.50307]
[1778534360616,34.04,81684.17,412.7,0.32518,0.00021,18.50307]
[1778534360648,34.04,81684.17,412.7,0.32518,0.00021,18.50307]
[1778534360843,34.04,81674.7,412.7,0.32323,0.00021,18.45523]
[1778534362615,34.04,81670.54,412.7,0.32238,0.00021,18.43412]
[1778534362640,34.04,81670.54,412.7,0.32238,0.00021,18.43412]
[1778534362784,34.04,81667.91,412.7,0.32183,0.0002,18.42061]
[1778534363054,34.04,81667.91,412.7,0.32183,0.0002,18.42061]
[1778534363138,34.04,81667.91,412.7,0.32183,0.0002,18.42061]
[1778534363941,34.04,81667.91,412.7,0.32183,0.0002,18.42061]
[1778534365420,34.04,81662.39,412.7,0.32069,0.0002,18.39219]
[1778534365827,34.04,81662.39,412.7,0.32069,0.0002,18.39219]
[1778534366048,34.04,81662.04,412.7,0.32062,0.0002,18.39033]
[1778534368093,34.04,81668.01,412.7,0.32184,0.0002,18.42076]
[1778534369249,34.04,81667.09,412.7,0.32164,0.0002,18.41598]
[1778534374362,34.03,81667.57,412.7,0.32168,0.0002,18.41257]
[1778534375607,34.03,81667.01,412.7,0.32156,0.0002,18.40963]
[1778534379604,34.03,81668.67,412.7,0.32189,0.00021,18.4177]
[1778534379621,34.03,81668.74,412.7,0.3219,0.00021,18.41805]
[1778534382235,34.03,81668.86,412.7,0.32192,0.00021,18.41849]
[1778534382299,34.03,81668.86,412.7,0.32192,0.00021,18.41849]
[1778534382414,34.03,81668.86,412.7,0.32192,0.00021,18.41849]
[1778534382457,34.03,81668.86,412.7,0.32192,0.00021,18.41849]
[1778534383387,34.03,81668.86,412.7,0.32192,0.00021,18.4185]
[1778534386372,34.03,81668.86,412.7,0.32192,0.00021,18.41853]
[1778534386441,34.03,81668.86,412.7,0.32192,0.00021,18.41853]
[1778534386536,34.03,81669.17,412.7,0.32199,0.00021,18.42011]
[1778534387084,34.03,81669.17,412.7,0.32199,0.00021,18.42011]
[1778534387265,34.03,81669.17,412.7,0.32199,0.00021,18.42018]
[1778534392341,34.03,81668.62,412.7,0.32188,0.00021,18.4174]
[1778534392616,34.03,81668.62,412.7,0.32188,0.00021,18.4174]
[1778534392641,34.03,81668.62,412.7,0.32188,0.00021,18.4174]
[1778534392647,34.03,81668.62,412.7,0.32188,0.00021,18.4174]
[1778534393048,34.03,81668.93,412.7,0.32194,0.00021,18.41899]
[1778534393659,34.03,81678.89,412.7,0.32399,0.00021,18.46951]
[1778534399628,34.03,81679.13,412.7,0.32404,0.00021,18.47085]
[1778534404663,34.03,81680.99,412.7,0.32442,0.00021,18.48028]
[1778534406834,34.03,81681.72,412.7,0.32457,0.00021,18.48396]
[1778534406872,34.03,81681.01,412.7,0.32443,0.00021,18.48039]
[1778534407783,34.03,81681.01,412.7,0.32443,0.00021,18.48039]
[1778534409192,34.03,81686.85,412.7,0.32564,0.00021,18.50984]
[1778534410587,34.03,81687.18,412.7,0.3257,0.00021,18.51152]
[1778534413663,34.03,81689.03,412.7,0.32609,0.00021,18.52084]
[1778534418847,34.03,81689.32,412.7,0.32615,0.00021,18.52243]
[1778534421534,34.03,81688.65,412.7,0.32602,0.00021,18.51913]
[1778534423642,34.03,81681.69,412.7,0.32459,0.00021,18.48427]
[1778534430848,34.04,81682.98,412.7,0.32487,0.00021,18.49108]
[1778534436890,34.04,81682.91,412.7,0.32482,0.00021,18.48554]
[1778534441925,34.04,81682.76,412.7,0.3248,0.00021,18.48495]
[1778534447967,34.04,81683.38,412.7,0.32493,0.00021,18.48824]
[1778534453156,34.04,81683.38,412.7,0.32494,0.00021,18.48832]
[1778534455773,34.04,81683.38,412.7,0.32494,0.00021,18.48837]
[1778534455784,34.04,81683.38,412.7,0.32494,0.00021,18.48837]
[1778534461058,34.04,81688.98,412.7,0.32609,0.00021,18.51642]
[1778534466093,34.04,81690.31,412.7,0.32635,0.00021,18.52283]
[1778534471432,34.04,81689.53,412.7,0.32619,0.00021,18.51889]
[1778534477174,34.04,81689.82,412.7,0.32623,0.00021,18.51994]
[1778534479989,34.04,81689.81,412.7,0.32623,0.00021,18.51986]
[1778534480090,34.03,81689.48,412.7,0.32616,0.00021,18.51814]
[1778534480600,34.03,81689.48,412.7,0.32616,0.00021,18.51814]
[1778534486057,34.04,81689.41,412.7,0.32615,0.00021,18.51801]
[1778534486067,34.04,81689.41,412.7,0.32615,0.00021,18.51801]
[1778534487734,34.04,81689.78,412.7,0.32624,0.00021,18.51996]
[1778534488835,34.04,81701.73,412.7,0.32871,0.00021,18.57941]
[1778534494602,34.04,81706.21,412.7,0.32959,0.00021,18.59608]
[1778534496198,34.04,81706.21,412.7,0.32959,0.00021,18.59609]
[1778534499408,34.04,81706.4,412.7,0.32964,0.00021,18.59713]
[1778534499422,34.04,81706.4,412.7,0.32964,0.00021,18.59713]
[1778534505465,34.04,81706.77,412.7,0.32973,0.00021,18.59927]
[1778534505483,34.04,81706.77,412.7,0.32973,0.00021,18.59927]
[1778534509871,34.04,81705.59,412.7,0.32949,0.00021,18.59368]
[1778534516937,34.05,81705.21,412.7,0.32943,0.00021,18.59212]
[1778534518409,34.05,81710.02,412.7,0.33043,0.00021,18.61597]
[1778534522996,34.05,81709.66,412.7,0.33037,0.00021,18.61438]
[1778534523701,34.05,81709.7,412.7,0.33038,0.00021,18.61467]
[1778534524918,34.05,81710.13,412.7,0.33047,0.00021,18.61681]
[1778534525534,34.05,81709.75,412.7,0.33039,0.00021,18.615]
[1778534529280,34.05,81709.43,412.7,0.33033,0.00021,18.61352]
[1778534530395,34.05,81709.43,412.7,0.33034,0.00021,18.61365]
[1778534531227,34.05,81709.46,412.7,0.33034,0.00021,18.6138]
[1778534531963,34.05,81709.46,412.7,0.33034,0.00021,18.6138]
[1778534540598,34.06,81713.37,412.7,0.33117,0.00021,18.6333]
[1778534541286,34.06,81713.19,412.7,0.33114,0.00021,18.63248]
[1778534541628,34.06,81712.88,412.7,0.33107,0.00021,18.63097]
[1778534542379,34.06,81712.88,412.7,0.33107,0.00021,18.63097]
[1778534542635,34.06,81713.1,412.7,0.33112,0.00021,18.63207]
[1778534544075,34.06,81713.1,412.7,0.33112,0.00021,18.63207]
[1778534544222,34.06,81713.1,412.7,0.33112,0.00021,18.63213]
[1778534544251,34.06,81713.1,412.7,0.33112,0.00021,18.63213]
[1778534546445,34.06,81706.54,412.7,0.32977,0.00021,18.60012]
[1778534546559,34.06,81706.54,412.7,0.32977,0.00021,18.60012]
[1778534553712,34.06,81706.67,412.7,0.32977,0.00021,18.59583]
[1778534554997,34.06,81706.67,412.7,0.32977,0.00021,18.59583]
[1778534560103,34.07,81706.08,412.7,0.32967,0.00021,18.5933]
[1778534565279,34.07,81706.41,412.7,0.32976,0.00021,18.59537]
[1778534565427,34.07,81706.41,412.7,0.32976,0.00021,18.59537]
[1778534565468,34.07,81706.41,412.7,0.32976,0.00021,18.59537]
[1778534569757,34.07,81706.28,412.7,0.32974,0.00021,18.59488]
[1778534569770,34.07,81706.28,412.7,0.32974,0.00021,18.59488]
[1778534570052,34.07,81706.28,412.7,0.32974,0.00021,18.59488]
[1778534570303,34.08,81706.03,412.7,0.3297,0.00021,18.59395]
[1778534570910,34.08,81706.03,412.7,0.3297,0.00021,18.59395]
[1778534570951,34.08,81689.57,412.7,0.3263,0.00021,18.51252]
[1778534576875,34.08,81686.84,412.7,0.32576,0.00021,18.49935]
[1778534579912,34.08,81686.98,412.7,0.32579,0.00021,18.50015]
[1778534579929,34.08,81686.98,412.7,0.3258,0.00021,18.50044]
[1778534584932,34.09,81684.23,412.7,0.32525,0.00021,18.48692]
[1778534585989,34.09,81684.23,412.7,0.32525,0.00021,18.48692]
[1778534586008,34.09,81684.23,412.7,0.32525,0.00021,18.48692]
[1778534586065,34.09,81684.23,412.7,0.32525,0.00021,18.48692]
[1778534590172,34.09,81678.38,412.7,0.32406,0.00021,18.45774]
[1778534590952,34.09,81678.81,412.7,0.32415,0.00021,18.45998]
[1778534592017,34.09,81690.72,412.7,0.3266,0.00021,18.51976]
[1778534593193,34.09,81690.72,412.7,0.3266,0.00021,18.51976]
[1778534593306,34.09,81690.54,412.7,0.32657,0.00021,18.5189]
[1778534593995,34.09,81684.24,412.7,0.32527,0.00021,18.48742]
[1778534601044,34.09,81680.23,412.7,0.32445,0.00021,18.46747]
[1778534606079,34.09,81679.1,412.7,0.32423,0.00021,18.46191]
[1778534608070,34.09,81679.28,412.7,0.32427,0.00021,18.46284]
[1778534612893,34.09,81680.5,412.7,0.32448,0.00021,18.46364]
[1778534615414,34.09,81674.48,412.7,0.32324,0.00021,18.43335]
[1778534619337,34.09,81668.59,412.7,0.32204,0.0002,18.40366]
[1778534621621,34.09,81667.45,412.7,0.32181,0.0002,18.39793]
[1778534622192,34.1,81668.14,412.7,0.32196,0.0002,18.40153]
[1778534623596,34.1,81667.06,412.7,0.32174,0.0002,18.39605]
[1778534624420,34.1,81664.18,412.7,0.32115,0.0002,18.38136]
[1778534625213,34.1,81663.5,412.7,0.32101,0.0002,18.37788]
[1778534626989,34.1,81662.15,412.7,0.32073,0.0002,18.37097]
[1778534632262,34.1,81663.43,412.7,0.321,0.0002,18.37755]
[1778534634710,34.1,81664.59,412.7,0.32123,0.0002,18.38349]
[1778534634712,34.1,81664.59,412.7,0.32123,0.0002,18.38349]
[1778534635283,34.1,81663.68,412.7,0.32105,0.0002,18.37886]
[1778534640356,34.1,81659.74,412.7,0.32025,0.0002,18.3588]
[1778534646423,34.1,81659.57,412.7,0.32022,0.0002,18.3582]
[1778534652402,34.1,81659.39,412.7,0.3202,0.0002,18.35762]
[1778534657437,34.1,81659.34,412.7,0.3202,0.0002,18.35762]
[1778534662571,34.11,81659.3,412.7,0.3202,0.0002,18.35762]
[1778534662642,34.11,81659.3,412.7,0.3202,0.0002,18.35762]
[1778534668514,34.11,81659.61,412.7,0.32028,0.0002,18.35956]
[1778534669497,34.11,81659.61,412.7,0.32028,0.0002,18.35956]
[1778534669917,34.11,81659.61,412.7,0.32028,0.0002,18.35956]
[1778534670627,34.11,81658.75,412.7,0.32011,0.0002,18.35526]
[1778534671081,34.11,81658.75,412.7,0.32011,0.0002,18.35526]
[1778534671235,34.11,81656.02,412.7,0.31951,0.0002,18.33581]
[1778534671493,34.11,81656.02,412.7,0.31951,0.0002,18.33581]
[1778534671967,34.11,81643.8,412.7,0.31702,0.0002,18.27267]
[1778534674217,34.11,81641.52,412.7,0.31655,0.0002,18.26083]
[1778534679592,34.11,81644.29,412.7,0.31713,0.0002,18.27551]
[1778534681996,34.11,81644.12,412.7,0.31709,0.0002,18.27467]
[1778534683991,34.11,81644.81,412.7,0.31724,0.0002,18.27834]
[1778534684638,34.11,81643.95,412.7,0.31707,0.0002,18.27397]
[1778534685049,34.11,81643.95,412.7,0.31707,0.0002,18.27397]
[1778534685059,34.11,81643.95,412.7,0.31707,0.0002,18.27402]
[1778534687648,34.12,81650.06,412.7,0.31832,0.0002,18.30583]
[1778534692683,34.12,81650.22,412.7,0.31837,0.0002,18.30704]
[1778534694575,34.12,81650.64,412.7,0.31846,0.0002,18.30935]
[1778534694629,34.12,81650.64,412.7,0.31846,0.0002,18.30935]
[1778534694645,34.12,81650.64,412.7,0.31846,0.0002,18.30935]
[1778534694660,34.12,81650.64,412.7,0.31846,0.0002,18.30935]
[1778534695261,34.12,81653.01,412.7,0.31895,0.0002,18.32165]
[1778534700169,34.12,81658.47,412.7,0.32007,0.0002,18.3499]
[1778534700288,34.12,81658.47,412.7,0.32007,0.0002,18.3499]
[1778534702276,34.12,81661.98,412.7,0.32079,0.0002,18.36802]
[1778534702586,34.12,81665.02,412.7,0.32142,0.0002,18.38353]
[1778534707788,34.12,81664.9,412.7,0.3214,0.0002,18.3831]
[1778534712823,34.13,81664.58,412.7,0.32134,0.0002,18.38162]
[1778534717858,34.13,81664.26,412.7,0.32128,0.0002,18.38013]
[1778534723323,34.13,81664.67,412.7,0.32137,0.0002,18.38233]
[1778534730950,34.13,81665.28,412.7,0.3215,0.0002,18.38564]
[1778534742014,34.13,81665.25,412.7,0.32146,0.0002,18.38016]
[1778534749079,34.13,81665.75,412.7,0.32157,0.0002,18.38299]
[1778534759848,34.13,81668.31,412.7,0.3221,0.0002,18.39604]
[1778534759925,34.13,81668.31,412.7,0.3221,0.0002,18.39604]
[1778534760382,34.13,81671.11,412.7,0.32268,0.0002,18.41036]
[1778534766199,34.14,81674.45,412.7,0.32337,0.00021,18.42749]
[1778534772344,34.14,81674.65,412.7,0.32342,0.00021,18.42866]
[1778534777364,34.14,81675.76,412.7,0.32366,0.00021,18.43455]
[1778534778822,34.14,81676.19,412.7,0.32375,0.00021,18.43676]
[1778534788353,34.15,81676.19,412.7,0.32379,0.00021,18.43758]
[1778534793399,34.15,81676.19,412.7,0.32376,0.00021,18.43259]
[1778534798423,34.15,81675.77,412.7,0.32369,0.00021,18.4309]
[1778534803797,34.16,81675.77,412.7,0.3237,0.00021,18.43098]
[1778534809792,34.16,81676.0,412.7,0.32377,0.00021,18.43278]
[1778534809793,34.16,81676.0,412.7,0.32377,0.00021,18.43278]
[1778534811422,34.16,81662.76,412.7,0.32107,0.0002,18.36597]
[1778534816549,34.17,81657.01,412.7,0.31992,0.0002,18.33709]
[1778534819916,34.17,81656.88,412.7,0.3199,0.0002,18.33663]
[1778534820224,34.17,81656.88,412.7,0.31991,0.0002,18.33677]
[1778534825228,34.17,81657.36,412.7,0.32001,0.0002,18.33935]
[1778534830734,34.17,81657.26,412.7,0.32,0.0002,18.33906]
[1778534836850,34.17,81657.11,412.7,0.31998,0.0002,18.3385]
[1778534837920,34.17,81657.12,412.7,0.31998,0.0002,18.33859]
[1778534838030,34.17,81657.12,412.7,0.31998,0.0002,18.33859]
[1778534838051,34.17,81657.12,412.7,0.31998,0.0002,18.33859]
[1778534838321,34.17,81657.08,412.7,0.31997,0.0002,18.33843]
[1778534839395,34.17,81648.5,412.7,0.31823,0.0002,18.29432]
[1778534844407,34.17,81646.12,412.7,0.31774,0.0002,18.28206]
[1778534846051,34.17,81643.94,412.7,0.3173,0.0002,18.27078]
[1778534850358,34.18,81643.94,412.7,0.3173,0.0002,18.27085]
[1778534855152,34.18,81643.69,412.7,0.31721,0.0002,18.26414]
[1778534860861,34.18,81641.76,412.7,0.31682,0.0002,18.25415]
[1778534863018,34.18,81641.62,412.7,0.31679,0.0002,18.25345]
[1778534864373,34.18,81642.75,412.7,0.31702,0.0002,18.25934]
[1778534865536,34.18,81642.33,412.7,0.31694,0.0002,18.25717]
[1778534866461,34.18,81642.3,412.7,0.31693,0.0002,18.25704]
[1778534866973,34.18,81642.3,412.7,0.31693,0.0002,18.25704]
[1778534868198,34.18,81641.83,412.7,0.31684,0.0002,18.2546]
[1778534870960,34.18,81636.19,412.7,0.31569,0.0002,18.22531]
[1778534870980,34.18,81636.19,412.7,0.31569,0.0002,18.22531]
[1778534871193,34.18,81636.19,412.7,0.31569,0.0002,18.22531]
[1778534871314,34.18,81636.19,412.7,0.31569,0.0002,18.22531]
[1778534871408,34.18,81636.19,412.7,0.31569,0.0002,18.22531]
[1778534872049,34.18,81636.19,412.7,0.31569,0.0002,18.22535]
[1778534872082,34.18,81636.19,412.7,0.31569,0.0002,18.22535]
[1778534872150,34.18,81626.59,412.7,0.31375,0.0002,18.17508]
[1778534873157,34.18,81626.59,412.7,0.31375,0.0002,18.17508]
[1778534873258,34.18,81624.12,412.7,0.31325,0.0002,18.16206]
[1778534878263,34.18,81625.12,412.7,0.31345,0.0002,18.16733]
[1778534879908,34.18,81625.16,412.7,0.31346,0.0002,18.16755]
[1778534882361,34.18,81624.91,412.7,0.31341,0.0002,18.16629]
[1778534887868,34.18,81623.32,412.7,0.3131,0.0002,18.15835]
[1778534889931,34.18,81623.32,412.7,0.3131,0.0002,18.15835]
[1778534891621,34.18,81623.32,412.7,0.31311,0.0002,18.15855]
[1778534891859,34.18,81623.32,412.7,0.31311,0.0002,18.15855]
[1778534892134,34.18,81623.32,412.7,0.31312,0.0002,18.15868]
[1778534893008,34.18,81623.32,412.7,0.31312,0.0002,18.15868]
[1778534895562,34.18,81624.12,412.7,0.31328,0.0002,18.16294]
[1778534896103,34.18,81623.94,412.7,0.31325,0.0002,18.16199]
[1778534896133,34.18,81623.94,412.7,0.31325,0.0002,18.162]
[1778534901182,34.19,81626.8,412.7,0.31384,0.0002,18.17736]
[1778534906362,34.19,81626.52,412.7,0.3138,0.0002,18.17628]
[1778534913222,34.19,81626.71,412.7,0.31382,0.0002,18.17242]
[1778534919264,34.2,81626.71,412.7,0.31384,0.0002,18.17294]
[1778534924379,34.2,81626.71,412.7,0.31384,0.0002,18.17309]
[1778534930450,34.2,81626.03,412.7,0.31373,0.0002,18.1701]
[1778534933149,34.2,81626.03,412.7,0.31373,0.0002,18.17024]
[1778534933362,34.21,81625.87,412.7,0.31371,0.0002,18.16955]
[1778534937260,34.21,81625.8,412.7,0.3137,0.0002,18.16933]
[1778534939905,34.21,81625.22,412.7,0.31359,0.0002,18.16648]
[1778534940412,34.21,81624.89,412.7,0.31352,0.0002,18.16476]
[1778534943924,34.21,81624.57,412.7,0.31346,0.0002,18.16312]
[1778534944166,34.21,81624.57,412.7,0.31346,0.0002,18.16312]
[1778534946327,34.21,81624.33,412.7,0.31341,0.0002,18.1619]
[1778534946409,34.21,81624.33,412.7,0.31341,0.0002,18.16192]
[1778534948881,34.21,81624.19,412.7,0.31339,0.0002,18.16134]
[1778534949279,34.21,81624.19,412.7,0.31339,0.0002,18.16134]
[1778534951210,34.21,81624.23,412.7,0.3134,0.0002,18.16165]
[1778534951489,34.21,81624.2,412.7,0.3134,0.0002,18.16157]
[1778534956528,34.21,81624.19,412.7,0.3134,0.0002,18.16161]
[1778534961559,34.21,81624.17,412.7,0.3134,0.0002,18.1616]
[1778534966594,34.21,81623.6,412.7,0.31329,0.0002,18.1587]
[1778534971630,34.21,81623.55,412.7,0.31324,0.0002,18.15307]
[1778534973710,34.22,81623.97,412.7,0.31333,0.0002,18.15532]
[1778534979592,34.22,81623.39,412.7,0.31322,0.0002,18.15236]
[1778534979715,34.22,81623.42,412.7,0.31322,0.0002,18.15258]
[1778534985728,34.22,81623.78,412.7,0.3133,0.0002,18.15464]
[1778534990763,34.22,81624.67,412.7,0.31349,0.0002,18.15945]
[1778534991763,34.22,81624.67,412.7,0.31349,0.0002,18.15945]
[1778534994931,34.22,81624.08,412.7,0.31337,0.0002,18.15644]
[1778534995457,34.22,81624.08,412.7,0.31337,0.0002,18.15644]
[1778534996436,34.22,81620.91,412.7,0.31274,0.0002,18.13988]
[1778534996904,34.22,81620.2,412.7,0.3126,0.0002,18.13619]
[1778534997114,34.22,81619.52,412.7,0.31246,0.0002,18.1326]
[1778535000715,34.22,81618.99,412.7,0.31237,0.0002,18.13028]
[1778535001087,34.22,81618.99,412.7,0.31237,0.0002,18.13028]
[1778535001603,34.22,81616.6,412.7,0.31189,0.0002,18.11769]
[1778535004669,34.23,81611.41,412.7,0.31085,0.0002,18.09031]
[1778535009896,34.23,81609.84,412.7,0.31055,0.0002,18.08244]
[1778535015679,34.23,81608.21,412.7,0.31024,0.0002,18.07411]
[1778535020304,34.23,81608.5,412.7,0.31031,0.0002,18.07602]
[1778535026008,34.24,81610.9,412.7,0.31083,0.0002,18.0896]
[1778535031043,34.24,81611.4,412.7,0.3109,0.0002,18.08732]
[1778535036078,34.25,81611.61,412.7,0.31097,0.0002,18.08895]
[1778535040587,34.25,81612.0,412.7,0.31106,0.0002,18.09131]
[1778535045808,34.25,81611.64,412.7,0.31101,0.0002,18.08994]
[1778535046395,34.25,81611.64,412.7,0.31101,0.0002,18.08994]
[1778535051455,34.26,81611.57,412.7,0.31101,0.0002,18.0901]
[1778535056604,34.26,81610.4,412.7,0.3108,0.0002,18.08439]
[1778535061213,34.27,81609.41,412.7,0.31062,0.0002,18.07965]
[1778535061265,34.27,81609.41,412.7,0.31062,0.0002,18.07965]
[1778535061346,34.27,81609.41,412.7,0.31062,0.0002,18.07965]
[1778535062533,34.27,81602.13,412.7,0.30916,0.0002,18.04111]
[1778535067630,34.27,81600.6,412.7,0.30887,0.0002,18.03337]
[1778535073347,34.28,81600.33,412.7,0.30885,0.0002,18.03258]
[1778535076883,34.28,81599.91,412.7,0.30878,0.0002,18.03077]
[1778535077442,34.28,81599.91,412.7,0.30878,0.0002,18.03077]
[1778535084424,34.29,81598.96,412.7,0.30862,0.0002,18.02661]
[1778535089459,34.29,81598.64,412.7,0.30858,0.0002,18.02547]
[1778535094494,34.29,81598.78,412.7,0.30859,0.0002,18.0213]
[1778535098606,34.3,81599.29,412.7,0.3087,0.0002,18.02437]
[1778535100536,34.3,81605.21,412.7,0.30991,0.0002,18.05636]
[1778535105571,34.3,81605.5,412.7,0.30999,0.0002,18.05853]
[1778535110606,34.31,81605.44,412.7,0.31,0.0002,18.05886]
[1778535115641,34.31,81605.51,412.7,0.31005,0.0002,18.0599]
[1778535120676,34.32,81604.91,412.7,0.30995,0.0002,18.05738]
[1778535125712,34.32,81605.18,412.7,0.31003,0.0002,18.05951]
[1778535130772,34.33,81605.23,412.7,0.31007,0.0002,18.06047]
[1778535135807,34.33,81605.22,412.7,0.3101,0.0002,18.0611]
[1778535141089,34.34,81605.65,412.7,0.3102,0.0002,18.06394]
[1778535146874,34.34,81605.72,412.7,0.31025,0.0002,18.06513]
[1778535151922,34.35,81605.65,412.7,0.31022,0.0002,18.06011]
[1778535156958,34.36,81605.2,412.7,0.31016,0.0002,18.05841]
[1778535163000,34.36,81605.14,412.7,0.31018,0.0002,18.05889]
[1778535165555,34.36,81604.8,412.7,0.31012,0.0002,18.05722]
[1778535165567,34.36,81604.8,412.7,0.31012,0.0002,18.05722]
[1778535171398,34.37,81603.85,412.7,0.30996,0.0002,18.05293]
[1778535176439,34.37,81603.53,412.7,0.30992,0.0002,18.05187]
[1778535183406,34.38,81603.46,412.7,0.30994,0.0002,18.05234]
[1778535187798,34.38,81603.26,412.7,0.30991,0.0002,18.05171]
[1778535187933,34.38,81602.66,412.7,0.3098,0.0002,18.04862]
[1778535189048,34.38,81601.14,412.7,0.3095,0.0002,18.04064]
[1778535195780,34.39,81594.14,412.7,0.30811,0.0002,18.00377]
[1778535198478,34.39,81591.34,412.7,0.30757,0.0002,17.98908]
[1778535198618,34.39,81591.27,412.7,0.30756,0.0002,17.98892]
[1778535201128,34.39,81590.06,412.7,0.30732,0.0002,17.98249]
[1778535206183,34.39,81590.48,412.7,0.30742,0.0002,17.98502]
[1778535209784,34.4,81589.03,412.7,0.30713,0.0002,17.97741]
[1778535211037,34.4,81588.9,412.7,0.30711,0.0002,17.97684]
[1778535211070,34.4,81588.9,412.7,0.30707,0.0002,17.9714]
[1778535216373,34.4,81588.9,412.7,0.30708,0.0002,17.97174]
[1778535221408,34.4,81586.17,412.7,0.30655,0.0002,17.95744]
[1778535226443,34.4,81586.17,412.7,0.30657,0.0002,17.95777]
[1778535231478,34.41,81584.75,412.7,0.30629,0.0002,17.9504]
[1778535236514,34.41,81582.61,412.7,0.30588,0.0002,17.93916]
[1778535238563,34.41,81582.61,412.7,0.30588,0.0002,17.93916]
[1778535239255,34.41,81582.61,412.7,0.30588,0.0002,17.93935]
[1778535242951,34.41,81579.58,412.7,0.30529,0.0002,17.92319]
[1778535248604,34.41,81578.83,412.7,0.30516,0.0002,17.91966]
[1778535249264,34.41,81578.83,412.7,0.30516,0.0002,17.91966]
[1778535250619,34.42,81578.87,412.7,0.30517,0.0002,17.92]
[1778535255253,34.42,81582.56,412.7,0.30592,0.0002,17.94016]
[1778535255654,34.42,81585.62,412.7,0.30653,0.0002,17.95666]
[1778535260689,34.42,81586.72,412.7,0.30675,0.0002,17.96265]
[1778535265158,34.42,81586.75,412.7,0.30676,0.0002,17.96286]
[1778535270924,34.42,81586.16,412.7,0.30664,0.0002,17.95978]
[1778535276803,34.42,81586.68,412.7,0.30671,0.0002,17.95722]
[1778535281838,34.42,81587.54,412.7,0.30688,0.0002,17.96194]
[1778535288846,34.42,81587.64,412.7,0.30691,0.0002,17.96254]
[1778535293923,34.42,81587.22,412.7,0.30683,0.0002,17.96042]
[1778535299906,34.42,81587.15,412.7,0.30681,0.0002,17.96006]
[1778535301341,34.42,81587.4,412.7,0.30687,0.0002,17.96146]
[1778535301427,34.42,81587.4,412.7,0.30687,0.0002,17.96146]
[1778535301978,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302049,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302060,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302281,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302355,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302400,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302419,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302933,34.42,81597.08,412.7,0.3088,0.0002,18.01328]
[1778535302985,34.42,81620.57,412.7,0.31352,0.0002,18.13737]
[1778535303029,34.42,81620.57,412.7,0.31352,0.0002,18.13737]
[1778535303048,34.42,81620.57,412.7,0.31352,0.0002,18.13737]
[1778535303993,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535304171,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535304184,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535304208,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535304322,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535304339,34.42,81623.84,412.7,0.31418,0.0002,18.1545]
[1778535306470,34.42,81623.86,412.7,0.31419,0.0002,18.15467]
[1778535306890,34.43,81623.93,412.7,0.31421,0.0002,18.15518]
[1778535308894,34.43,81624.54,412.7,0.31433,0.0002,18.15843]
[1778535309122,34.43,81624.69,412.7,0.31437,0.0002,18.15928]
[1778535313521,34.43,81625.49,412.7,0.31454,0.0002,18.16364]
[1778535320106,34.43,81625.72,412.7,0.3146,0.0002,18.16535]
[1778535323524,34.43,81625.69,412.7,0.3146,0.0002,18.16533]
[1778535328653,34.44,81625.77,412.7,0.31463,0.0002,18.16601]
[1778535329784,34.44,81625.77,412.7,0.31463,0.0002,18.16615]
[1778535330068,34.44,81625.77,412.7,0.31463,0.0002,18.16615]
[1778535329786,34.44,81632.84,412.7,0.31606,0.0002,18.2029]
[1778535330181,34.44,81632.84,412.7,0.31606,0.0002,18.2029]
[1778535330254,34.44,81632.84,412.7,0.31606,0.0002,18.2029]
[1778535330472,34.44,81632.84,412.7,0.31606,0.0002,18.2029]
[1778535330606,34.44,81632.84,412.7,0.31606,0.0002,18.2029]
[1778535330854,34.44,81641.38,412.7,0.31779,0.0002,18.24696]
[1778535331099,34.44,81641.38,412.7,0.31779,0.0002,18.24696]
[1778535331257,34.44,81641.38,412.7,0.31779,0.0002,18.24696]
[1778535331806,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332422,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332481,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332522,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332598,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332608,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535332745,34.44,81657.46,412.7,0.32101,0.0002,18.32344]
[1778535333014,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333049,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333131,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333193,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333545,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333578,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333623,34.44,81663.12,412.7,0.32217,0.0002,18.35213]
[1778535333885,34.44,81676.08,412.7,0.32481,0.0002,18.41705]
[1778535334786,34.44,81676.08,412.7,0.32481,0.0002,18.41705]
[1778535334906,34.44,81676.08,412.7,0.32481,0.0002,18.41705]
[1778535334983,34.44,81679.71,412.7,0.32556,0.0002,18.43514]
[1778535335564,34.44,81679.71,412.7,0.32556,0.0002,18.43514]
[1778535336217,34.44,81678.59,412.7,0.32533,0.0002,18.42959]
[1778535336282,34.44,81678.59,412.7,0.32533,0.0002,18.42959]
[1778535336437,34.44,81678.59,412.7,0.32533,0.0002,18.42959]
[1778535337043,34.44,81677.93,412.7,0.3252,0.0002,18.42638]
[1778535337686,34.44,81673.75,412.7,0.32435,0.0002,18.40563]
[1778535339192,34.44,81672.3,412.7,0.32405,0.0002,18.3984]
[1778535340708,34.44,81671.88,412.7,0.32397,0.0002,18.39631]
[1778535340805,34.44,81673.24,412.7,0.32424,0.0002,18.40309]
[1778535341239,34.44,81673.24,412.7,0.32424,0.0002,18.40309]
[1778535346290,34.44,81671.79,412.7,0.32394,0.0002,18.39571]
[1778535347097,34.44,81671.79,412.7,0.32394,0.0002,18.39571]
[1778535352332,34.44,81671.22,412.7,0.32381,0.0002,18.39259]
[1778535357931,34.44,81671.03,412.7,0.32377,0.0002,18.39155]
[1778535362239,34.43,81671.32,412.7,0.32381,0.0002,18.39265]
[1778535362286,34.43,81671.32,412.7,0.32381,0.0002,18.39265]
[1778535362567,34.43,81671.32,412.7,0.32381,0.0002,18.39265]
[1778535363102,34.43,81669.04,412.7,0.32335,0.0002,18.3812]
[1778535363345,34.43,81669.04,412.7,0.32335,0.0002,18.3812]
[1778535363628,34.43,81662.66,412.7,0.32205,0.0002,18.34913]
[1778535369451,34.43,81662.12,412.7,0.32193,0.0002,18.34623]
[1778535374841,34.43,81660.96,412.7,0.32169,0.0002,18.34025]
[1778535380528,34.43,81663.43,412.7,0.32218,0.0002,18.35236]
[1778535385695,34.43,81661.06,412.7,0.32169,0.0002,18.34031]
[1778535387434,34.43,81662.0,412.7,0.32187,0.0002,18.34485]
[1778535388046,34.43,81662.0,412.7,0.32187,0.0002,18.34485]
[1778535388584,34.43,81665.75,412.7,0.32263,0.0002,18.36369]
[1778535394626,34.42,81665.88,412.7,0.32261,0.0002,18.35861]
[1778535398256,34.42,81666.08,412.7,0.32264,0.0002,18.35947]
[1778535403689,34.42,81666.12,412.7,0.32264,0.0002,18.3594]
[1778535409731,34.42,81666.15,412.7,0.32263,0.0002,18.3593]
[1778535413508,34.42,81666.15,412.7,0.32263,0.0002,18.35922]
[1778535414786,34.42,81666.15,412.7,0.32263,0.0002,18.35914]
[1778535416084,34.42,81666.15,412.7,0.32262,0.0002,18.35906]
[1778535417292,34.41,81666.38,412.7,0.32267,0.0002,18.36018]
[1778535422822,34.41,81666.36,412.7,0.32265,0.0002,18.35981]
[1778535428313,34.41,81666.29,412.7,0.32263,0.0002,18.35935]
[1778535428931,34.41,81666.29,412.7,0.32263,0.0002,18.35935]
[1778535430013,34.41,81666.29,412.7,0.32263,0.0002,18.35924]
[1778535433484,34.41,81666.32,412.7,0.32263,0.0002,18.35925]
[1778535434887,34.41,81666.32,412.7,0.32263,0.0002,18.35925]
[1778535435109,34.41,81666.32,412.7,0.32263,0.0002,18.35925]
[1778535435164,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435323,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435420,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435512,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435552,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435560,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435631,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435686,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435917,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535435923,34.41,81666.68,412.7,0.3227,0.0002,18.361]
[1778535436116,34.41,81686.94,412.7,0.32685,0.0002,18.462]
[1778535436172,34.41,81686.94,412.7,0.32685,0.0002,18.462]
[1778535436341,34.41,81686.94,412.7,0.32685,0.0002,18.462]
[1778535436511,34.41,81686.94,412.7,0.32685,0.0002,18.462]
[1778535437133,34.41,81686.94,412.7,0.32685,0.0002,18.462]
[1778535437461,34.41,81688.64,412.7,0.3272,0.0002,18.47041]
[1778535437894,34.41,81688.64,412.7,0.3272,0.0002,18.47041]
[1778535437979,34.41,81688.64,412.7,0.3272,0.0002,18.47041]
[1778535437995,34.41,81691.18,412.7,0.32772,0.00021,18.48292]
[1778535442962,34.41,81697.1,412.7,0.32894,0.00021,18.51196]
[1778535446048,34.41,81697.1,412.7,0.32894,0.00021,18.51193]
[1778535446117,34.41,81701.0,412.7,0.32974,0.00021,18.53096]
[1778535448910,34.41,81704.01,412.7,0.33036,0.00021,18.54569]
[1778535450377,34.41,81704.31,412.7,0.33043,0.00021,18.54723]
[1778535455456,34.42,81699.21,412.7,0.32935,0.00021,18.51726]
[1778535455613,34.42,81699.21,412.7,0.32935,0.00021,18.51726]
[1778535455981,34.42,81699.21,412.7,0.32935,0.00021,18.51726]
[1778535461088,34.42,81696.08,412.7,0.32871,0.00021,18.5021]
[1778535462159,34.42,81696.08,412.7,0.32871,0.00021,18.5021]
[1778535465580,34.42,81695.56,412.7,0.32861,0.00021,18.49969]
[1778535465688,34.42,81695.56,412.7,0.32861,0.00021,18.49969]
[1778535466123,34.42,81695.26,412.7,0.32855,0.00021,18.49821]
[1778535471158,34.42,81694.16,412.7,0.32832,0.00021,18.49284]
[1778535474507,34.42,81693.92,412.7,0.32827,0.00021,18.49167]
[1778535476569,34.42,81693.92,412.7,0.32827,0.00021,18.49168]
[1778535480267,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480338,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480379,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480404,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480680,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480752,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535480853,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535481190,34.42,81694.3,412.7,0.32835,0.00021,18.49352]
[1778535481220,34.42,81694.3,412.7,0.32835,0.00021,18.49349]
[1778535481447,34.42,81694.3,412.7,0.32835,0.00021,18.49349]
[1778535481848,34.42,81694.3,412.7,0.32835,0.00021,18.49349]
[1778535481908,34.42,81694.3,412.7,0.32835,0.00021,18.49349]
[1778535481993,34.42,81674.21,412.7,0.32424,0.0002,18.39428]
[1778535482636,34.42,81674.21,412.7,0.32424,0.0002,18.39428]
[1778535482641,34.42,81674.21,412.7,0.32424,0.0002,18.39428]
[1778535482822,34.42,81674.21,412.7,0.32424,0.0002,18.39428]
[1778535482868,34.42,81665.19,412.7,0.3224,0.0002,18.3491]
[1778535486865,34.42,81667.35,412.7,0.32284,0.0002,18.35994]
[1778535486962,34.42,81672.13,412.7,0.32381,0.0002,18.38385]
[1778535487628,34.42,81672.13,412.7,0.32381,0.0002,18.38385]
[1778535487678,34.42,81672.13,412.7,0.32381,0.0002,18.38385]
[1778535487729,34.42,81673.84,412.7,0.32416,0.0002,18.39239]
[1778535489055,34.42,81673.84,412.7,0.32416,0.0002,18.39239]
[1778535489103,34.42,81673.84,412.7,0.32416,0.0002,18.39239]
[1778535489156,34.42,81675.31,412.7,0.32446,0.0002,18.39974]
[1778535489904,34.42,81675.31,412.7,0.32446,0.0002,18.39974]
[1778535493108,34.42,81673.86,412.7,0.32417,0.0002,18.3925]
[1778535498058,34.42,81672.83,412.7,0.32395,0.0002,18.38733]
[1778535501412,34.42,81672.73,412.7,0.32393,0.0002,18.38679]
[1778535505387,34.42,81672.7,412.7,0.32392,0.0002,18.38662]
[1778535505622,34.42,81672.87,412.7,0.32396,0.0002,18.38742]
[1778535510633,34.42,81672.86,412.7,0.32395,0.0002,18.38722]
[1778535515679,34.41,81672.82,412.7,0.32389,0.0002,18.38139]
[1778535515681,34.41,81672.82,412.7,0.32389,0.0002,18.38139]
[1778535516180,34.41,81672.73,412.7,0.32387,0.0002,18.38087]
[1778535516721,34.41,81672.73,412.7,0.32387,0.0002,18.38087]
[1778535522522,34.41,81672.65,412.7,0.32385,0.0002,18.3803]
[1778535527894,34.41,81672.76,412.7,0.32387,0.0002,18.38079]
[1778535533598,34.41,81672.99,412.7,0.3239,0.0002,18.38165]
[1778535538633,34.41,81672.89,412.7,0.32387,0.0002,18.38098]
[1778535543095,34.41,81672.54,412.7,0.3238,0.0002,18.37912]
[1778535543162,34.41,81672.61,412.7,0.32381,0.0002,18.3794]
[1778535543676,34.41,81672.61,412.7,0.32381,0.0002,18.3794]
[1778535548254,34.4,81666.03,412.7,0.32246,0.0002,18.3462]
[1778535553753,34.4,81665.53,412.7,0.32234,0.0002,18.34331]
[1778535554924,34.4,81664.84,412.7,0.32219,0.0002,18.33972]
[1778535555938,34.4,81664.8,412.7,0.32218,0.0002,18.33946]
[1778535558470,34.4,81664.5,412.7,0.32212,0.0002,18.33789]
[1778535562555,34.4,81665.73,412.7,0.32236,0.0002,18.3438]
[1778535568843,34.39,81667.58,412.7,0.32272,0.0002,18.35275]
[1778535575262,34.39,81668.26,412.7,0.32281,0.0002,18.3506]
[1778535581935,34.39,81668.62,412.7,0.32286,0.0002,18.35193]
[1778535586896,34.39,81668.8,412.7,0.32289,0.0002,18.35266]
[1778535587250,34.39,81668.8,412.7,0.32289,0.0002,18.35266]
[1778535587269,34.39,81668.8,412.7,0.32289,0.0002,18.35266]
[1778535587253,34.39,81672.9,412.7,0.32373,0.0002,18.37318]
[1778535588048,34.39,81672.9,412.7,0.32373,0.0002,18.37318]
[1778535588149,34.39,81682.38,412.7,0.32567,0.0002,18.4204]
[1778535588415,34.39,81682.38,412.7,0.32567,0.0002,18.4204]
[1778535589741,34.39,81684.2,412.7,0.32604,0.0002,18.42943]
[1778535590655,34.39,81687.28,412.7,0.32667,0.00021,18.44465]
[1778535593851,34.39,81691.29,412.7,0.32749,0.00021,18.46435]
[1778535593862,34.39,81691.29,412.7,0.32749,0.00021,18.46435]
[1778535594024,34.39,81694.66,412.7,0.32818,0.00021,18.48086]
[1778535599059,34.38,81699.15,412.7,0.32911,0.00021,18.50278]
[1778535601142,34.38,81700.24,412.7,0.32933,0.00021,18.50808]
[1778535601236,34.38,81700.24,412.7,0.32933,0.00021,18.50808]
[1778535601260,34.38,81700.24,412.7,0.32933,0.00021,18.50808]
[1778535601270,34.38,81700.24,412.7,0.32933,0.00021,18.50808]
[1778535601281,34.38,81700.25,412.7,0.32933,0.00021,18.50811]
[1778535601359,34.38,81700.25,412.7,0.32933,0.00021,18.50811]
[1778535602080,34.38,81690.37,412.7,0.3273,0.00021,18.45968]
[1778535607115,34.39,81689.29,412.7,0.32708,0.00021,18.45443]
[1778535607550,34.39,81689.29,412.7,0.32708,0.00021,18.45443]
[1778535608122,34.39,81695.58,412.7,0.32837,0.00021,18.48535]
[1778535614092,34.38,81699.25,412.7,0.32913,0.00021,18.50324]
[1778535614621,34.38,81699.29,412.7,0.32913,0.00021,18.50341]
[1778535614981,34.38,81699.29,412.7,0.32913,0.00021,18.50341]
[1778535615171,34.38,81699.21,412.7,0.32911,0.00021,18.503]
[1778535617022,34.38,81699.25,412.7,0.32912,0.00021,18.50323]
[1778535622222,34.39,81699.61,412.7,0.32921,0.00021,18.5052]
[1778535629271,34.39,81701.24,412.7,0.32955,0.00021,18.5134]
[1778535635313,34.39,81702.36,412.7,0.32975,0.00021,18.51363]
[1778535640348,34.39,81698.69,412.7,0.32901,0.00021,18.49592]
[1778535644971,34.39,81698.66,412.7,0.329,0.00021,18.49587]
[1778535651421,34.4,81698.65,412.7,0.32901,0.00021,18.49611]
[1778535656558,34.4,81698.65,412.7,0.32903,0.00021,18.49641]
[1778535656567,34.4,81698.65,412.7,0.32903,0.00021,18.4965]
[1778535662148,34.4,81698.65,412.7,0.32903,0.00021,18.49651]
[1778535665048,34.4,81698.68,412.7,0.32904,0.00021,18.49666]
[1778535665149,34.4,81701.41,412.7,0.3296,0.00021,18.50996]
[1778535667325,34.4,81701.41,412.7,0.3296,0.00021,18.51]
[1778535668905,34.4,81709.87,412.7,0.33135,0.00021,18.55107]
[1778535670006,34.4,81709.87,412.7,0.33135,0.00021,18.55107]
[1778535674500,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674513,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674517,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674559,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674629,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674958,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535674997,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535675014,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535675216,34.4,81711.9,412.7,0.33177,0.00021,18.56087]
[1778535675321,34.4,81712.51,412.7,0.33189,0.00021,18.56387]
[1778535676046,34.4,81729.38,412.7,0.33538,0.00021,18.64443]
[1778535676554,34.4,81729.38,412.7,0.33538,0.00021,18.64443]
[1778535676925,34.4,81729.38,412.7,0.33538,0.00021,18.64443]
[1778535676935,34.4,81729.38,412.7,0.33538,0.00021,18.64443]
[1778535677163,34.4,81729.81,412.7,0.33547,0.00021,18.64651]
[1778535682749,34.4,81730.11,412.7,0.33555,0.00021,18.64811]
[1778535684728,34.4,81730.46,412.7,0.33562,0.00021,18.64983]
[1778535685250,34.4,81730.46,412.7,0.33562,0.00021,18.64983]
[1778535685251,34.4,81730.46,412.7,0.33562,0.00021,18.64983]
[1778535685263,34.4,81731.1,412.7,0.33575,0.00021,18.65288]
[1778535685737,34.4,81731.1,412.7,0.33575,0.00021,18.65288]
[1778535686030,34.4,81731.1,412.7,0.33575,0.00021,18.65288]
[1778535686131,34.41,81737.53,412.7,0.33709,0.00021,18.68329]
[1778535687303,34.41,81737.53,412.7,0.33709,0.00021,18.68329]
[1778535687710,34.41,81738.75,412.7,0.33735,0.00021,18.68915]
[1778535690005,34.41,81735.23,412.7,0.33663,0.00021,18.67274]
[1778535692806,34.41,81734.7,412.7,0.3365,0.00021,18.66521]
[1778535696203,34.42,81736.58,412.7,0.3369,0.00021,18.67438]
[1778535696260,34.42,81736.58,412.7,0.3369,0.00021,18.67438]
[1778535696330,34.42,81736.58,412.7,0.3369,0.00021,18.67438]
[1778535697748,34.42,81729.35,412.7,0.33541,0.00021,18.64056]
[1778535699510,34.42,81729.65,412.7,0.33548,0.00021,18.64202]
[1778535700403,34.42,81729.65,412.7,0.33548,0.00021,18.64202]
[1778535700733,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700755,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700759,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700792,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700885,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700888,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535700983,34.42,81727.59,412.7,0.33506,0.00021,18.63234]
[1778535701375,34.42,81718.74,412.7,0.33322,0.00021,18.59021]
[1778535701527,34.42,81718.74,412.7,0.33322,0.00021,18.59021]
[1778535701917,34.42,81718.74,412.7,0.33322,0.00021,18.59021]
[1778535702243,34.42,81718.74,412.7,0.33322,0.00021,18.59021]
[1778535702339,34.42,81718.74,412.7,0.33322,0.00021,18.59021]
[1778535702340,34.42,81708.13,412.7,0.33104,0.00021,18.53924]
[1778535703017,34.42,81708.13,412.7,0.33104,0.00021,18.53924]
[1778535703112,34.42,81707.32,412.7,0.33087,0.00021,18.53535]
[1778535703543,34.42,81707.32,412.7,0.33087,0.00021,18.53535]
[1778535704095,34.42,81707.18,412.7,0.33084,0.00021,18.53471]
[1778535705119,34.42,81707.18,412.7,0.33084,0.00021,18.53471]
[1778535705849,34.42,81707.03,412.7,0.33081,0.00021,18.53402]
[1778535706297,34.42,81707.03,412.7,0.33081,0.00021,18.53402]
[1778535707051,34.42,81707.1,412.7,0.33083,0.00021,18.5344]
[1778535710701,34.42,81705.6,412.7,0.33053,0.00021,18.5273]
[1778535711288,34.42,81705.6,412.7,0.33053,0.00021,18.5273]
[1778535711383,34.42,81705.6,412.7,0.33053,0.00021,18.5273]
[1778535711389,34.42,81705.6,412.7,0.33053,0.00021,18.5273]
[1778535711391,34.42,81705.6,412.7,0.33053,0.00021,18.5273]
[1778535711458,34.42,81705.6,412.7,0.33053,0.00021,18.52732]
[1778535712048,34.42,81705.6,412.7,0.33053,0.00021,18.52732]
[1778535712095,34.42,81716.68,412.7,0.33282,0.00021,18.58071]
[1778535713409,34.42,81724.67,412.7,0.33447,0.00021,18.61882]
[1778535715540,34.42,81724.66,412.7,0.33446,0.00021,18.61877]
[1778535715833,34.42,81724.66,412.7,0.33446,0.00021,18.61877]
[1778535719160,34.42,81729.24,412.7,0.33541,0.00021,18.64045]
[1778535719261,34.42,81729.24,412.7,0.33541,0.00021,18.6404]
[1778535719817,34.42,81729.24,412.7,0.33541,0.00021,18.6404]
[1778535720274,34.42,81729.24,412.7,0.33541,0.00021,18.6404]
[1778535720403,34.42,81729.24,412.7,0.33541,0.00021,18.6404]
[1778535721923,34.42,81737.05,412.7,0.33703,0.00021,18.67723]
[1778535722876,34.42,81737.05,412.7,0.33703,0.00021,18.67723]
[1778535723077,34.42,81737.05,412.7,0.33703,0.00021,18.67723]
[1778535723705,34.42,81737.44,412.7,0.33711,0.00021,18.67906]
[1778535724351,34.42,81737.44,412.7,0.33711,0.00021,18.67906]
[1778535724449,34.42,81737.44,412.7,0.33711,0.00021,18.67906]
[1778535731728,34.42,81741.83,412.7,0.33802,0.00021,18.69957]
[1778535738211,34.42,81745.6,412.7,0.33879,0.00021,18.7169]
[1778535738297,34.42,81745.6,412.7,0.33879,0.00021,18.7169]
[1778535738906,34.42,81745.6,412.7,0.33879,0.00021,18.71684]
[1778535740126,34.42,81745.6,412.7,0.33879,0.00021,18.71684]
[1778535742514,34.42,81746.21,412.7,0.33891,0.00021,18.71958]
[1778535744056,34.42,81746.21,412.7,0.33891,0.00021,18.71955]
[1778535751367,34.41,81746.69,412.7,0.339,0.00021,18.72156]
[1778535756712,34.41,81741.5,412.7,0.33788,0.00021,18.69192]
[1778535762208,34.41,81741.01,412.7,0.33778,0.00021,18.68961]
[1778535770264,34.41,81739.05,412.7,0.33737,0.00021,18.68049]
[1778535775267,34.41,81736.18,412.7,0.33678,0.00021,18.66708]
[1778535776453,34.41,81736.01,412.7,0.33674,0.00021,18.66631]
[1778535777209,34.42,81735.51,412.7,0.33664,0.00021,18.66398]
[1778535779299,34.42,81733.98,412.7,0.33633,0.00021,18.65683]
[1778535779328,34.42,81733.69,412.7,0.33627,0.00021,18.6555]
[1778535779822,34.42,81733.69,412.7,0.33627,0.00021,18.6555]
[1778535779831,34.42,81733.69,412.7,0.33627,0.00021,18.6555]
[1778535780458,34.42,81733.69,412.7,0.33627,0.00021,18.6555]
[1778535780516,34.42,81733.69,412.7,0.33627,0.00021,18.6555]
[1778535780674,34.42,81733.61,412.7,0.33625,0.00021,18.6551]
[1778535780887,34.42,81733.61,412.7,0.33625,0.00021,18.6551]
[1778535780896,34.42,81733.61,412.7,0.33625,0.00021,18.6551]
[1778535781392,34.42,81733.61,412.7,0.33625,0.00021,18.6551]
[1778535781413,34.42,81727.58,412.7,0.335,0.00021,18.6266]
[1778535784517,34.42,81725.4,412.7,0.33455,0.00021,18.61627]
[1778535784630,34.42,81724.53,412.7,0.33437,0.00021,18.61214]
[1778535790407,34.42,81722.24,412.7,0.3339,0.00021,18.60131]
[1778535795096,34.42,81720.34,412.7,0.33351,0.00021,18.5923]
[1778535796438,34.42,81720.45,412.7,0.33353,0.00021,18.59284]
[1778535799584,34.42,81720.15,412.7,0.33347,0.00021,18.59149]
[1778535799630,34.42,81720.15,412.7,0.33347,0.00021,18.59149]
[1778535803600,34.42,81719.79,412.7,0.3334,0.00021,18.58985]
[1778535804624,34.42,81719.47,412.7,0.33334,0.00021,18.58835]
[1778535809771,34.42,81719.7,412.7,0.33339,0.00021,18.58956]
[1778535811554,34.42,81719.65,412.7,0.33334,0.00021,18.58393]
[1778535816671,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535816705,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535816712,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535816841,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535817092,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535817246,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535817388,34.42,81718.15,412.7,0.33303,0.00021,18.5768]
[1778535817502,34.42,81718.15,412.7,0.33303,0.00021,18.57683]
[1778535817641,34.42,81718.15,412.7,0.33303,0.00021,18.57683]
[1778535818049,34.42,81718.15,412.7,0.33303,0.00021,18.57683]
[1778535818112,34.42,81729.21,412.7,0.33532,0.00021,18.62945]
[1778535818578,34.42,81729.21,412.7,0.33532,0.00021,18.62945]
[1778535821688,34.42,81735.65,412.7,0.33666,0.00021,18.65995]
[1778535824955,34.42,81738.75,412.7,0.33732,0.00021,18.67469]
[1778535827613,34.43,81739.38,412.7,0.33747,0.00021,18.6781]
[1778535827886,34.43,81739.38,412.7,0.33747,0.00021,18.6781]
[1778535828899,34.43,81739.93,412.7,0.33758,0.00021,18.68067]
[1778535829289,34.43,81739.93,412.7,0.33758,0.00021,18.68067]
[1778535830173,34.43,81741.94,412.7,0.33801,0.00021,18.6903]
[1778535830263,34.43,81748.36,412.7,0.33935,0.00021,18.72025]
[1778535830584,34.43,81748.36,412.7,0.33935,0.00021,18.72025]
[1778535830744,34.43,81748.36,412.7,0.33935,0.00021,18.72025]
[1778535831772,34.43,81751.03,412.7,0.3399,0.00021,18.73261]
[1778535832299,34.43,81751.03,412.7,0.3399,0.00021,18.73261]
[1778535833771,34.43,81744.27,412.7,0.33851,0.00021,18.7015]
[1778535837188,34.43,81746.53,412.7,0.33898,0.00021,18.71203]
[1778535839105,34.43,81739.65,412.7,0.33755,0.00021,18.68]
[1778535839294,34.43,81739.65,412.7,0.33755,0.00021,18.68]
[1778535839563,34.44,81737.18,412.7,0.33704,0.00021,18.6685]
[1778535840721,34.44,81735.09,412.7,0.33661,0.00021,18.65869]
[1778535844015,34.44,81731.09,412.7,0.33578,0.00021,18.63988]
[1778535844043,34.44,81731.09,412.7,0.33578,0.00021,18.63988]
[1778535844217,34.44,81731.09,412.7,0.33578,0.00021,18.63988]
[1778535844475,34.44,81731.09,412.7,0.33578,0.00021,18.63988]
[1778535845118,34.44,81731.59,412.7,0.33588,0.00021,18.64222]
[1778535845470,34.44,81731.59,412.7,0.33588,0.00021,18.64222]
[1778535846535,34.44,81728.55,412.7,0.33525,0.00021,18.62783]
[1778535851837,34.43,81724.17,412.7,0.33434,0.00021,18.60696]
[1778535854160,34.43,81721.85,412.7,0.33386,0.00021,18.59593]
[1778535854386,34.43,81714.49,412.7,0.33234,0.00021,18.56077]
[1778535854912,34.43,81714.49,412.7,0.33234,0.00021,18.56077]
[1778535855440,34.43,81710.61,412.7,0.33154,0.00021,18.54212]
[1778535855675,34.43,81710.61,412.7,0.33154,0.00021,18.54212]
[1778535856083,34.43,81710.61,412.7,0.33154,0.00021,18.54212]
[1778535856184,34.43,81708.37,412.7,0.33108,0.00021,18.53132]
[1778535856679,34.43,81708.37,412.7,0.33108,0.00021,18.53132]
[1778535859459,34.43,81708.18,412.7,0.33104,0.00021,18.53037]
[1778535860277,34.43,81708.16,412.7,0.33104,0.00021,18.53021]
[1778535860312,34.43,81708.16,412.7,0.33104,0.00021,18.53021]
[1778535860412,34.43,81704.79,412.7,0.33034,0.00021,18.51388]
[1778535861909,34.43,81711.66,412.7,0.33175,0.00021,18.54704]
[1778535863626,34.43,81711.7,412.7,0.33176,0.00021,18.5472]
[1778535864047,34.43,81711.7,412.7,0.33176,0.00021,18.5472]
[1778535866429,34.43,81720.43,412.7,0.33356,0.00021,18.58902]
[1778535869404,34.43,81723.92,412.7,0.33428,0.00021,18.60563]
[1778535874339,34.43,81724.4,412.7,0.33434,0.00021,18.60249]
[1778535875000,34.43,81725.74,412.7,0.33462,0.00021,18.60885]
[1778535876422,34.43,81725.74,412.7,0.33462,0.00021,18.60885]
[1778535878444,34.43,81722.19,412.7,0.33389,0.00021,18.59197]
[1778535880058,34.43,81719.4,412.7,0.33331,0.00021,18.57869]
[1778535880674,34.43,81717.91,412.7,0.333,0.00021,18.57159]
[1778535882995,34.43,81715.95,412.7,0.3326,0.00021,18.56222]
[1778535884907,34.43,81717.23,412.7,0.33286,0.00021,18.56838]
[1778535885071,34.43,81717.25,412.7,0.33287,0.00021,18.56849]
[1778535885661,34.43,81717.25,412.7,0.33287,0.00021,18.56849]
[1778535885901,34.43,81717.25,412.7,0.33287,0.00021,18.56849]
[1778535886282,34.43,81717.25,412.7,0.33287,0.00021,18.56849]
[1778535891467,34.43,81718.04,412.7,0.33302,0.00021,18.57206]
[1778535897158,34.43,81717.86,412.7,0.33297,0.00021,18.57087]
[1778535902298,34.43,81718.25,412.7,0.33304,0.00021,18.57254]
[1778535903325,34.43,81717.86,412.7,0.33296,0.00021,18.57057]
[1778535904332,34.43,81712.58,412.7,0.33187,0.00021,18.54519]
[1778535909942,34.42,81708.81,412.7,0.33108,0.00021,18.52687]
[1778535910826,34.42,81708.52,412.7,0.33102,0.00021,18.52545]
[1778535915960,34.42,81703.93,412.7,0.33007,0.00021,18.50315]
[1778535916033,34.42,81703.93,412.7,0.33007,0.00021,18.50315]
[1778535916102,34.42,81703.93,412.7,0.33007,0.00021,18.50315]
[1778535919218,34.42,81703.7,412.7,0.33002,0.00021,18.50204]
[1778535922987,34.42,81703.01,412.7,0.32988,0.00021,18.49872]
[1778535926476,34.42,81703.83,412.7,0.33005,0.00021,18.50274]
[1778535926492,34.42,81703.83,412.7,0.33005,0.00021,18.50274]
[1778535929309,34.42,81703.78,412.7,0.33005,0.00021,18.50254]
[1778535934419,34.43,81700.38,412.7,0.32931,0.00021,18.48074]
[1778535938314,34.43,81700.38,412.7,0.32931,0.00021,18.4808]
[1778535938347,34.43,81700.38,412.7,0.32931,0.00021,18.4808]
[1778535938447,34.43,81700.35,412.7,0.32931,0.00021,18.48072]
[1778535943677,34.43,81699.99,412.7,0.32924,0.00021,18.479]
[1778535944034,34.43,81699.88,412.7,0.32922,0.00021,18.47847]
[1778535946035,34.43,81699.19,412.7,0.32907,0.00021,18.47513]
[1778535947786,34.43,81701.56,412.7,0.32956,0.00021,18.48669]
[1778535948399,34.43,81701.56,412.7,0.32956,0.00021,18.48669]
[1778535951234,34.43,81701.15,412.7,0.32948,0.00021,18.4847]
[1778535952824,34.43,81700.41,412.7,0.32933,0.00021,18.4811]
[1778535954260,34.43,81700.12,412.7,0.32927,0.00021,18.4797]
[1778535957858,34.43,81701.42,412.7,0.32954,0.00021,18.48604]
[1778535958386,34.43,81701.42,412.7,0.32954,0.00021,18.48604]
[1778535958830,34.43,81701.38,412.7,0.32953,0.00021,18.48585]
[1778535959889,34.43,81701.22,412.7,0.3295,0.00021,18.48507]
[1778535960451,34.43,81701.22,412.7,0.3295,0.00021,18.48507]
[1778535961393,34.43,81698.76,412.7,0.32899,0.00021,18.47309]
[1778535966780,34.43,81695.43,412.7,0.32831,0.00021,18.45699]
[1778535967918,34.43,81694.53,412.7,0.32813,0.00021,18.45261]
[1778535969085,34.43,81693.42,412.7,0.3279,0.00021,18.44719]
[1778535971946,34.43,81693.13,412.7,0.32784,0.00021,18.44579]
[1778535974913,34.43,81693.84,412.7,0.32799,0.00021,18.44931]
[1778535980742,34.43,81693.88,412.7,0.32799,0.00021,18.44939]
[1778535985777,34.43,81693.7,412.7,0.32795,0.00021,18.44842]
[1778535986768,34.43,81693.7,412.7,0.32795,0.00021,18.44842]
[1778535987331,34.43,81693.7,412.7,0.32795,0.00021,18.44842]
[1778535987491,34.43,81693.7,412.7,0.32795,0.00021,18.44842]
[1778535987552,34.43,81693.62,412.7,0.32793,0.00021,18.44799]
[1778535988227,34.43,81693.62,412.7,0.32793,0.00021,18.44799]
[1778535988390,34.43,81693.62,412.7,0.32793,0.00021,18.44799]
[1778535990092,34.43,81689.48,412.7,0.32708,0.00021,18.42763]
[1778535990405,34.43,81689.48,412.7,0.32708,0.00021,18.42763]
[1778535991945,34.43,81688.75,412.7,0.32693,0.00021,18.42398]
[1778535996402,34.43,81688.18,412.7,0.32677,0.00021,18.41564]
[1778535998083,34.43,81687.39,412.7,0.3266,0.00021,18.4117]
[1778536003109,34.43,81681.18,412.7,0.32533,0.0002,18.38091]
[1778536003857,34.43,81681.62,412.7,0.32542,0.0002,18.3831]
[1778536008940,34.42,81682.49,412.7,0.32559,0.0002,18.38734]
[1778536012417,34.42,81682.56,412.7,0.32561,0.0002,18.38766]
[1778536012518,34.42,81682.59,412.7,0.32561,0.0002,18.38778]
[1778536018177,34.42,81678.18,412.7,0.32471,0.0002,18.36583]
[1778536022309,34.42,81677.44,412.7,0.32455,0.0002,18.36217]
[1778536022649,34.42,81677.44,412.7,0.32455,0.0002,18.36217]
[1778536022699,34.42,81677.44,412.7,0.32455,0.0002,18.36217]
[1778536022704,34.42,81677.44,412.7,0.32455,0.0002,18.36218]
[1778536023371,34.42,81677.44,412.7,0.32455,0.0002,18.36218]
[1778536025048,34.42,81671.28,412.7,0.32329,0.0002,18.33135]
[1778536025549,34.42,81671.28,412.7,0.32329,0.0002,18.33135]
[1778536025751,34.42,81671.28,412.7,0.32329,0.0002,18.33135]
[1778536027957,34.42,81664.55,412.7,0.32192,0.0002,18.29752]
[1778536034955,34.42,81663.25,412.7,0.32165,0.0002,18.29101]
[1778536034956,34.42,81663.25,412.7,0.32165,0.0002,18.29101]
[1778536035123,34.42,81663.29,412.7,0.32166,0.0002,18.29121]
[1778536036471,34.42,81663.29,412.7,0.32166,0.0002,18.29121]
[1778536036559,34.42,81663.29,412.7,0.32166,0.0002,18.29111]
[1778536041343,34.42,81661.67,412.7,0.32132,0.0002,18.28277]
[1778536043326,34.42,81655.34,412.7,0.32003,0.0002,18.2506]
[1778536049081,34.42,81650.66,412.7,0.31907,0.0002,18.22656]
[1778536049153,34.42,81650.66,412.7,0.31907,0.0002,18.22656]
[1778536054738,34.42,81650.3,412.7,0.31894,0.0002,18.21914]
[1778536055165,34.42,81651.12,412.7,0.31911,0.0002,18.22324]
[1778536055381,34.42,81651.12,412.7,0.31911,0.0002,18.22324]
[1778536060691,34.42,81655.17,412.7,0.31993,0.0002,18.24375]
[1778536066455,34.41,81655.56,412.7,0.32,0.0002,18.24548]
[1778536072382,34.41,81654.64,412.7,0.31979,0.0002,18.24047]
[1778536074866,34.41,81655.74,412.7,0.32002,0.0002,18.24598]
[1778536081187,34.41,81655.81,412.7,0.32002,0.0002,18.24609]
[1778536082334,34.41,81655.77,412.7,0.32,0.0002,18.24573]
[1778536082851,34.41,81655.81,412.7,0.32001,0.0002,18.24589]
[1778536088050,34.4,81654.75,412.7,0.31978,0.0002,18.24011]
[1778536092508,34.4,81655.04,412.7,0.31982,0.0002,18.24114]
[1778536092643,34.4,81655.54,412.7,0.31992,0.0002,18.24358]
[1778536093338,34.4,81655.54,412.7,0.31992,0.0002,18.24358]
[1778536095031,34.4,81655.93,412.7,0.31999,0.0002,18.24533]
[1778536100578,34.39,81655.28,412.7,0.31982,0.0002,18.24133]
[1778536102825,34.39,81654.66,412.7,0.31969,0.0002,18.23805]
[1778536108634,34.38,81653.8,412.7,0.31949,0.0002,18.23292]
[1778536109128,34.38,81653.8,412.7,0.31949,0.0002,18.23292]
[1778536109132,34.38,81653.8,412.7,0.31949,0.0002,18.23292]
[1778536109908,34.38,81653.8,412.7,0.31948,0.0002,18.23281]
[1778536115398,34.38,81657.11,412.7,0.32009,0.0002,18.24367]
[1778536118326,34.38,81657.2,412.7,0.3201,0.0002,18.24384]
[1778536118705,34.38,81667.87,412.7,0.32228,0.0002,18.29781]
[1778536119712,34.38,81673.8,412.7,0.32349,0.0002,18.32753]
[1778536123281,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123288,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123327,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123348,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123351,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123420,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123458,34.37,81676.52,412.7,0.32403,0.0002,18.34082]
[1778536123866,34.37,81694.2,412.7,0.32766,0.00021,18.42837]
[1778536124649,34.37,81694.2,412.7,0.32766,0.00021,18.42837]
[1778536124750,34.37,81706.16,412.7,0.33012,0.00021,18.48675]
[1778536124996,34.37,81706.16,412.7,0.33012,0.00021,18.48675]
[1778536125000,34.37,81706.16,412.7,0.33012,0.00021,18.48675]
[1778536125069,34.37,81706.16,412.7,0.33012,0.00021,18.48675]
[1778536125078,34.37,81706.16,412.7,0.33012,0.00021,18.48675]
[1778536125886,34.37,81703.94,412.7,0.32966,0.00021,18.47585]
[1778536126934,34.37,81704.27,412.7,0.32972,0.00021,18.47737]
[1778536127012,34.37,81704.27,412.7,0.32972,0.00021,18.47737]
[1778536127635,34.37,81704.27,412.7,0.32972,0.00021,18.47737]
[1778536128159,34.37,81704.3,412.7,0.32973,0.00021,18.47747]
[1778536128778,34.37,81704.46,412.7,0.32976,0.00021,18.47821]
[1778536129531,34.37,81704.46,412.7,0.32976,0.00021,18.47821]
[1778536130320,34.37,81703.98,412.7,0.32966,0.00021,18.47584]
[1778536132336,34.37,81704.91,412.7,0.32985,0.00021,18.48029]
[1778536132338,34.37,81704.91,412.7,0.32985,0.00021,18.48029]
[1778536132870,34.37,81704.91,412.7,0.32985,0.00021,18.48029]
[1778536132806,34.37,81697.43,412.7,0.3283,0.00021,18.44368]
[1778536132953,34.37,81697.43,412.7,0.3283,0.00021,18.44368]
[1778536133403,34.37,81697.43,412.7,0.3283,0.00021,18.44368]
[1778536133813,34.37,81687.06,412.7,0.32616,0.00021,18.39254]
[1778536134144,34.37,81687.06,412.7,0.32616,0.00021,18.39254]
[1778536134287,34.37,81687.06,412.7,0.32616,0.00021,18.39254]
[1778536137205,34.37,81686.9,412.7,0.32613,0.00021,18.3917]
[1778536137841,34.37,81686.89,412.7,0.32612,0.00021,18.39162]
[1778536140491,34.37,81687.61,412.7,0.32627,0.00021,18.39511]
[1778536140864,34.37,81687.64,412.7,0.32627,0.00021,18.39523]
[1778536143381,34.37,81687.64,412.7,0.32627,0.00021,18.39523]
[1778536147048,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147110,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147248,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147256,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147356,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147358,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147367,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147497,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147629,34.36,81686.89,412.7,0.3261,0.00021,18.39115]
[1778536147730,34.36,81686.89,412.7,0.32609,0.00021,18.39089]
[1778536147994,34.36,81686.89,412.7,0.32609,0.00021,18.39089]
[1778536148398,34.36,81699.54,412.7,0.3287,0.00021,18.45317]
[1778536149508,34.36,81699.54,412.7,0.3287,0.00021,18.45317]
[1778536149560,34.36,81699.54,412.7,0.3287,0.00021,18.45317]
[1778536150659,34.36,81705.07,412.7,0.32983,0.00021,18.47997]
[1778536151361,34.36,81710.32,412.7,0.33091,0.00021,18.50533]
[1778536151580,34.36,81710.32,412.7,0.33091,0.00021,18.50533]
[1778536151605,34.36,81710.97,412.7,0.33104,0.00021,18.50835]
[1778536156660,34.35,81711.28,412.7,0.33106,0.00021,18.50901]
[1778536157793,34.35,81711.28,412.7,0.33106,0.00021,18.50901]
[1778536163018,34.34,81711.87,412.7,0.33114,0.00021,18.51081]
[1778536168681,34.33,81713.22,412.7,0.33139,0.00021,18.51665]
[1778536174804,34.32,81713.83,412.7,0.33143,0.00021,18.51316]
[1778536175534,34.32,81713.83,412.7,0.33141,0.00021,18.51282]
[1778536175738,34.32,81713.83,412.7,0.33141,0.00021,18.51282]
[1778536175912,34.32,81713.51,412.7,0.33134,0.00021,18.51111]
[1778536176048,34.32,81713.51,412.7,0.33134,0.00021,18.51111]
[1778536179444,34.32,81717.6,412.7,0.33217,0.00021,18.53061]
[1778536180122,34.31,81717.57,412.7,0.33216,0.00021,18.53038]
[1778536180132,34.31,81717.57,412.7,0.33216,0.00021,18.53038]
[1778536180142,34.31,81717.57,412.7,0.33216,0.00021,18.53038]
[1778536180190,34.31,81717.57,412.7,0.33216,0.00021,18.53038]
[1778536181900,34.31,81726.72,412.7,0.33405,0.00021,18.57406]
[1778536182351,34.31,81726.72,412.7,0.33405,0.00021,18.57406]
[1778536182491,34.31,81726.72,412.7,0.33405,0.00021,18.57406]
[1778536182506,34.31,81726.72,412.7,0.33405,0.00021,18.57406]
[1778536182521,34.31,81726.72,412.7,0.33405,0.00021,18.57406]
[1778536187125,34.31,81722.21,412.7,0.3331,0.00021,18.55204]
[1778536187318,34.31,81722.21,412.7,0.33309,0.00021,18.55194]
[1778536190239,34.31,81723.52,412.7,0.33336,0.00021,18.55812]
[1778536190284,34.31,81723.52,412.7,0.33336,0.00021,18.55806]
[1778536193609,34.3,81722.85,412.7,0.33321,0.00021,18.55463]
[1778536199353,34.3,81721.73,412.7,0.33295,0.00021,18.54864]
[1778536205408,34.29,81723.16,412.7,0.33322,0.00021,18.55489]
[1778536209735,34.29,81723.98,412.7,0.33336,0.00021,18.55828]
[1778536209737,34.29,81723.98,412.7,0.33336,0.00021,18.55828]
[1778536209770,34.29,81723.98,412.7,0.33336,0.00021,18.55828]
[1778536209819,34.29,81724.06,412.7,0.33337,0.00021,18.55855]
[1778536210873,34.29,81724.06,412.7,0.33337,0.00021,18.55855]
[1778536212064,34.29,81728.57,412.7,0.33431,0.00021,18.58]
[1778536212274,34.29,81728.57,412.7,0.33431,0.00021,18.58]
[1778536212279,34.29,81728.57,412.7,0.33431,0.00021,18.58]
[1778536212582,34.28,81735.04,412.7,0.33565,0.00021,18.6107]
[1778536213397,34.28,81735.04,412.7,0.33565,0.00021,18.6107]
[1778536213581,34.28,81735.04,412.7,0.33565,0.00021,18.6107]
[1778536214488,34.28,81736.07,412.7,0.33586,0.00021,18.61546]
[1778536214495,34.28,81736.07,412.7,0.33586,0.00021,18.61546]
[1778536214530,34.28,81736.07,412.7,0.33586,0.00021,18.61546]
[1778536214595,34.28,81736.84,412.7,0.33602,0.00021,18.61904]
[1778536217304,34.28,81733.87,412.7,0.33539,0.00021,18.60487]
[1778536223848,34.28,81733.34,412.7,0.33526,0.00021,18.60189]
[1778536228378,34.27,81733.54,412.7,0.33528,0.00021,18.60228]
[1778536233470,34.27,81733.45,412.7,0.3352,0.00021,18.59613]
[1778536238604,34.26,81733.97,412.7,0.33528,0.00021,18.59798]
[1778536239597,34.26,81733.97,412.7,0.33528,0.00021,18.59798]
[1778536245171,34.26,81734.78,412.7,0.33543,0.00021,18.6014]
[1778536245235,34.26,81734.78,412.7,0.33543,0.00021,18.6014]
[1778536246162,34.26,81738.38,412.7,0.33618,0.00021,18.61839]
[1778536246321,34.26,81738.38,412.7,0.33618,0.00021,18.61839]
[1778536247048,34.26,81739.8,412.7,0.33647,0.00021,18.62502]
[1778536249600,34.26,81740.12,412.7,0.33653,0.00021,18.62636]
[1778536249953,34.26,81740.12,412.7,0.33653,0.00021,18.62636]
[1778536250688,34.25,81743.02,412.7,0.33713,0.00021,18.63994]
[1778536251403,34.25,81743.02,412.7,0.33713,0.00021,18.63994]
[1778536251695,34.25,81743.16,412.7,0.33716,0.00021,18.64053]
[1778536256885,34.25,81747.03,412.7,0.33795,0.00021,18.65838]
[1778536261468,34.24,81751.93,412.7,0.33895,0.00021,18.68077]
[1778536261517,34.24,81751.93,412.7,0.33895,0.00021,18.68077]
[1778536261905,34.24,81753.09,412.7,0.33919,0.00021,18.68609]
[1778536263611,34.24,81754.02,412.7,0.33938,0.00021,18.69034]
[1778536268814,34.24,81756.3,412.7,0.33984,0.00021,18.70043]
[1778536269175,34.24,81756.3,412.7,0.33984,0.00021,18.70043]
[1778536269206,34.24,81756.3,412.7,0.33984,0.00021,18.70043]
[1778536269821,34.24,81763.46,412.7,0.34133,0.00021,18.73352]
[1778536270049,34.24,81763.46,412.7,0.34133,0.00021,18.73352]
[1778536270573,34.24,81763.46,412.7,0.34133,0.00021,18.73352]
[1778536271193,34.24,81768.36,412.7,0.34236,0.00021,18.75598]
[1778536271195,34.24,81768.36,412.7,0.34236,0.00021,18.75598]
[1778536271835,34.24,81777.07,412.7,0.34419,0.00021,18.79567]
[1778536273100,34.23,81778.35,412.7,0.34445,0.00021,18.80137]
[1778536273232,34.23,81778.35,412.7,0.34445,0.00021,18.80137]
[1778536273849,34.23,81778.36,412.7,0.34445,0.00021,18.80133]
[1778536277327,34.23,81778.98,412.7,0.34457,0.00021,18.80386]
[1778536277391,34.23,81778.98,412.7,0.34457,0.00021,18.80386]
[1778536280744,34.23,81785.36,412.7,0.34592,0.00021,18.83278]
[1778536282462,34.23,81786.89,412.7,0.34624,0.00021,18.8397]
[1778536282644,34.23,81786.89,412.7,0.34624,0.00021,18.8397]
[1778536282726,34.23,81786.89,412.7,0.34624,0.00021,18.8397]
[1778536283048,34.23,81786.89,412.7,0.34624,0.00021,18.8397]
[1778536282913,34.23,81792.99,412.7,0.34753,0.00021,18.86704]
[1778536283388,34.23,81792.99,412.7,0.34753,0.00021,18.86704]
[1778536283655,34.23,81792.99,412.7,0.34753,0.00021,18.86704]
[1778536283919,34.23,81798.51,412.7,0.34871,0.00021,18.89168]
[1778536285129,34.24,81798.87,412.7,0.34882,0.00021,18.89405]
[1778536285139,34.24,81798.87,412.7,0.34882,0.00021,18.89405]
[1778536290358,34.28,81802.98,412.7,0.34986,0.00021,18.91557]
[1778536294808,34.28,81810.23,412.7,0.35137,0.00021,18.94217]
[1778536296467,34.28,81809.15,412.7,0.35114,0.00021,18.9375]
[1778536297010,34.28,81809.13,412.7,0.35114,0.00021,18.93748]
[1778536297583,34.28,81809.13,412.7,0.35114,0.00021,18.93748]
[1778536297806,34.28,81809.13,412.7,0.35114,0.00021,18.93748]
[1778536301391,34.29,81809.42,412.7,0.35121,0.00021,18.93892]
[1778536301945,34.29,81809.42,412.7,0.35121,0.00021,18.93892]
[1778536302045,34.29,81804.86,412.7,0.35025,0.00021,18.91899]
[1778536302542,34.29,81804.86,412.7,0.35025,0.00021,18.91899]
[1778536306478,34.29,81801.36,412.7,0.34952,0.00021,18.9039]
[1778536306946,34.29,81801.36,412.7,0.34952,0.00021,18.9039]
[1778536307025,34.29,81801.36,412.7,0.34952,0.00021,18.90391]
[1778536307548,34.29,81801.36,412.7,0.34952,0.00021,18.90391]
[1778536308014,34.29,81800.46,412.7,0.34933,0.00021,18.89998]
[1778536308834,34.29,81800.46,412.7,0.34933,0.00021,18.89998]
[1778536308856,34.29,81800.46,412.7,0.34933,0.00021,18.89998]
[1778536308902,34.29,81800.46,412.7,0.34933,0.00021,18.89998]
[1778536308983,34.29,81800.46,412.7,0.34933,0.00021,18.89998]
[1778536309075,34.29,81790.5,412.7,0.34723,0.00021,18.85585]
[1778536309186,34.29,81790.5,412.7,0.34723,0.00021,18.85585]
[1778536309672,34.29,81782.15,412.7,0.34547,0.00021,18.81843]
[1778536310926,34.29,81782.15,412.7,0.34547,0.00021,18.81843]
[1778536311022,34.29,81777.02,412.7,0.34439,0.00021,18.7951]
[1778536313013,34.29,81777.16,412.7,0.34441,0.00021,18.79562]
[1778536313173,34.29,81775.81,412.7,0.34412,0.00021,18.78939]
[1778536314131,34.29,81766.13,412.7,0.34208,0.00021,18.7451]
[1778536316681,34.29,81765.58,412.7,0.34196,0.00021,18.74247]
[1778536319908,34.28,81766.14,412.7,0.34207,0.00021,18.74483]
[1778536320077,34.28,81766.14,412.7,0.34207,0.00021,18.74483]
[1778536320463,34.28,81766.07,412.7,0.34204,0.00021,18.74419]
[1778536325201,34.28,81766.07,412.7,0.34202,0.00021,18.74378]
[1778536326048,34.28,81766.07,412.7,0.34202,0.00021,18.74378]
[1778536327222,34.27,81773.38,412.7,0.34354,0.00021,18.77693]
[1778536330845,34.27,81774.56,412.7,0.34378,0.00021,18.78209]
[1778536330852,34.27,81774.56,412.7,0.34378,0.00021,18.78209]
[1778536330861,34.27,81774.56,412.7,0.34378,0.00021,18.78209]
[1778536330889,34.27,81774.56,412.7,0.34378,0.00021,18.78209]
[1778536331010,34.27,81774.56,412.7,0.34377,0.00021,18.78187]
[1778536331124,34.27,81774.56,412.7,0.34377,0.00021,18.78187]
[1778536333264,34.27,81785.78,412.7,0.34614,0.00021,18.83275]
[1778536338301,34.27,81785.21,412.7,0.34604,0.00021,18.83056]
[1778536340728,34.27,81786.0,412.7,0.34621,0.00021,18.83418]
[1778536342716,34.28,81783.14,412.7,0.34561,0.00021,18.82146]
[1778536349113,34.27,81782.83,412.7,0.34553,0.00021,18.81968]
[1778536351949,34.27,81782.65,412.7,0.34548,0.00021,18.8186]
[1778536352011,34.27,81782.65,412.7,0.34548,0.00021,18.8186]
[1778536352048,34.27,81782.65,412.7,0.34543,0.00021,18.81298]
[1778536352445,34.27,81782.65,412.7,0.34543,0.00021,18.81298]
[1778536354414,34.26,81775.2,412.7,0.34384,0.00021,18.77896]
[1778536359587,34.26,81774.06,412.7,0.34359,0.00021,18.77352]
[1778536359686,34.26,81772.25,412.7,0.34319,0.00021,18.76492]
[1778536363701,34.25,81771.6,412.7,0.34304,0.00021,18.76159]
[1778536363713,34.25,81771.6,412.7,0.34304,0.00021,18.76159]
[1778536363714,34.25,81771.6,412.7,0.34303,0.00021,18.76147]
[1778536369520,34.24,81772.06,412.7,0.3431,0.00021,18.76295]
[1778536374555,34.24,81771.87,412.7,0.34304,0.00021,18.76162]
[1778536379590,34.24,81771.72,412.7,0.34298,0.00021,18.76049]
[1778536386451,34.23,81771.79,412.7,0.34298,0.00021,18.76039]
[1778536388026,34.23,81771.75,412.7,0.34296,0.00021,18.76004]
[1778536393690,34.22,81771.64,412.7,0.34291,0.00021,18.75902]
[1778536395807,34.22,81774.08,412.7,0.34342,0.00021,18.77009]
[1778536401747,34.22,81774.72,412.7,0.34354,0.00021,18.77257]
[1778536407789,34.21,81775.1,412.7,0.3436,0.00021,18.77385]
[1778536412959,34.21,81775.28,412.7,0.34357,0.00021,18.76888]
[1778536418050,34.2,81777.91,412.7,0.34411,0.00021,18.78048]
[1778536421146,34.2,81777.99,412.7,0.34411,0.00021,18.78045]
[1778536421349,34.2,81777.95,412.7,0.34409,0.00021,18.78017]
[1778536421486,34.2,81777.95,412.7,0.34409,0.00021,18.78017]
[1778536421887,34.2,81784.12,412.7,0.3454,0.00021,18.80814]
[1778536426922,34.2,81785.19,412.7,0.34562,0.00021,18.81289]
[1778536431957,34.2,81785.71,412.7,0.34573,0.00021,18.81518]
[1778536435985,34.2,81791.37,412.7,0.34692,0.00021,18.84056]
[1778536437395,34.2,81791.37,412.7,0.34692,0.00021,18.84056]
[1778536439906,34.2,81791.73,412.7,0.34699,0.00021,18.84214]
[1778536441676,34.2,81791.8,412.7,0.34701,0.00021,18.84244]
[1778536447062,34.2,81791.69,412.7,0.34698,0.00021,18.84192]
[1778536447268,34.2,81791.69,412.7,0.34698,0.00021,18.84192]
[1778536450464,34.2,81792.04,412.7,0.34706,0.00021,18.84347]
[1778536451415,34.2,81792.04,412.7,0.34706,0.00021,18.84346]
[1778536453385,34.2,81792.04,412.7,0.34706,0.00021,18.84345]
[1778536456316,34.2,81794.07,412.7,0.34748,0.00021,18.85248]
[1778536462170,34.19,81797.08,412.7,0.34811,0.00021,18.86576]
[1778536467205,34.19,81795.81,412.7,0.34784,0.00021,18.86]
[1778536474255,34.19,81797.05,412.7,0.34806,0.00021,18.86005]
[1778536475751,34.19,81797.05,412.7,0.34806,0.00021,18.86005]
[1778536475781,34.19,81797.05,412.7,0.34806,0.00021,18.86005]
[1778536475855,34.19,81797.05,412.7,0.34806,0.00021,18.86005]
[1778536475950,34.19,81797.05,412.7,0.34806,0.00021,18.86005]
[1778536477276,34.19,81805.71,412.7,0.34989,0.00021,18.89834]
[1778536481682,34.19,81806.49,412.7,0.35005,0.00021,18.90163]
[1778536485959,34.19,81806.39,412.7,0.35002,0.00021,18.90099]
[1778536492381,34.19,81807.02,412.7,0.35015,0.00021,18.90367]
[1778536495137,34.19,81807.19,412.7,0.35018,0.00021,18.90442]
[1778536499906,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536499931,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536499953,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536499962,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500073,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500122,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500123,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500172,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500230,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500249,34.19,81810.51,412.7,0.35089,0.00021,18.91903]
[1778536500180,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536500642,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536500654,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536500734,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536500931,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536501254,34.19,81810.73,412.7,0.35094,0.00021,18.92001]
[1778536501266,34.19,81824.55,412.7,0.35388,0.00021,18.9801]
[1778536501561,34.19,81824.55,412.7,0.35388,0.00021,18.9801]
[1778536502081,34.19,81824.55,412.7,0.35388,0.00021,18.9801]
[1778536502091,34.19,81830.88,412.7,0.35523,0.00021,19.00727]
[1778536502413,34.19,81830.88,412.7,0.35523,0.00021,19.00727]
[1778536502464,34.19,81830.88,412.7,0.35523,0.00021,19.00727]
[1778536502618,34.19,81830.88,412.7,0.35523,0.00021,19.00727]
[1778536502667,34.19,81830.88,412.7,0.35523,0.00021,19.00727]
[1778536503730,34.19,81834.89,412.7,0.35609,0.00021,19.02438]
[1778536505881,34.19,81831.25,412.7,0.35531,0.00021,19.00883]
[1778536510432,34.19,81829.76,412.7,0.35499,0.00021,19.00247]
[1778536511786,34.19,81829.05,412.7,0.35484,0.00021,18.99943]
[1778536517556,34.19,81829.51,412.7,0.35494,0.00021,19.00144]
[1778536522404,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522486,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522538,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522657,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522668,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522748,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522753,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522841,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522852,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536522902,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536523049,34.19,81828.96,412.7,0.35482,0.00021,18.99909]
[1778536523284,34.19,81839.56,412.7,0.35709,0.00021,19.04423]
[1778536523371,34.19,81839.56,412.7,0.35709,0.00021,19.04423]
[1778536524174,34.19,81839.56,412.7,0.35709,0.00021,19.04423]
[1778536524257,34.19,81839.56,412.7,0.35709,0.00021,19.04423]
[1778536524262,34.19,81860.02,412.7,0.36147,0.00021,19.12959]
[1778536524912,34.19,81860.02,412.7,0.36147,0.00021,19.12959]
[1778536525199,34.19,81860.02,412.7,0.36147,0.00021,19.12959]
[1778536527246,34.18,81859.6,412.7,0.36137,0.00021,19.12776]
[1778536531830,34.18,81860.18,412.7,0.36148,0.00021,19.12994]
[1778536534100,34.18,81860.18,412.7,0.36144,0.00021,19.12453]
[1778536535350,34.18,81860.18,412.7,0.36144,0.00021,19.12443]
[1778536536484,34.18,81860.18,412.7,0.36144,0.00021,19.12438]
[1778536541527,34.18,81860.18,412.7,0.36143,0.00021,19.12432]
[1778536546464,34.17,81862.35,412.7,0.36187,0.00021,19.13276]
[1778536547546,34.17,81862.35,412.7,0.36187,0.00021,19.13271]
[1778536552682,34.17,81862.33,412.7,0.36185,0.00021,19.13239]
[1778536558076,34.16,81860.75,412.7,0.36149,0.00021,19.12555]
[1778536560862,34.16,81860.73,412.7,0.36148,0.00021,19.12531]
[1778536562410,34.16,81861.95,412.7,0.36174,0.00021,19.13023]
[1778536563579,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563715,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563739,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563749,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563801,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563811,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563887,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563892,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536563909,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536564080,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536564115,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536564119,34.16,81862.02,412.7,0.36175,0.00021,19.13047]
[1778536564322,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536564505,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536564517,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536564801,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536565041,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536565193,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536565256,34.16,81876.13,412.7,0.36478,0.00022,19.18793]
[1778536565344,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536565419,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536565434,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536565627,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536565761,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536565920,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536566117,34.15,81887.54,412.7,0.36721,0.00022,19.23315]
[1778536566151,34.15,81871.21,412.7,0.36369,0.00022,19.16736]
[1778536566915,34.15,81864.36,412.7,0.36221,0.00022,19.13938]
[1778536568145,34.15,81862.57,412.7,0.36182,0.00021,19.13189]
[1778536568610,34.15,81862.57,412.7,0.36182,0.00021,19.13189]
[1778536570514,34.15,81860.82,412.7,0.36144,0.00021,19.12463]
[1778536571060,34.15,81860.82,412.7,0.36144,0.00021,19.12463]
[1778536573572,34.14,81859.5,412.7,0.36115,0.00021,19.11898]
[1778536576442,34.14,81856.35,412.7,0.36046,0.00021,19.1058]
[1778536578068,34.14,81855.47,412.7,0.36027,0.00021,19.10211]
[1778536578209,34.14,81855.47,412.7,0.36027,0.00021,19.10211]
[1778536578355,34.14,81855.47,412.7,0.36027,0.00021,19.10211]
[1778536578372,34.14,81855.51,412.7,0.36028,0.00021,19.10224]
[1778536579692,34.14,81850.99,412.7,0.35931,0.00021,19.08337]
[1778536582249,34.14,81849.37,412.7,0.35896,0.00021,19.07655]
[1778536586360,34.14,81849.37,412.7,0.35895,0.00021,19.07653]
[1778536586680,34.14,81849.37,412.7,0.35895,0.00021,19.07645]
[1778536587048,34.14,81849.37,412.7,0.35895,0.00021,19.07645]
[1778536587055,34.14,81847.76,412.7,0.3586,0.00021,19.06968]
[1778536590670,34.14,81845.64,412.7,0.35814,0.00021,19.06064]
[1778536591083,34.14,81846.07,412.7,0.3582,0.00021,19.05713]
[1778536597337,34.14,81846.04,412.7,0.35819,0.00021,19.057]
[1778536598192,34.14,81838.75,412.7,0.35663,0.00021,19.02616]
[1778536601442,34.14,81837.12,412.7,0.35628,0.00021,19.01928]
[1778536604452,34.14,81837.11,412.7,0.35629,0.00021,19.01932]
[1778536610316,34.14,81833.84,412.7,0.3556,0.00021,19.00556]
[1778536611487,34.14,81832.28,412.7,0.35527,0.00021,18.99897]
[1778536613447,34.14,81832.08,412.7,0.35523,0.00021,18.9982]
[1778536613562,34.14,81832.08,412.7,0.35523,0.00021,18.9982]
[1778536616366,34.14,81832.91,412.7,0.35541,0.00021,19.00184]
[1778536619575,34.15,81828.43,412.7,0.35446,0.00021,18.98282]
[1778536619684,34.15,81828.43,412.7,0.35446,0.00021,18.98282]
[1778536620187,34.15,81828.43,412.7,0.35446,0.00021,18.98282]
[1778536620346,34.15,81828.4,412.7,0.35446,0.00021,18.98275]
[1778536625381,34.15,81827.8,412.7,0.35434,0.00021,18.98031]
[1778536626060,34.15,81827.8,412.7,0.35434,0.00021,18.98031]
[1778536631424,34.15,81826.79,412.7,0.35413,0.00021,18.97614]
[1778536636496,34.15,81826.91,412.7,0.35417,0.00021,18.97679]
[1778536640596,34.15,81826.98,412.7,0.35419,0.00021,18.97723]
[1778536646528,34.16,81827.05,412.7,0.35421,0.00021,18.97776]
[1778536651475,34.16,81826.7,412.7,0.35414,0.00021,18.97636]
[1778536652243,34.16,81826.7,412.7,0.35414,0.00021,18.97636]
[1778536652278,34.16,81826.7,412.7,0.35414,0.00021,18.97636]
[1778536652411,34.16,81826.7,412.7,0.35414,0.00021,18.97636]
[1778536653297,34.16,81826.7,412.7,0.35411,0.00021,18.97114]
[1778536653423,34.16,81826.7,412.7,0.35411,0.00021,18.97114]
[1778536658187,34.16,81826.64,412.7,0.35411,0.00021,18.97104]
[1778536658958,34.16,81826.64,412.7,0.35411,0.00021,18.97112]
[1778536664323,34.16,81826.54,412.7,0.3541,0.00021,18.97083]
[1778536664324,34.16,81826.54,412.7,0.3541,0.00021,18.97083]
[1778536666104,34.16,81826.43,412.7,0.35408,0.00021,18.97044]
[1778536666464,34.16,81826.43,412.7,0.35408,0.00021,18.97044]
[1778536670981,34.17,81826.6,412.7,0.35413,0.00021,18.97136]
[1778536676739,34.17,81826.67,412.7,0.35416,0.00021,18.97193]
[1778536680450,34.17,81826.6,412.7,0.35415,0.00021,18.9717]
[1778536681236,34.17,81826.67,412.7,0.35416,0.00021,18.97204]
[1778536682050,34.17,81826.41,412.7,0.35411,0.00021,18.971]
[1778536683491,34.17,81824.5,412.7,0.35371,0.00021,18.96281]
[1778536683843,34.17,81824.5,412.7,0.35371,0.00021,18.96281]
[1778536684359,34.17,81824.5,412.7,0.35371,0.00021,18.96281]
[1778536686659,34.17,81821.87,412.7,0.35315,0.00021,18.95158]
[1778536690924,34.18,81822.12,412.7,0.35322,0.00021,18.95288]
[1778536696217,34.18,81822.14,412.7,0.35323,0.00021,18.95319]
[1778536696219,34.18,81822.14,412.7,0.35323,0.00021,18.95319]
[1778536696491,34.18,81822.14,412.7,0.35323,0.00021,18.95319]
[1778536696898,34.18,81822.72,412.7,0.35336,0.00021,18.95586]
[1778536699318,34.18,81822.71,412.7,0.35336,0.00021,18.95585]
[1778536700063,34.18,81822.7,412.7,0.35337,0.00021,18.95587]
[1778536701402,34.18,81823.08,412.7,0.35345,0.00021,18.95757]
[1778536706048,34.19,81822.14,412.7,0.35326,0.00021,18.95363]
[1778536706223,34.19,81822.14,412.7,0.35326,0.00021,18.95363]
[1778536708529,34.19,81827.21,412.7,0.35434,0.00021,18.97561]
[1778536709194,34.19,81827.21,412.7,0.35434,0.00021,18.97561]
[1778536718026,34.19,81827.45,412.7,0.35438,0.00021,18.97174]
[1778536723061,34.19,81828.06,412.7,0.35452,0.00021,18.97457]
[1778536724255,34.19,81828.06,412.7,0.35452,0.00021,18.97457]
[1778536724452,34.19,81828.06,412.7,0.35452,0.00021,18.97457]
[1778536725075,34.2,81834.73,412.7,0.35595,0.00021,19.00317]
[1778536726512,34.2,81834.73,412.7,0.35595,0.00021,19.00317]
[1778536728424,34.2,81842.82,412.7,0.35768,0.00021,19.03748]
[1778536733131,34.2,81833.79,412.7,0.35575,0.00021,18.99916]
[1778536733567,34.2,81833.79,412.7,0.35575,0.00021,18.99916]
[1778536733764,34.2,81833.79,412.7,0.35575,0.00021,18.99916]
[1778536733899,34.2,81833.79,412.7,0.35575,0.00021,18.99916]
[1778536734249,34.2,81833.79,412.7,0.35575,0.00021,18.99916]
[1778536734283,34.2,81828.11,412.7,0.35454,0.00021,18.97488]
[1778536736200,34.2,81824.72,412.7,0.35382,0.00021,18.96033]
[1778536736220,34.2,81824.72,412.7,0.35382,0.00021,18.96033]
[1778536736519,34.2,81823.57,412.7,0.35357,0.00021,18.95542]
[1778536737269,34.2,81814.57,412.7,0.35166,0.00021,18.91639]
[1778536739909,34.2,81812.2,412.7,0.35116,0.00021,18.90616]
[1778536740299,34.2,81812.2,412.7,0.35116,0.00021,18.90616]
[1778536740400,34.2,81812.09,412.7,0.35114,0.00021,18.90573]
[1778536742367,34.2,81812.09,412.7,0.35114,0.00021,18.90573]
[1778536742465,34.2,81811.95,412.7,0.35111,0.00021,18.90518]
[1778536748086,34.2,81811.99,412.7,0.35113,0.00021,18.90553]
[1778536752553,34.2,81812.09,412.7,0.35116,0.00021,18.90618]
[1778536752580,34.2,81812.1,412.7,0.35117,0.00021,18.90626]
[1778536752874,34.2,81812.1,412.7,0.35117,0.00021,18.90626]
[1778536753271,34.2,81805.32,412.7,0.34972,0.00021,18.87644]
[1778536753611,34.2,81805.32,412.7,0.34972,0.00021,18.87644]
[1778536753624,34.2,81805.32,412.7,0.34972,0.00021,18.87644]
[1778536753898,34.2,81805.32,412.7,0.34972,0.00021,18.87644]
[1778536754474,34.2,81805.32,412.7,0.34972,0.00021,18.87644]
[1778536755578,34.2,81797.68,412.7,0.34809,0.00021,18.84236]
[1778536761103,34.2,81793.83,412.7,0.34725,0.00021,18.82471]
[1778536767199,34.19,81793.41,412.7,0.34714,0.00021,18.82248]
[1778536771398,34.19,81801.73,412.7,0.34884,0.00021,18.85356]
[1778536772048,34.19,81801.73,412.7,0.34884,0.00021,18.85356]
[1778536773974,34.18,81806.41,412.7,0.34982,0.00021,18.87403]
[1778536776925,34.18,81808.61,412.7,0.35027,0.00021,18.88336]
[1778536777493,34.18,81808.61,412.7,0.35027,0.00021,18.88336]
[1778536780067,34.18,81808.54,412.7,0.35025,0.00021,18.88285]
[1778536784113,34.17,81809.52,412.7,0.35043,0.00021,18.88668]
[1778536789525,34.16,81809.75,412.7,0.35044,0.00021,18.88699]
[1778536792362,34.16,81810.0,412.7,0.35049,0.00021,18.88786]
[1778536792809,34.16,81810.05,412.7,0.35049,0.00021,18.88796]
[1778536793365,34.16,81810.05,412.7,0.35049,0.00021,18.88796]
[1778536794717,34.16,81811.97,412.7,0.35089,0.00021,18.89616]
[1778536799315,34.15,81810.08,412.7,0.35046,0.00021,18.88739]
[1778536801112,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801155,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801220,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801335,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801368,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801493,34.15,81809.8,412.7,0.35039,0.00021,18.88593]
[1778536801561,34.15,81810.0,412.7,0.35043,0.00021,18.8867]
[1778536802198,34.15,81810.0,412.7,0.35043,0.00021,18.8867]
[1778536802206,34.15,81817.35,412.7,0.352,0.00021,18.91896]
[1778536803447,34.15,81817.35,412.7,0.352,0.00021,18.91896]
[1778536803548,34.15,81827.12,412.7,0.35408,0.00021,18.96136]
[1778536804090,34.15,81827.12,412.7,0.35408,0.00021,18.96136]
[1778536804269,34.15,81827.12,412.7,0.35408,0.00021,18.96136]
[1778536805353,34.15,81827.15,412.7,0.35409,0.00021,18.96154]
[1778536805915,34.15,81827.63,412.7,0.3542,0.00021,18.96366]
[1778536805975,34.15,81827.63,412.7,0.3542,0.00021,18.96366]
[1778536806414,34.15,81827.63,412.7,0.3542,0.00021,18.96366]
[1778536806626,34.15,81829.21,412.7,0.35454,0.00021,18.9705]
[1778536807575,34.15,81829.21,412.7,0.35454,0.00021,18.9705]
[1778536806967,34.15,81838.92,412.7,0.35662,0.00021,19.01198]
[1778536807716,34.15,81838.92,412.7,0.35662,0.00021,19.01198]
[1778536808441,34.15,81845.94,412.7,0.35812,0.00021,19.04166]
[1778536809455,34.15,81845.94,412.7,0.35812,0.00021,19.04166]
[1778536809589,34.15,81837.03,412.7,0.35621,0.00021,19.00397]
[1778536810698,34.15,81833.46,412.7,0.35545,0.00021,18.98878]
[1778536810709,34.15,81824.34,412.7,0.3535,0.00021,18.94957]
[1778536812292,34.15,81824.34,412.7,0.3535,0.00021,18.94957]
[1778536812376,34.15,81824.34,412.7,0.3535,0.00021,18.94957]
[1778536814996,34.15,81820.54,412.7,0.3527,0.00021,18.9333]
[1778536815684,34.15,81820.47,412.7,0.35269,0.00021,18.93306]
[1778536815715,34.15,81818.94,412.7,0.35237,0.00021,18.92647]
[1778536820750,34.16,81817.99,412.7,0.35218,0.00021,18.92259]
[1778536825785,34.16,81817.41,412.7,0.35207,0.00021,18.92032]
[1778536829959,34.16,81816.94,412.7,0.35198,0.00021,18.91848]
[1778536830906,34.16,81817.05,412.7,0.352,0.00021,18.91896]
[1778536830912,34.16,81815.24,412.7,0.35161,0.00021,18.91106]
[1778536831804,34.16,81815.24,412.7,0.35161,0.00021,18.91106]
[1778536831824,34.16,81815.24,412.7,0.35161,0.00021,18.91106]
[1778536831866,34.16,81815.24,412.7,0.35161,0.00021,18.91106]
[1778536831900,34.16,81815.24,412.7,0.35161,0.00021,18.91106]
[1778536831994,34.16,81811.83,412.7,0.35085,0.00021,18.89076]
[1778536832840,34.16,81803.58,412.7,0.34909,0.00021,18.85422]
[1778536833645,34.16,81803.58,412.7,0.34909,0.00021,18.85422]
[1778536833985,34.16,81803.58,412.7,0.34909,0.00021,18.85422]
[1778536834582,34.16,81803.58,412.7,0.34909,0.00021,18.85422]
[1778536834626,34.16,81802.53,412.7,0.34885,0.00021,18.84928]
[1778536834795,34.16,81802.53,412.7,0.34885,0.00021,18.84928]
[1778536835472,34.16,81802.53,412.7,0.34885,0.00021,18.84928]
[1778536835573,34.16,81797.37,412.7,0.34775,0.00021,18.82621]
[1778536836318,34.15,81804.66,412.7,0.34929,0.00021,18.8585]
[1778536837277,34.15,81804.66,412.7,0.34929,0.00021,18.8585]
[1778536840790,34.15,81805.73,412.7,0.34949,0.00021,18.86276]
[1778536845990,34.15,81809.84,412.7,0.35035,0.00021,18.88051]
[1778536845991,34.15,81809.84,412.7,0.35035,0.00021,18.88051]
[1778536846927,34.14,81809.72,412.7,0.35031,0.00021,18.87973]
[1778536847507,34.14,81809.72,412.7,0.35031,0.00021,18.87973]
[1778536849400,34.14,81810.03,412.7,0.35036,0.00021,18.88086]
[1778536854994,34.13,81808.8,412.7,0.35006,0.00021,18.87458]
[1778536857958,34.13,81808.91,412.7,0.35007,0.00021,18.87482]
[1778536860460,34.12,81810.5,412.7,0.3504,0.00021,18.88158]
[1778536861785,34.12,81807.8,412.7,0.34981,0.00021,18.86942]
[1778536861787,34.12,81807.8,412.7,0.34981,0.00021,18.86942]
[1778536862154,34.12,81807.26,412.7,0.34969,0.00021,18.8669]
[1778536862772,34.12,81807.26,412.7,0.34969,0.00021,18.8669]
[1778536863050,34.12,81808.98,412.7,0.35004,0.00021,18.87435]
[1778536863844,34.12,81808.98,412.7,0.35004,0.00021,18.87435]
[1778536867960,34.11,81810.67,412.7,0.35038,0.00021,18.88126]
[1778536868837,34.11,81810.7,412.7,0.35038,0.00021,18.88126]
[1778536869144,34.11,81810.7,412.7,0.35038,0.00021,18.88126]
[1778536871517,34.11,81812.82,412.7,0.35082,0.00021,18.89033]
[1778536871720,34.1,81814.66,412.7,0.3512,0.00021,18.89816]
[1778536872048,34.1,81814.66,412.7,0.3512,0.00021,18.89816]
[1778536873483,34.1,81819.5,412.7,0.35223,0.00021,18.91932]
[1778536873610,34.1,81819.5,412.7,0.35223,0.00021,18.91932]
[1778536873633,34.1,81819.5,412.7,0.35223,0.00021,18.91932]
[1778536873655,34.1,81819.5,412.7,0.35223,0.00021,18.91932]
[1778536873747,34.1,81820.54,412.7,0.35244,0.00021,18.92359]
[1778536873752,34.1,81820.54,412.7,0.35244,0.00021,18.92359]
[1778536874534,34.1,81820.54,412.7,0.35244,0.00021,18.92359]
[1778536874598,34.1,81820.54,412.7,0.35244,0.00021,18.92359]
[1778536874623,34.1,81820.54,412.7,0.35244,0.00021,18.92359]
[1778536874620,34.1,81831.63,412.7,0.35481,0.00021,18.97162]
[1778536875000,34.1,81831.63,412.7,0.35481,0.00021,18.97162]
[1778536875194,34.1,81831.63,412.7,0.35481,0.00021,18.97162]
[1778536875661,34.1,81838.9,412.7,0.35637,0.00021,19.00275]
[1778536876095,34.1,81838.9,412.7,0.35637,0.00021,19.00275]
[1778536876104,34.1,81838.9,412.7,0.35637,0.00021,19.00275]
[1778536877200,34.1,81840.79,412.7,0.35678,0.00021,19.01079]
[1778536881651,34.1,81841.58,412.7,0.35695,0.00021,19.01419]
[1778536881664,34.1,81841.76,412.7,0.35699,0.00021,19.01498]
[1778536882459,34.1,81850.82,412.7,0.35894,0.00021,19.05319]
[1778536883192,34.1,81857.65,412.7,0.36041,0.00022,19.0817]
[1778536888227,34.1,81861.04,412.7,0.36113,0.00022,19.09561]
[1778536889925,34.1,81861.05,412.7,0.36113,0.00022,19.09562]
[1778536892337,34.1,81860.29,412.7,0.36096,0.00022,19.0924]
[1778536900312,34.09,81860.73,412.7,0.361,0.00022,19.08852]
[1778536904901,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536904906,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905136,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905159,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905208,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905255,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905263,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905389,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905412,34.09,81860.74,412.7,0.361,0.00022,19.08852]
[1778536905652,34.09,81870.18,412.7,0.36303,0.00022,19.12722]
[1778536905890,34.09,81870.18,412.7,0.36303,0.00022,19.12722]
[1778536906048,34.09,81870.18,412.7,0.36303,0.00022,19.12722]
[1778536906356,34.09,81881.39,412.7,0.36544,0.00022,19.17263]
[1778536906925,34.09,81881.39,412.7,0.36544,0.00022,19.17263]
[1778536906937,34.09,81881.39,412.7,0.36544,0.00022,19.17263]
[1778536909243,34.09,81883.91,412.7,0.36598,0.00022,19.18268]
[1778536909258,34.09,81883.91,412.7,0.36598,0.00022,19.18268]
[1778536909302,34.09,81883.91,412.7,0.36598,0.00022,19.18268]
[1778536909321,34.09,81883.91,412.7,0.36598,0.00022,19.18268]
[1778536909455,34.09,81883.91,412.7,0.36598,0.00022,19.18268]
[1778536909569,34.09,81885.3,412.7,0.36628,0.00022,19.18822]
[1778536913405,34.09,81893.22,412.7,0.36799,0.00022,19.21966]
[1778536916741,34.09,81894.69,412.7,0.3683,0.00022,19.22535]
[1778536916836,34.09,81894.69,412.7,0.3683,0.00022,19.22535]
[1778536918802,34.08,81896.42,412.7,0.36867,0.00022,19.23209]
[1778536918891,34.08,81896.42,412.7,0.36867,0.00022,19.23209]
[1778536919919,34.08,81898.48,412.7,0.36912,0.00022,19.24016]
[1778536921716,34.08,81901.54,412.7,0.36978,0.00022,19.25212]
[1778536921737,34.08,81901.54,412.7,0.36978,0.00022,19.25212]
[1778536921740,34.08,81901.54,412.7,0.36978,0.00022,19.25212]
[1778536921742,34.08,81901.54,412.7,0.36978,0.00022,19.25212]
[1778536921755,34.08,81901.54,412.7,0.36978,0.00022,19.25212]
[1778536921908,34.08,81902.45,412.7,0.36997,0.00022,19.25563]
[1778536922470,34.08,81909.44,412.7,0.37149,0.00022,19.28279]
[1778536924917,34.08,81912.89,412.7,0.37223,0.00022,19.29597]
[1778536924920,34.08,81912.89,412.7,0.37223,0.00022,19.29597]
[1778536926042,34.08,81912.8,412.7,0.37221,0.00022,19.29554]
[1778536926779,34.08,81912.5,412.7,0.37214,0.00022,19.2943]
[1778536926923,34.08,81912.5,412.7,0.37214,0.00022,19.2943]
[1778536927505,34.07,81903.37,412.7,0.37015,0.00022,19.25877]
[1778536928446,34.07,81903.37,412.7,0.37015,0.00022,19.25877]
[1778536928470,34.07,81903.37,412.7,0.37015,0.00022,19.25877]
[1778536928478,34.07,81903.37,412.7,0.37015,0.00022,19.25877]
[1778536928549,34.07,81903.37,412.7,0.37015,0.00022,19.25877]
[1778536929520,34.07,81893.38,412.7,0.36797,0.00022,19.21932]
[1778536930203,34.07,81893.38,412.7,0.36797,0.00022,19.21932]
[1778536931147,34.07,81892.57,412.7,0.36779,0.00022,19.21606]
[1778536931577,34.07,81892.57,412.7,0.36779,0.00022,19.21606]
[1778536931593,34.07,81892.57,412.7,0.36779,0.00022,19.21606]
[1778536937087,34.07,81893.71,412.7,0.36802,0.00022,19.22029]
[1778536939743,34.07,81893.16,412.7,0.3679,0.00022,19.21801]
[1778536944267,34.06,81893.92,412.7,0.36805,0.00022,19.22077]
[1778536945632,34.06,81904.26,412.7,0.37029,0.00022,19.26136]
[1778536946158,34.06,81904.26,412.7,0.37029,0.00022,19.26136]
[1778536946929,34.06,81905.34,412.7,0.37052,0.00022,19.26551]
[1778536948653,34.06,81897.23,412.7,0.36875,0.00022,19.23355]
[1778536951497,34.06,81899.27,412.7,0.36918,0.00022,19.24148]
[1778536954695,34.05,81902.94,412.7,0.36994,0.00022,19.25039]
[1778536957720,34.05,81900.01,412.7,0.36929,0.00022,19.23871]
[1778536960619,34.05,81899.5,412.7,0.36917,0.00022,19.23659]
[1778536960658,34.05,81899.5,412.7,0.36917,0.00022,19.23659]
[1778536960851,34.05,81896.71,412.7,0.36856,0.00022,19.22554]
[1778536961137,34.05,81896.71,412.7,0.36856,0.00022,19.22554]
[1778536964947,34.05,81893.82,412.7,0.36792,0.00022,19.21389]
[1778536965989,34.04,81897.71,412.7,0.36877,0.00022,19.22924]
[1778536969337,34.04,81893.39,412.7,0.36782,0.00022,19.21203]
[1778536971172,34.04,81897.88,412.7,0.36879,0.00022,19.22971]
[1778536973091,34.04,81900.17,412.7,0.36928,0.00022,19.23862]
[1778536979147,34.03,81902.02,412.7,0.36966,0.00022,19.24554]
[1778536980313,34.03,81901.75,412.7,0.3696,0.00022,19.24442]
[1778536982341,34.03,81898.92,412.7,0.36898,0.00022,19.23315]
[1778536982825,34.03,81903.27,412.7,0.36991,0.00022,19.2501]
[1778536983613,34.03,81903.27,412.7,0.36991,0.00022,19.2501]
[1778536987436,34.03,81902.98,412.7,0.36984,0.00022,19.24873]
[1778536990049,34.02,81905.06,412.7,0.37028,0.00022,19.25665]
[1778536992488,34.02,81901.05,412.7,0.3694,0.00022,19.24077]
[1778536994982,34.02,81903.03,412.7,0.36981,0.00022,19.24835]
[1778537000971,34.01,81903.66,412.7,0.36993,0.00022,19.25039]
[1778537001004,34.01,81903.66,412.7,0.36993,0.00022,19.25039]
[1778537001049,34.01,81903.66,412.7,0.36993,0.00022,19.25039]
[1778537001423,34.01,81903.66,412.7,0.36993,0.00022,19.25039]
[1778537002258,34.01,81906.02,412.7,0.37043,0.00022,19.25948]
[1778537002263,34.01,81913.98,412.7,0.37217,0.00022,19.29041]
[1778537003367,34.01,81913.98,412.7,0.37217,0.00022,19.29041]
[1778537007286,34.0,81914.64,412.7,0.37229,0.00022,19.29257]
[1778537009447,34.0,81914.3,412.7,0.3722,0.00022,19.29107]
[1778537009783,34.0,81914.3,412.7,0.3722,0.00022,19.29107]
[1778537009920,34.0,81914.69,412.7,0.37228,0.00022,19.29238]
[1778537010407,34.0,81914.69,412.7,0.37228,0.00022,19.29238]
[1778537010677,34.0,81906.13,412.7,0.3704,0.00022,19.25904]
[1778537011306,34.0,81906.13,412.7,0.3704,0.00022,19.25904]
[1778537013049,33.99,81905.53,412.7,0.37023,0.00022,19.25126]
[1778537013226,33.99,81905.53,412.7,0.37023,0.00022,19.25126]
[1778537013264,33.99,81905.53,412.7,0.37023,0.00022,19.25126]
[1778537013293,33.99,81905.53,412.7,0.37023,0.00022,19.25126]
[1778537013328,33.99,81911.54,412.7,0.37154,0.00022,19.27468]
[1778537014056,33.99,81911.54,412.7,0.37154,0.00022,19.27468]
[1778537014296,33.99,81911.54,412.7,0.37154,0.00022,19.27468]
[1778537014797,33.99,81911.54,412.7,0.37154,0.00022,19.27468]
[1778537018310,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018374,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018395,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018429,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018443,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018454,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018481,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018514,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018518,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018587,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018814,33.99,81915.16,412.7,0.37231,0.00022,19.2883]
[1778537018828,33.98,81913.01,412.7,0.37183,0.00022,19.27979]
[1778537018958,33.98,81913.01,412.7,0.37183,0.00022,19.27979]
[1778537019207,33.98,81913.01,412.7,0.37183,0.00022,19.27979]
[1778537019502,33.98,81913.01,412.7,0.37183,0.00022,19.27979]
[1778537019701,33.98,81930.05,412.7,0.37555,0.00022,19.34498]
[1778537020816,33.98,81930.05,412.7,0.37555,0.00022,19.34498]
[1778537020835,33.98,81939.23,412.7,0.37756,0.00022,19.37939]
[1778537021332,33.98,81939.23,412.7,0.37756,0.00022,19.37939]
[1778537021400,33.98,81939.23,412.7,0.37756,0.00022,19.37939]
[1778537021417,33.98,81940.42,412.7,0.37782,0.00022,19.38379]
[1778537023310,33.98,81940.57,412.7,0.37785,0.00022,19.38431]
[1778537023555,33.98,81940.57,412.7,0.37785,0.00022,19.38431]
[1778537023990,33.98,81940.89,412.7,0.37792,0.00022,19.38546]
[1778537023997,33.98,81940.89,412.7,0.37792,0.00022,19.38546]
[1778537024785,33.98,81940.89,412.7,0.37792,0.00022,19.38546]
[1778537024185,33.98,81945.62,412.7,0.37896,0.00022,19.40297]
[1778537025279,33.98,81945.62,412.7,0.37896,0.00022,19.40297]
[1778537026487,33.98,81948.7,412.7,0.37963,0.00022,19.41426]
[1778537026573,33.98,81948.7,412.7,0.37963,0.00022,19.41426]
[1778537026600,33.98,81948.7,412.7,0.37963,0.00022,19.41426]
[1778537026699,33.98,81948.7,412.7,0.37963,0.00022,19.41426]
[1778537026800,33.98,81949.39,412.7,0.37978,0.00022,19.4167]
[1778537030415,33.98,81950.83,412.7,0.38008,0.00022,19.42184]
[1778537036176,33.97,81951.59,412.7,0.38023,0.00022,19.42424]
[1778537040674,33.97,81949.52,412.7,0.37976,0.00022,19.41642]
[1778537040715,33.97,81949.52,412.7,0.37976,0.00022,19.41642]
[1778537040873,33.96,81949.7,412.7,0.37979,0.00022,19.41696]
[1778537041797,33.96,81949.7,412.7,0.37979,0.00022,19.41696]
[1778537041803,33.96,81949.7,412.7,0.37979,0.00022,19.41696]
[1778537041840,33.96,81936.75,412.7,0.37694,0.00022,19.36893]
[1778537041887,33.96,81936.75,412.7,0.37694,0.00022,19.36893]
[1778537042035,33.96,81936.75,412.7,0.37694,0.00022,19.36893]
[1778537042378,33.96,81936.75,412.7,0.37694,0.00022,19.36893]
[1778537042397,33.96,81925.71,412.7,0.37452,0.00022,19.32726]
[1778537043530,33.94,81923.03,412.7,0.37384,0.00022,19.31542]
[1778537045083,33.94,81922.67,412.7,0.37376,0.00022,19.31404]
[1778537045615,33.94,81922.67,412.7,0.37376,0.00022,19.31404]
[1778537045628,33.94,81922.67,412.7,0.37376,0.00022,19.31404]
[1778537045697,33.94,81922.67,412.7,0.37376,0.00022,19.31404]
[1778537046388,33.93,81918.96,412.7,0.37293,0.00022,19.29957]
[1778537046390,33.93,81918.96,412.7,0.37293,0.00022,19.29957]
[1778537046402,33.93,81918.96,412.7,0.37293,0.00022,19.29957]
[1778537046571,33.93,81918.96,412.7,0.37293,0.00022,19.29957]
[1778537046673,33.93,81907.61,412.7,0.37045,0.00022,19.25538]
[1778537048358,33.93,81902.01,412.7,0.36922,0.00022,19.23329]
[1778537048895,33.93,81902.01,412.7,0.36922,0.00022,19.23329]
[1778537049090,33.93,81902.01,412.7,0.36922,0.00022,19.23329]
[1778537049364,33.93,81912.66,412.7,0.37154,0.00022,19.27495]
[1778537050817,33.93,81912.66,412.7,0.37154,0.00022,19.27495]
[1778537050827,33.93,81912.66,412.7,0.37154,0.00022,19.27495]
[1778537050885,33.93,81912.66,412.7,0.37154,0.00022,19.27495]
[1778537050908,33.93,81912.66,412.7,0.37154,0.00022,19.27495]
[1778537051106,33.93,81917.85,412.7,0.37267,0.00022,19.29489]
[1778537051379,33.93,81923.58,412.7,0.37392,0.00022,19.31691]
[1778537052723,33.93,81923.58,412.7,0.37392,0.00022,19.31691]
[1778537055648,33.92,81923.9,412.7,0.37397,0.00022,19.3177]
[1778537056149,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056233,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056247,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056411,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056525,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056869,33.92,81923.38,412.7,0.37384,0.00022,19.3156]
[1778537056575,33.92,81934.1,412.7,0.3762,0.00022,19.35632]
[1778537057487,33.92,81939.7,412.7,0.37742,0.00022,19.3773]
[1778537058577,33.92,81939.7,412.7,0.37742,0.00022,19.3773]
[1778537059545,33.92,81944.6,412.7,0.3785,0.00022,19.3955]
[1778537059605,33.92,81944.6,412.7,0.3785,0.00022,19.3955]
[1778537059617,33.92,81944.6,412.7,0.3785,0.00022,19.3955]
[1778537059669,33.92,81944.6,412.7,0.3785,0.00022,19.3955]
[1778537059774,33.92,81944.6,412.7,0.3785,0.00022,19.3955]
[1778537059785,33.92,81945.06,412.7,0.3786,0.00022,19.39716]
[1778537061596,33.92,81948.92,412.7,0.37944,0.00022,19.41138]
[1778537066696,33.91,81945.86,412.7,0.37876,0.00022,19.39987]
[1778537071773,33.9,81941.49,412.7,0.37775,0.00022,19.38298]
[1778537072740,33.9,81941.99,412.7,0.37782,0.00022,19.37932]
[1778537072934,33.9,81940.29,412.7,0.37744,0.00022,19.37295]
[1778537073187,33.9,81940.29,412.7,0.37744,0.00022,19.37295]
[1778537073488,33.9,81940.29,412.7,0.37744,0.00022,19.37295]
[1778537073536,33.89,81936.64,412.7,0.37662,0.00022,19.35903]
[1778537074974,33.89,81933.29,412.7,0.37588,0.00022,19.34635]
[1778537075264,33.89,81933.29,412.7,0.37588,0.00022,19.34635]
[1778537079560,33.89,81932.4,412.7,0.37568,0.00022,19.34284]
[1778537079796,33.89,81932.4,412.7,0.37568,0.00022,19.34284]
[1778537079807,33.89,81932.4,412.7,0.37568,0.00022,19.34284]
[1778537079836,33.89,81932.4,412.7,0.37568,0.00022,19.34284]
[1778537081353,33.88,81925.44,412.7,0.37411,0.00022,19.31571]
[1778537085763,33.87,81926.08,412.7,0.37423,0.00022,19.3178]
[1778537086423,33.87,81926.85,412.7,0.37438,0.00022,19.3205]
[1778537086453,33.87,81926.85,412.7,0.37438,0.00022,19.3205]
[1778537090125,33.87,81930.32,412.7,0.37513,0.00022,19.33349]
[1778537094501,33.86,81927.24,412.7,0.37445,0.00022,19.32163]
[1778537099721,33.86,81928.65,412.7,0.37475,0.00022,19.32683]
[1778537100728,33.86,81935.55,412.7,0.37626,0.00022,19.35296]
[1778537105764,33.86,81935.46,412.7,0.37623,0.00022,19.35237]
[1778537109058,33.85,81935.44,412.7,0.37621,0.00022,19.35214]
[1778537109064,33.85,81935.44,412.7,0.37621,0.00022,19.35214]
[1778537109123,33.85,81935.44,412.7,0.37621,0.00022,19.35214]
[1778537109130,33.85,81935.44,412.7,0.37621,0.00022,19.35214]
[1778537109833,33.85,81935.44,412.7,0.37621,0.00022,19.35214]
[1778537109888,33.83,81924.75,412.7,0.37378,0.00022,19.31003]
[1778537110061,33.83,81924.75,412.7,0.37378,0.00022,19.31003]
[1778537110238,33.83,81924.75,412.7,0.37378,0.00022,19.31003]
[1778537112764,33.83,81921.96,412.7,0.37315,0.00022,19.29907]
[1778537113766,33.83,81922.25,412.7,0.37321,0.00022,19.30008]
[1778537118892,33.82,81924.13,412.7,0.37359,0.00022,19.30679]
[1778537121000,33.81,81921.6,412.7,0.37301,0.00022,19.29672]
[1778537121037,33.81,81921.6,412.7,0.37301,0.00022,19.29672]
[1778537121075,33.81,81921.6,412.7,0.37301,0.00022,19.29672]
[1778537121120,33.81,81921.6,412.7,0.37301,0.00022,19.29672]
[1778537121876,33.81,81914.48,412.7,0.37144,0.00022,19.26898]
[1778537122677,33.81,81914.48,412.7,0.37144,0.00022,19.26898]
[1778537123396,33.81,81913.04,412.7,0.37112,0.00022,19.26327]
[1778537124890,33.81,81911.4,412.7,0.37076,0.00022,19.25677]
[1778537128984,33.8,81912.37,412.7,0.37095,0.00022,19.2602]
[1778537132975,33.8,81919.78,412.7,0.37252,0.00022,19.28346]
[1778537134561,33.8,81919.82,412.7,0.37253,0.00022,19.28352]
[1778537135294,33.79,81916.79,412.7,0.37185,0.00022,19.27166]
[1778537136062,33.79,81916.79,412.7,0.37185,0.00022,19.27158]
[1778537138567,33.79,81913.35,412.7,0.37109,0.00022,19.25807]
[1778537140019,33.79,81913.43,412.7,0.37109,0.00022,19.25815]
[1778537144987,33.78,81914.25,412.7,0.37126,0.00022,19.2611]
[1778537150731,33.78,81910.96,412.7,0.37051,0.00022,19.24773]
[1778537152572,33.78,81912.54,412.7,0.37085,0.00022,19.25379]
[1778537154016,33.77,81913.79,412.7,0.37111,0.00022,19.25853]
[1778537160162,33.76,81915.03,412.7,0.37135,0.00022,19.26281]
[1778537164768,33.76,81914.57,412.7,0.37123,0.00022,19.26077]
[1778537166204,33.76,81920.01,412.7,0.37242,0.00022,19.28174]
[1778537167165,33.76,81920.01,412.7,0.37242,0.00022,19.28174]
[1778537167873,33.76,81920.01,412.7,0.37242,0.00022,19.28174]
[1778537169447,33.75,81920.28,412.7,0.37246,0.00022,19.28251]
[1778537171465,33.75,81921.97,412.7,0.37282,0.00022,19.28898]
[1778537172115,33.75,81921.63,412.7,0.37274,0.00022,19.28747]
[1778537177282,33.74,81921.58,412.7,0.3727,0.00022,19.28682]
[1778537180144,33.74,81921.78,412.7,0.37273,0.00022,19.28742]
[1778537182809,33.74,81921.96,412.7,0.37277,0.00022,19.28803]
[1778537185781,33.73,81921.84,412.7,0.37272,0.00022,19.2872]
[1778537185899,33.73,81921.84,412.7,0.37272,0.00022,19.2872]
[1778537186313,33.73,81921.86,412.7,0.37271,0.00022,19.28711]
[1778537186483,33.73,81921.86,412.7,0.37271,0.00022,19.28711]
[1778537187352,33.73,81935.01,412.7,0.37561,0.00022,19.33752]
[1778537192387,33.72,81938.13,412.7,0.37623,0.00022,19.34351]
[1778537197422,33.71,81936.96,412.7,0.37593,0.00022,19.33852]
[1778537202005,33.7,81937.54,412.7,0.37604,0.00022,19.34039]
[1778537202047,33.7,81937.85,412.7,0.3761,0.00022,19.34146]
[1778537202181,33.7,81937.85,412.7,0.3761,0.00022,19.34146]
[1778537202188,33.7,81937.85,412.7,0.3761,0.00022,19.34146]
[1778537202451,33.7,81937.85,412.7,0.3761,0.00022,19.34146]
[1778537204283,33.7,81930.43,412.7,0.37446,0.00022,19.31303]
[1778537206283,33.7,81928.18,412.7,0.37395,0.00022,19.30419]
[1778537211685,33.69,81927.67,412.7,0.37382,0.00022,19.30196]
[1778537215548,33.68,81927.09,412.7,0.37366,0.00022,19.2992]
[1778537215572,33.68,81927.09,412.7,0.37366,0.00022,19.2992]
[1778537215901,33.68,81927.09,412.7,0.37366,0.00022,19.2992]
[1778537217088,33.68,81922.21,412.7,0.37257,0.00022,19.28012]
[1778537218242,33.68,81922.21,412.7,0.37256,0.00022,19.27996]
[1778537220797,33.68,81921.97,412.7,0.3725,0.00022,19.27888]
[1778537222114,33.67,81921.51,412.7,0.37239,0.00022,19.27695]
[1778537222776,33.67,81921.51,412.7,0.37239,0.00022,19.27695]
[1778537222800,33.67,81921.51,412.7,0.37239,0.00022,19.27695]
[1778537223632,33.67,81921.51,412.7,0.37239,0.00022,19.27687]
[1778537223841,33.67,81921.51,412.7,0.37239,0.00022,19.27687]
[1778537223842,33.67,81908.48,412.7,0.36951,0.00022,19.22558]
[1778537224955,33.67,81908.48,412.7,0.36951,0.00022,19.22558]
[1778537228680,33.67,81908.64,412.7,0.36954,0.00022,19.22604]
[1778537230624,33.67,81908.72,412.7,0.36955,0.00022,19.22631]
[1778537232938,33.67,81909.0,412.7,0.3696,0.00022,19.22726]
[1778537233048,33.67,81909.0,412.7,0.3696,0.00022,19.22726]
[1778537233324,33.66,81909.14,412.7,0.36963,0.00022,19.22777]
[1778537234035,33.66,81921.23,412.7,0.37229,0.00022,19.27525]
[1778537236890,33.66,81924.94,412.7,0.3731,0.00022,19.2895]
[1778537237966,33.66,81924.66,412.7,0.37303,0.00022,19.28833]
[1778537243188,33.65,81920.07,412.7,0.37199,0.00022,19.27]
[1778537244760,33.65,81918.82,412.7,0.37171,0.00022,19.26503]
[1778537245987,33.65,81918.5,412.7,0.37164,0.00022,19.26371]
[1778537248045,33.65,81915.24,412.7,0.37091,0.00022,19.25078]
[1778537248069,33.65,81915.24,412.7,0.37091,0.00022,19.25078]
[1778537253776,33.64,81915.52,412.7,0.37092,0.00022,19.24619]
[1778537254015,33.64,81915.52,412.7,0.37092,0.00022,19.24619]
[1778537256839,33.64,81910.04,412.7,0.36969,0.00022,19.2243]
[1778537258677,33.64,81910.12,412.7,0.36971,0.00022,19.22456]
[1778537262704,33.63,81909.5,412.7,0.36956,0.00022,19.22186]
[1778537266388,33.63,81906.91,412.7,0.36897,0.00022,19.21131]
[1778537269838,33.63,81907.59,412.7,0.36911,0.00022,19.21385]
[1778537277056,33.62,81906.98,412.7,0.36896,0.00022,19.21118]
[1778537279916,33.62,81908.92,412.7,0.36937,0.00022,19.21857]
[1778537284307,33.62,81908.35,412.7,0.36923,0.00022,19.21609]
[1778537287043,33.62,81908.34,412.7,0.36922,0.00022,19.21595]
[1778537287530,33.61,81905.83,412.7,0.36867,0.00022,19.20583]
[1778537288056,33.61,81898.27,412.7,0.367,0.00022,19.17539]
[1778537288682,33.61,81898.27,412.7,0.367,0.00022,19.17539]
[1778537289289,33.61,81898.64,412.7,0.36708,0.00022,19.17686]
[1778537291752,33.61,81905.65,412.7,0.36862,0.00022,19.20497]
[1778537298126,33.61,81905.91,412.7,0.36866,0.00022,19.20571]
[1778537298140,33.61,81905.91,412.7,0.36866,0.00022,19.20571]
[1778537298500,33.61,81905.91,412.7,0.36866,0.00022,19.20571]
[1778537306469,33.6,81906.34,412.7,0.36874,0.00022,19.20717]
[1778537308147,33.6,81905.92,412.7,0.36864,0.00022,19.20546]
[1778537309203,33.6,81898.96,412.7,0.3671,0.00022,19.17739]
[1778537310625,33.6,81898.96,412.7,0.3671,0.00022,19.17739]
[1778537311536,33.6,81898.51,412.7,0.367,0.00022,19.17554]
[1778537312002,33.6,81898.51,412.7,0.367,0.00022,19.17554]
[1778537313340,33.6,81898.16,412.7,0.36689,0.00022,19.16878]
[1778537313494,33.6,81898.16,412.7,0.36689,0.00022,19.16878]
[1778537316011,33.6,81896.57,412.7,0.36654,0.00022,19.16232]
[1778537317260,33.6,81889.54,412.7,0.36499,0.00022,19.13361]
[1778537318769,33.6,81889.54,412.7,0.36499,0.00022,19.13361]
[1778537318773,33.6,81888.15,412.7,0.36468,0.00022,19.12791]
[1778537323495,33.6,81888.24,412.7,0.3647,0.00022,19.12815]
[1778537324801,33.6,81888.24,412.7,0.36469,0.00022,19.12811]
[1778537326925,33.6,81887.55,412.7,0.36454,0.00022,19.12519]
[1778537327259,33.59,81887.86,412.7,0.3646,0.00022,19.12639]
[1778537327264,33.59,81887.86,412.7,0.3646,0.00022,19.12639]
[1778537327330,33.59,81887.74,412.7,0.36458,0.00022,19.1259]
[1778537332365,33.6,81887.57,412.7,0.36454,0.00022,19.12525]
[1778537336546,33.6,81886.56,412.7,0.36432,0.00022,19.12114]
[1778537339358,33.6,81885.39,412.7,0.36407,0.00022,19.11637]
[1778537340171,33.6,81885.39,412.7,0.36407,0.00022,19.11637]
[1778537339409,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340182,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340192,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340317,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340398,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340433,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340515,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537340957,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537341013,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537341142,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537341164,33.6,81885.39,412.7,0.36407,0.00022,19.11638]
[1778537341232,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537341281,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537341320,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537341983,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537342047,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537342049,33.6,81883.7,412.7,0.36369,0.00022,19.10937]
[1778537342054,33.6,81869.28,412.7,0.36053,0.00022,19.04927]
[1778537342745,33.6,81860.94,412.7,0.35871,0.00022,19.01396]
[1778537344455,33.6,81854.22,412.7,0.35724,0.00022,18.98527]
[1778537346206,33.6,81854.94,412.7,0.3574,0.00022,18.9884]
[1778537346772,33.6,81854.94,412.7,0.3574,0.00022,18.9884]
[1778537349302,33.6,81855.56,412.7,0.35755,0.00022,18.99119]
[1778537350788,33.6,81855.56,412.7,0.35755,0.00022,18.99124]
[1778537351326,33.6,81855.76,412.7,0.3576,0.00022,18.99218]
[1778537353839,33.6,81851.94,412.7,0.35677,0.00022,18.97583]
[1778537354525,33.6,81844.67,412.7,0.35519,0.00022,18.94451]
[1778537355829,33.6,81844.67,412.7,0.35519,0.00022,18.94451]
[1778537360901,33.61,81842.74,412.7,0.35479,0.00022,18.93656]
[1778537362108,33.61,81843.15,412.7,0.35489,0.00022,18.93853]
[1778537362200,33.61,81842.77,412.7,0.35481,0.00022,18.93697]
[1778537367794,33.62,81842.46,412.7,0.35477,0.00022,18.93599]
[1778537369912,33.62,81842.43,412.7,0.35476,0.00022,18.93593]
[1778537375674,33.62,81842.11,412.7,0.35468,0.00022,18.92962]
[1778537376415,33.62,81842.11,412.7,0.35468,0.00022,18.92962]
[1778537376679,33.62,81842.29,412.7,0.35472,0.00022,18.93046]
[1778537378388,33.62,81842.19,412.7,0.3547,0.00022,18.93007]
[1778537383728,33.63,81842.31,412.7,0.35474,0.00022,18.93084]
[1778537384491,33.63,81842.31,412.7,0.35474,0.00022,18.93084]
[1778537385048,33.63,81842.31,412.7,0.35474,0.00022,18.93084]
[1778537385224,33.63,81844.22,412.7,0.35516,0.00022,18.93923]
[1778537388813,33.63,81846.68,412.7,0.35571,0.00022,18.9501]
[1778537394806,33.64,81851.63,412.7,0.35681,0.00022,18.97184]
[1778537399840,33.64,81850.98,412.7,0.35668,0.00022,18.96931]
[1778537403048,33.64,81852.59,412.7,0.35704,0.00022,18.97634]
[1778537403115,33.64,81855.49,412.7,0.35767,0.00022,18.98883]
[1778537404049,33.64,81855.49,412.7,0.35767,0.00022,18.98883]
[1778537404183,33.64,81855.49,412.7,0.35767,0.00022,18.98883]
[1778537404244,33.64,81855.3,412.7,0.35763,0.00022,18.98809]
[1778537408690,33.64,81858.22,412.7,0.35828,0.00022,19.0007]
[1778537408903,33.64,81858.24,412.7,0.35829,0.00022,19.00082]
[1778537414506,33.65,81857.89,412.7,0.35822,0.00022,18.99946]
[1778537415001,33.65,81857.89,412.7,0.35822,0.00022,18.99946]
[1778537415051,33.65,81854.01,412.7,0.35738,0.00022,18.98313]
[1778537420630,33.65,81850.22,412.7,0.35657,0.00022,18.9671]
[1778537426022,33.66,81850.27,412.7,0.3566,0.00022,18.9676]
[1778537428245,33.66,81850.29,412.7,0.3566,0.00022,18.96773]
[1778537428594,33.66,81849.61,412.7,0.35646,0.00022,18.96485]
[1778537429053,33.66,81849.61,412.7,0.35646,0.00022,18.96485]
[1778537429117,33.65,81834.11,412.7,0.35308,0.00022,18.89731]
[1778537429912,33.65,81834.11,412.7,0.35308,0.00022,18.89731]
[1778537430138,33.65,81829.34,412.7,0.35204,0.00022,18.87622]
[1778537434634,33.65,81827.27,412.7,0.35154,0.00022,18.86136]
[1778537441128,33.64,81822.85,412.7,0.35055,0.00022,18.84115]
[1778537446163,33.64,81822.76,412.7,0.35051,0.00022,18.84037]
[1778537448467,33.64,81822.95,412.7,0.35055,0.00022,18.84106]
[1778537448637,33.64,81822.95,412.7,0.35055,0.00022,18.84106]
[1778537452148,33.64,81815.65,412.7,0.34896,0.00022,18.80816]
[1778537455598,33.63,81814.12,412.7,0.34862,0.00022,18.80106]
[1778537458248,33.63,81805.58,412.7,0.34676,0.00022,18.76221]
[1778537458587,33.63,81805.58,412.7,0.34676,0.00022,18.76221]
[1778537459255,33.63,81802.86,412.7,0.34617,0.00022,18.74974]
[1778537459874,33.63,81802.86,412.7,0.34617,0.00022,18.74974]
[1778537459919,33.63,81802.86,412.7,0.34617,0.00022,18.74974]
[1778537460262,33.63,81802.71,412.7,0.34614,0.00022,18.749]
[1778537460602,33.63,81802.71,412.7,0.34614,0.00022,18.749]
[1778537462491,33.63,81809.12,412.7,0.34751,0.00022,18.77806]
[1778537463538,33.63,81809.85,412.7,0.34767,0.00022,18.7813]
[1778537464048,33.63,81809.85,412.7,0.34767,0.00022,18.7813]
[1778537464120,33.63,81809.85,412.7,0.34767,0.00022,18.7813]
[1778537464290,33.63,81813.16,412.7,0.34838,0.00022,18.7962]
[1778537465315,33.63,81813.16,412.7,0.34838,0.00022,18.7962]
[1778537466841,33.63,81820.74,412.7,0.35002,0.00022,18.83017]
[1778537472350,33.62,81821.2,412.7,0.35009,0.00022,18.83178]
[1778537473627,33.62,81821.2,412.7,0.35009,0.00022,18.83178]
[1778537473731,33.62,81821.2,412.7,0.35009,0.00022,18.83178]
[1778537474992,33.62,81819.42,412.7,0.3497,0.00022,18.82369]
[1778537475145,33.62,81813.37,412.7,0.34839,0.00022,18.79643]
[1778537476123,33.62,81813.37,412.7,0.34839,0.00022,18.79643]
[1778537481414,33.61,81810.46,412.7,0.34774,0.00022,18.78286]
[1778537486452,33.61,81810.32,412.7,0.34769,0.00022,18.78187]
[1778537489126,33.61,81810.43,412.7,0.34771,0.00022,18.7823]
[1778537490480,33.61,81803.03,412.7,0.3461,0.00022,18.7484]
[1778537491700,33.61,81803.03,412.7,0.3461,0.00022,18.7484]
[1778537494240,33.61,81802.0,412.7,0.34584,0.00022,18.7382]
[1778537494254,33.61,81802.0,412.7,0.34584,0.00022,18.7382]
[1778537494508,33.61,81804.37,412.7,0.34635,0.00022,18.74895]
[1778537495965,33.61,81804.37,412.7,0.34635,0.00022,18.74895]
[1778537496064,33.6,81802.85,412.7,0.34601,0.00022,18.74189]
[1778537498391,33.6,81807.34,412.7,0.34698,0.00022,18.76232]
[1778537498397,33.6,81807.34,412.7,0.34698,0.00022,18.76232]
[1778537498695,33.6,81807.34,412.7,0.34698,0.00022,18.76232]
[1778537498741,33.6,81810.22,412.7,0.3476,0.00022,18.77535]
[1778537501230,33.6,81813.57,412.7,0.34832,0.00022,18.79049]
[1778537502656,33.6,81814.68,412.7,0.34856,0.00022,18.79541]
[1778537503417,33.6,81814.68,412.7,0.34856,0.00022,18.79537]
[1778537505676,33.6,81820.99,412.7,0.34992,0.00022,18.82364]
[1778537508056,33.6,81821.63,412.7,0.35005,0.00022,18.82639]
[1778537509756,33.6,81822.38,412.7,0.35021,0.00022,18.82962]
[1778537514877,33.59,81821.74,412.7,0.35005,0.00022,18.82644]
[1778537522704,33.59,81818.94,412.7,0.34942,0.00022,18.81344]
[1778537524862,33.59,81818.79,412.7,0.34939,0.00022,18.81272]
[1778537531483,33.59,81819.07,412.7,0.34943,0.00022,18.81372]
[1778537536815,33.58,81818.07,412.7,0.3492,0.00022,18.80894]
[1778537537602,33.58,81818.07,412.7,0.3492,0.00022,18.80894]
[1778537542857,33.58,81818.17,412.7,0.34921,0.00022,18.80916]
[1778537547892,33.58,81821.03,412.7,0.34982,0.00022,18.82182]
[1778537552928,33.57,81815.26,412.7,0.34853,0.00022,18.79027]
[1778537555367,33.57,81815.83,412.7,0.34865,0.00022,18.79282]
[1778537555554,33.57,81819.05,412.7,0.34934,0.00022,18.80727]
[1778537560595,33.57,81820.17,412.7,0.34958,0.00022,18.81214]
[1778537564829,33.57,81817.82,412.7,0.34906,0.00022,18.80137]
[1778537564874,33.57,81817.82,412.7,0.34906,0.00022,18.80137]
[1778537564987,33.57,81817.82,412.7,0.34906,0.00022,18.80137]
[1778537565051,33.57,81817.82,412.7,0.34906,0.00022,18.80137]
[1778537565193,33.57,81816.17,412.7,0.3487,0.00022,18.7939]
[1778537566020,33.57,81810.7,412.7,0.34751,0.00022,18.76905]
[1778537568225,33.57,81809.8,412.7,0.34731,0.00022,18.7649]
[1778537569368,33.57,81809.72,412.7,0.34729,0.00022,18.76448]
[1778537575291,33.56,81807.9,412.7,0.34688,0.00022,18.75588]
[1778537577436,33.56,81807.14,412.7,0.34671,0.00022,18.75226]
[1778537581529,33.56,81800.51,412.7,0.34527,0.00022,18.72175]
[1778537582087,33.56,81800.51,412.7,0.34527,0.00022,18.72175]
[1778537582151,33.56,81800.51,412.7,0.34527,0.00022,18.72175]
[1778537585386,33.56,81797.68,412.7,0.34465,0.00022,18.70853]
[1778537588023,33.56,81797.9,412.7,0.34469,0.00022,18.70944]
[1778537589379,33.56,81798.06,412.7,0.34472,0.00022,18.71015]
[1778537589399,33.56,81798.1,412.7,0.34473,0.00022,18.71028]
[1778537590751,33.56,81798.34,412.7,0.34478,0.00022,18.71132]
[1778537592954,33.56,81802.83,412.7,0.34575,0.00022,18.73191]
[1778537594852,33.55,81803.29,412.7,0.34584,0.00022,18.73386]
[1778537596920,33.55,81807.87,412.7,0.34682,0.00022,18.7547]
[1778537597487,33.55,81807.48,412.7,0.34673,0.00022,18.75285]
[1778537597992,33.55,81807.48,412.7,0.34673,0.00022,18.75285]
[1778537598099,33.55,81807.48,412.7,0.34673,0.00022,18.75285]
[1778537602970,33.55,81810.55,412.7,0.34738,0.00022,18.76646]
[1778537604701,33.55,81809.94,412.7,0.34724,0.00022,18.76354]
[1778537610329,33.54,81807.52,412.7,0.3467,0.00022,18.75215]
[1778537615364,33.54,81808.71,412.7,0.34691,0.00022,18.75194]
[1778537620399,33.54,81808.71,412.7,0.34689,0.00022,18.75169]
[1778537625331,33.53,81806.42,412.7,0.34639,0.00022,18.74103]
[1778537630474,33.53,81803.19,412.7,0.34567,0.00022,18.72587]
[1778537635048,33.53,81804.12,412.7,0.34586,0.00022,18.72995]
[1778537635438,33.53,81803.4,412.7,0.3457,0.00022,18.72651]
[1778537636410,33.53,81813.7,412.7,0.34793,0.00022,18.77352]
[1778537639537,33.53,81819.18,412.7,0.34911,0.00022,18.79816]
[1778537644572,33.52,81819.23,412.7,0.34911,0.00022,18.79815]
[1778537649747,33.52,81819.41,412.7,0.34914,0.00022,18.79878]
[1778537656049,33.52,81819.68,412.7,0.34919,0.00022,18.79978]
[1778537656243,33.52,81819.68,412.7,0.34919,0.00022,18.79978]
[1778537656322,33.52,81819.76,412.7,0.3492,0.00022,18.80002]
[1778537658602,33.52,81825.05,412.7,0.35035,0.00022,18.82375]
[1778537658670,33.52,81825.08,412.7,0.35035,0.00022,18.82383]
[1778537663705,33.51,81825.48,412.7,0.35043,0.00022,18.82538]
[1778537668297,33.51,81825.7,412.7,0.35048,0.00022,18.82645]
[1778537674721,33.52,81831.45,412.7,0.3517,0.00022,18.84687]
[1778537679819,33.51,81831.19,412.7,0.35164,0.00022,18.84554]
[1778537684854,33.51,81831.72,412.7,0.35174,0.00022,18.84764]
[1778537691528,33.51,81831.11,412.7,0.35159,0.00022,18.84466]
[1778537697945,33.5,81831.27,412.7,0.35161,0.00022,18.84496]
[1778537702279,33.5,81823.99,412.7,0.35001,0.00022,18.8122]
[1778537704994,33.5,81831.71,412.7,0.35169,0.00022,18.84665]
[1778537708709,33.5,81832.24,412.7,0.3518,0.00022,18.84888]
[1778537708771,33.5,81832.24,412.7,0.3518,0.00022,18.84883]
[1778537714061,33.5,81834.68,412.7,0.35232,0.00022,18.8596]
[1778537720032,33.5,81833.15,412.7,0.35199,0.00022,18.85274]
[1778537722117,33.5,81843.59,412.7,0.35428,0.00022,18.89897]
[1778537722759,33.5,81843.59,412.7,0.35428,0.00022,18.89897]
[1778537722761,33.5,81843.59,412.7,0.35428,0.00022,18.89897]
[1778537722766,33.5,81843.59,412.7,0.35428,0.00022,18.89897]
[1778537723124,33.5,81843.6,412.7,0.35429,0.00022,18.89916]
[1778537725226,33.5,81844.8,412.7,0.35456,0.00022,18.90456]
[1778537725230,33.5,81844.8,412.7,0.35456,0.00022,18.90456]
[1778537725325,33.5,81844.51,412.7,0.3545,0.00022,18.90343]
[1778537729110,33.51,81845.94,412.7,0.35483,0.00022,18.91]
[1778537729914,33.51,81846.13,412.7,0.35488,0.00022,18.91093]
[1778537734201,33.51,81852.21,412.7,0.3562,0.00022,18.9325]
[1778537739236,33.52,81853.42,412.7,0.35648,0.00022,18.93814]
[1778537742257,33.52,81846.82,412.7,0.35505,0.00022,18.90973]
[1778537747292,33.53,81844.36,412.7,0.35454,0.00022,18.89949]
[1778537752327,33.53,81847.68,412.7,0.35529,0.00022,18.91446]
[1778537757362,33.54,81852.08,412.7,0.35627,0.00022,18.93393]
[1778537762397,33.54,81852.69,412.7,0.35643,0.00022,18.93691]
[1778537766562,33.55,81852.32,412.7,0.35636,0.00022,18.93551]
[1778537767432,33.55,81839.43,412.7,0.35354,0.00022,18.87932]
[1778537768713,33.54,81836.91,412.7,0.35299,0.00022,18.86819]
[1778537769447,33.54,81836.77,412.7,0.35295,0.00022,18.8675]
[1778537771486,33.54,81836.67,412.7,0.35293,0.00022,18.867]
[1778537771527,33.54,81836.67,412.7,0.35293,0.00022,18.867]
[1778537771695,33.54,81835.58,412.7,0.35269,0.00022,18.86212]
[1778537772474,33.54,81823.23,412.7,0.34999,0.00022,18.80708]
[1778537773481,33.54,81817.17,412.7,0.34868,0.00022,18.77978]
[1778537774996,33.54,81816.08,412.7,0.34844,0.00022,18.77484]
[1778537776386,33.54,81816.08,412.7,0.34844,0.00022,18.77484]
[1778537776623,33.54,81816.08,412.7,0.34844,0.00022,18.77484]
[1778537776576,33.54,81815.85,412.7,0.34838,0.00022,18.77371]
[1778537779476,33.54,81812.18,412.7,0.34758,0.00022,18.75697]
[1778537780172,33.54,81811.42,412.7,0.34742,0.00022,18.75348]
[1778537780874,33.54,81810.43,412.7,0.3472,0.00022,18.7489]
[1778537785199,33.54,81810.91,412.7,0.3473,0.00022,18.75102]
[1778537785263,33.54,81810.91,412.7,0.3473,0.00022,18.75102]
[1778537785416,33.54,81810.91,412.7,0.3473,0.00022,18.75102]
[1778537785563,33.54,81810.91,412.7,0.3473,0.00022,18.75102]
[1778537785633,33.54,81813.73,412.7,0.3479,0.00022,18.76372]
[1778537786586,33.54,81823.91,412.7,0.35012,0.00022,18.80963]
[1778537791607,33.53,81824.82,412.7,0.35027,0.00022,18.8081]
[1778537796642,33.53,81824.23,412.7,0.35013,0.00022,18.80522]
[1778537801677,33.53,81823.88,412.7,0.35004,0.00022,18.80344]
[1778537806186,33.53,81824.09,412.7,0.35008,0.00022,18.80426]
[1778537806219,33.53,81824.09,412.7,0.35008,0.00022,18.80426]
[1778537806287,33.53,81824.09,412.7,0.35008,0.00022,18.80426]
[1778537806451,33.53,81824.09,412.7,0.35007,0.00022,18.80418]
[1778537807719,33.53,81834.75,412.7,0.35239,0.00022,18.85163]
[1778537812754,33.52,81834.93,412.7,0.35242,0.00022,18.85209]
[1778537817790,33.52,81834.5,412.7,0.3523,0.00022,18.84986]
[1778537821497,33.52,81834.37,412.7,0.35227,0.00022,18.84916]
[1778537821550,33.52,81834.37,412.7,0.35227,0.00022,18.84916]
[1778537821650,33.51,81833.76,412.7,0.35213,0.00022,18.84634]
[1778537823025,33.51,81825.34,412.7,0.35029,0.00022,18.80875]
[1778537825410,33.51,81819.22,412.7,0.34896,0.00022,18.78115]
[1778537825729,33.51,81819.22,412.7,0.34896,0.00022,18.78115]
[1778537825847,33.51,81820.86,412.7,0.34931,0.00022,18.78855]
[1778537829991,33.51,81822.3,412.7,0.34962,0.00022,18.79496]
[1778537830092,33.51,81822.71,412.7,0.34971,0.00022,18.79679]
[1778537836545,33.51,81818.65,412.7,0.34882,0.00022,18.77841]
[1778537838368,33.51,81818.91,412.7,0.34888,0.00022,18.77953]
[1778537838575,33.51,81819.05,412.7,0.34891,0.00022,18.78012]
[1778537842966,33.51,81829.29,412.7,0.35113,0.00022,18.82598]
[1778537848400,33.51,81829.98,412.7,0.35127,0.00022,18.82879]
[1778537854043,33.5,81830.18,412.7,0.35126,0.00022,18.82401]
[1778537856893,33.5,81830.22,412.7,0.35126,0.00022,18.82409]
[1778537861541,33.5,81824.02,412.7,0.3499,0.00022,18.79618]
[1778537862637,33.5,81824.05,412.7,0.34991,0.00022,18.79625]
[1778537863228,33.5,81823.94,412.7,0.34988,0.00022,18.79572]
[1778537866640,33.5,81831.51,412.7,0.35152,0.00022,18.82938]
[1778537868709,33.5,81831.51,412.7,0.35152,0.00022,18.82938]
[1778537869047,33.5,81831.69,412.7,0.35156,0.00022,18.83013]
[1778537869048,33.5,81831.69,412.7,0.35156,0.00022,18.83013]
[1778537869123,33.5,81831.69,412.7,0.35156,0.00022,18.83013]
[1778537869452,33.49,81833.11,412.7,0.35186,0.00022,18.83638]
[1778537870611,33.49,81833.11,412.7,0.35186,0.00022,18.83638]
[1778537870666,33.49,81843.4,412.7,0.35411,0.00022,18.88179]
[1778537871530,33.49,81843.4,412.7,0.35411,0.00022,18.88179]
[1778537876585,33.5,81845.32,412.7,0.35455,0.00022,18.89056]
[1778537882587,33.5,81844.56,412.7,0.35441,0.00022,18.88772]
[1778537888242,33.51,81843.72,412.7,0.35425,0.00022,18.88451]
[1778537893281,33.52,81848.53,412.7,0.35533,0.00022,18.90596]
[1778537898359,33.52,81846.34,412.7,0.35487,0.00022,18.89686]
[1778537899964,33.52,81846.21,412.7,0.35485,0.00022,18.89637]
[1778537902802,33.52,81846.21,412.7,0.35484,0.00022,18.89624]
[1778537908429,33.53,81845.66,412.7,0.35474,0.00022,18.89426]
[1778537909344,33.53,81845.66,412.7,0.35474,0.00022,18.89426]
[1778537915738,33.52,81847.04,412.7,0.355,0.00022,18.89477]
[1778537919506,33.52,81836.29,412.7,0.35263,0.00022,18.84726]
[1778537924534,33.52,81840.56,412.7,0.35356,0.00022,18.86599]
[1778537930098,33.52,81841.67,412.7,0.35379,0.00022,18.8706]
[1778537931200,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931233,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931404,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931508,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931636,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931676,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931785,33.52,81842.1,412.7,0.35388,0.00022,18.87245]
[1778537931769,33.51,81851.25,412.7,0.35588,0.00022,18.91234]
[1778537931838,33.51,81851.25,412.7,0.35588,0.00022,18.91234]
[1778537931920,33.51,81851.25,412.7,0.35588,0.00022,18.91234]
[1778537932600,33.52,81862.8,412.7,0.35842,0.00022,18.96221]
[1778537933700,33.52,81862.8,412.7,0.35842,0.00022,18.96221]
[1778537934168,33.52,81862.87,412.7,0.35844,0.00022,18.96261]
[1778537936130,33.52,81862.89,412.7,0.35846,0.00022,18.9629]
[1778537936628,33.52,81869.74,412.7,0.35997,0.00022,18.99213]
[1778537938472,33.52,81870.78,412.7,0.3602,0.00022,18.9966]
[1778537939530,33.52,81870.53,412.7,0.36015,0.00022,18.99562]
[1778537942707,33.53,81870.02,412.7,0.36005,0.00022,18.99368]
[1778537943318,33.53,81868.32,412.7,0.35968,0.00022,18.98655]
[1778537943551,33.53,81868.32,412.7,0.35968,0.00022,18.98655]
[1778537944316,33.53,81869.41,412.7,0.35992,0.00022,18.99125]
[1778537944684,33.53,81876.41,412.7,0.36147,0.00022,19.02083]
[1778537945375,33.53,81876.41,412.7,0.36147,0.00022,19.02083]
[1778537946037,33.53,81876.4,412.7,0.36147,0.00022,19.02084]
[1778537946191,33.53,81876.4,412.7,0.36147,0.00022,19.02084]
[1778537946292,33.53,81876.4,412.7,0.36147,0.00022,19.02084]
[1778537950376,33.53,81876.98,412.7,0.36161,0.00022,19.02351]
[1778537953869,33.54,81876.46,412.7,0.36151,0.00022,19.02156]
[1778537954477,33.54,81876.46,412.7,0.36151,0.00022,19.02156]
[1778537955354,33.54,81876.42,412.7,0.3615,0.00022,19.02145]
[1778537956575,33.54,81875.51,412.7,0.36131,0.00022,19.01769]
[1778537961807,33.54,81877.03,412.7,0.36166,0.00022,19.02442]
[1778537962399,33.54,81877.03,412.7,0.36166,0.00022,19.02442]
[1778537968596,33.55,81877.73,412.7,0.36183,0.00022,19.02764]
[1778537970000,33.55,81877.51,412.7,0.36179,0.00022,19.02683]
[1778537970084,33.55,81877.51,412.7,0.36179,0.00022,19.02683]
[1778537970356,33.55,81877.51,412.7,0.36179,0.00022,19.02683]
[1778537970533,33.55,81877.51,412.7,0.36179,0.00022,19.02683]
[1778537970700,33.55,81877.78,412.7,0.36185,0.00022,19.0281]
[1778537970899,33.55,81877.78,412.7,0.36185,0.00022,19.0281]
[1778537972645,33.55,81882.32,412.7,0.36282,0.00022,19.0417]
[1778537975165,33.55,81883.75,412.7,0.36315,0.00022,19.04785]
[1778537980940,33.56,81885.96,412.7,0.36366,0.00022,19.05748]
[1778537984905,33.56,81885.66,412.7,0.36361,0.00022,19.05644]
[1778537984968,33.56,81885.8,412.7,0.36364,0.00022,19.05709]
[1778537990007,33.56,81885.9,412.7,0.36367,0.00022,19.05767]
[1778537995048,33.57,81886.7,412.7,0.36385,0.00022,19.06108]
[1778537995325,33.57,81884.57,412.7,0.36339,0.00022,19.05234]
[1778537998925,33.57,81885.14,412.7,0.36353,0.00022,19.05491]
[1778537999819,33.57,81885.14,412.7,0.36353,0.00022,19.05491]
[1778538000068,33.57,81885.14,412.7,0.36353,0.00022,19.05497]
[1778538000167,33.57,81885.14,412.7,0.36353,0.00022,19.05497]
[1778538001543,33.57,81885.14,412.7,0.36354,0.00022,19.05511]
[1778538002601,33.57,81888.7,412.7,0.36432,0.00022,19.06985]
[1778538008953,33.58,81892.21,412.7,0.36511,0.00022,19.08448]
[1778538014173,33.58,81894.32,412.7,0.36559,0.00022,19.09336]
[1778538015329,33.58,81894.32,412.7,0.36559,0.00022,19.09336]
[1778538020216,33.58,81900.17,412.7,0.36689,0.00022,19.11734]
[1778538024932,33.58,81901.64,412.7,0.36722,0.00022,19.12334]
[1778538025049,33.58,81901.64,412.7,0.36722,0.00022,19.12334]
[1778538025102,33.58,81901.64,412.7,0.36722,0.00022,19.12334]
[1778538025250,33.58,81902.66,412.7,0.36745,0.00022,19.12747]
[1778538026073,33.58,81902.66,412.7,0.36745,0.00022,19.12747]
[1778538026077,33.58,81902.66,412.7,0.36745,0.00022,19.12747]
[1778538026238,33.58,81902.66,412.7,0.36745,0.00022,19.12747]
[1778538027389,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027470,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027476,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027577,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027606,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027660,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538027724,33.58,81906.49,412.7,0.3683,0.00022,19.14292]
[1778538029628,33.59,81912.4,412.7,0.36961,0.00022,19.16657]
[1778538032909,33.59,81914.19,412.7,0.36997,0.00022,19.1684]
[1778538033964,33.59,81913.49,412.7,0.36982,0.00022,19.16565]
[1778538039904,33.59,81913.4,412.7,0.3698,0.00022,19.16534]
[1778538048084,33.59,81915.37,412.7,0.37024,0.00022,19.17315]
[1778538048222,33.59,81915.37,412.7,0.37024,0.00022,19.17315]
[1778538049098,33.59,81914.07,412.7,0.36995,0.00022,19.16799]
[1778538051997,33.59,81909.84,412.7,0.36901,0.00022,19.15115]
[1778538055708,33.59,81909.01,412.7,0.36883,0.00022,19.14785]
[1778538055770,33.59,81909.28,412.7,0.36889,0.00022,19.14894]
[1778538057064,33.59,81909.23,412.7,0.36888,0.00022,19.14874]
[1778538063314,33.59,81908.45,412.7,0.3687,0.00022,19.14546]
[1778538065342,33.58,81908.41,412.7,0.36869,0.00022,19.14525]
[1778538065531,33.58,81906.51,412.7,0.36826,0.00022,19.13758]
[1778538070566,33.58,81908.03,412.7,0.36859,0.00022,19.14359]
[1778538072048,33.58,81910.4,412.7,0.36912,0.00022,19.15303]
[1778538075181,33.58,81909.48,412.7,0.36891,0.00022,19.14933]
[1778538075635,33.58,81909.48,412.7,0.36891,0.00022,19.14933]
[1778538081576,33.58,81909.98,412.7,0.36902,0.00022,19.15128]
[1778538082385,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082641,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082708,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082746,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082751,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082824,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082886,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538083001,33.58,81909.88,412.7,0.369,0.00022,19.15087]
[1778538082887,33.58,81904.2,412.7,0.36774,0.00022,19.1281]
[1778538083479,33.58,81904.2,412.7,0.36774,0.00022,19.1281]
[1778538083559,33.58,81904.2,412.7,0.36774,0.00022,19.1281]
[1778538083660,33.58,81888.49,412.7,0.36427,0.00022,19.06415]
[1778538085837,33.58,81886.46,412.7,0.36383,0.00022,19.05579]
[1778538089943,33.58,81886.14,412.7,0.36376,0.00022,19.05455]
[1778538090185,33.58,81886.21,412.7,0.36378,0.00022,19.05486]
[1778538090708,33.58,81885.83,412.7,0.36369,0.00022,19.05329]
[1778538091381,33.58,81885.83,412.7,0.36369,0.00022,19.05329]
[1778538091498,33.58,81885.83,412.7,0.36369,0.00022,19.05329]
[1778538091650,33.58,81885.83,412.7,0.36369,0.00022,19.05329]
[1778538094365,33.58,81879.52,412.7,0.36227,0.00022,19.02179]
[1778538099771,33.58,81882.37,412.7,0.3629,0.00022,19.03374]
[1778538105813,33.58,81881.16,412.7,0.36264,0.00022,19.02883]
[1778538109841,33.59,81875.02,412.7,0.3613,0.00022,19.00331]
[1778538114120,33.59,81873.42,412.7,0.36096,0.00022,18.99678]
[1778538116509,33.59,81873.17,412.7,0.36091,0.00022,18.99582]
[1778538120711,33.59,81872.39,412.7,0.36074,0.00022,18.99273]
[1778538125197,33.6,81868.26,412.7,0.35985,0.00022,18.97558]
[1778538130988,33.6,81864.74,412.7,0.3591,0.00022,18.96106]
[1778538131569,33.6,81864.74,412.7,0.3591,0.00022,18.96106]
[1778538132661,33.6,81864.81,412.7,0.35912,0.00022,18.96142]
[1778538135602,33.6,81866.49,412.7,0.3595,0.00022,18.96873]
[1778538135623,33.6,81864.12,412.7,0.35898,0.00022,18.95875]
[1778538136597,33.6,81864.12,412.7,0.35898,0.00022,18.95875]
[1778538137783,33.61,81863.09,412.7,0.35876,0.00022,18.9544]
[1778538137849,33.61,81863.09,412.7,0.35876,0.00022,18.9544]
[1778538139690,33.61,81861.45,412.7,0.3584,0.00022,18.94746]
[1778538141173,33.61,81857.04,412.7,0.35744,0.00022,18.92874]
[1778538141533,33.61,81857.04,412.7,0.35744,0.00022,18.92874]
[1778538142008,33.61,81857.04,412.7,0.35744,0.00022,18.92874]
[1778538144254,33.61,81854.14,412.7,0.35681,0.00022,18.9164]
[1778538144737,33.61,81854.14,412.7,0.35681,0.00022,18.9164]
[1778538146093,33.61,81848.46,412.7,0.35558,0.00022,18.89205]
[1778538151128,33.62,81847.63,412.7,0.35539,0.00022,18.88349]
[1778538152060,33.62,81847.63,412.7,0.35539,0.00022,18.88349]
[1778538152066,33.62,81847.63,412.7,0.35539,0.00022,18.88349]
[1778538152330,33.62,81846.4,412.7,0.35512,0.00022,18.87823]
[1778538159185,33.61,81843.74,412.7,0.35452,0.00022,18.86625]
[1778538164792,33.61,81837.55,412.7,0.35315,0.00022,18.83877]
[1778538165008,33.61,81837.55,412.7,0.35315,0.00022,18.83877]
[1778538165104,33.61,81837.55,412.7,0.35314,0.00022,18.83866]
[1778538170261,33.6,81837.58,412.7,0.35313,0.00022,18.83834]
[1778538175296,33.6,81837.25,412.7,0.35303,0.00022,18.83644]
[1778538180328,33.59,81836.73,412.7,0.3529,0.00022,18.83381]
[1778538185366,33.59,81836.96,412.7,0.35292,0.00022,18.83432]
[1778538190401,33.58,81833.85,412.7,0.35222,0.00022,18.82019]
[1778538196674,33.58,81834.5,412.7,0.35235,0.00022,18.82277]
[1778538196968,33.58,81834.5,412.7,0.35235,0.00022,18.82277]
[1778538199063,33.58,81830.71,412.7,0.35151,0.00022,18.80575]
[1778538199081,33.57,81826.1,412.7,0.3505,0.00022,18.78507]
[1778538205303,33.57,81827.14,412.7,0.35071,0.00022,18.78945]
[1778538210543,33.57,81826.49,412.7,0.35056,0.00022,18.78627]
[1778538213945,33.57,81826.83,412.7,0.35059,0.00022,18.78233]
[1778538214043,33.57,81826.83,412.7,0.35059,0.00022,18.78233]
[1778538214229,33.57,81826.65,412.7,0.35055,0.00022,18.78144]
[1778538214383,33.57,81826.65,412.7,0.35055,0.00022,18.78144]
[1778538214395,33.57,81826.65,412.7,0.35055,0.00022,18.78144]
[1778538214938,33.56,81814.85,412.7,0.34798,0.00022,18.72827]
[1778538215578,33.56,81806.43,412.7,0.34615,0.00022,18.68991]
[1778538218338,33.56,81804.99,412.7,0.34583,0.00022,18.68326]
[1778538218599,33.56,81802.69,412.7,0.34533,0.00022,18.6727]
[1778538223636,33.56,81800.32,412.7,0.34482,0.00022,18.66178]
[1778538225656,33.56,81800.57,412.7,0.34487,0.00022,18.66293]
[1778538225755,33.56,81800.57,412.7,0.34487,0.00022,18.66294]
[1778538230784,33.56,81803.38,412.7,0.34548,0.00022,18.67571]
[1778538235890,33.56,81805.31,412.7,0.34588,0.00022,18.6843]
[1778538238049,33.56,81805.56,412.7,0.34593,0.00022,18.68535]
[1778538238061,33.56,81806.79,412.7,0.34619,0.00022,18.69093]
[1778538238741,33.56,81814.8,412.7,0.34793,0.00022,18.7274]
[1778538239484,33.56,81814.8,412.7,0.34793,0.00022,18.7274]
[1778538239748,33.56,81811.84,412.7,0.34729,0.00022,18.71392]
[1778538244666,33.56,81813.44,412.7,0.34763,0.00022,18.72107]
[1778538244783,33.56,81812.14,412.7,0.34734,0.00022,18.71513]
[1778538248812,33.55,81818.05,412.7,0.34862,0.00022,18.7418]
[1778538251022,33.55,81812.16,412.7,0.34734,0.00022,18.71504]
[1778538253847,33.55,81818.47,412.7,0.34871,0.00022,18.74352]
[1778538257745,33.55,81821.69,412.7,0.3494,0.00022,18.75788]
[1778538257881,33.55,81823.28,412.7,0.34974,0.00022,18.76497]
[1778538259988,33.55,81823.6,412.7,0.34981,0.00022,18.76638]
[1778538260064,33.55,81824.42,412.7,0.34999,0.00022,18.77003]
[1778538262713,33.55,81824.25,412.7,0.34995,0.00022,18.76921]
[1778538267951,33.55,81828.69,412.7,0.35091,0.00022,18.78886]
[1778538269916,33.55,81830.68,412.7,0.35134,0.00022,18.79769]
[1778538269966,33.54,81833.28,412.7,0.3519,0.00022,18.8092]
[1778538270189,33.54,81833.28,412.7,0.3519,0.00022,18.8092]
[1778538270973,33.54,81832.46,412.7,0.35172,0.00022,18.80551]
[1778538272048,33.54,81832.46,412.7,0.35172,0.00022,18.80551]
[1778538272066,33.54,81832.46,412.7,0.35172,0.00022,18.80551]
[1778538272477,33.54,81832.06,412.7,0.35159,0.00022,18.79831]
[1778538273128,33.55,81837.28,412.7,0.35274,0.00022,18.82161]
[1778538274494,33.55,81841.52,412.7,0.35368,0.00022,18.84044]
[1778538275106,33.55,81846.38,412.7,0.35475,0.00022,18.86185]
[1778538281044,33.56,81848.77,412.7,0.35531,0.00022,18.87293]
[1778538282758,33.56,81847.76,412.7,0.35509,0.00022,18.86864]
[1778538288141,33.57,81847.41,412.7,0.35505,0.00022,18.86767]
[1778538296505,33.58,81847.86,412.7,0.3552,0.00022,18.87062]
[1778538300201,33.58,81847.86,412.7,0.35521,0.00022,18.87094]
[1778538301044,33.58,81844.76,412.7,0.35455,0.00022,18.85763]
[1778538301662,33.58,81844.76,412.7,0.35455,0.00022,18.85763]
[1778538302318,33.59,81842.6,412.7,0.35408,0.00022,18.84827]
[1778538302361,33.59,81842.6,412.7,0.35408,0.00022,18.84827]
[1778538302450,33.59,81842.6,412.7,0.35408,0.00022,18.84827]
[1778538302470,33.59,81842.6,412.7,0.35408,0.00022,18.84827]
[1778538304105,33.58,81842.39,412.7,0.35403,0.00022,18.84728]
[1778538304114,33.58,81833.89,412.7,0.35217,0.00022,18.80982]
[1778538307226,33.58,81825.4,412.7,0.35031,0.00022,18.77194]
[1778538312261,33.58,81821.66,412.7,0.34949,0.00022,18.75506]
[1778538317717,33.58,81821.8,412.7,0.34952,0.00022,18.75558]
[1778538322502,33.58,81817.33,412.7,0.34854,0.00022,18.73539]
[1778538327887,33.58,81822.06,412.7,0.34957,0.00022,18.75662]
[1778538333206,33.58,81819.76,412.7,0.34902,0.00022,18.74077]
[1778538338396,33.58,81819.48,412.7,0.34896,0.00022,18.7394]
[1778538339450,33.58,81827.28,412.7,0.35065,0.00022,18.77434]
[1778538344485,33.57,81828.49,412.7,0.35091,0.00022,18.77951]
[1778538345593,33.57,81828.49,412.7,0.35091,0.00022,18.77951]
[1778538345664,33.57,81829.64,412.7,0.35115,0.00022,18.78459]
[1778538350686,33.57,81833.12,412.7,0.35191,0.00022,18.80001]
[1778538351534,33.57,81826.75,412.7,0.35052,0.00022,18.77165]
[1778538356569,33.57,81825.14,412.7,0.35017,0.00022,18.76449]
[1778538359915,33.57,81824.85,412.7,0.35011,0.00022,18.76322]
[1778538359969,33.57,81824.1,412.7,0.34995,0.00022,18.75988]
[1778538362883,33.57,81823.98,412.7,0.34992,0.00022,18.75931]
[1778538363187,33.57,81823.98,412.7,0.34992,0.00022,18.75931]
[1778538363249,33.57,81824.26,412.7,0.34998,0.00022,18.76052]
[1778538363398,33.57,81824.26,412.7,0.34998,0.00022,18.76052]
[1778538363406,33.57,81824.26,412.7,0.34998,0.00022,18.76052]
[1778538364010,33.57,81804.23,412.7,0.34562,0.00022,18.66963]
[1778538369229,33.57,81802.19,412.7,0.34518,0.00022,18.66012]
[1778538369963,33.57,81801.61,412.7,0.34505,0.00022,18.65741]
[1778538371600,33.57,81797.08,412.7,0.34406,0.00022,18.63643]
[1778538372121,33.57,81794.52,412.7,0.34351,0.00022,18.6245]
[1778538372324,33.57,81794.52,412.7,0.34351,0.00022,18.6245]
[1778538372362,33.57,81794.52,412.7,0.34351,0.00022,18.6245]
[1778538372575,33.57,81794.52,412.7,0.34351,0.00022,18.6245]
[1778538372764,33.57,81794.52,412.7,0.34351,0.00022,18.6245]
[1778538373114,33.57,81780.22,412.7,0.34041,0.00022,18.55746]
[1778538374110,33.57,81773.44,412.7,0.33895,0.00022,18.52529]
[1778538379116,33.57,81773.55,412.7,0.33897,0.00022,18.52574]
[1778538381419,33.57,81773.51,412.7,0.33896,0.00022,18.52551]
[1778538382126,33.57,81773.51,412.7,0.33896,0.00022,18.52551]
[1778538382156,33.57,81773.51,412.7,0.33896,0.00022,18.52551]
[1778538382198,33.56,81769.5,412.7,0.33809,0.00022,18.50633]
[1778538382315,33.56,81769.5,412.7,0.33809,0.00022,18.50633]
[1778538382837,33.56,81763.24,412.7,0.33674,0.00021,18.47628]
[1778538385746,33.56,81761.7,412.7,0.33641,0.00021,18.46881]
[1778538386194,33.56,81761.7,412.7,0.33641,0.00021,18.46881]
[1778538387871,33.56,81761.26,412.7,0.33631,0.00021,18.46665]
[1778538389910,33.56,81757.66,412.7,0.33554,0.00021,18.44924]
[1778538389940,33.56,81757.82,412.7,0.33557,0.00021,18.45]
[1778538392324,33.56,81759.41,412.7,0.33587,0.00021,18.45213]
[1778538393050,33.56,81759.41,412.7,0.33587,0.00021,18.45213]
[1778538393151,33.56,81762.64,412.7,0.33656,0.00021,18.46765]
[1778538398849,33.56,81762.14,412.7,0.33645,0.00021,18.46515]
[1778538403909,33.56,81762.11,412.7,0.33644,0.00021,18.46493]
[1778538404735,33.56,81762.11,412.7,0.33644,0.00021,18.46493]
[1778538405072,33.56,81762.11,412.7,0.33644,0.00021,18.46493]
[1778538405636,33.56,81762.05,412.7,0.33642,0.00021,18.46463]
[1778538408546,33.56,81761.67,412.7,0.33634,0.00021,18.46278]
[1778538409254,33.56,81761.67,412.7,0.33634,0.00021,18.46278]
[1778538410958,33.56,81754.72,412.7,0.33485,0.00021,18.42918]
[1778538415994,33.56,81752.98,412.7,0.33448,0.00021,18.42087]
[1778538418932,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538418933,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538418943,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538418974,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538419182,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538419213,33.56,81751.98,412.7,0.33427,0.00021,18.41606]
[1778538419256,33.56,81744.02,412.7,0.33257,0.00021,18.37718]
[1778538419362,33.56,81744.02,412.7,0.33257,0.00021,18.37718]
[1778538420026,33.56,81735.28,412.7,0.3307,0.00021,18.33399]
[1778538421317,33.56,81734.31,412.7,0.33049,0.00021,18.32914]
[1778538421416,33.56,81734.31,412.7,0.33049,0.00021,18.32914]
[1778538422048,33.56,81734.31,412.7,0.33049,0.00021,18.32914]
[1778538422112,33.56,81736.12,412.7,0.33087,0.00021,18.33806]
[1778538428224,33.56,81738.41,412.7,0.33136,0.00021,18.34934]
[1778538430010,33.56,81740.85,412.7,0.33188,0.00021,18.36135]
[1778538431668,33.56,81742.75,412.7,0.33228,0.00021,18.37067]
[1778538434295,33.56,81751.74,412.7,0.33421,0.00021,18.41463]
[1778538436682,33.56,81754.03,412.7,0.33469,0.00021,18.42567]
[1778538437147,33.56,81754.44,412.7,0.33478,0.00021,18.42764]
[1778538441319,33.56,81754.16,412.7,0.33472,0.00021,18.42617]
[1778538446399,33.56,81754.15,412.7,0.33471,0.00021,18.42598]
[1778538446631,33.56,81754.15,412.7,0.33471,0.00021,18.42598]
[1778538446713,33.56,81754.15,412.7,0.33471,0.00021,18.42598]
[1778538447217,33.55,81747.01,412.7,0.33317,0.00021,18.39111]
[1778538448224,33.55,81738.09,412.7,0.33127,0.00021,18.34722]
[1778538449195,33.55,81738.09,412.7,0.33127,0.00021,18.34722]
[1778538449946,33.56,81737.79,412.7,0.33121,0.00021,18.34595]
[1778538452896,33.56,81738.76,412.7,0.33137,0.00021,18.34521]
[1778538453351,33.56,81738.4,412.7,0.3313,0.00021,18.34345]
[1778538458369,33.56,81736.45,412.7,0.33089,0.00021,18.33389]
[1778538464336,33.56,81736.96,412.7,0.331,0.00021,18.33652]
[1778538466350,33.56,81742.67,412.7,0.33222,0.00021,18.36472]
[1778538468022,33.56,81742.67,412.7,0.33222,0.00021,18.36472]
[1778538468031,33.56,81742.67,412.7,0.33222,0.00021,18.36472]
[1778538468128,33.56,81742.67,412.7,0.33222,0.00021,18.36472]
[1778538468314,33.56,81747.08,412.7,0.33316,0.00021,18.38632]
[1778538470280,33.56,81753.86,412.7,0.33461,0.00021,18.41935]
[1778538475751,33.56,81752.01,412.7,0.33421,0.00021,18.41022]
[1778538480893,33.56,81747.7,412.7,0.33329,0.00021,18.38913]
[1778538482927,33.56,81746.22,412.7,0.33297,0.00021,18.38188]
[1778538483023,33.56,81751.9,412.7,0.33419,0.00021,18.40961]
[1778538485622,33.56,81748.65,412.7,0.33349,0.00021,18.39374]
[1778538486023,33.55,81747.67,412.7,0.33328,0.00021,18.3889]
[1778538486670,33.55,81747.67,412.7,0.33328,0.00021,18.3889]
[1778538486772,33.55,81747.67,412.7,0.33328,0.00021,18.3889]
[1778538486804,33.55,81747.67,412.7,0.33328,0.00021,18.3889]
[1778538487049,33.55,81747.67,412.7,0.33328,0.00021,18.3889]
[1778538487083,33.56,81744.32,412.7,0.33256,0.00021,18.37249]
[1778538488116,33.56,81744.32,412.7,0.33256,0.00021,18.37249]
[1778538488163,33.55,81736.28,412.7,0.33084,0.00021,18.33279]
[1778538489289,33.55,81736.28,412.7,0.33084,0.00021,18.33279]
[1778538489921,33.55,81733.79,412.7,0.3303,0.00021,18.32039]
[1778538490159,33.55,81733.79,412.7,0.3303,0.00021,18.32039]
[1778538490492,33.55,81734.34,412.7,0.33042,0.00021,18.32307]
[1778538491049,33.55,81734.34,412.7,0.33042,0.00021,18.32307]
[1778538491141,33.55,81737.16,412.7,0.33102,0.00021,18.33703]
[1778538491525,33.55,81743.03,412.7,0.33228,0.00021,18.36598]
[1778538493099,33.55,81743.03,412.7,0.33228,0.00021,18.36598]
[1778538493190,33.55,81743.0,412.7,0.33227,0.00021,18.36585]
[1778538494515,33.55,81744.88,412.7,0.33267,0.00021,18.37509]
[1778538494526,33.55,81744.88,412.7,0.33267,0.00021,18.37509]
[1778538494968,33.55,81744.88,412.7,0.33267,0.00021,18.37509]
[1778538495004,33.55,81751.61,412.7,0.33411,0.00021,18.40799]
[1778538496271,33.55,81751.61,412.7,0.33411,0.00021,18.40799]
[1778538496305,33.55,81758.9,412.7,0.33568,0.00021,18.44333]
[1778538497673,33.55,81758.56,412.7,0.3356,0.00021,18.44169]
[1778538498550,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498635,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498646,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498736,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498813,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498852,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498880,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498922,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498936,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538498998,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538499049,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538499141,33.55,81758.63,412.7,0.33562,0.00021,18.44198]
[1778538499892,33.55,81747.66,412.7,0.33326,0.00021,18.38846]
[1778538501233,33.55,81747.66,412.7,0.33326,0.00021,18.38846]
[1778538505722,33.55,81748.58,412.7,0.33345,0.00021,18.39295]
[1778538505770,33.55,81748.58,412.7,0.33345,0.00021,18.39295]
[1778538506018,33.55,81748.56,412.7,0.33345,0.00021,18.39283]
[1778538506977,33.55,81741.63,412.7,0.33196,0.00021,18.35884]
[1778538509049,33.55,81741.48,412.7,0.33193,0.00021,18.35812]
[1778538509150,33.55,81736.84,412.7,0.33094,0.00021,18.33524]
[1778538510124,33.55,81736.84,412.7,0.33094,0.00021,18.33524]
[1778538510869,33.55,81735.58,412.7,0.33067,0.00021,18.32899]
[1778538512911,33.55,81734.78,412.7,0.33046,0.00021,18.3195]
[1778538517961,33.55,81739.04,412.7,0.33136,0.00021,18.3405]
[1778538522308,33.55,81738.61,412.7,0.33127,0.00021,18.33827]
[1778538528367,33.55,81737.4,412.7,0.331,0.00021,18.33214]
[1778538530641,33.55,81736.63,412.7,0.33084,0.00021,18.32826]
[1778538530975,33.55,81728.49,412.7,0.3291,0.00021,18.28775]
[1778538532194,33.55,81722.66,412.7,0.32785,0.00021,18.25853]
[1778538532817,33.55,81722.66,412.7,0.32785,0.00021,18.25853]
[1778538534567,33.55,81724.29,412.7,0.3282,0.00021,18.26675]
[1778538535967,33.55,81723.75,412.7,0.32809,0.00021,18.26403]
[1778538538682,33.55,81727.68,412.7,0.32892,0.00021,18.28366]
[1778538543022,33.55,81726.86,412.7,0.32874,0.00021,18.27945]
[1778538546696,33.55,81730.93,412.7,0.32961,0.00021,18.29973]
[1778538547048,33.55,81730.93,412.7,0.32961,0.00021,18.29973]
[1778538547136,33.55,81733.51,412.7,0.33016,0.00021,18.31259]
[1778538550047,33.55,81737.89,412.7,0.3311,0.00021,18.33439]
[1778538552341,33.55,81733.03,412.7,0.33006,0.00021,18.31032]
[1778538552422,33.55,81733.04,412.7,0.33006,0.00021,18.31037]
[1778538557995,33.55,81732.42,412.7,0.32993,0.00021,18.30731]
[1778538559488,33.55,81732.31,412.7,0.32991,0.00021,18.30677]
[1778538563311,33.55,81732.13,412.7,0.32987,0.00021,18.3059]
[1778538563409,33.55,81731.11,412.7,0.32966,0.00021,18.30083]
[1778538563696,33.55,81731.11,412.7,0.32966,0.00021,18.30083]
[1778538563927,33.55,81731.11,412.7,0.32966,0.00021,18.30083]
[1778538566110,33.55,81725.96,412.7,0.32856,0.00021,18.2751]
[1778538571840,33.55,81725.16,412.7,0.32835,0.00021,18.26573]
[1778538572475,33.55,81726.01,412.7,0.32853,0.00021,18.27002]
[1778538575047,33.55,81724.08,412.7,0.32812,0.00021,18.26031]
[1778538575864,33.55,81724.57,412.7,0.32822,0.00021,18.26276]
[1778538581158,33.55,81723.73,412.7,0.32805,0.00021,18.25868]
[1778538587201,33.55,81723.03,412.7,0.32791,0.00021,18.25537]
[1778538592235,33.55,81723.67,412.7,0.32805,0.00021,18.25871]
[1778538597338,33.55,81722.39,412.7,0.32779,0.00021,18.25243]
[1778538597806,33.55,81722.59,412.7,0.32783,0.00021,18.25347]
[1778538603313,33.56,81724.78,412.7,0.32831,0.00021,18.26468]
[1778538607808,33.56,81724.28,412.7,0.32821,0.00021,18.26235]
[1778538611294,33.56,81721.14,412.7,0.32755,0.00021,18.24674]
[1778538616316,33.56,81720.93,412.7,0.32751,0.00021,18.24581]
[1778538618486,33.56,81721.86,412.7,0.32771,0.00021,18.25056]
[1778538618531,33.56,81721.86,412.7,0.32771,0.00021,18.25056]
[1778538619048,33.56,81721.86,412.7,0.32771,0.00021,18.25056]
[1778538619428,33.56,81733.81,412.7,0.33026,0.00021,18.31037]
[1778538620799,33.56,81739.31,412.7,0.33144,0.00021,18.33765]
[1778538621442,33.56,81743.43,412.7,0.33232,0.00021,18.35798]
[1778538623104,33.56,81744.38,412.7,0.33253,0.00021,18.36267]
[1778538623197,33.56,81744.38,412.7,0.33253,0.00021,18.36267]
[1778538623456,33.56,81744.54,412.7,0.33256,0.00021,18.36347]
[1778538624463,33.56,81750.12,412.7,0.33376,0.00021,18.3908]
[1778538629499,33.56,81752.71,412.7,0.33431,0.00021,18.4034]
[1778538634534,33.56,81749.71,412.7,0.33363,0.00021,18.38344]
[1778538639380,33.56,81750.14,412.7,0.33373,0.00021,18.3856]
[1778538641017,33.57,81744.4,412.7,0.3325,0.00021,18.35758]
[1778538643206,33.57,81745.2,412.7,0.33267,0.00021,18.36152]
[1778538649340,33.57,81750.76,412.7,0.33387,0.00021,18.38874]
[1778538655222,33.56,81750.08,412.7,0.33372,0.00021,18.38534]
[1778538663737,33.56,81750.53,412.7,0.33381,0.00021,18.38739]
[1778538667669,33.56,81750.76,412.7,0.33386,0.00021,18.38847]
[1778538668773,33.56,81744.15,412.7,0.33244,0.00021,18.35608]
[1778538675143,33.56,81746.42,412.7,0.33292,0.00021,18.36725]
[1778538676357,33.56,81746.65,412.7,0.33297,0.00021,18.36837]
[1778538681781,33.56,81750.27,412.7,0.33375,0.00021,18.38599]
[1778538686903,33.56,81751.63,412.7,0.33403,0.00021,18.3925]
[1778538688290,33.56,81751.63,412.7,0.33403,0.00021,18.3925]
[1778538693661,33.56,81750.77,412.7,0.3338,0.00021,18.3827]
[1778538699087,33.56,81747.23,412.7,0.33304,0.00021,18.3653]
[1778538702399,33.56,81753.05,412.7,0.33428,0.00021,18.39364]
[1778538710064,33.56,81752.68,412.7,0.33419,0.00021,18.39161]
[1778538713820,33.56,81753.27,412.7,0.33432,0.00021,18.39445]
[1778538719361,33.55,81753.26,412.7,0.33431,0.00021,18.39422]
[1778538724886,33.55,81750.47,412.7,0.3337,0.00021,18.38046]
[1778538731213,33.55,81754.63,412.7,0.33458,0.00021,18.40053]
[1778538736591,33.55,81754.16,412.7,0.33448,0.00021,18.39813]
[1778538742290,33.55,81750.77,412.7,0.33374,0.00021,18.38149]
[1778538744542,33.55,81754.86,412.7,0.33462,0.00021,18.4014]
[1778538747195,33.55,81760.04,412.7,0.33573,0.00022,18.42641]
[1778538750557,33.55,81759.44,412.7,0.33559,0.00022,18.42336]
[1778538751625,33.54,81759.44,412.7,0.33555,0.00022,18.41782]
[1778538752015,33.54,81759.44,412.7,0.33555,0.00022,18.41782]
[1778538753386,33.54,81759.58,412.7,0.33558,0.00022,18.41848]
[1778538753584,33.54,81759.58,412.7,0.33558,0.00022,18.41848]
[1778538753596,33.54,81760.91,412.7,0.33586,0.00022,18.4249]
[1778538753700,33.54,81760.91,412.7,0.33586,0.00022,18.4249]
[1778538754048,33.54,81760.91,412.7,0.33586,0.00022,18.4249]
[1778538754496,33.54,81760.91,412.7,0.33586,0.00022,18.4249]
[1778538754581,33.54,81763.63,412.7,0.33645,0.00022,18.43802]
[1778538755914,33.54,81766.27,412.7,0.33702,0.00022,18.45076]
[1778538761560,33.55,81766.25,412.7,0.33702,0.00022,18.45073]
[1778538765520,33.55,81766.61,412.7,0.3371,0.00022,18.45253]
[1778538765640,33.55,81766.61,412.7,0.3371,0.00022,18.45253]
[1778538766460,33.55,81764.98,412.7,0.33675,0.00022,18.44468]
[1778538768029,33.55,81762.87,412.7,0.33629,0.00022,18.43447]
[1778538768250,33.55,81762.87,412.7,0.33629,0.00022,18.43447]
[1778538768915,33.55,81761.85,412.7,0.33607,0.00022,18.42952]
[1778538769312,33.55,81761.85,412.7,0.33607,0.00022,18.42952]
[1778538773298,33.54,81757.46,412.7,0.33512,0.00022,18.40816]
[1778538778945,33.54,81760.37,412.7,0.33574,0.00022,18.42204]
[1778538783579,33.54,81760.69,412.7,0.3358,0.00022,18.42338]
[1778538783725,33.54,81760.69,412.7,0.3358,0.00022,18.42338]
[1778538789621,33.54,81760.76,412.7,0.3358,0.00022,18.42348]
[1778538794656,33.54,81760.0,412.7,0.33563,0.00022,18.4196]
[1778538794980,33.54,81760.0,412.7,0.33563,0.00022,18.4196]
[1778538796302,33.54,81760.0,412.7,0.33563,0.00022,18.4196]
[1778538797100,33.54,81760.0,412.7,0.33563,0.00022,18.4196]
[1778538798612,33.54,81759.06,412.7,0.33542,0.00022,18.41501]
[1778538800102,33.54,81759.17,412.7,0.33545,0.00022,18.41555]
[1778538802697,33.53,81760.03,412.7,0.33563,0.00022,18.41964]
[1778538806583,33.53,81759.09,412.7,0.33542,0.00022,18.41501]
[1778538816784,33.53,81760.26,412.7,0.33566,0.00022,18.42043]
[1778538819888,33.53,81757.3,412.7,0.33497,0.00022,18.40031]
[1778538821836,33.53,81758.17,412.7,0.33516,0.00022,18.40452]
[1778538827406,33.53,81760.25,412.7,0.3356,0.00022,18.41445]
[1778538828638,33.53,81760.54,412.7,0.33566,0.00022,18.41577]
[1778538828935,33.53,81759.95,412.7,0.33553,0.00022,18.41291]
[1778538829460,33.53,81759.95,412.7,0.33553,0.00022,18.41291]
[1778538829621,33.53,81759.95,412.7,0.33553,0.00022,18.41291]
[1778538829669,33.53,81750.19,412.7,0.33343,0.00021,18.36535]
[1778538830013,33.53,81750.19,412.7,0.33343,0.00021,18.36535]
[1778538830048,33.53,81750.19,412.7,0.33343,0.00021,18.36535]
[1778538830214,33.53,81750.19,412.7,0.33343,0.00021,18.36535]
[1778538830663,33.53,81740.58,412.7,0.33137,0.00021,18.31809]
[1778538830967,33.53,81740.58,412.7,0.33137,0.00021,18.31809]
[1778538831674,33.53,81735.2,412.7,0.33021,0.00021,18.29136]
[1778538833004,33.52,81735.3,412.7,0.33023,0.00021,18.29182]
[1778538833075,33.52,81735.3,412.7,0.33023,0.00021,18.29182]
[1778538833663,33.52,81735.17,412.7,0.3302,0.00021,18.29118]
[1778538836481,33.52,81735.17,412.7,0.33021,0.00021,18.29118]
[1778538836653,33.53,81735.17,412.7,0.33021,0.00021,18.2912]
[1778538838756,33.52,81735.25,412.7,0.33022,0.00021,18.29151]
[1778538839048,33.52,81735.25,412.7,0.33022,0.00021,18.29151]
[1778538839138,33.52,81735.25,412.7,0.33022,0.00021,18.29151]
[1778538839240,33.52,81738.19,412.7,0.33085,0.00021,18.3061]
[1778538839851,33.52,81738.19,412.7,0.33085,0.00021,18.3061]
[1778538840336,33.52,81738.19,412.7,0.33085,0.00021,18.3061]
[1778538840949,33.52,81740.33,412.7,0.33131,0.00021,18.31673]
[1778538841207,33.52,81740.33,412.7,0.33131,0.00021,18.31673]
[1778538842187,33.52,81743.28,412.7,0.33194,0.00021,18.33129]
[1778538848247,33.53,81745.26,412.7,0.33237,0.00021,18.34113]
[1778538853740,33.53,81741.85,412.7,0.33164,0.00021,18.32442]
[1778538854381,33.53,81741.85,412.7,0.33164,0.00021,18.32442]
[1778538855591,33.53,81741.85,412.7,0.33164,0.00021,18.32448]
[1778538855691,33.53,81738.94,412.7,0.33102,0.00021,18.31013]
[1778538856198,33.53,81738.94,412.7,0.33102,0.00021,18.31013]
[1778538856307,33.53,81738.94,412.7,0.33102,0.00021,18.31013]
[1778538856351,33.53,81738.94,412.7,0.33102,0.00021,18.31013]
[1778538856382,33.53,81738.96,412.7,0.33103,0.00021,18.31022]
[1778538858311,33.53,81733.09,412.7,0.32977,0.00021,18.28102]
[1778538860958,33.53,81733.38,412.7,0.32983,0.00021,18.28238]
[1778538861222,33.53,81737.03,412.7,0.33061,0.00021,18.30049]
[1778538862048,33.53,81737.03,412.7,0.33061,0.00021,18.30049]
[1778538862460,33.53,81737.03,412.7,0.33061,0.00021,18.30049]
[1778538862704,33.53,81737.03,412.7,0.33061,0.00021,18.30049]
[1778538862554,33.53,81743.93,412.7,0.33209,0.00021,18.33461]
[1778538863399,33.53,81743.93,412.7,0.33209,0.00021,18.33461]
[1778538864025,33.53,81743.81,412.7,0.33206,0.00021,18.33404]
[1778538866366,33.53,81743.63,412.7,0.33202,0.00021,18.33317]
[1778538872195,33.53,81743.07,412.7,0.33187,0.00021,18.32504]
[1778538877438,33.53,81742.83,412.7,0.33182,0.00021,18.32393]
[1778538882171,33.53,81741.62,412.7,0.33156,0.00021,18.31806]
[1778538887300,33.53,81743.88,412.7,0.33205,0.00021,18.32932]
[1778538888255,33.53,81743.88,412.7,0.33205,0.00021,18.32932]
[1778538893342,33.53,81743.77,412.7,0.33203,0.00021,18.32883]
[1778538894391,33.53,81743.77,412.7,0.33203,0.00021,18.32883]
[1778538897876,33.53,81738.28,412.7,0.33086,0.00021,18.30177]
[1778538898048,33.53,81738.28,412.7,0.33086,0.00021,18.30177]
[1778538898377,33.53,81737.26,412.7,0.33064,0.00021,18.29675]
[1778538901474,33.53,81732.65,412.7,0.32965,0.00021,18.2738]
[1778538901568,33.53,81732.08,412.7,0.32953,0.00021,18.27095]
[1778538902336,33.53,81732.08,412.7,0.32953,0.00021,18.27095]
[1778538902790,33.53,81730.08,412.7,0.3291,0.00021,18.26093]
[1778538904177,33.53,81728.17,412.7,0.32869,0.00021,18.25138]
[1778538904779,33.53,81728.05,412.7,0.32867,0.00021,18.25077]
[1778538906219,33.53,81728.12,412.7,0.32868,0.00021,18.25109]
[1778538911552,33.53,81729.87,412.7,0.32905,0.00021,18.25967]
[1778538916628,33.53,81730.14,412.7,0.3291,0.00021,18.26083]
[1778538916635,33.53,81730.14,412.7,0.3291,0.00021,18.26083]
[1778538917502,33.53,81730.17,412.7,0.3291,0.00021,18.26093]
[1778538917603,33.53,81730.17,412.7,0.3291,0.00021,18.26089]
[1778538922545,33.53,81736.8,412.7,0.33052,0.00021,18.29393]
[1778538923048,33.53,81736.8,412.7,0.33052,0.00021,18.29393]
[1778538923552,33.53,81742.57,412.7,0.33176,0.00021,18.32251]
[1778538928587,33.53,81743.12,412.7,0.33187,0.00021,18.32523]
[1778538931877,33.53,81743.93,412.7,0.33201,0.00021,18.32375]
[1778538931880,33.53,81743.93,412.7,0.33201,0.00021,18.32375]
[1778538936982,33.53,81742.33,412.7,0.33166,0.00021,18.31589]
[1778538940165,33.53,81742.37,412.7,0.33167,0.00021,18.31611]
[1778538945707,33.53,81743.29,412.7,0.33187,0.00021,18.32066]
[1778538946311,33.53,81743.29,412.7,0.33187,0.00021,18.32066]
[1778538950297,33.53,81743.39,412.7,0.33189,0.00021,18.32116]
[1778538950494,33.53,81743.39,412.7,0.33189,0.00021,18.32116]
[1778538950743,33.53,81742.06,412.7,0.33161,0.00021,18.3146]
[1778538951049,33.53,81742.06,412.7,0.33161,0.00021,18.3146]
[1778538951750,33.53,81736.08,412.7,0.33033,0.00021,18.28493]
[1778538954088,33.53,81732.45,412.7,0.32955,0.00021,18.26682]
[1778538955217,33.53,81732.51,412.7,0.32956,0.00021,18.26707]
[1778538955482,33.53,81732.51,412.7,0.32956,0.00021,18.26707]
[1778538955778,33.53,81735.6,412.7,0.33022,0.00021,18.28244]
[1778538957037,33.53,81738.22,412.7,0.33078,0.00021,18.29542]
[1778538958799,33.52,81738.25,412.7,0.33078,0.00021,18.29542]
[1778538959394,33.52,81738.25,412.7,0.33078,0.00021,18.29542]
[1778538959806,33.52,81738.73,412.7,0.33088,0.00021,18.29772]
[1778538959915,33.52,81738.73,412.7,0.33088,0.00021,18.29772]
[1778538960118,33.52,81738.73,412.7,0.33088,0.00021,18.29772]
[1778538960722,33.52,81738.73,412.7,0.33088,0.00021,18.29772]
[1778538960797,33.52,81738.73,412.7,0.33088,0.00021,18.29769]
[1778538965848,33.52,81738.76,412.7,0.33089,0.00021,18.29794]
[1778538965857,33.52,81738.76,412.7,0.33089,0.00021,18.29794]
[1778538970883,33.53,81738.42,412.7,0.33082,0.00021,18.29636]
[1778538977932,33.53,81738.64,412.7,0.33087,0.00021,18.29758]
[1778538980953,33.53,81745.13,412.7,0.33227,0.00021,18.32968]
[1778538984657,33.53,81748.18,412.7,0.33292,0.00021,18.34465]
[1778538989414,33.53,81752.01,412.7,0.33374,0.00021,18.36326]
[1778538993506,33.52,81746.42,412.7,0.33249,0.00021,18.33034]
[1778538999495,33.52,81744.0,412.7,0.33197,0.00021,18.31843]
[1778539000909,33.52,81749.73,412.7,0.3332,0.00021,18.34659]
[1778539006405,33.52,81749.0,412.7,0.33304,0.00021,18.34295]
[1778539010035,33.52,81749.62,412.7,0.33317,0.00021,18.34592]
[1778539011976,33.52,81751.33,412.7,0.33354,0.00021,18.35427]
[1778539013860,33.52,81753.99,412.7,0.33411,0.00022,18.36724]
[1778539015656,33.52,81754.88,412.7,0.3343,0.00022,18.37153]
[1778539018145,33.52,81754.97,412.7,0.33432,0.00022,18.3719]
[1778539023601,33.52,81755.02,412.7,0.33432,0.00022,18.37203]
[1778539029291,33.52,81753.4,412.7,0.33397,0.00022,18.36405]
[1778539030650,33.52,81753.4,412.7,0.33397,0.00022,18.36405]
[1778539032158,33.52,81752.76,412.7,0.33383,0.00022,18.3609]
[1778539032797,33.52,81752.76,412.7,0.33383,0.00022,18.3609]
[1778539033049,33.52,81754.45,412.7,0.33419,0.00022,18.36915]
[1778539033318,33.52,81755.96,412.7,0.33452,0.00022,18.37651]
[1778539038353,33.52,81758.15,412.7,0.335,0.00022,18.38744]
[1778539043394,33.53,81759.38,412.7,0.33528,0.00022,18.39369]
[1778539047081,33.53,81759.75,412.7,0.33537,0.00022,18.3957]
[1778539048495,33.53,81759.02,412.7,0.33521,0.00022,18.39217]
[1778539049912,33.53,81756.36,412.7,0.33464,0.00022,18.37928]
[1778539050443,33.53,81759.54,412.7,0.33533,0.00022,18.39482]
[1778539052471,33.53,81759.54,412.7,0.33533,0.00022,18.39482]
[1778539053089,33.53,81759.5,412.7,0.33528,0.00022,18.38919]
[1778539054520,33.53,81759.5,412.7,0.33528,0.00022,18.3892]
[1778539056023,33.53,81759.28,412.7,0.33524,0.00022,18.38813]
[1778539058048,33.53,81759.55,412.7,0.3353,0.00022,18.38945]
[1778539058744,33.53,81759.55,412.7,0.3353,0.00022,18.38945]
[1778539058756,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059512,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059546,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059556,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059726,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059908,33.53,81761.2,412.7,0.33565,0.00022,18.3975]
[1778539059933,33.53,81768.53,412.7,0.33724,0.00022,18.43289]
[1778539060050,33.53,81768.53,412.7,0.33724,0.00022,18.43289]
[1778539060889,33.53,81780.61,412.7,0.33985,0.00022,18.49062]
[1778539061527,33.53,81780.61,412.7,0.33985,0.00022,18.49062]
[1778539061616,33.53,81780.61,412.7,0.33985,0.00022,18.49062]
[1778539061849,33.53,81780.61,412.7,0.33985,0.00022,18.49062]
[1778539061898,33.53,81777.62,412.7,0.33921,0.00022,18.47651]
[1778539063464,33.53,81776.08,412.7,0.33888,0.00022,18.46923]
[1778539063714,33.53,81776.08,412.7,0.33888,0.00022,18.46923]
[1778539063769,33.53,81774.14,412.7,0.33846,0.00022,18.46004]
[1778539064248,33.53,81774.14,412.7,0.33846,0.00022,18.46004]
[1778539064909,33.53,81774.14,412.7,0.33846,0.00022,18.46004]
[1778539068875,33.53,81774.54,412.7,0.33855,0.00022,18.46201]
[1778539069081,33.53,81773.44,412.7,0.33832,0.00022,18.45679]
[1778539069295,33.53,81773.44,412.7,0.33832,0.00022,18.45679]
[1778539069402,33.53,81773.44,412.7,0.33832,0.00022,18.45679]
[1778539072327,33.53,81765.25,412.7,0.33655,0.00022,18.41754]
[1778539075460,33.54,81765.06,412.7,0.33651,0.00022,18.41672]
[1778539077830,33.54,81765.02,412.7,0.33651,0.00022,18.41662]
[1778539079914,33.54,81764.4,412.7,0.33638,0.00022,18.41369]
[1778539079961,33.54,81762.98,412.7,0.33607,0.00022,18.40687]
[1778539080401,33.54,81762.98,412.7,0.33607,0.00022,18.40687]
[1778539080756,33.54,81762.98,412.7,0.33607,0.00022,18.40687]
[1778539080979,33.54,81762.98,412.7,0.33607,0.00022,18.40686]
[1778539081660,33.54,81757.27,412.7,0.33484,0.00022,18.3792]
[1778539086969,33.54,81754.35,412.7,0.33422,0.00022,18.36507]
[1778539087702,33.54,81755.7,412.7,0.33451,0.00022,18.37165]
[1778539089374,33.54,81754.96,412.7,0.33435,0.00022,18.36802]
[1778539094751,33.54,81753.94,412.7,0.33412,0.00022,18.36293]
[1778539095574,33.54,81753.94,412.7,0.33412,0.00022,18.36293]
[1778539099084,33.54,81757.64,412.7,0.33492,0.00022,18.38093]
[1778539099538,33.54,81757.64,412.7,0.33492,0.00022,18.38093]
[1778539099744,33.54,81757.64,412.7,0.33492,0.00022,18.38093]
[1778539100600,33.54,81757.22,412.7,0.33483,0.00022,18.37885]
[1778539100601,33.54,81757.22,412.7,0.33483,0.00022,18.37885]
[1778539100942,33.54,81761.27,412.7,0.3357,0.00022,18.39849]
[1778539101049,33.54,81761.27,412.7,0.3357,0.00022,18.39849]
[1778539101800,33.54,81766.05,412.7,0.33673,0.00022,18.42159]
[1778539104794,33.54,81766.82,412.7,0.3369,0.00022,18.42535]
[1778539109916,33.54,81766.46,412.7,0.33683,0.00022,18.42366]
[1778539110980,33.54,81766.39,412.7,0.33681,0.00022,18.4234]
[1778539111997,33.54,81766.39,412.7,0.33681,0.00022,18.4234]
[1778539113311,33.54,81766.39,412.7,0.33677,0.00022,18.41793]
[1778539119927,33.54,81766.39,412.7,0.33677,0.00022,18.41779]
[1778539122902,33.54,81766.39,412.7,0.33677,0.00022,18.41779]
[1778539122999,33.54,81766.39,412.7,0.33677,0.00022,18.41779]
[1778539123048,33.54,81766.29,412.7,0.33674,0.00022,18.41727]
[1778539124003,33.54,81766.29,412.7,0.33674,0.00022,18.41727]
[1778539123955,33.54,81771.17,412.7,0.3378,0.00022,18.44074]
[1778539128991,33.54,81770.82,412.7,0.33773,0.00022,18.43913]
[1778539134037,33.54,81771.44,412.7,0.33786,0.00022,18.44212]
[1778539134929,33.54,81771.44,412.7,0.33786,0.00022,18.44212]
[1778539143088,33.54,81771.44,412.7,0.33786,0.00022,18.44216]
[1778539148540,33.54,81771.47,412.7,0.33787,0.00022,18.4423]
[1778539149457,33.54,81771.47,412.7,0.33787,0.00022,18.4423]
[1778539150015,33.54,81771.47,412.7,0.33787,0.00022,18.4423]
[1778539151411,33.54,81771.57,412.7,0.33789,0.00022,18.44278]
[1778539152101,33.54,81772.21,412.7,0.33803,0.00022,18.44584]
[1778539158805,33.54,81772.03,412.7,0.33799,0.00022,18.44499]
[1778539165242,33.54,81772.12,412.7,0.33801,0.00022,18.44546]
[1778539170277,33.54,81772.33,412.7,0.33806,0.00022,18.44651]
[1778539176289,33.54,81771.81,412.7,0.33791,0.00022,18.43862]
[1778539181578,33.54,81770.59,412.7,0.33765,0.00022,18.43284]
[1778539183869,33.54,81763.69,412.7,0.33616,0.00022,18.39977]
[1778539185631,33.54,81764.56,412.7,0.33635,0.00022,18.404]
[1778539185816,33.54,81764.56,412.7,0.33635,0.00022,18.404]
[1778539185869,33.54,81764.63,412.7,0.33637,0.00022,18.40442]
[1778539186642,33.54,81764.63,412.7,0.33637,0.00022,18.40442]
[1778539191885,33.54,81765.86,412.7,0.33664,0.00022,18.41032]
[1778539196604,33.54,81765.25,412.7,0.3365,0.00022,18.40734]
[1778539198068,33.54,81766.36,412.7,0.33674,0.00022,18.41267]
[1778539198982,33.54,81766.33,412.7,0.33673,0.00022,18.41251]
[1778539203197,33.54,81763.74,412.7,0.33617,0.00022,18.39999]
[1778539203206,33.54,81763.74,412.7,0.33617,0.00022,18.39999]
[1778539204482,33.54,81763.78,412.7,0.33618,0.00022,18.40018]
[1778539205529,33.54,81763.77,412.7,0.33618,0.00022,18.40012]
[1778539207165,33.54,81763.77,412.7,0.33618,0.00022,18.40011]
[1778539209493,33.54,81769.88,412.7,0.3375,0.00022,18.42945]
[1778539213529,33.54,81769.93,412.7,0.3375,0.00022,18.42955]
[1778539215095,33.54,81762.66,412.7,0.33593,0.00022,18.39444]
[1778539220926,33.54,81762.95,412.7,0.33598,0.00022,18.39574]
[1778539227104,33.54,81762.4,412.7,0.33586,0.00022,18.39292]
[1778539227658,33.53,81759.25,412.7,0.33518,0.00022,18.37765]
[1778539228883,33.53,81759.21,412.7,0.33517,0.00022,18.37743]
[1778539234668,33.53,81757.78,412.7,0.33482,0.00022,18.36494]
[1778539239774,33.53,81758.14,412.7,0.33489,0.00022,18.36666]
[1778539244809,33.53,81759.17,412.7,0.33511,0.00022,18.37162]
[1778539249844,33.53,81759.57,412.7,0.3352,0.00022,18.37352]
[1778539254879,33.53,81759.25,412.7,0.33512,0.00022,18.37192]
[1778539260670,33.53,81759.21,412.7,0.33511,0.00022,18.3717]
[1778539261035,33.53,81759.21,412.7,0.33511,0.00022,18.3717]
[1778539261049,33.53,81759.21,412.7,0.33511,0.00022,18.3717]
[1778539261053,33.53,81762.33,412.7,0.33579,0.00022,18.3868]
[1778539261928,33.53,81770.37,412.7,0.33752,0.00022,18.42556]
[1778539264141,33.53,81778.33,412.7,0.33925,0.00022,18.46358]
[1778539267038,33.53,81780.14,412.7,0.33964,0.00022,18.47214]
[1778539267090,33.53,81780.14,412.7,0.33964,0.00022,18.47214]
[1778539267140,33.53,81781.27,412.7,0.33988,0.00022,18.47748]
[1778539269104,33.53,81779.6,412.7,0.33952,0.00022,18.46955]
[1778539272723,33.53,81783.5,412.7,0.34036,0.00022,18.48797]
[1778539277842,33.53,81778.75,412.7,0.33933,0.00022,18.46537]
[1778539282946,33.53,81778.53,412.7,0.33928,0.00022,18.46426]
[1778539286251,33.53,81778.15,412.7,0.3392,0.00022,18.46244]
[1778539286374,33.53,81778.15,412.7,0.3392,0.00022,18.46244]
[1778539286498,33.53,81778.15,412.7,0.3392,0.00022,18.46244]
[1778539287106,33.53,81770.82,412.7,0.33761,0.00022,18.42745]
[1778539289451,33.53,81769.92,412.7,0.33742,0.00022,18.42316]
[1778539291054,33.53,81771.55,412.7,0.33777,0.00022,18.43098]
[1778539292503,33.53,81772.47,412.7,0.33793,0.00022,18.42994]
[1778539292509,33.53,81772.47,412.7,0.33793,0.00022,18.42994]
[1778539292714,33.53,81772.47,412.7,0.33793,0.00022,18.42994]
[1778539298184,33.53,81778.53,412.7,0.33924,0.00022,18.45875]
[1778539300708,33.53,81778.6,412.7,0.33925,0.00022,18.45907]
[1778539300846,33.53,81778.6,412.7,0.33925,0.00022,18.45905]
[1778539303490,33.53,81773.05,412.7,0.33805,0.00022,18.43256]
[1778539304995,33.53,81773.05,412.7,0.33805,0.00022,18.43256]
[1778539305002,33.53,81772.76,412.7,0.33798,0.00022,18.43117]
[1778539306465,33.53,81771.62,412.7,0.33774,0.00022,18.42572]
[1778539307894,33.53,81770.26,412.7,0.33744,0.00022,18.41916]
[1778539309048,33.53,81769.92,412.7,0.33736,0.00022,18.41745]
[1778539309199,33.53,81770.3,412.7,0.33744,0.00022,18.41924]
[1778539310584,33.53,81771.46,412.7,0.3377,0.00022,18.4248]
[1778539310965,33.53,81771.46,412.7,0.3377,0.00022,18.4248]
[1778539311050,33.53,81771.46,412.7,0.3377,0.00022,18.4248]
[1778539311149,33.53,81770.46,412.7,0.33747,0.00022,18.41989]
[1778539313058,33.53,81776.6,412.7,0.3388,0.00022,18.44922]
[1778539316900,33.53,81776.76,412.7,0.33884,0.00022,18.44998]
[1778539318510,33.53,81776.76,412.7,0.33883,0.00022,18.44991]
[1778539323197,33.52,81777.05,412.7,0.33889,0.00022,18.45119]
[1778539328394,33.52,81774.99,412.7,0.33844,0.00022,18.44117]
[1778539333429,33.52,81775.03,412.7,0.33843,0.00022,18.44117]
[1778539334310,33.52,81775.03,412.7,0.33843,0.00022,18.44117]
[1778539339472,33.52,81775.17,412.7,0.33845,0.00022,18.44161]
[1778539344599,33.52,81772.98,412.7,0.33797,0.00022,18.431]
[1778539349918,33.52,81771.67,412.7,0.33768,0.00022,18.42458]
[1778539350011,33.51,81770.12,412.7,0.33735,0.00022,18.4171]
[1778539350653,33.51,81770.12,412.7,0.33735,0.00022,18.4171]
[1778539356550,33.51,81769.83,412.7,0.33723,0.00022,18.41002]
[1778539359745,33.51,81769.66,412.7,0.33719,0.00022,18.40904]
[1778539362236,33.51,81765.65,412.7,0.33631,0.00022,18.38956]
[1778539363477,33.51,81763.33,412.7,0.33581,0.00022,18.3783]
[1778539365145,33.51,81758.96,412.7,0.33487,0.00022,18.35711]
[1778539371537,33.51,81758.55,412.7,0.33477,0.00022,18.35505]
[1778539375158,33.51,81758.79,412.7,0.33483,0.00022,18.35623]
[1778539380760,33.51,81763.46,412.7,0.33583,0.00022,18.37884]
[1778539384073,33.51,81763.37,412.7,0.33581,0.00022,18.37838]
[1778539389824,33.51,81762.67,412.7,0.33566,0.00022,18.37492]
[1778539394865,33.51,81760.16,412.7,0.33511,0.00022,18.36268]
[1778539396569,33.51,81760.05,412.7,0.33509,0.00022,18.36213]
[1778539396879,33.51,81754.4,412.7,0.33387,0.00022,18.33461]
[1778539401914,33.51,81753.89,412.7,0.33376,0.00022,18.33202]
[1778539407033,33.5,81753.54,412.7,0.33368,0.00022,18.33027]
[1778539407140,33.5,81753.54,412.7,0.33368,0.00022,18.33027]
[1778539407719,33.5,81752.84,412.7,0.33353,0.00022,18.32683]
[1778539408616,33.5,81752.08,412.7,0.33336,0.00022,18.32311]
[1778539413998,33.5,81752.32,412.7,0.33337,0.00022,18.31882]
[1778539419035,33.51,81752.29,412.7,0.33337,0.00022,18.31871]
[1778539424198,33.51,81752.17,412.7,0.33335,0.00022,18.31816]
[1778539424988,33.51,81752.25,412.7,0.33336,0.00022,18.31856]
[1778539426125,33.51,81746.79,412.7,0.33219,0.00022,18.29175]
[1778539426127,33.51,81746.79,412.7,0.33219,0.00022,18.29175]
[1778539426192,33.51,81745.9,412.7,0.332,0.00022,18.2874]
[1778539427049,33.51,81745.9,412.7,0.332,0.00022,18.2874]
[1778539427091,33.51,81747.91,412.7,0.33243,0.00022,18.29729]
[1778539429105,33.51,81753.58,412.7,0.33365,0.00022,18.32513]
[1778539430025,33.51,81753.58,412.7,0.33365,0.00022,18.32513]
[1778539433287,33.51,81753.24,412.7,0.33358,0.00022,18.32347]
[1778539434844,33.51,81760.61,412.7,0.33517,0.00022,18.35937]
[1778539441938,33.5,81760.69,412.7,0.33518,0.00022,18.35958]
[1778539447052,33.5,81761.49,412.7,0.33534,0.00022,18.36332]
[1778539453274,33.5,81761.24,412.7,0.33528,0.00022,18.3619]
[1778539454772,33.5,81761.24,412.7,0.33528,0.00022,18.3619]
[1778539455140,33.5,81761.24,412.7,0.33528,0.00022,18.3619]
[1778539460323,33.5,81761.24,412.7,0.33528,0.00022,18.36186]
[1778539465358,33.5,81761.31,412.7,0.33529,0.00022,18.36221]
[1778539465765,33.5,81761.31,412.7,0.33529,0.00022,18.36221]
[1778539471543,33.5,81760.81,412.7,0.33519,0.00022,18.35979]
[1778539477442,33.5,81760.47,412.7,0.33507,0.00022,18.35268]
[1778539482987,33.5,81765.83,412.7,0.33623,0.00022,18.37864]
[1778539488519,33.5,81766.04,412.7,0.33627,0.00022,18.37955]
[1778539491892,33.5,81766.04,412.7,0.33627,0.00022,18.37951]
[1778539491922,33.5,81766.04,412.7,0.33627,0.00022,18.37951]
[1778539491978,33.5,81766.04,412.7,0.33627,0.00022,18.37951]
[1778539492048,33.5,81766.04,412.7,0.33627,0.00022,18.37951]
[1778539492218,33.5,81766.04,412.7,0.33627,0.00022,18.3795]
[1778539493555,33.5,81773.06,412.7,0.33779,0.00022,18.41329]
[1778539498806,33.5,81770.6,412.7,0.33726,0.00022,18.40152]
[1778539504636,33.5,81773.26,412.7,0.33783,0.00022,18.41431]
[1778539510674,33.5,81775.73,412.7,0.33837,0.00022,18.42608]
[1778539515709,33.5,81778.5,412.7,0.33896,0.00022,18.43918]
[1778539520744,33.5,81778.44,412.7,0.33894,0.00022,18.43877]
[1778539525853,33.5,81774.94,412.7,0.33818,0.00022,18.42199]
[1778539525856,33.5,81774.94,412.7,0.33818,0.00022,18.42199]
[1778539527907,33.5,81766.52,412.7,0.33636,0.00022,18.38155]
[1778539529922,33.5,81765.98,412.7,0.33624,0.00022,18.37896]
[1778539530023,33.5,81765.74,412.7,0.33619,0.00022,18.37782]
[1778539531073,33.5,81765.74,412.7,0.33619,0.00022,18.37782]
[1778539531113,33.5,81765.74,412.7,0.33619,0.00022,18.37782]
[1778539535114,33.5,81766.73,412.7,0.33636,0.00022,18.37703]
[1778539537700,33.5,81766.76,412.7,0.33636,0.00022,18.37707]
[1778539538048,33.5,81766.76,412.7,0.33636,0.00022,18.37707]
[1778539538087,33.5,81766.76,412.7,0.33636,0.00022,18.37707]
[1778539538149,33.49,81768.83,412.7,0.33681,0.00022,18.38692]
[1778539540727,33.49,81769.82,412.7,0.33702,0.00022,18.39169]
[1778539543893,33.49,81768.38,412.7,0.33671,0.00022,18.38477]
[1778539545036,33.49,81768.7,412.7,0.33678,0.00022,18.38631]
[1778539545130,33.49,81768.48,412.7,0.33673,0.00022,18.38525]
[1778539545947,33.49,81768.48,412.7,0.33673,0.00022,18.38525]
[1778539546048,33.49,81768.48,412.7,0.33673,0.00022,18.38525]
[1778539546143,33.49,81769.12,412.7,0.33687,0.00022,18.38828]
[1778539551090,33.49,81769.97,412.7,0.33705,0.00022,18.39233]
[1778539558215,33.49,81771.33,412.7,0.33734,0.00022,18.39883]
[1778539559909,33.49,81770.95,412.7,0.33726,0.00022,18.39698]
[1778539559972,33.49,81770.95,412.7,0.33726,0.00022,18.39698]
[1778539560024,33.49,81769.95,412.7,0.33704,0.00022,18.39217]
[1778539562259,33.49,81765.19,412.7,0.33601,0.00022,18.36916]
[1778539564123,33.49,81756.5,412.7,0.33412,0.00022,18.32679]
[1778539569147,33.49,81756.74,412.7,0.33417,0.00022,18.32791]
[1778539569217,33.49,81756.74,412.7,0.33417,0.00022,18.32791]
[1778539571248,33.49,81755.4,412.7,0.33388,0.00022,18.32133]
[1778539576276,33.49,81752.01,412.7,0.33315,0.00022,18.30471]
[1778539576461,33.49,81752.01,412.7,0.33315,0.00022,18.30471]
[1778539578161,33.49,81759.12,412.7,0.33469,0.00022,18.33947]
[1778539579050,33.49,81759.12,412.7,0.33469,0.00022,18.33947]
[1778539579065,33.49,81759.12,412.7,0.33469,0.00022,18.33947]
[1778539584096,33.49,81763.23,412.7,0.33557,0.00022,18.35935]
[1778539585762,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539585894,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539585926,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539585955,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539586063,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539586286,33.49,81763.27,412.7,0.33558,0.00022,18.35949]
[1778539586430,33.49,81770.47,412.7,0.33713,0.00022,18.39427]
[1778539587435,33.49,81778.56,412.7,0.33889,0.00022,18.43303]
[1778539588275,33.49,81778.56,412.7,0.33889,0.00022,18.43303]
[1778539588798,33.49,81780.57,412.7,0.33933,0.00022,18.44261]
[1778539589238,33.49,81783.63,412.7,0.33999,0.00022,18.45713]
[1778539594273,33.49,81784.09,412.7,0.34005,0.00022,18.45383]
[1778539599308,33.49,81783.13,412.7,0.33984,0.00022,18.4493]
[1778539603062,33.49,81785.05,412.7,0.34026,0.00022,18.45839]
[1778539605582,33.49,81786.22,412.7,0.34051,0.00022,18.46387]
[1778539606420,33.49,81787.19,412.7,0.34072,0.00022,18.46848]
[1778539615421,33.49,81790.92,412.7,0.34154,0.00022,18.48611]
[1778539621463,33.49,81791.93,412.7,0.34175,0.00022,18.49082]
[1778539623464,33.49,81792.57,412.7,0.34189,0.00022,18.4938]
[1778539624484,33.49,81802.9,412.7,0.34414,0.00022,18.54195]
[1778539626548,33.49,81804.5,412.7,0.34449,0.00022,18.54926]
[1778539627506,33.49,81805.94,412.7,0.3448,0.00022,18.55589]
[1778539628609,33.49,81803.21,412.7,0.3442,0.00022,18.54321]
[1778539628670,33.49,81803.21,412.7,0.3442,0.00022,18.54321]
[1778539629015,33.49,81803.21,412.7,0.3442,0.00022,18.54321]
[1778539629520,33.49,81803.15,412.7,0.34419,0.00022,18.54289]
[1778539634524,33.48,81804.02,412.7,0.34437,0.00022,18.54673]
[1778539641847,33.48,81803.96,412.7,0.34435,0.00022,18.5463]
[1778539647647,33.48,81804.41,412.7,0.34443,0.00022,18.5481]
[1778539653576,33.48,81803.92,412.7,0.34428,0.00022,18.54026]
[1778539658816,33.48,81803.97,412.7,0.34428,0.00022,18.54036]
[1778539666595,33.47,81804.14,412.7,0.34431,0.00022,18.541]
[1778539672825,33.47,81804.29,412.7,0.34433,0.00022,18.54149]
[1778539677857,33.47,81806.75,412.7,0.34487,0.00022,18.55274]
[1778539677967,33.47,81806.75,412.7,0.34487,0.00022,18.55274]
[1778539679918,33.47,81814.43,412.7,0.34654,0.00022,18.58797]
[1778539680011,33.47,81815.29,412.7,0.34673,0.00022,18.59191]
[1778539681198,33.47,81815.29,412.7,0.34673,0.00022,18.59191]
[1778539681294,33.47,81815.29,412.7,0.34673,0.00022,18.59191]
[1778539681373,33.47,81815.29,412.7,0.34673,0.00022,18.59191]
[1778539681474,33.47,81815.38,412.7,0.34675,0.00022,18.59234]
[1778539682147,33.47,81815.38,412.7,0.34675,0.00022,18.59234]
[1778539682235,33.47,81825.79,412.7,0.34903,0.00022,18.63965]
[1778539683366,33.47,81825.79,412.7,0.34903,0.00022,18.63965]
[1778539683456,33.47,81828.58,412.7,0.34964,0.00022,18.65222]
[1778539689470,33.47,81831.02,412.7,0.35017,0.00022,18.66306]
[1778539689756,33.47,81832.42,412.7,0.35048,0.00022,18.6693]
[1778539691242,33.47,81834.88,412.7,0.35102,0.00022,18.68031]
[1778539696568,33.47,81836.62,412.7,0.35139,0.00022,18.6878]
[1778539696615,33.47,81836.62,412.7,0.35139,0.00022,18.6878]
[1778539696623,33.47,81836.51,412.7,0.35136,0.00022,18.68731]
[1778539696857,33.47,81836.51,412.7,0.35136,0.00022,18.68731]
[1778539696904,33.47,81836.51,412.7,0.35136,0.00022,18.68731]
[1778539697048,33.47,81836.51,412.7,0.35136,0.00022,18.68731]
[1778539697308,33.47,81843.23,412.7,0.35285,0.00022,18.71727]
[1778539697688,33.47,81843.23,412.7,0.35285,0.00022,18.71727]
[1778539697747,33.47,81843.23,412.7,0.35285,0.00022,18.71727]
[1778539697998,33.47,81851.35,412.7,0.35464,0.00022,18.75298]
[1778539699096,33.47,81851.35,412.7,0.35464,0.00022,18.75298]
[1778539699584,33.47,81851.35,412.7,0.35464,0.00022,18.75298]
[1778539699166,33.47,81851.11,412.7,0.35459,0.00022,18.75207]
[1778539704829,33.47,81852.75,412.7,0.35499,0.00022,18.75977]
[1778539708855,33.48,81852.77,412.7,0.35501,0.00022,18.76027]
[1778539710251,33.48,81851.13,412.7,0.35466,0.00022,18.75322]
[1778539710283,33.48,81851.13,412.7,0.35466,0.00022,18.75322]
[1778539716196,33.48,81845.52,412.7,0.35338,0.00022,18.72307]
[1778539720427,33.48,81845.3,412.7,0.35332,0.00022,18.72205]
[1778539720475,33.48,81845.3,412.7,0.35332,0.00022,18.72205]
[1778539720512,33.48,81844.7,412.7,0.35319,0.00022,18.71942]
[1778539722813,33.48,81839.66,412.7,0.35208,0.00022,18.69707]
[1778539726765,33.48,81837.54,412.7,0.35161,0.00022,18.68751]
[1778539732073,33.48,81832.4,412.7,0.35047,0.00022,18.66441]
[1778539733567,33.48,81832.22,412.7,0.35043,0.00022,18.66357]
[1778539739062,33.47,81832.21,412.7,0.35042,0.00022,18.66344]
[1778539739729,33.47,81832.21,412.7,0.35042,0.00022,18.66342]
[1778539745329,33.47,81835.31,412.7,0.35109,0.00022,18.67712]
[1778539748353,33.47,81835.6,412.7,0.35115,0.00022,18.67832]
[1778539750778,33.47,81835.6,412.7,0.35115,0.00022,18.67832]
[1778539751374,33.47,81834.57,412.7,0.35092,0.00022,18.67361]
[1778539752072,33.47,81834.57,412.7,0.35092,0.00022,18.67361]
[1778539753698,33.47,81825.54,412.7,0.34893,0.00022,18.63297]
[1778539754395,33.47,81819.87,412.7,0.34769,0.00022,18.60722]
[1778539754999,33.47,81819.87,412.7,0.34769,0.00022,18.60722]
[1778539755402,33.47,81818.22,412.7,0.34732,0.00022,18.59964]
[1778539760438,33.46,81817.99,412.7,0.34726,0.00022,18.59832]
[1778539765643,33.46,81818.44,412.7,0.34735,0.00022,18.60018]
[1778539768048,33.46,81819.55,412.7,0.34758,0.00022,18.60513]
[1778539768084,33.46,81819.55,412.7,0.34758,0.00022,18.60513]
[1778539768093,33.46,81819.55,412.7,0.34758,0.00022,18.60513]
[1778539768439,33.46,81819.55,412.7,0.34758,0.00022,18.60513]
[1778539768494,33.46,81821.35,412.7,0.34798,0.00022,18.61324]
[1778539769757,33.46,81822.82,412.7,0.3483,0.00022,18.61992]
[1778539769773,33.46,81822.82,412.7,0.3483,0.00022,18.61992]
[1778539770718,33.46,81822.75,412.7,0.34828,0.00022,18.6196]
[1778539771897,33.46,81822.82,412.7,0.34826,0.00022,18.61446]
[1778539777557,33.46,81822.5,412.7,0.34819,0.00022,18.61299]
[1778539782592,33.46,81819.73,412.7,0.34758,0.00022,18.60039]
[1778539787627,33.46,81821.4,412.7,0.34795,0.00022,18.60803]
[1778539788868,33.46,81823.97,412.7,0.34851,0.00022,18.61969]
[1778539789532,33.46,81823.97,412.7,0.34851,0.00022,18.61969]
[1778539791150,33.46,81825.67,412.7,0.34888,0.00022,18.62732]
[1778539792750,33.46,81826.39,412.7,0.34904,0.00022,18.6305]
[1778539793669,33.46,81826.38,412.7,0.34903,0.00022,18.63045]
[1778539798704,33.46,81826.77,412.7,0.34912,0.00022,18.63221]
[1778539801146,33.46,81826.85,412.7,0.34914,0.00022,18.63257]
[1778539801637,33.46,81826.85,412.7,0.34914,0.00022,18.63256]
[1778539807586,33.46,81827.29,412.7,0.34923,0.00022,18.63453]
[1778539814143,33.46,81829.55,412.7,0.34972,0.00022,18.64465]
[1778539819851,33.46,81829.14,412.7,0.34963,0.00022,18.64271]
[1778539826701,33.46,81829.55,412.7,0.34972,0.00022,18.64451]
[1778539831923,33.45,81833.68,412.7,0.35062,0.00022,18.66295]
[1778539836972,33.45,81834.94,412.7,0.35085,0.00022,18.663]
[1778539842007,33.45,81835.53,412.7,0.35097,0.00022,18.66549]
[1778539850360,33.45,81835.29,412.7,0.35092,0.00022,18.66432]
[1778539850457,33.45,81835.29,412.7,0.35092,0.00022,18.66432]
[1778539850483,33.45,81835.29,412.7,0.35092,0.00022,18.66432]
[1778539850540,33.45,81835.29,412.7,0.35091,0.00022,18.66413]
[1778539852079,33.45,81841.64,412.7,0.3523,0.00022,18.69238]
[1778539856550,33.45,81840.98,412.7,0.35215,0.00022,18.68932]
[1778539862149,33.44,81837.48,412.7,0.35136,0.00022,18.67346]
[1778539869198,33.44,81836.26,412.7,0.35109,0.00022,18.66784]
[1778539874233,33.44,81834.7,412.7,0.35074,0.00022,18.66075]
[1778539880275,33.44,81835.21,412.7,0.35084,0.00022,18.66291]
[1778539885603,33.44,81835.59,412.7,0.35092,0.00022,18.66451]
[1778539891352,33.44,81836.17,412.7,0.35101,0.00022,18.66156]
[1778539896387,33.43,81837.78,412.7,0.35135,0.00022,18.66865]
[1778539901422,33.43,81837.0,412.7,0.35118,0.00022,18.66505]
[1778539907418,33.43,81837.84,412.7,0.35136,0.00022,18.66875]
[1778539911049,33.43,81837.91,412.7,0.35137,0.00022,18.66888]
[1778539911067,33.43,81837.91,412.7,0.35137,0.00022,18.66888]
[1778539911492,33.43,81840.57,412.7,0.35195,0.00022,18.68074]
[1778539914513,33.43,81846.05,412.7,0.35316,0.00022,18.70502]
[1778539916323,33.43,81845.73,412.7,0.35309,0.00022,18.7036]
[1778539916678,33.43,81845.73,412.7,0.35309,0.00022,18.7036]
[1778539918400,33.43,81851.54,412.7,0.35439,0.00022,18.72944]
[1778539922805,33.44,81853.47,412.7,0.35484,0.00022,18.73836]
[1778539923577,33.44,81846.01,412.7,0.3532,0.00022,18.70567]
[1778539924913,33.44,81845.95,412.7,0.35318,0.00022,18.7054]
[1778539930382,33.44,81845.92,412.7,0.35318,0.00022,18.70526]
[1778539932934,33.44,81849.94,412.7,0.35408,0.00022,18.72322]
[1778539938683,33.44,81851.83,412.7,0.35449,0.00022,18.7314]
[1778539940674,33.44,81851.17,412.7,0.35434,0.00022,18.72849]
[1778539946086,33.45,81851.25,412.7,0.35439,0.00022,18.72945]
[1778539951279,33.45,81851.25,412.7,0.35439,0.00022,18.72945]
[1778539957416,33.46,81854.05,412.7,0.355,0.00022,18.73684]
[1778539957653,33.46,81854.05,412.7,0.355,0.00022,18.73684]
[1778539957705,33.46,81854.05,412.7,0.355,0.00022,18.73684]
[1778539957710,33.46,81854.05,412.7,0.355,0.00022,18.73684]
[1778539957883,33.46,81854.05,412.7,0.355,0.00022,18.73684]
[1778539957817,33.45,81859.63,412.7,0.35624,0.00022,18.76109]
[1778539957954,33.45,81859.63,412.7,0.35624,0.00022,18.76109]
[1778539958049,33.45,81859.63,412.7,0.35624,0.00022,18.76109]
[1778539958824,33.46,81871.73,412.7,0.35893,0.00022,18.8133]
[1778539959775,33.46,81871.73,412.7,0.35893,0.00022,18.8133]
[1778539959831,33.46,81877.73,412.7,0.36027,0.00022,18.83892]
[1778539960143,33.46,81877.73,412.7,0.36027,0.00022,18.83892]
[1778539964293,33.46,81875.38,412.7,0.35977,0.00022,18.82942]
[1778539964770,33.46,81875.38,412.7,0.35977,0.00022,18.82942]
[1778539967070,33.47,81881.77,412.7,0.36121,0.00022,18.85674]
[1778539970716,33.47,81884.16,412.7,0.36175,0.00022,18.86697]
[1778539970750,33.47,81884.16,412.7,0.36175,0.00022,18.86697]
[1778539970797,33.47,81884.16,412.7,0.36175,0.00022,18.86697]
[1778539970822,33.47,81884.16,412.7,0.36175,0.00022,18.86697]
[1778539970851,33.47,81884.16,412.7,0.36175,0.00022,18.86697]
[1778539972108,33.48,81888.08,412.7,0.36264,0.00022,18.88361]
[1778539972236,33.48,81888.08,412.7,0.36264,0.00022,18.88361]
[1778539972841,33.48,81888.08,412.7,0.36264,0.00022,18.88361]
[1778539972880,33.48,81897.23,412.7,0.36468,0.00022,18.92155]
[1778539972922,33.48,81897.23,412.7,0.36468,0.00022,18.92155]
[1778539972951,33.48,81897.23,412.7,0.36468,0.00022,18.92155]
[1778539973048,33.48,81897.23,412.7,0.36468,0.00022,18.92155]
[1778539973889,33.48,81899.23,412.7,0.36513,0.00022,18.92985]
[1778539974973,33.48,81900.47,412.7,0.36541,0.00022,18.93501]
[1778539975733,33.48,81900.47,412.7,0.36541,0.00022,18.93501]
[1778539976372,33.48,81900.86,412.7,0.3655,0.00022,18.93668]
[1778539976544,33.48,81900.86,412.7,0.3655,0.00022,18.93668]
[1778539978396,33.48,81906.36,412.7,0.36673,0.00022,18.95917]
[1778539984456,33.48,81908.2,412.7,0.36716,0.00022,18.96693]
[1778539987144,33.49,81906.23,412.7,0.36673,0.00022,18.95907]
[1778539987205,33.49,81906.23,412.7,0.36673,0.00022,18.95907]
[1778539987579,33.49,81906.23,412.7,0.36673,0.00022,18.95907]
[1778539988135,33.49,81905.23,412.7,0.36651,0.00022,18.9551]
[1778539988147,33.49,81896.53,412.7,0.36457,0.00022,18.91951]
[1778539989038,33.49,81888.76,412.7,0.36284,0.00022,18.88742]
[1778539992441,33.49,81889.45,412.7,0.36301,0.00022,18.89048]
[1778539992586,33.49,81889.45,412.7,0.36301,0.00022,18.89048]
[1778539992886,33.49,81888.38,412.7,0.36278,0.00022,18.88622]
[1778539994073,33.49,81879.49,412.7,0.36081,0.00022,18.84906]
[1778539996660,33.5,81877.79,412.7,0.36044,0.00022,18.84197]
[1778539999081,33.5,81877.99,412.7,0.3605,0.00022,18.8431]
[1778540005150,33.51,81875.11,412.7,0.35989,0.00022,18.8316]
[1778540006747,33.51,81875.11,412.7,0.35989,0.00022,18.8316]
[1778540009007,33.51,81875.14,412.7,0.35992,0.00022,18.83202]
[1778540009048,33.51,81875.14,412.7,0.35992,0.00022,18.83202]
[1778540009113,33.51,81875.14,412.7,0.35992,0.00022,18.83202]
[1778540009177,33.51,81875.14,412.7,0.35992,0.00022,18.83202]
[1778540009750,33.51,81875.14,412.7,0.35992,0.00022,18.83202]
[1778540009907,33.51,81872.2,412.7,0.35927,0.00022,18.81971]
[1778540010186,33.51,81865.57,412.7,0.35781,0.00022,18.79141]
[1778540011718,33.51,81865.57,412.7,0.35781,0.00022,18.79141]
[1778540013054,33.52,81862.69,412.7,0.35715,0.00022,18.77393]
[1778540013201,33.52,81862.69,412.7,0.35715,0.00022,18.77393]
[1778540013243,33.52,81865.12,412.7,0.35769,0.00022,18.78437]
[1778540015314,33.52,81869.24,412.7,0.3586,0.00022,18.80212]
[1778540016613,33.52,81870.53,412.7,0.3589,0.00022,18.80773]
[1778540017096,33.52,81869.33,412.7,0.35864,0.00022,18.80284]
[1778540021479,33.53,81870.93,412.7,0.35902,0.00022,18.80998]
[1778540021918,33.53,81870.93,412.7,0.35902,0.00022,18.80998]
[1778540027048,33.54,81868.24,412.7,0.35846,0.00022,18.79918]
[1778540027305,33.54,81866.17,412.7,0.358,0.00022,18.79045]
[1778540032340,33.54,81864.71,412.7,0.35771,0.00022,18.78464]
[1778540037914,33.55,81863.93,412.7,0.35755,0.00022,18.78165]
[1778540042940,33.56,81865.04,412.7,0.35783,0.00022,18.78702]
[1778540044424,33.56,81858.82,412.7,0.35646,0.00022,18.76037]
[1778540047759,33.56,81859.06,412.7,0.35653,0.00022,18.76161]
[1778540047860,33.56,81861.3,412.7,0.35703,0.00022,18.77145]
[1778540053487,33.57,81860.79,412.7,0.35694,0.00022,18.76959]
[1778540059649,33.57,81858.34,412.7,0.35641,0.00022,18.75929]
[1778540066612,33.58,81858.46,412.7,0.35647,0.00022,18.76038]
[1778540067084,33.58,81858.44,412.7,0.35647,0.00022,18.76036]
[1778540067093,33.58,81858.44,412.7,0.35647,0.00022,18.76036]
[1778540067122,33.58,81858.44,412.7,0.35647,0.00022,18.76036]
[1778540067906,33.58,81848.03,412.7,0.35417,0.00022,18.71513]
[1778540069912,33.58,81845.19,412.7,0.35354,0.00022,18.70264]
[1778540069931,33.58,81845.81,412.7,0.35368,0.00022,18.70533]
[1778540075087,33.57,81844.98,412.7,0.35344,0.00022,18.69591]
[1778540077603,33.57,81837.03,412.7,0.35168,0.00022,18.66069]
[1778540079244,33.57,81837.3,412.7,0.35174,0.00022,18.66181]
[1778540079670,33.57,81837.37,412.7,0.35175,0.00022,18.66207]
[1778540083042,33.57,81837.13,412.7,0.35169,0.00022,18.66086]
[1778540083698,33.57,81841.64,412.7,0.35268,0.00022,18.68078]
[1778540088692,33.56,81841.71,412.7,0.35268,0.00022,18.68086]
[1778540091551,33.56,81842.99,412.7,0.35296,0.00022,18.68633]
[1778540092042,33.56,81844.49,412.7,0.35328,0.00022,18.69288]
[1778540097796,33.56,81844.67,412.7,0.3533,0.00022,18.6933]
[1778540102831,33.55,81843.33,412.7,0.35299,0.00022,18.68712]
[1778540103367,33.55,81843.33,412.7,0.35299,0.00022,18.68712]
[1778540106594,33.55,81840.47,412.7,0.35236,0.00022,18.67433]
[1778540107106,33.55,81839.29,412.7,0.35209,0.00022,18.66907]
[1778540108122,33.55,81835.55,412.7,0.35127,0.00022,18.65242]
[1778540113669,33.55,81834.78,412.7,0.35109,0.00022,18.64888]
[1778540118084,33.55,81835.21,412.7,0.35118,0.00022,18.65063]
[1778540118943,33.55,81835.13,412.7,0.35116,0.00022,18.65023]
[1778540124985,33.54,81835.76,412.7,0.35129,0.00022,18.65283]
[1778540130022,33.54,81835.72,412.7,0.35127,0.00022,18.65247]
[1778540142106,33.54,81835.02,412.7,0.35106,0.00022,18.64353]
[1778540145006,33.54,81835.02,412.7,0.35106,0.00022,18.64347]
[1778540145019,33.54,81835.02,412.7,0.35106,0.00022,18.64347]
[1778540145032,33.54,81833.52,412.7,0.35072,0.00022,18.63676]
[1778540145129,33.54,81827.48,412.7,0.3494,0.00022,18.60969]
[1778540146275,33.54,81827.48,412.7,0.3494,0.00022,18.60969]
[1778540146870,33.54,81827.48,412.7,0.3494,0.00022,18.60969]
[1778540148457,33.54,81824.83,412.7,0.34881,0.00022,18.59764]
[1778540149297,33.53,81825.28,412.7,0.34891,0.00022,18.5996]
[1778540152860,33.53,81825.28,412.7,0.34891,0.00022,18.5996]
[1778540153252,33.53,81825.57,412.7,0.34895,0.00022,18.60063]
[1778540153738,33.53,81825.57,412.7,0.34895,0.00022,18.60063]
[1778540154159,33.53,81824.87,412.7,0.3488,0.00022,18.59744]
[1778540155570,33.53,81824.98,412.7,0.34882,0.00022,18.5979]
[1778540156880,33.53,81824.65,412.7,0.34875,0.00022,18.59641]
[1778540160783,33.53,81821.99,412.7,0.34816,0.00022,18.5842]
[1778540161067,33.53,81821.99,412.7,0.34816,0.00022,18.5842]
[1778540161444,33.53,81827.88,412.7,0.34945,0.00022,18.61074]
[1778540163256,33.53,81834.84,412.7,0.35097,0.00022,18.64189]
[1778540165648,33.53,81834.76,412.7,0.35095,0.00022,18.64148]
[1778540166017,33.53,81834.76,412.7,0.35095,0.00022,18.64148]
[1778540166031,33.53,81834.65,412.7,0.35093,0.00022,18.64096]
[1778540171312,33.52,81839.82,412.7,0.35206,0.00022,18.66378]
[1778540176666,33.52,81839.4,412.7,0.35196,0.00022,18.66181]
[1778540182390,33.52,81839.0,412.7,0.35186,0.00022,18.65979]
[1778540187425,33.52,81839.27,412.7,0.35191,0.00022,18.66086]
[1778540192460,33.52,81839.38,412.7,0.35189,0.00022,18.65579]
[1778540197084,33.52,81839.38,412.7,0.35189,0.00022,18.65579]
[1778540197495,33.52,81833.52,412.7,0.35059,0.00022,18.62955]
[1778540202752,33.52,81829.51,412.7,0.34971,0.00022,18.61156]
[1778540208562,33.52,81829.64,412.7,0.34974,0.00022,18.61214]
[1778540213607,33.52,81827.17,412.7,0.3492,0.00022,18.60102]
[1778540218642,33.52,81827.45,412.7,0.34926,0.00022,18.60228]
[1778540222670,33.52,81833.21,412.7,0.35052,0.00022,18.62812]
[1778540228712,33.51,81831.62,412.7,0.35017,0.00022,18.62091]
[1778540233747,33.51,81831.32,412.7,0.3501,0.00022,18.61949]
[1778540238782,33.51,81831.4,412.7,0.35011,0.00022,18.61977]
[1778540245286,33.51,81831.44,412.7,0.35012,0.00022,18.6199]
[1778540250866,33.51,81831.22,412.7,0.35006,0.00022,18.61876]
[1778540255901,33.51,81830.7,412.7,0.34991,0.00022,18.61095]
[1778540260936,33.51,81830.8,412.7,0.34993,0.00022,18.61134]
[1778540265971,33.51,81830.68,412.7,0.3499,0.00022,18.61074]
[1778540271006,33.51,81830.34,412.7,0.34982,0.00022,18.60915]
[1778540273011,33.51,81830.29,412.7,0.34981,0.00022,18.60891]
[1778540273028,33.51,81830.29,412.7,0.34981,0.00022,18.60891]
[1778540273047,33.51,81830.78,412.7,0.34991,0.00022,18.6111]
[1778540274630,33.51,81830.65,412.7,0.34988,0.00022,18.6105]
[1778540275034,33.51,81837.3,412.7,0.35135,0.00022,18.64022]
[1778540280193,33.5,81841.54,412.7,0.35227,0.00022,18.65886]
[1778540281076,33.5,81847.67,412.7,0.35362,0.00022,18.68582]
[1778540282048,33.5,81847.67,412.7,0.35362,0.00022,18.68582]
[1778540282084,33.5,81848.84,412.7,0.35388,0.00022,18.6909]
[1778540282599,33.5,81848.84,412.7,0.35388,0.00022,18.6909]
[1778540288127,33.5,81849.22,412.7,0.35395,0.00022,18.69242]
[1778540294169,33.5,81851.6,412.7,0.35447,0.00022,18.70269]
[1778540295608,33.5,81849.65,412.7,0.35404,0.00022,18.69413]
[1778540296183,33.5,81847.31,412.7,0.35352,0.00022,18.68379]
[1778540299262,33.5,81846.87,412.7,0.35341,0.00022,18.68172]
[1778540300865,33.5,81846.88,412.7,0.35341,0.00022,18.68172]
[1778540304399,33.49,81840.32,412.7,0.35196,0.00022,18.65261]
[1778540304449,33.49,81840.32,412.7,0.35196,0.00022,18.65261]
[1778540305147,33.49,81840.32,412.7,0.35196,0.00022,18.65261]
[1778540305325,33.49,81839.37,412.7,0.35175,0.00022,18.64831]
[1778540305365,33.49,81833.46,412.7,0.35044,0.00022,18.62195]
[1778540306876,33.49,81833.46,412.7,0.35044,0.00022,18.62195]
[1778540311691,33.49,81824.55,412.7,0.34844,0.00022,18.57622]
[1778540316817,33.49,81824.26,412.7,0.34837,0.00022,18.57487]
[1778540322609,33.49,81824.28,412.7,0.34837,0.00022,18.57487]
[1778540322711,33.49,81824.22,412.7,0.34836,0.00022,18.57458]
[1778540326610,33.49,81818.74,412.7,0.34714,0.00022,18.54945]
[1778540331668,33.49,81818.6,412.7,0.3471,0.00022,18.54868]
[1778540338260,33.48,81821.91,412.7,0.34781,0.00022,18.5634]
[1778540339906,33.48,81823.33,412.7,0.34812,0.00022,18.56974]
[1778540340009,33.48,81823.84,412.7,0.34823,0.00022,18.57194]
[1778540345970,33.48,81824.43,412.7,0.34835,0.00022,18.57452]
[1778540351192,33.48,81827.85,412.7,0.3491,0.00022,18.58987]
[1778540352581,33.48,81835.79,412.7,0.35084,0.00022,18.62543]
[1778540358062,33.47,81836.58,412.7,0.351,0.00022,18.62867]
[1778540358329,33.47,81837.45,412.7,0.35119,0.00022,18.63249]
[1778540363548,33.47,81838.37,412.7,0.35139,0.00022,18.63648]
[1778540369528,33.47,81835.11,412.7,0.35066,0.00022,18.62175]
[1778540369625,33.47,81835.11,412.7,0.35066,0.00022,18.62175]
[1778540369928,33.47,81835.11,412.7,0.35066,0.00022,18.62175]
[1778540370052,33.47,81832.2,412.7,0.35001,0.00022,18.60864]
[1778540370814,33.47,81822.0,412.7,0.34777,0.00022,18.56254]
[1778540376176,33.47,81821.45,412.7,0.3476,0.00022,18.55436]
[1778540379736,33.46,81817.35,412.7,0.34669,0.00022,18.5355]
[1778540380777,33.46,81814.07,412.7,0.34597,0.00022,18.52042]
[1778540386635,33.46,81814.03,412.7,0.34595,0.00022,18.52012]
[1778540391855,33.46,81814.82,412.7,0.34611,0.00022,18.52354]
[1778540397517,33.46,81814.78,412.7,0.3461,0.00022,18.52319]
[1778540401307,33.46,81814.74,412.7,0.34608,0.00022,18.52287]
[1778540401573,33.46,81814.44,412.7,0.34601,0.00022,18.52146]
[1778540402238,33.46,81814.44,412.7,0.34601,0.00022,18.52146]
[1778540402313,33.46,81803.07,412.7,0.34352,0.00022,18.46885]
[1778540404247,33.46,81797.04,412.7,0.3422,0.00022,18.44063]
[1778540409991,33.45,81797.68,412.7,0.34233,0.00022,18.44355]
[1778540412618,33.45,81797.09,412.7,0.3422,0.00022,18.44074]
[1778540413012,33.45,81797.15,412.7,0.34222,0.00022,18.441]
[1778540419055,33.45,81796.99,412.7,0.34216,0.00022,18.43974]
[1778540424248,33.45,81797.31,412.7,0.34221,0.00022,18.44095]
[1778540424937,33.44,81797.31,412.7,0.34221,0.00022,18.44087]
[1778540425412,33.44,81797.31,412.7,0.34221,0.00022,18.44087]
[1778540426341,33.44,81797.31,412.7,0.34221,0.00022,18.44087]
[1778540435018,33.44,81794.49,412.7,0.34153,0.00022,18.42177]
[1778540438441,33.44,81794.34,412.7,0.34149,0.00022,18.42081]
[1778540441904,33.44,81794.81,412.7,0.34158,0.00022,18.42291]
[1778540442924,33.44,81794.81,412.7,0.34158,0.00022,18.42291]
[1778540443512,33.44,81794.81,412.7,0.34158,0.00022,18.42284]
[1778540449264,33.43,81794.94,412.7,0.34158,0.00022,18.4229]
[1778540456314,33.42,81796.56,412.7,0.34191,0.00022,18.42993]
[1778540456953,33.42,81796.56,412.7,0.34191,0.00022,18.42993]
[1778540459306,33.42,81795.92,412.7,0.34176,0.00022,18.42683]
[1778540465225,33.42,81795.96,412.7,0.34175,0.00022,18.42656]
[1778540468911,33.41,81795.81,412.7,0.3417,0.00022,18.42551]
[1778540468927,33.41,81795.81,412.7,0.3417,0.00022,18.42551]
[1778540469183,33.41,81795.81,412.7,0.3417,0.00022,18.42551]
[1778540469405,33.41,81788.71,412.7,0.34014,0.00022,18.39187]
[1778540469891,33.41,81788.71,412.7,0.34014,0.00022,18.39187]
[1778540470412,33.41,81770.85,412.7,0.33624,0.00022,18.30617]
[1778540471040,33.41,81770.85,412.7,0.33624,0.00022,18.30617]
[1778540472628,33.41,81766.83,412.7,0.33537,0.00022,18.28662]
[1778540472915,33.41,81767.63,412.7,0.33554,0.00022,18.29048]
[1778540478259,33.41,81766.15,412.7,0.3352,0.00022,18.283]
[1778540483458,33.41,81767.72,412.7,0.33553,0.00022,18.29025]
[1778540483623,33.41,81767.72,412.7,0.33553,0.00022,18.29025]
[1778540488539,33.4,81761.89,412.7,0.33425,0.00022,18.26155]
[1778540491849,33.4,81756.84,412.7,0.33311,0.00022,18.23123]
[1778540497602,33.4,81757.52,412.7,0.33325,0.00022,18.23457]
[1778540502637,33.4,81755.13,412.7,0.33274,0.00022,18.22285]
[1778540507673,33.4,81756.09,412.7,0.33295,0.00022,18.22764]
[1778540512709,33.4,81758.88,412.7,0.33355,0.00022,18.24138]
[1778540517743,33.4,81759.13,412.7,0.33361,0.00022,18.24263]
[1778540520855,33.4,81759.09,412.7,0.3336,0.00022,18.24245]
[1778540521173,33.4,81758.77,412.7,0.33353,0.00022,18.2409]
[1778540521701,33.4,81758.77,412.7,0.33353,0.00022,18.2409]
[1778540523049,33.4,81754.69,412.7,0.33265,0.00022,18.22084]
[1778540523150,33.4,81751.54,412.7,0.33196,0.00022,18.20527]
[1778540526835,33.4,81746.98,412.7,0.33097,0.00022,18.18258]
[1778540532278,33.4,81743.56,412.7,0.33022,0.00022,18.16538]
[1778540537586,33.4,81742.68,412.7,0.33003,0.00022,18.16092]
[1778540537920,33.4,81742.68,412.7,0.33003,0.00022,18.16092]
[1778540538124,33.4,81742.68,412.7,0.33003,0.00022,18.16092]
[1778540538137,33.4,81742.68,412.7,0.33003,0.00022,18.16092]
[1778540538450,33.4,81742.68,412.7,0.33003,0.00022,18.16089]
[1778540539450,33.4,81733.26,412.7,0.32799,0.00022,18.11362]
[1778540542771,33.4,81729.43,412.7,0.32717,0.00022,18.09425]
[1778540547955,33.4,81729.81,412.7,0.32725,0.00022,18.09626]
[1778540548670,33.4,81729.81,412.7,0.32725,0.00022,18.09626]
[1778540553996,33.4,81730.25,412.7,0.32731,0.00022,18.09311]
[1778540555247,33.4,81730.25,412.7,0.32731,0.00022,18.09311]
[1778540555451,33.4,81730.1,412.7,0.32728,0.00022,18.0924]
[1778540561046,33.4,81733.5,412.7,0.32802,0.00022,18.10965]
[1778540564439,33.4,81734.39,412.7,0.32821,0.00022,18.11417]
[1778540564949,33.4,81736.54,412.7,0.32868,0.00022,18.125]
[1778540565074,33.4,81742.22,412.7,0.32991,0.00022,18.15347]
[1778540570109,33.41,81743.41,412.7,0.33017,0.00022,18.15959]
[1778540575144,33.41,81744.06,412.7,0.33032,0.00022,18.16299]
[1778540577252,33.41,81744.25,412.7,0.33036,0.00022,18.16397]
[1778540577295,33.41,81744.05,412.7,0.33032,0.00022,18.16304]
[1778540579049,33.41,81743.94,412.7,0.3303,0.00022,18.1625]
[1778540579450,33.41,81736.26,412.7,0.32864,0.00022,18.12408]
[1778540582193,33.41,81728.49,412.7,0.32697,0.00022,18.08493]
[1778540583150,33.41,81728.49,412.7,0.32697,0.00022,18.08493]
[1778540586008,33.41,81727.48,412.7,0.32675,0.00022,18.07993]
[1778540586024,33.41,81727.48,412.7,0.32675,0.00022,18.07993]
[1778540586046,33.41,81727.48,412.7,0.32675,0.00022,18.07993]
[1778540586048,33.41,81727.48,412.7,0.32675,0.00022,18.07993]
[1778540586052,33.41,81727.48,412.7,0.32675,0.00022,18.07993]
[1778540586491,33.41,81725.38,412.7,0.3263,0.00022,18.06926]
[1778540587564,33.41,81721.41,412.7,0.32544,0.00022,18.04901]
[1778540590162,33.41,81719.04,412.7,0.32493,0.00021,18.03686]
[1778540595284,33.41,81719.29,412.7,0.32498,0.00021,18.038]
[1778540600295,33.41,81718.14,412.7,0.32473,0.00021,18.03203]
[1778540603281,33.41,81714.23,412.7,0.32389,0.00021,18.01196]
[1778540608020,33.41,81719.53,412.7,0.32502,0.00021,18.03905]
[1778540608049,33.41,81719.53,412.7,0.32502,0.00021,18.03905]
[1778540608383,33.41,81722.08,412.7,0.32557,0.00022,18.05208]
[1778540609390,33.41,81728.14,412.7,0.32688,0.00022,18.08289]
[1778540614482,33.41,81725.08,412.7,0.32618,0.00022,18.06181]
[1778540614810,33.41,81723.03,412.7,0.32573,0.00022,18.05139]
[1778540620467,33.41,81723.0,412.7,0.32573,0.00022,18.05134]
[1778540624811,33.41,81727.68,412.7,0.32674,0.00022,18.07512]
[1778540629811,33.41,81728.38,412.7,0.32689,0.00022,18.07858]
[1778540633247,33.41,81733.46,412.7,0.32798,0.00022,18.10415]
[1778540633604,33.41,81733.38,412.7,0.32796,0.00022,18.1037]
[1778540639299,33.4,81738.64,412.7,0.32909,0.00022,18.13009]
[1778540639342,33.4,81738.64,412.7,0.32909,0.00022,18.13009]
[1778540642901,33.4,81731.44,412.7,0.32753,0.00022,18.09374]
[1778540648025,33.4,81732.6,412.7,0.32778,0.00022,18.09956]
[1778540650049,33.4,81737.52,412.7,0.32884,0.00022,18.12427]
[1778540650484,33.4,81741.58,412.7,0.32972,0.00022,18.14462]
[1778540651685,33.4,81748.23,412.7,0.33116,0.00022,18.17773]
[1778540656915,33.4,81747.81,412.7,0.33106,0.00022,18.17559]
[1778540663419,33.4,81748.73,412.7,0.33126,0.00022,18.18007]
[1778540668577,33.4,81753.56,412.7,0.3323,0.00022,18.2039]
[1778540675459,33.4,81754.81,412.7,0.33254,0.00022,18.20461]
[1778540680909,33.4,81750.71,412.7,0.33165,0.00022,18.18446]
[1778540686671,33.4,81752.75,412.7,0.3321,0.00022,18.19462]
[1778540693476,33.4,81753.3,412.7,0.33222,0.00022,18.1974]
[1778540701322,33.4,81759.62,412.7,0.33359,0.00022,18.22847]
[1778540703335,33.4,81758.93,412.7,0.33344,0.00022,18.22508]
[1778540703416,33.4,81759.03,412.7,0.33346,0.00022,18.22557]
[1778540705059,33.4,81764.73,412.7,0.3347,0.00022,18.25347]
[1778540710093,33.4,81764.66,412.7,0.33469,0.00022,18.25311]
[1778540715555,33.4,81763.77,412.7,0.33449,0.00022,18.24879]
[1778540719335,33.4,81769.32,412.7,0.3357,0.00022,18.27584]
[1778540725546,33.4,81769.49,412.7,0.33574,0.00022,18.27659]
[1778540732487,33.4,81764.94,412.7,0.33474,0.00022,18.25445]
[1778540737977,33.4,81762.17,412.7,0.33411,0.00022,18.23554]
[1778540743324,33.41,81762.51,412.7,0.33419,0.00022,18.23736]
[1778540748359,33.41,81762.53,412.7,0.3342,0.00022,18.23758]
[1778540750541,33.41,81762.23,412.7,0.33413,0.00022,18.23614]
[1778540750557,33.41,81762.23,412.7,0.33413,0.00022,18.23614]
[1778540752609,33.41,81755.14,412.7,0.3326,0.00022,18.20138]
[1778540758429,33.41,81754.65,412.7,0.33249,0.00022,18.19907]
[1778540763464,33.41,81754.86,412.7,0.33254,0.00022,18.20018]
[1778540768499,33.41,81754.65,412.7,0.3325,0.00022,18.19921]
[1778540773534,33.41,81755.74,412.7,0.33274,0.00022,18.20466]
[1778540776994,33.41,81754.8,412.7,0.33254,0.00022,18.20007]
[1778540781735,33.41,81755.32,412.7,0.33266,0.00022,18.20277]
[1778540782859,33.41,81747.73,412.7,0.33102,0.00022,18.16529]
[1778540785939,33.41,81746.97,412.7,0.33086,0.00022,18.16165]
[1778540786653,33.41,81746.52,412.7,0.33076,0.00022,18.15941]
[1778540791660,33.41,81742.2,412.7,0.32978,0.00022,18.13239]
[1778540797703,33.42,81742.1,412.7,0.32977,0.00022,18.13198]
[1778540800828,33.42,81741.8,412.7,0.3297,0.00022,18.13052]
[1778540801604,33.42,81741.8,412.7,0.3297,0.00022,18.13052]
[1778540801732,33.42,81728.22,412.7,0.32677,0.00022,18.06219]
[1778540802168,33.42,81728.22,412.7,0.32677,0.00022,18.06219]
[1778540802243,33.42,81728.22,412.7,0.32677,0.00022,18.06219]
[1778540802281,33.42,81728.22,412.7,0.32677,0.00022,18.06219]
[1778540802739,33.42,81728.58,412.7,0.32685,0.00022,18.06403]
[1778540802849,33.42,81728.58,412.7,0.32685,0.00022,18.06403]
[1778540804919,33.42,81726.01,412.7,0.3263,0.00022,18.05103]
[1778540804977,33.42,81726.01,412.7,0.3263,0.00022,18.05103]
[1778540805623,33.42,81726.01,412.7,0.3263,0.00022,18.05103]
[1778540805760,33.42,81723.2,412.7,0.32569,0.00022,18.03671]
[1778540810592,33.42,81721.4,412.7,0.3253,0.00022,18.02747]
[1778540812316,33.41,81721.1,412.7,0.32523,0.00022,18.0259]
[1778540812681,33.41,81721.1,412.7,0.32523,0.00022,18.0259]
[1778540820157,33.41,81719.42,412.7,0.32487,0.00022,18.01719]
[1778540824613,33.41,81718.34,412.7,0.32463,0.00022,18.01159]
[1778540825049,33.41,81718.25,412.7,0.32461,0.00022,18.01109]
[1778540825149,33.41,81721.66,412.7,0.32534,0.00022,18.02851]
[1778540826599,33.41,81721.66,412.7,0.32534,0.00022,18.02851]
[1778540827049,33.41,81723.2,412.7,0.32568,0.00022,18.03639]
[1778540827731,33.41,81721.01,412.7,0.3252,0.00022,18.0252]
[1778540832190,33.41,81718.76,412.7,0.32472,0.00022,18.01364]
[1778540838028,33.41,81715.98,412.7,0.32411,0.00021,17.99929]
[1778540844026,33.41,81713.63,412.7,0.3236,0.00021,17.98713]
[1778540849073,33.41,81714.27,412.7,0.32374,0.00021,17.99037]
[1778540855103,33.41,81713.44,412.7,0.32351,0.00021,17.98043]
[1778540859413,33.41,81713.01,412.7,0.32342,0.00021,17.97818]
[1778540860049,33.41,81713.01,412.7,0.32342,0.00021,17.97816]
[1778540860140,33.41,81717.43,412.7,0.32437,0.00022,18.00084]
[1778540861287,33.41,81717.43,412.7,0.32437,0.00022,18.00084]
[1778540866923,33.41,81720.65,412.7,0.32506,0.00022,18.01735]
[1778540872224,33.41,81723.44,412.7,0.32567,0.00022,18.03164]
[1778540873809,33.41,81723.44,412.7,0.32567,0.00022,18.03164]
[1778540874238,33.41,81725.62,412.7,0.32613,0.00022,18.04272]
[1778540879273,33.41,81724.58,412.7,0.32592,0.00022,18.03762]
[1778540882260,33.41,81724.38,412.7,0.32588,0.00022,18.03669]
[1778540888338,33.41,81732.23,412.7,0.32758,0.00022,18.07658]
[1778540893373,33.41,81734.57,412.7,0.32808,0.00022,18.08839]
[1778540896549,33.41,81734.27,412.7,0.32802,0.00022,18.08686]
[1778540902846,33.41,81736.81,412.7,0.32856,0.00022,18.0996]
[1778540908270,33.41,81736.74,412.7,0.32855,0.00022,18.09916]
[1778540911122,33.41,81736.81,412.7,0.32856,0.00022,18.09945]
[1778540911402,33.41,81736.81,412.7,0.32856,0.00022,18.09945]
[1778540911502,33.41,81732.83,412.7,0.32765,0.00022,18.07386]
[1778540912055,33.41,81732.83,412.7,0.32765,0.00022,18.07386]
[1778540912509,33.41,81724.12,412.7,0.32577,0.00022,18.02965]
[1778540913240,33.41,81724.12,412.7,0.32577,0.00022,18.02965]
[1778540914086,33.41,81723.41,412.7,0.32561,0.00022,18.02588]
[1778540914417,33.41,81723.41,412.7,0.32561,0.00022,18.02588]
[1778540918551,33.41,81717.8,412.7,0.3244,0.00022,17.99704]
[1778540920895,33.41,81717.8,412.7,0.3244,0.00022,17.99704]
[1778540920931,33.41,81717.8,412.7,0.3244,0.00022,17.99704]
[1778540926607,33.4,81718.39,412.7,0.32451,0.00022,17.99979]
[1778540931642,33.4,81715.7,412.7,0.32393,0.00022,17.98585]
[1778540937890,33.4,81714.19,412.7,0.3236,0.00021,17.97802]
[1778540941463,33.4,81714.76,412.7,0.32372,0.00021,17.98086]
[1778540946747,33.4,81712.17,412.7,0.32316,0.00021,17.96746]
[1778540950152,33.4,81711.0,412.7,0.32291,0.00021,17.96141]
[1778540950182,33.4,81711.0,412.7,0.32291,0.00021,17.96141]
[1778540950862,33.4,81702.61,412.7,0.32111,0.00021,17.91792]
[1778540954929,33.4,81700.32,412.7,0.32062,0.00021,17.90606]
[1778540955810,33.4,81700.36,412.7,0.32062,0.00021,17.90623]
[1778540960845,33.4,81699.6,412.7,0.32045,0.00021,17.90211]
[1778540965048,33.4,81700.6,412.7,0.32066,0.00021,17.90723]
[1778540965880,33.4,81701.46,412.7,0.32085,0.00021,17.91174]
[1778540967362,33.4,81701.46,412.7,0.32085,0.00021,17.91176]
[1778540968562,33.4,81702.46,412.7,0.32107,0.00021,17.917]
[1778540968823,33.4,81702.46,412.7,0.32107,0.00021,17.917]
[1778540973937,33.4,81703.89,412.7,0.32133,0.00021,17.91888]
[1778540974732,33.4,81703.89,412.7,0.32133,0.00021,17.91888]
[1778540975049,33.4,81701.32,412.7,0.32078,0.00021,17.90552]
[1778540975896,33.4,81701.32,412.7,0.32078,0.00021,17.90552]
[1778540976888,33.4,81698.66,412.7,0.32021,0.00021,17.89161]
[1778540977048,33.4,81698.66,412.7,0.32021,0.00021,17.89161]
[1778540977149,33.4,81700.33,412.7,0.32057,0.00021,17.90032]
[1778540980048,33.4,81702.31,412.7,0.32099,0.00021,17.9107]
[1778540980204,33.4,81701.69,412.7,0.32086,0.00021,17.90751]
[1778540981926,33.4,81701.69,412.7,0.32086,0.00021,17.90751]
[1778540981975,33.4,81698.11,412.7,0.32009,0.00021,17.88882]
[1778540982999,33.4,81697.48,412.7,0.31996,0.00021,17.88552]
[1778540983704,33.4,81697.48,412.7,0.31996,0.00021,17.88552]
[1778540987173,33.4,81693.08,412.7,0.31902,0.00021,17.86243]
[1778540993848,33.4,81692.76,412.7,0.31895,0.00021,17.86076]
[1778540999393,33.4,81692.63,412.7,0.31892,0.00021,17.86014]
[1778541001331,33.4,81691.91,412.7,0.31877,0.00021,17.85638]
[1778541001343,33.4,81691.91,412.7,0.31877,0.00021,17.85638]
[1778541001670,33.4,81691.34,412.7,0.31865,0.00021,17.8534]
[1778541005927,33.4,81691.68,412.7,0.31872,0.00021,17.85521]
[1778541011153,33.4,81691.38,412.7,0.31866,0.00021,17.8537]
[1778541016283,33.4,81690.35,412.7,0.31844,0.00021,17.84835]
[1778541021451,33.4,81690.51,412.7,0.31848,0.00021,17.84928]
[1778541027315,33.41,81685.72,412.7,0.31747,0.00021,17.82428]
[1778541032350,33.41,81688.24,412.7,0.31797,0.00021,17.83219]
[1778541037385,33.41,81687.82,412.7,0.31789,0.00021,17.83017]
[1778541042770,33.41,81687.89,412.7,0.31791,0.00021,17.8307]
[1778541048605,33.41,81687.76,412.7,0.3179,0.00021,17.8303]
[1778541049719,33.41,81693.65,412.7,0.31916,0.00021,17.86132]
[1778541050063,33.41,81693.65,412.7,0.31916,0.00021,17.86132]
[1778541050996,33.41,81694.32,412.7,0.31931,0.00021,17.86498]
[1778541055049,33.42,81696.43,412.7,0.31977,0.00021,17.87627]
[1778541055084,33.42,81696.43,412.7,0.31977,0.00021,17.87627]
[1778541055512,33.42,81694.79,412.7,0.31942,0.00021,17.86769]
[1778541058049,33.42,81695.29,412.7,0.31952,0.00021,17.87033]
[1778541058889,33.42,81696.85,412.7,0.31986,0.00021,17.87855]
[1778541064746,33.42,81696.14,412.7,0.31972,0.00021,17.87504]
[1778541071233,33.42,81695.9,412.7,0.31968,0.00021,17.87402]
[1778541072048,33.42,81695.9,412.7,0.31968,0.00021,17.87402]
[1778541072056,33.42,81694.47,412.7,0.31938,0.00021,17.86685]
[1778541077253,33.42,81690.75,412.7,0.31859,0.00021,17.84746]
[1778541082769,33.43,81686.53,412.7,0.3177,0.00021,17.82547]
[1778541087803,33.43,81689.56,412.7,0.31836,0.00021,17.84167]
[1778541092839,33.43,81689.93,412.7,0.3184,0.00021,17.83821]
[1778541097874,33.43,81689.83,412.7,0.31839,0.00021,17.83787]
[1778541102909,33.43,81689.52,412.7,0.31833,0.00021,17.83644]
[1778541107944,33.43,81687.43,412.7,0.31789,0.00021,17.82564]
[1778541108482,33.43,81687.43,412.7,0.31789,0.00021,17.82564]
[1778541108951,33.43,81681.52,412.7,0.31663,0.00021,17.79443]
[1778541111869,33.43,81679.99,412.7,0.31631,0.00021,17.78637]
[1778541113012,33.43,81679.29,412.7,0.31617,0.00021,17.78278]
[1778541113573,33.44,81679.31,412.7,0.31617,0.00021,17.78292]
[1778541116061,33.44,81678.53,412.7,0.31601,0.00021,17.77885]
[1778541116062,33.44,81678.51,412.7,0.31601,0.00021,17.77878]
[1778541119093,33.44,81678.16,412.7,0.31593,0.00021,17.77688]
[1778541119979,33.44,81678.42,412.7,0.31598,0.00021,17.77824]
[1778541120028,33.44,81678.44,412.7,0.31599,0.00021,17.77833]
[1778541125063,33.44,81678.97,412.7,0.31611,0.00021,17.78139]
[1778541130102,33.44,81680.09,412.7,0.31636,0.00021,17.78756]
[1778541136511,33.44,81679.09,412.7,0.31615,0.00021,17.78238]
[1778541142187,33.44,81679.82,412.7,0.31632,0.00021,17.78664]
[1778541145439,33.44,81679.86,412.7,0.31633,0.00021,17.78689]
[1778541148253,33.44,81685.42,412.7,0.31752,0.00021,17.81645]
[1778541154272,33.44,81685.0,412.7,0.31739,0.00021,17.80866]
[1778541159893,33.45,81680.62,412.7,0.31646,0.00021,17.78553]
[1778541164921,33.45,81678.3,412.7,0.31597,0.00021,17.77335]
[1778541165020,33.45,81678.34,412.7,0.31598,0.00021,17.77362]
[1778541166290,33.45,81678.37,412.7,0.31599,0.00021,17.77378]
[1778541171678,33.45,81678.8,412.7,0.31607,0.00021,17.77591]
[1778541171749,33.45,81677.48,412.7,0.31579,0.00021,17.76889]
[1778541177732,33.44,81677.83,412.7,0.31586,0.00021,17.77062]
[1778541180651,33.44,81677.77,412.7,0.31584,0.00021,17.77021]
[1778541181048,33.44,81677.77,412.7,0.31584,0.00021,17.77021]
[1778541181149,33.44,81677.77,412.7,0.31584,0.00021,17.77015]
[1778541185571,33.44,81683.61,412.7,0.31709,0.00021,17.80122]
[1778541187842,33.44,81690.98,412.7,0.31867,0.00021,17.84014]
[1778541193281,33.45,81692.7,412.7,0.31904,0.00021,17.84921]
[1778541193311,33.45,81692.7,412.7,0.31904,0.00021,17.84921]
[1778541193771,33.45,81692.7,412.7,0.31904,0.00021,17.84921]
[1778541194048,33.45,81692.7,412.7,0.31904,0.00021,17.84921]
[1778541194123,33.45,81695.85,412.7,0.31971,0.00021,17.86571]
[1778541195041,33.45,81695.85,412.7,0.31971,0.00021,17.86571]
[1778541195276,33.45,81700.17,412.7,0.32064,0.00021,17.88828]
[1778541196022,33.45,81700.17,412.7,0.32064,0.00021,17.88828]
[1778541196079,33.45,81701.44,412.7,0.32091,0.00021,17.89492]
[1778541201510,33.45,81698.83,412.7,0.32036,0.00021,17.88162]
[1778541206075,33.45,81697.14,412.7,0.32001,0.00021,17.87298]
[1778541206175,33.45,81697.4,412.7,0.32007,0.00021,17.87442]
[1778541207556,33.45,81697.43,412.7,0.32007,0.00021,17.87458]
[1778541209992,33.45,81698.15,412.7,0.32023,0.00021,17.87835]
[1778541210093,33.45,81698.15,412.7,0.32023,0.00021,17.87832]
[1778541215676,33.45,81698.7,412.7,0.32031,0.00021,17.87585]
[1778541220789,33.45,81699.73,412.7,0.32054,0.00021,17.88147]
[1778541224925,33.46,81703.26,412.7,0.32131,0.00021,17.90009]
[1778541224992,33.46,81700.7,412.7,0.32077,0.00021,17.8869]
[1778541230053,33.46,81699.61,412.7,0.32053,0.00021,17.88122]
[1778541230154,33.46,81699.61,412.7,0.32053,0.00021,17.88122]
[1778541235227,33.46,81704.64,412.7,0.32162,0.00021,17.90746]
[1778541241885,33.46,81705.72,412.7,0.32187,0.00021,17.91349]
[1778541246919,33.46,81704.05,412.7,0.32152,0.00021,17.90509]
[1778541252962,33.47,81704.19,412.7,0.32156,0.00021,17.90606]
[1778541257984,33.47,81704.77,412.7,0.32169,0.00021,17.9092]
[1778541263035,33.47,81704.54,412.7,0.32165,0.00021,17.90823]
[1778541268070,33.47,81705.6,412.7,0.32188,0.00021,17.91389]
[1778541273105,33.47,81704.23,412.7,0.32156,0.00021,17.90141]
[1778541278140,33.47,81706.55,412.7,0.32206,0.00021,17.9136]
[1778541283175,33.47,81706.07,412.7,0.32196,0.00021,17.91128]
[1778541286196,33.48,81713.45,412.7,0.32355,0.00021,17.9494]
[1778541291231,33.48,81712.82,412.7,0.32342,0.00021,17.94627]
[1778541296266,33.48,81711.89,412.7,0.32323,0.00021,17.94164]
[1778541301622,33.48,81710.84,412.7,0.32301,0.00021,17.93633]
[1778541308437,33.48,81711.08,412.7,0.32307,0.00021,17.9378]
[1778541313483,33.48,81712.14,412.7,0.3233,0.00021,17.94344]
[1778541320505,33.48,81711.91,412.7,0.32326,0.00021,17.94239]
[1778541327865,33.49,81712.0,412.7,0.32329,0.00021,17.94304]
[1778541329755,33.49,81712.0,412.7,0.3233,0.00021,17.94322]
[1778541329848,33.49,81712.1,412.7,0.32332,0.00021,17.94374]
[1778541331773,33.49,81716.53,412.7,0.32427,0.00021,17.96649]
[1778541331964,33.49,81716.53,412.7,0.32427,0.00021,17.96649]
[1778541331972,33.49,81716.53,412.7,0.32427,0.00021,17.96649]
[1778541332065,33.49,81718.33,412.7,0.32462,0.00022,17.97018]
[1778541338217,33.49,81718.36,412.7,0.32463,0.00022,17.97038]
[1778541340723,33.49,81712.42,412.7,0.32335,0.00021,17.94]
[1778541345524,33.49,81706.72,412.7,0.32214,0.00021,17.91083]
[1778541350719,33.49,81706.46,412.7,0.32209,0.00021,17.90967]
[1778541355759,33.49,81707.1,412.7,0.32224,0.00021,17.91325]
[1778541355956,33.49,81707.1,412.7,0.32224,0.00021,17.91325]
[1778541356048,33.49,81707.1,412.7,0.32224,0.00021,17.91325]
[1778541356407,33.49,81706.3,412.7,0.32207,0.00021,17.9092]
[1778541357000,33.49,81706.3,412.7,0.32207,0.00021,17.9092]
[1778541357088,33.49,81699.75,412.7,0.32067,0.00021,17.87527]
[1778541362616,33.49,81700.75,412.7,0.32088,0.00021,17.88034]
[1778541370775,33.49,81700.3,412.7,0.32077,0.00021,17.87784]
[1778541374926,33.49,81700.33,412.7,0.32077,0.00021,17.8778]
[1778541375025,33.49,81701.27,412.7,0.32097,0.00021,17.88261]
[1778541377593,33.49,81700.85,412.7,0.32088,0.00021,17.88042]
[1778541383200,33.49,81701.26,412.7,0.32097,0.00021,17.88263]
[1778541386084,33.49,81700.78,412.7,0.32087,0.00021,17.88016]
[1778541386153,33.49,81700.39,412.7,0.32079,0.00021,17.87816]
[1778541395959,33.49,81701.41,412.7,0.32094,0.00021,17.87752]
[1778541401036,33.49,81700.74,412.7,0.3208,0.00021,17.874]
[1778541403048,33.49,81700.78,412.7,0.3208,0.00021,17.874]
[1778541403149,33.49,81702.13,412.7,0.32108,0.00021,17.88093]
[1778541409050,33.49,81703.54,412.7,0.32139,0.00021,17.88825]
[1778541411260,33.49,81702.9,412.7,0.32125,0.00021,17.88494]
[1778541417106,33.49,81703.69,412.7,0.32142,0.00021,17.88911]
[1778541422141,33.49,81702.64,412.7,0.3212,0.00021,17.88374]
[1778541423206,33.49,81702.64,412.7,0.3212,0.00021,17.88374]
[1778541430197,33.49,81702.22,412.7,0.32112,0.00021,17.88172]
[1778541435235,33.49,81700.58,412.7,0.32077,0.00021,17.87332]
[1778541440270,33.49,81700.74,412.7,0.32081,0.00021,17.87428]
[1778541444114,33.49,81700.9,412.7,0.32085,0.00021,17.87514]
[1778541449581,33.49,81700.54,412.7,0.32077,0.00021,17.87337]
[1778541450152,33.49,81700.54,412.7,0.32077,0.00021,17.87337]
[1778541455376,33.49,81700.47,412.7,0.32072,0.00021,17.86747]
[1778541460042,33.49,81700.39,412.7,0.3207,0.00021,17.86708]
[1778541460663,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541460958,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461043,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461176,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461205,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461211,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461238,33.49,81699.46,412.7,0.3205,0.00021,17.86225]
[1778541461418,33.49,81687.57,412.7,0.31796,0.00021,17.79996]
[1778541462425,33.49,81681.18,412.7,0.31659,0.00021,17.76616]
[1778541465236,33.49,81679.32,412.7,0.31619,0.00021,17.75618]
[1778541465850,33.49,81678.8,412.7,0.31608,0.00021,17.75337]
[1778541468096,33.49,81679.13,412.7,0.31614,0.00021,17.75501]
[1778541468539,33.49,81678.32,412.7,0.31597,0.00021,17.75066]
[1778541469048,33.49,81678.32,412.7,0.31597,0.00021,17.75066]
[1778541469150,33.49,81678.32,412.7,0.31596,0.00021,17.7506]
[1778541474509,33.49,81679.69,412.7,0.31625,0.00021,17.75784]
[1778541477049,33.49,81679.69,412.7,0.31625,0.00021,17.75784]
[1778541477056,33.49,81679.69,412.7,0.31625,0.00021,17.75784]
[1778541479987,33.49,81675.99,412.7,0.31546,0.00021,17.73812]
[1778541480015,33.49,81674.56,412.7,0.31516,0.00021,17.73051]
[1778541480769,33.49,81674.56,412.7,0.31516,0.00021,17.73051]
[1778541486666,33.49,81677.8,412.7,0.31585,0.00021,17.74776]
[1778541486986,33.49,81677.8,412.7,0.31585,0.00021,17.74776]
[1778541488049,33.49,81677.73,412.7,0.31584,0.00021,17.74743]
[1778541488150,33.49,81677.62,412.7,0.31581,0.00021,17.74687]
[1778541492750,33.49,81675.2,412.7,0.3153,0.00021,17.73392]
[1778541494048,33.49,81676.27,412.7,0.31552,0.00021,17.73958]
[1778541494149,33.49,81676.34,412.7,0.31553,0.00021,17.7399]
[1778541494726,33.49,81676.34,412.7,0.31553,0.00021,17.7399]
[1778541500698,33.49,81675.23,412.7,0.31531,0.00021,17.73415]
[1778541506091,33.49,81675.28,412.7,0.31532,0.00021,17.73456]
[1778541506192,33.49,81675.28,412.7,0.31532,0.00021,17.73459]
[1778541511776,33.49,81676.4,412.7,0.31551,0.00021,17.73478]
[1778541514813,33.49,81676.3,412.7,0.31548,0.00021,17.73417]
[1778541520902,33.48,81676.5,412.7,0.31552,0.00021,17.73504]
[1778541526881,33.48,81676.22,412.7,0.31545,0.00021,17.73332]
[1778541531916,33.48,81674.94,412.7,0.31517,0.00021,17.72638]
[1778541536092,33.48,81675.84,412.7,0.31536,0.00021,17.73109]
[1778541536193,33.48,81674.98,412.7,0.31518,0.00021,17.72646]
[1778541539977,33.48,81674.94,412.7,0.31517,0.00021,17.72632]
[1778541540078,33.48,81674.8,412.7,0.31514,0.00021,17.72561]
[1778541542545,33.48,81667.29,412.7,0.31355,0.00021,17.68547]
[1778541544120,33.48,81668.48,412.7,0.3138,0.00021,17.69185]
[1778541550042,33.48,81671.6,412.7,0.31446,0.00021,17.70848]
[1778541554227,33.48,81672.36,412.7,0.31462,0.00021,17.7125]
[1778541560112,33.48,81670.46,412.7,0.31421,0.00021,17.70226]
[1778541564138,33.48,81667.93,412.7,0.31367,0.00021,17.68869]
[1778541564926,33.48,81667.71,412.7,0.31363,0.00021,17.68751]
[1778541570322,33.48,81666.9,412.7,0.31345,0.00021,17.68317]
[1778541574190,33.48,81666.83,412.7,0.31339,0.00021,17.67719]
[1778541576752,33.48,81664.28,412.7,0.31285,0.00021,17.6635]
[1778541577466,33.48,81664.28,412.7,0.31285,0.00021,17.6635]
[1778541579113,33.48,81663.38,412.7,0.31266,0.00021,17.6587]
[1778541579245,33.48,81661.19,412.7,0.3122,0.00021,17.64692]
[1778541580352,33.48,81661.19,412.7,0.3122,0.00021,17.64692]
[1778541581142,33.48,81658.35,412.7,0.3116,0.00021,17.6316]
[1778541581489,33.48,81650.95,412.7,0.31003,0.00021,17.59147]
[1778541582443,33.48,81650.95,412.7,0.31003,0.00021,17.59147]
[1778541583128,33.48,81649.95,412.7,0.30982,0.00021,17.58604]
[1778541584935,33.48,81649.97,412.7,0.30983,0.00021,17.5862]
[1778541585287,33.48,81649.03,412.7,0.30963,0.00021,17.58103]
[1778541588049,33.48,81649.04,412.7,0.30963,0.00021,17.58103]
[1778541588366,33.48,81651.55,412.7,0.31016,0.00021,17.59466]
[1778541594350,33.48,81656.91,412.7,0.31129,0.00021,17.62368]
[1778541600171,33.48,81653.91,412.7,0.31065,0.00021,17.60731]
[1778541603295,33.48,81653.72,412.7,0.3106,0.00021,17.60619]
[1778541603889,33.48,81649.87,412.7,0.30979,0.00021,17.58524]
[1778541607385,33.48,81648.36,412.7,0.30947,0.00021,17.577]
[1778541609271,33.48,81648.09,412.7,0.30941,0.00021,17.57556]
[1778541609456,33.48,81647.77,412.7,0.30935,0.00021,17.57384]
[1778541610183,33.48,81647.77,412.7,0.30935,0.00021,17.57384]
[1778541614048,33.48,81647.96,412.7,0.30938,0.00021,17.57466]
[1778541614491,33.48,81648.14,412.7,0.30942,0.00021,17.57565]
[1778541619526,33.48,81648.81,412.7,0.30956,0.00021,17.57926]
[1778541620804,33.48,81649.03,412.7,0.3096,0.00021,17.58044]
[1778541626575,33.48,81649.13,412.7,0.30962,0.00021,17.58086]
[1778541627287,33.48,81649.13,412.7,0.30962,0.00021,17.58086]
[1778541631678,33.47,81648.71,412.7,0.30953,0.00021,17.57853]
[1778541632008,33.47,81648.71,412.7,0.30953,0.00021,17.57853]
[1778541632045,33.47,81648.71,412.7,0.30953,0.00021,17.57853]
[1778541638513,33.47,81652.96,412.7,0.31038,0.00021,17.59598]
[1778541644701,33.47,81653.56,412.7,0.3105,0.00021,17.59913]
[1778541649736,33.47,81652.85,412.7,0.31035,0.00021,17.59522]
[1778541654771,33.47,81652.93,412.7,0.31037,0.00021,17.59561]
[1778541661820,33.47,81652.64,412.7,0.3103,0.00021,17.59398]
[1778541667112,33.47,81652.87,412.7,0.31035,0.00021,17.59519]
[1778541672897,33.47,81652.8,412.7,0.31033,0.00021,17.59472]
[1778541678939,33.47,81652.52,412.7,0.31027,0.00021,17.59312]
[1778541685988,33.47,81654.8,412.7,0.31075,0.00021,17.60541]
[1778541691665,33.47,81654.24,412.7,0.31062,0.00021,17.60228]
[1778541701093,33.47,81654.28,412.7,0.31058,0.00021,17.59665]
[1778541704114,33.47,81664.18,412.7,0.31267,0.00021,17.65009]
[1778541709150,33.46,81666.89,412.7,0.31323,0.00021,17.66433]
[1778541714184,33.46,81667.06,412.7,0.31326,0.00021,17.66492]
[1778541719219,33.46,81666.55,412.7,0.31314,0.00021,17.6619]
[1778541724798,33.46,81666.48,412.7,0.31312,0.00021,17.66137]
[1778541728048,33.46,81670.23,412.7,0.3139,0.00021,17.68124]
[1778541728568,33.46,81671.9,412.7,0.31426,0.00021,17.69013]
[1778541733903,33.46,81672.87,412.7,0.31446,0.00021,17.69529]
[1778541739359,33.46,81673.25,412.7,0.31454,0.00021,17.69731]
[1778541742836,33.46,81673.95,412.7,0.31469,0.00021,17.70106]
[1778541743093,33.46,81673.95,412.7,0.31469,0.00021,17.70106]
[1778541743387,33.46,81664.39,412.7,0.31266,0.00021,17.64981]
[1778541744394,33.46,81658.26,412.7,0.31135,0.00021,17.61659]
[1778541749429,33.45,81658.23,412.7,0.31134,0.00021,17.61613]
[1778541749972,33.45,81658.23,412.7,0.31134,0.00021,17.61613]
[1778541750436,33.45,81658.31,412.7,0.31135,0.00021,17.61657]
[1778541754074,33.45,81656.75,412.7,0.31098,0.00021,17.60254]
[1778541754762,33.45,81654.12,412.7,0.31042,0.00021,17.58825]
[1778541755049,33.45,81654.12,412.7,0.31042,0.00021,17.58825]
[1778541755732,33.45,81650.91,412.7,0.30974,0.00021,17.5707]
[1778541760749,33.45,81649.07,412.7,0.30934,0.00021,17.56042]
[1778541760509,33.45,81641.74,412.7,0.30779,0.00021,17.52021]
[1778541764537,33.45,81635.95,412.7,0.30656,0.00021,17.48825]
[1778541770898,33.45,81632.65,412.7,0.30587,0.00021,17.47001]
[1778541782562,33.45,81632.65,412.7,0.30587,0.00021,17.47009]
[1778541789371,33.45,81634.1,412.7,0.30618,0.00021,17.47819]
[1778541794750,33.45,81634.16,412.7,0.30619,0.00021,17.47851]
[1778541799785,33.45,81637.02,412.7,0.30679,0.00021,17.49428]
[1778541804960,33.45,81637.87,412.7,0.30697,0.00021,17.4989]
[1778541808851,33.45,81643.98,412.7,0.30826,0.00021,17.5324]
[1778541814735,33.45,81644.07,412.7,0.30822,0.00021,17.52706]
[1778541819914,33.45,81642.54,412.7,0.30789,0.00021,17.51843]
[1778541827985,33.45,81643.98,412.7,0.30818,0.00021,17.52613]
[1778541833020,33.44,81644.06,412.7,0.3082,0.00021,17.52644]
[1778541838269,33.44,81643.23,412.7,0.30802,0.00021,17.52176]
[1778541844075,33.44,81643.15,412.7,0.30799,0.00021,17.52122]
[1778541848149,33.44,81643.15,412.7,0.30799,0.00021,17.5212]
[1778541848446,33.44,81643.41,412.7,0.30805,0.00021,17.52255]
[1778541849243,33.44,81643.41,412.7,0.30805,0.00021,17.52255]
[1778541850224,33.44,81647.87,412.7,0.30899,0.00021,17.54699]
[1778541850601,33.44,81647.87,412.7,0.30899,0.00021,17.54699]
[1778541850702,33.44,81651.52,412.7,0.30976,0.00021,17.56694]
[1778541851646,33.44,81651.52,412.7,0.30976,0.00021,17.56694]
[1778541858146,33.44,81658.43,412.7,0.31123,0.00021,17.60461]
[1778541864433,33.44,81660.96,412.7,0.31176,0.00021,17.61823]
[1778541871706,33.44,81659.13,412.7,0.31137,0.00021,17.60819]
[1778541878059,33.44,81659.13,412.7,0.31132,0.00021,17.60248]
[1778541883226,33.44,81659.07,412.7,0.3113,0.00021,17.60199]
[1778541890426,33.44,81659.1,412.7,0.3113,0.00021,17.60198]
[1778541895461,33.44,81659.26,412.7,0.31133,0.00021,17.60275]
[1778541900595,33.44,81659.09,412.7,0.31129,0.00021,17.60175]
[1778541903053,33.44,81658.72,412.7,0.31121,0.00021,17.59966]
[1778541903737,33.44,81658.72,412.7,0.31121,0.00021,17.59966]
[1778541903776,33.44,81653.41,412.7,0.31008,0.00021,17.57073]
[1778541907546,33.44,81650.01,412.7,0.30935,0.00021,17.55204]
[1778541909560,33.43,81649.26,412.7,0.30919,0.00021,17.54781]
[1778541911965,33.43,81646.89,412.7,0.30869,0.00021,17.53476]
[1778541912149,33.43,81646.89,412.7,0.30869,0.00021,17.53476]
[1778541912581,33.43,81643.02,412.7,0.30786,0.00021,17.51346]
[1778541919866,33.43,81639.08,412.7,0.30703,0.00021,17.49158]
[1778541925418,33.43,81639.0,412.7,0.30699,0.00021,17.49081]
[1778541930707,33.43,81634.67,412.7,0.30608,0.00021,17.46673]
[1778541932129,33.43,81634.51,412.7,0.30599,0.00021,17.46016]
[1778541935017,33.43,81636.14,412.7,0.30633,0.00021,17.46908]
[1778541940262,33.43,81638.91,412.7,0.30692,0.00021,17.48439]
[1778541945816,33.43,81640.03,412.7,0.30715,0.00021,17.49048]
[1778541950851,33.43,81639.8,412.7,0.3071,0.00021,17.48913]
[1778541955889,33.43,81639.28,412.7,0.30699,0.00021,17.48618]
[1778541960924,33.43,81638.43,412.7,0.30681,0.00021,17.48146]
[1778541966690,33.43,81638.43,412.7,0.30681,0.00021,17.48145]
[1778541972001,33.42,81638.5,412.7,0.30682,0.00021,17.4818]
[1778541977036,33.42,81638.24,412.7,0.30676,0.00021,17.48034]
[1778541982071,33.42,81637.71,412.7,0.30665,0.00021,17.47741]
[1778541988822,33.42,81637.83,412.7,0.30668,0.00021,17.47807]
[1778541993859,33.42,81637.9,412.7,0.30664,0.00021,17.4728]
[1778541995874,33.42,81643.64,412.7,0.30785,0.00021,17.50438]
[1778542001204,33.42,81645.45,412.7,0.30823,0.00021,17.51415]
[1778542004991,33.42,81644.86,412.7,0.3081,0.00021,17.51086]
[1778542014295,33.42,81644.79,412.7,0.30807,0.00021,17.51001]
[1778542019730,33.42,81643.99,412.7,0.3079,0.00021,17.50548]
[1778542024927,33.42,81644.11,412.7,0.30791,0.00021,17.5059]
[1778542029945,33.42,81644.0,412.7,0.30788,0.00021,17.5051]
[1778542035442,33.41,81644.1,412.7,0.30789,0.00021,17.50539]
[1778542040477,33.41,81643.79,412.7,0.30782,0.00021,17.50351]
[1778542045512,33.41,81643.79,412.7,0.30781,0.00021,17.50335]
[1778542050547,33.41,81643.59,412.7,0.30776,0.00021,17.50209]
[1778542055582,33.41,81640.26,412.7,0.30701,0.00021,17.47796]
[1778542060617,33.41,81643.31,412.7,0.30765,0.00021,17.4947]
[1778542067478,33.41,81642.74,412.7,0.30753,0.00021,17.49152]
[1778542072535,33.41,81642.5,412.7,0.30747,0.00021,17.48998]
[1778542077736,33.41,81636.89,412.7,0.30628,0.00021,17.45894]
[1778542081765,33.41,81629.53,412.7,0.30473,0.00021,17.41809]
[1778542086800,33.41,81628.49,412.7,0.30452,0.00021,17.41249]
[1778542091835,33.41,81628.53,412.7,0.30453,0.00021,17.41288]
[1778542096870,33.41,81628.39,412.7,0.30451,0.00021,17.41223]
[1778542101905,33.41,81628.46,412.7,0.30453,0.00021,17.41273]
[1778542106940,33.41,81628.63,412.7,0.30456,0.00021,17.41377]
[1778542111975,33.41,81628.55,412.7,0.3045,0.00021,17.40773]
[1778542122045,33.41,81628.58,412.7,0.30452,0.00021,17.40804]
[1778542127066,33.41,81628.37,412.7,0.30447,0.00021,17.40692]
[1778542132116,33.41,81628.73,412.7,0.30455,0.00021,17.40899]
[1778542139165,33.41,81628.94,412.7,0.3046,0.00021,17.41026]
[1778542144263,33.41,81628.13,412.7,0.30443,0.00021,17.40585]
[1778542144296,33.41,81628.13,412.7,0.30443,0.00021,17.40585]
[1778542146214,33.42,81635.59,412.7,0.30601,0.00021,17.44734]
[1778542150746,33.42,81635.2,412.7,0.30593,0.00021,17.44518]
[1778542156284,33.42,81636.08,412.7,0.30611,0.00021,17.45006]
[1778542161798,33.42,81635.88,412.7,0.30607,0.00021,17.44899]
[1778542167361,33.42,81633.68,412.7,0.30561,0.00021,17.43689]
[1778542172985,33.42,81632.37,412.7,0.30529,0.00021,17.424]
[1778542173050,33.42,81632.37,412.7,0.30529,0.00021,17.424]
[1778542173105,33.42,81632.37,412.7,0.30529,0.00021,17.424]
[1778542173113,33.42,81632.37,412.7,0.30529,0.00021,17.424]
[1778542173165,33.42,81632.37,412.7,0.30529,0.00021,17.424]
[1778542173150,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173260,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173511,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173602,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173821,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173858,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173918,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542173969,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542174011,33.42,81631.08,412.7,0.30502,0.00021,17.41688]
[1778542174103,33.42,81618.77,412.7,0.30243,0.00021,17.34808]
[1778542174877,33.42,81607.65,412.7,0.3001,0.00021,17.28535]
[1778542176317,33.42,81612.93,412.7,0.3012,0.00021,17.31525]
[1778542178874,33.42,81612.98,412.7,0.30122,0.00021,17.31559]
[1778542178935,33.42,81612.28,412.7,0.30107,0.00021,17.31167]
[1778542181522,33.42,81611.11,412.7,0.30083,0.00021,17.30509]
[1778542181765,33.42,81611.11,412.7,0.30083,0.00021,17.30509]
[1778542187104,33.42,81615.6,412.7,0.30177,0.00021,17.33053]
[1778542191876,33.42,81616.49,412.7,0.30196,0.00021,17.33557]
[1778542198072,33.42,81614.91,412.7,0.30163,0.00021,17.3267]
[1778542201142,33.42,81607.56,412.7,0.3001,0.00021,17.28537]
[1778542202047,33.42,81613.61,412.7,0.30137,0.00021,17.31959]
[1778542203103,33.42,81613.61,412.7,0.30137,0.00021,17.31959]
[1778542208653,33.42,81617.66,412.7,0.30222,0.00021,17.34244]
[1778542214007,33.42,81614.1,412.7,0.30147,0.00021,17.32251]
[1778542220109,33.42,81612.23,412.7,0.30109,0.00021,17.31218]
[1778542221315,33.42,81611.95,412.7,0.30104,0.00021,17.31074]
[1778542221401,33.42,81611.95,412.7,0.30104,0.00021,17.31074]
[1778542221696,33.42,81611.95,412.7,0.30104,0.00021,17.31074]
[1778542222175,33.42,81621.33,412.7,0.30301,0.00021,17.36361]
[1778542223166,33.43,81632.24,412.7,0.30531,0.00021,17.42452]
[1778542224069,33.43,81632.24,412.7,0.30531,0.00021,17.42452]
[1778542227464,33.43,81631.68,412.7,0.30519,0.00021,17.42145]
[1778542227477,33.43,81631.68,412.7,0.30519,0.00021,17.42145]
[1778542233048,33.43,81629.94,412.7,0.30478,0.00021,17.40619]
[1778542233076,33.43,81631.59,412.7,0.30513,0.00021,17.41541]
[1778542233829,33.43,81638.44,412.7,0.30658,0.00021,17.45336]
[1778542237881,33.43,81641.27,412.7,0.30718,0.00021,17.46918]
[1778542237914,33.43,81641.27,412.7,0.30718,0.00021,17.46918]
[1778542238004,33.43,81641.27,412.7,0.30718,0.00021,17.46918]
[1778542238116,33.43,81643.26,412.7,0.30761,0.00021,17.48016]
[1778542239087,33.43,81650.49,412.7,0.30914,0.00021,17.51985]
[1778542239910,33.43,81650.49,412.7,0.30914,0.00021,17.51985]
[1778542239973,33.43,81650.49,412.7,0.30914,0.00021,17.51985]
[1778542245913,33.43,81655.22,412.7,0.31014,0.00021,17.54558]
[1778542251129,33.43,81654.81,412.7,0.31005,0.00021,17.54321]
[1778542251139,33.43,81654.81,412.7,0.31005,0.00021,17.54321]
[1778542256026,33.43,81656.79,412.7,0.31046,0.00021,17.55376]
[1778542257619,33.42,81658.96,412.7,0.31092,0.00021,17.56546]
[1778542259969,33.42,81657.75,412.7,0.31065,0.00021,17.55878]
[1778542260018,33.42,81658.14,412.7,0.31073,0.00021,17.56084]
[1778542266058,33.42,81660.03,412.7,0.31114,0.00021,17.57113]
[1778542271093,33.42,81659.81,412.7,0.31109,0.00021,17.56993]
[1778542274958,33.42,81658.45,412.7,0.3108,0.00021,17.56256]
[1778542275059,33.42,81658.45,412.7,0.3108,0.00021,17.56256]
[1778542275924,33.42,81658.45,412.7,0.3108,0.00021,17.56256]
[1778542276004,33.42,81658.45,412.7,0.3108,0.00021,17.56256]
[1778542276194,33.42,81658.45,412.7,0.3108,0.00021,17.56256]
[1778542276930,33.42,81659.26,412.7,0.31097,0.00021,17.5669]
[1778542286280,33.42,81658.53,412.7,0.3108,0.00021,17.56266]
[1778542288048,33.42,81659.33,412.7,0.31096,0.00021,17.56667]
[1778542288212,33.42,81662.73,412.7,0.31168,0.00021,17.58504]
[1778542291941,33.42,81663.87,412.7,0.31192,0.00021,17.59118]
[1778542295153,33.42,81664.38,412.7,0.31198,0.00021,17.58823]
[1778542295261,33.42,81664.46,412.7,0.312,0.00021,17.58865]
[1778542300296,33.42,81666.26,412.7,0.31238,0.00021,17.59828]
[1778542305450,33.42,81665.12,412.7,0.31213,0.00021,17.59208]
[1778542305452,33.42,81665.12,412.7,0.31213,0.00021,17.59208]
[1778542305543,33.42,81664.87,412.7,0.31208,0.00021,17.59071]
[1778542309253,33.42,81672.09,412.7,0.31362,0.00021,17.62953]
[1778542313278,33.41,81673.65,412.7,0.31395,0.00021,17.63781]
[1778542313279,33.41,81673.65,412.7,0.31395,0.00021,17.63781]
[1778542315698,33.41,81677.05,412.7,0.31466,0.00021,17.65581]
[1778542315711,33.41,81677.05,412.7,0.31466,0.00021,17.65581]
[1778542318669,33.41,81678.29,412.7,0.31492,0.00021,17.66232]
[1778542320981,33.41,81684.04,412.7,0.31615,0.00021,17.69287]
[1778542321443,33.41,81677.17,412.7,0.31468,0.00021,17.65618]
[1778542326478,33.41,81673.1,412.7,0.3138,0.00021,17.63426]
[1778542332520,33.41,81675.1,412.7,0.31423,0.00021,17.64485]
[1778542337555,33.41,81675.05,412.7,0.31421,0.00021,17.64449]
[1778542342590,33.41,81676.07,412.7,0.31442,0.00021,17.64982]
[1778542348632,33.41,81677.82,412.7,0.31479,0.00021,17.65902]
[1778542354897,33.41,81682.7,412.7,0.31578,0.00021,17.67927]
[1778542358049,33.4,81686.3,412.7,0.31655,0.00021,17.69821]
[1778542358115,33.4,81687.44,412.7,0.31679,0.00021,17.70414]
[1778542358993,33.4,81687.44,412.7,0.31679,0.00021,17.70414]
[1778542361057,33.4,81688.3,412.7,0.31697,0.00021,17.70871]
[1778542364663,33.4,81689.08,412.7,0.31714,0.00021,17.71285]
[1778542364775,33.4,81689.08,412.7,0.31714,0.00021,17.71285]
[1778542364795,33.4,81689.08,412.7,0.31714,0.00021,17.71285]
[1778542365240,33.4,81691.08,412.7,0.31757,0.00021,17.72347]
[1778542367126,33.4,81694.96,412.7,0.3184,0.00021,17.74394]
[1778542367129,33.4,81694.96,412.7,0.3184,0.00021,17.74394]
[1778542369049,33.4,81698.71,412.7,0.31921,0.00022,17.76364]
[1778542372243,33.4,81700.35,412.7,0.31956,0.00022,17.77222]
[1778542377317,33.4,81700.25,412.7,0.31954,0.00022,17.77168]
[1778542383298,33.4,81696.17,412.7,0.31866,0.00021,17.75027]
[1778542388920,33.4,81696.04,412.7,0.31864,0.00021,17.74975]
[1778542394824,33.41,81695.46,412.7,0.31852,0.00021,17.74679]
[1778542399997,33.41,81695.87,412.7,0.31862,0.00021,17.7491]
[1778542405032,33.41,81695.82,412.7,0.31861,0.00021,17.74893]
[1778542410067,33.41,81697.05,412.7,0.31888,0.00021,17.75548]
[1778542415426,33.41,81702.21,412.7,0.31995,0.00022,17.77696]
[1778542420895,33.41,81703.6,412.7,0.32024,0.00022,17.78415]
[1778542426740,33.41,81703.48,412.7,0.32021,0.00022,17.78344]
[1778542432222,33.41,81703.45,412.7,0.3202,0.00022,17.78321]
[1778542437257,33.41,81704.5,412.7,0.32043,0.00022,17.78862]
[1778542442292,33.41,81704.58,412.7,0.32044,0.00022,17.78896]
[1778542449341,33.4,81704.34,412.7,0.32038,0.00022,17.78762]
[1778542455869,33.4,81704.34,412.7,0.32038,0.00022,17.78756]
[1778542457782,33.4,81701.81,412.7,0.31983,0.00022,17.7743]
[1778542462847,33.4,81701.81,412.7,0.31984,0.00022,17.77443]
[1778542466014,33.41,81699.48,412.7,0.31934,0.00022,17.76232]
[1778542471736,33.41,81699.48,412.7,0.31934,0.00022,17.76232]
[1778542473642,33.41,81699.48,412.7,0.3193,0.00022,17.75677]
[1778542475294,33.41,81708.05,412.7,0.32115,0.00022,17.8015]
[1778542480275,33.41,81708.3,412.7,0.3212,0.00022,17.80273]
[1778542480376,33.41,81707.93,412.7,0.32112,0.00022,17.80076]
[1778542484517,33.41,81707.91,412.7,0.32112,0.00022,17.80075]
[1778542491707,33.41,81707.8,412.7,0.32111,0.00022,17.80051]
[1778542497679,33.41,81706.75,412.7,0.3209,0.00022,17.79554]
[1778542500266,33.41,81706.92,412.7,0.32094,0.00022,17.79649]
[1778542500297,33.41,81706.92,412.7,0.32094,0.00022,17.79649]
[1778542500448,33.41,81707.03,412.7,0.32097,0.00022,17.79719]
[1778542501436,33.41,81714.63,412.7,0.32261,0.00022,17.83661]
[1778542502270,33.41,81714.63,412.7,0.32261,0.00022,17.83661]
[1778542502280,33.41,81719.41,412.7,0.32365,0.00022,17.86125]
[1778542507749,33.42,81720.39,412.7,0.32386,0.00022,17.86631]
[1778542513070,33.42,81722.73,412.7,0.32437,0.00022,17.8783]
[1778542516812,33.42,81730.92,412.7,0.32614,0.00022,17.92007]
[1778542519833,33.41,81737.36,412.7,0.32754,0.00022,17.95264]
[1778542525070,33.41,81737.61,412.7,0.32759,0.00022,17.95377]
[1778542530518,33.41,81737.06,412.7,0.32746,0.00022,17.9508]
[1778542533931,33.41,81731.81,412.7,0.32626,0.00022,17.91844]
[1778542539048,33.41,81731.08,412.7,0.3261,0.00022,17.9146]
[1778542539111,33.41,81729.76,412.7,0.32581,0.00022,17.90787]
[1778542539973,33.41,81722.45,412.7,0.32422,0.00022,17.87044]
[1778542542524,33.41,81722.27,412.7,0.32418,0.00022,17.86945]
[1778542548873,33.4,81722.6,412.7,0.32424,0.00022,17.87074]
[1778542555514,33.4,81722.47,412.7,0.32419,0.00022,17.86969]
[1778542556048,33.4,81723.72,412.7,0.32445,0.00022,17.87586]
[1778542556100,33.4,81732.34,412.7,0.32632,0.00022,17.91974]
[1778542561219,33.4,81734.85,412.7,0.32685,0.00022,17.93226]
[1778542563697,33.39,81740.65,412.7,0.32811,0.00022,17.96134]
[1778542569064,33.39,81739.92,412.7,0.32794,0.00022,17.95744]
[1778542575056,33.39,81740.31,412.7,0.32801,0.00022,17.95919]
[1778542580269,33.38,81740.39,412.7,0.328,0.00022,17.959]
[1778542585304,33.38,81739.91,412.7,0.32788,0.00022,17.95624]
[1778542590444,33.38,81739.17,412.7,0.32771,0.00022,17.95225]
[1778542596235,33.38,81739.0,412.7,0.32761,0.00022,17.94544]
[1778542601416,33.37,81739.06,412.7,0.32761,0.00022,17.94542]
[1778542608350,33.37,81739.15,412.7,0.32763,0.00022,17.94583]
[1778542611486,33.37,81733.26,412.7,0.32633,0.00022,17.91557]
[1778542616521,33.37,81730.24,412.7,0.32566,0.00022,17.89993]
[1778542621556,33.36,81729.33,412.7,0.32545,0.00022,17.89502]
[1778542626048,33.36,81727.35,412.7,0.32501,0.00022,17.8847]
[1778542626591,33.36,81727.32,412.7,0.325,0.00022,17.88445]
[1778542630105,33.36,81726.98,412.7,0.32491,0.00022,17.8824]
[1778542635503,33.36,81726.44,412.7,0.32478,0.00022,17.87932]
[1778542642191,33.35,81726.39,412.7,0.32474,0.00022,17.87833]
[1778542642703,33.35,81718.7,412.7,0.32306,0.00022,17.83847]
[1778542647738,33.34,81713.34,412.7,0.32188,0.00022,17.81042]
[1778542651514,33.34,81713.34,412.7,0.32188,0.00022,17.81031]
[1778542654787,33.34,81707.56,412.7,0.32057,0.00022,17.7743]
[1778542659822,33.34,81705.47,412.7,0.32011,0.00022,17.76311]
[1778542661429,33.34,81705.47,412.7,0.32011,0.00022,17.76311]
[1778542664305,33.34,81705.2,412.7,0.32004,0.00022,17.76158]
[1778542670166,33.34,81706.38,412.7,0.32029,0.00022,17.7676]
[1778542670583,33.34,81706.38,412.7,0.32029,0.00022,17.7676]
[1778542671906,33.34,81714.49,412.7,0.32204,0.00022,17.80965]
[1778542676941,33.33,81716.87,412.7,0.32254,0.00022,17.82163]
[1778542682088,33.33,81716.25,412.7,0.32239,0.00022,17.81807]
[1778542688157,33.33,81718.96,412.7,0.32296,0.00022,17.83172]
[1778542695550,33.32,81718.3,412.7,0.3228,0.00022,17.82794]
[1778542701109,33.32,81718.43,412.7,0.3228,0.00022,17.82797]
[1778542706144,33.31,81718.69,412.7,0.32284,0.00022,17.82897]
[1778542711501,33.31,81718.62,412.7,0.32282,0.00022,17.8284]
[1778542717541,33.31,81718.87,412.7,0.32281,0.00022,17.82363]
[1778542723264,33.31,81719.22,412.7,0.32286,0.00022,17.82498]
[1778542728299,33.3,81719.09,412.7,0.32282,0.00022,17.82398]
[1778542733334,33.3,81718.37,412.7,0.32265,0.00022,17.81995]
[1778542739311,33.3,81718.76,412.7,0.32272,0.00022,17.82173]
[1778542744411,33.29,81718.64,412.7,0.32268,0.00022,17.82064]
[1778542749447,33.29,81719.05,412.7,0.32275,0.00022,17.82248]
[1778542754482,33.29,81718.01,412.7,0.32252,0.00022,17.81681]
[1778542759517,33.29,81718.23,412.7,0.32255,0.00022,17.81767]
[1778542764552,33.28,81718.95,412.7,0.3227,0.00022,17.82113]
[1778542766569,33.28,81719.87,412.7,0.32289,0.00022,17.82583]
[1778542767048,33.28,81721.41,412.7,0.32323,0.00022,17.83373]
[1778542767662,33.28,81725.86,412.7,0.32419,0.00022,17.85667]
[1778542772801,33.28,81731.38,412.7,0.32534,0.00022,17.87921]
[1778542778652,33.28,81734.8,412.7,0.32608,0.00022,17.89645]
[1778542783688,33.28,81736.05,412.7,0.32635,0.00022,17.90276]
[1778542788723,33.28,81736.59,412.7,0.32646,0.00022,17.90544]
[1778542790369,33.28,81736.07,412.7,0.32635,0.00022,17.90276]
[1778542790737,33.28,81741.26,412.7,0.32748,0.00022,17.92913]
[1778542793048,33.28,81746.04,412.7,0.32853,0.00022,17.95332]
[1778542793758,33.28,81745.4,412.7,0.32838,0.00022,17.95004]
[1778542798793,33.28,81745.34,412.7,0.32836,0.00022,17.94953]
[1778542799800,33.28,81739.53,412.7,0.32709,0.00022,17.92005]
[1778542802048,33.27,81735.82,412.7,0.32627,0.00022,17.9011]
[1778542802279,33.27,81735.82,412.7,0.32627,0.00022,17.9011]
[1778542802311,33.27,81735.82,412.7,0.32627,0.00022,17.9011]
[1778542802318,33.27,81735.82,412.7,0.32627,0.00022,17.9011]
[1778542802554,33.27,81735.82,412.7,0.32627,0.00022,17.9011]
[1778542802823,33.27,81730.01,412.7,0.325,0.00022,17.87132]
[1778542808832,33.27,81730.35,412.7,0.32507,0.00022,17.87288]
[1778542812005,33.27,81728.03,412.7,0.32456,0.00022,17.86076]
[1778542817647,33.27,81726.4,412.7,0.32419,0.00022,17.8522]
[1778542822811,33.27,81726.3,412.7,0.32416,0.00022,17.85149]
[1778542829005,33.27,81728.11,412.7,0.32455,0.00022,17.86056]
[1778542835047,33.26,81727.34,412.7,0.32432,0.00022,17.85075]
[1778542840082,33.26,81726.85,412.7,0.32421,0.00022,17.84805]
[1778542845117,33.26,81726.88,412.7,0.32421,0.00022,17.84803]
[1778542850152,33.26,81726.09,412.7,0.32403,0.00022,17.84379]
[1778542851058,33.26,81726.09,412.7,0.32403,0.00022,17.84379]
[1778542856194,33.26,81726.35,412.7,0.32408,0.00022,17.84494]
[1778542861229,33.26,81726.88,412.7,0.32418,0.00022,17.84751]
[1778542866741,33.25,81727.37,412.7,0.32429,0.00022,17.84993]
[1778542872306,33.25,81725.85,412.7,0.32394,0.00022,17.84183]
[1778542877341,33.25,81725.95,412.7,0.32396,0.00022,17.84221]
[1778542880484,33.25,81726.52,412.7,0.32408,0.00022,17.84507]
[1778542880533,33.25,81729.04,412.7,0.32463,0.00022,17.85804]
[1778542882891,33.25,81729.21,412.7,0.32467,0.00022,17.85889]
[1778542889817,33.25,81734.23,412.7,0.32576,0.00022,17.88471]
[1778542892937,33.25,81734.55,412.7,0.32579,0.00022,17.88078]
[1778542897980,33.25,81734.55,412.7,0.32579,0.00022,17.88085]
[1778542904531,33.25,81740.39,412.7,0.32707,0.00022,17.91067]
[1778542906285,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906462,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906714,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906824,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906845,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906855,33.25,81739.35,412.7,0.32685,0.00022,17.90538]
[1778542906922,33.25,81755.93,412.7,0.33048,0.00022,17.98899]
[1778542907105,33.25,81755.93,412.7,0.33048,0.00022,17.98899]
[1778542907142,33.25,81755.93,412.7,0.33048,0.00022,17.98899]
[1778542907490,33.25,81755.93,412.7,0.33048,0.00022,17.98899]
[1778542907870,33.25,81783.41,412.7,0.33654,0.00022,18.1245]
[1778542908796,33.25,81783.41,412.7,0.33654,0.00022,18.1245]
[1778542908852,33.25,81791.22,412.7,0.33827,0.00022,18.16227]
[1778542909902,33.25,81796.68,412.7,0.33948,0.00022,18.18845]
[1778542910324,33.25,81796.68,412.7,0.33948,0.00022,18.18845]
[1778542911976,33.25,81797.64,412.7,0.33969,0.00022,18.19303]
[1778542912108,33.25,81797.64,412.7,0.33969,0.00022,18.19303]
[1778542912137,33.25,81797.64,412.7,0.33969,0.00022,18.19303]
[1778542912636,33.25,81797.64,412.7,0.33969,0.00022,18.19303]
[1778542912702,33.25,81797.85,412.7,0.33973,0.00022,18.19403]
[1778542913371,33.25,81797.85,412.7,0.33973,0.00022,18.19403]
[1778542914395,33.25,81798.22,412.7,0.33982,0.00022,18.1958]
[1778542914415,33.25,81798.22,412.7,0.33982,0.00022,18.1958]
[1778542915518,33.25,81798.43,412.7,0.33986,0.00022,18.1968]
[1778542915610,33.25,81798.43,412.7,0.33986,0.00022,18.1968]
[1778542915627,33.25,81798.43,412.7,0.33986,0.00022,18.1968]
[1778542916474,33.25,81801.93,412.7,0.34064,0.00022,18.21347]
[1778542920044,33.25,81804.49,412.7,0.34121,0.00022,18.22555]
[1778542920911,33.25,81805.99,412.7,0.34154,0.00022,18.23267]
[1778542924158,33.25,81805.91,412.7,0.34152,0.00022,18.23235]
[1778542924683,33.25,81806.6,412.7,0.34168,0.00022,18.23564]
[1778542926239,33.25,81806.24,412.7,0.3416,0.00022,18.23394]
[1778542926312,33.25,81806.24,412.7,0.3416,0.00022,18.23394]
[1778542926697,33.26,81805.91,412.7,0.34153,0.00022,18.23243]
[1778542931733,33.26,81807.91,412.7,0.34198,0.00022,18.24196]
[1778542933993,33.26,81807.77,412.7,0.34195,0.00022,18.24133]
[1778542934917,33.26,81807.77,412.7,0.34195,0.00022,18.24133]
[1778542935761,33.26,81800.38,412.7,0.34031,0.00022,18.20633]
[1778542939078,33.26,81800.32,412.7,0.34029,0.00022,18.206]
[1778542939737,33.26,81800.32,412.7,0.34029,0.00022,18.206]
[1778542945888,33.26,81801.88,412.7,0.34063,0.00022,18.21331]
[1778542947229,33.25,81800.76,412.7,0.34038,0.00022,18.20795]
[1778542949216,33.25,81794.88,412.7,0.33908,0.00022,18.17987]
[1778542958525,33.25,81796.16,412.7,0.33932,0.00022,18.18047]
[1778542962881,33.25,81795.94,412.7,0.33927,0.00022,18.17941]
[1778542962920,33.25,81795.94,412.7,0.33927,0.00022,18.17941]
[1778542967985,33.25,81796.45,412.7,0.33938,0.00022,18.18172]
[1778542974027,33.25,81796.26,412.7,0.33933,0.00022,18.18063]
[1778542975205,33.25,81796.26,412.7,0.33933,0.00022,18.18063]
[1778542980501,33.25,81796.96,412.7,0.33948,0.00022,18.18394]
[1778542982389,33.25,81795.91,412.7,0.33925,0.00022,18.17891]
[1778542983048,33.25,81795.65,412.7,0.33919,0.00022,18.17767]
[1778542983297,33.25,81795.65,412.7,0.33919,0.00022,18.17767]
[1778542983396,33.25,81786.9,412.7,0.33725,0.00022,18.13555]
[1778542987372,33.25,81785.05,412.7,0.33684,0.00022,18.12651]
[1778542990049,33.25,81780.23,412.7,0.33577,0.00022,18.10304]
[1778542990302,33.25,81782.41,412.7,0.33625,0.00022,18.11365]
[1778542991754,33.25,81782.41,412.7,0.33625,0.00022,18.11365]
[1778542992024,33.25,81782.41,412.7,0.33625,0.00022,18.11365]
[1778542995329,33.25,81785.53,412.7,0.33695,0.00022,18.12892]
[1778543001767,33.25,81785.12,412.7,0.33687,0.00022,18.12713]
[1778543005235,33.25,81784.46,412.7,0.33673,0.00022,18.12407]
[1778543005336,33.25,81784.46,412.7,0.33673,0.00022,18.12411]
[1778543010047,33.26,81783.82,412.7,0.3366,0.00022,18.12119]
[1778543010743,33.26,81783.59,412.7,0.33655,0.00022,18.12013]
[1778543012064,33.26,81783.59,412.7,0.33651,0.00022,18.1146]
[1778543016201,33.26,81784.19,412.7,0.33664,0.00022,18.11749]
[1778543016574,33.26,81784.19,412.7,0.33664,0.00022,18.11749]
[1778543017875,33.26,81784.96,412.7,0.33681,0.00022,18.12121]
[1778543018691,33.26,81784.77,412.7,0.33677,0.00022,18.12028]
[1778543019055,33.26,81785.2,412.7,0.33686,0.00022,18.12235]
[1778543019751,33.26,81785.2,412.7,0.33686,0.00022,18.12235]
[1778543024906,33.26,81782.85,412.7,0.33634,0.00022,18.11093]
[1778543025006,33.26,81782.85,412.7,0.33634,0.00022,18.11093]
[1778543030419,33.26,81782.55,412.7,0.33629,0.00022,18.1097]
[1778543035817,33.26,81782.8,412.7,0.33635,0.00022,18.1111]
[1778543038048,33.26,81782.92,412.7,0.33638,0.00022,18.11176]
[1778543038475,33.26,81781.36,412.7,0.33604,0.00022,18.10427]
[1778543043510,33.26,81782.59,412.7,0.33631,0.00022,18.11025]
[1778543048546,33.26,81782.67,412.7,0.33633,0.00022,18.11063]
[1778543049292,33.26,81782.67,412.7,0.33633,0.00022,18.11063]
[1778543053214,33.26,81784.19,412.7,0.33666,0.00022,18.11799]
[1778543053884,33.26,81784.19,412.7,0.33666,0.00022,18.11799]
[1778543059313,33.26,81781.87,412.7,0.33615,0.00022,18.10672]
[1778543065667,33.26,81782.3,412.7,0.33625,0.00022,18.10884]
[1778543067828,33.26,81782.3,412.7,0.33625,0.00022,18.10884]
[1778543071819,33.26,81782.9,412.7,0.33638,0.00022,18.11177]
[1778543072633,33.26,81782.31,412.7,0.33621,0.00022,18.10336]
[1778543072940,33.26,81772.67,412.7,0.33408,0.00022,18.05627]
[1778543076385,33.26,81769.25,412.7,0.33333,0.00022,18.03959]
[1778543082786,33.27,81765.92,412.7,0.33261,0.00022,18.02329]
[1778543086856,33.27,81765.89,412.7,0.3326,0.00022,18.02318]
[1778543088923,33.27,81765.89,412.7,0.3326,0.00022,18.02321]
[1778543095260,33.27,81766.31,412.7,0.33271,0.00022,18.0255]
[1778543095412,33.27,81766.31,412.7,0.33271,0.00022,18.0255]
[1778543100615,33.27,81766.66,412.7,0.33279,0.00022,18.02743]
[1778543102530,33.27,81768.66,412.7,0.33323,0.00022,18.03732]
[1778543107702,33.27,81770.21,412.7,0.33358,0.00022,18.04516]
[1778543109682,33.27,81769.69,412.7,0.33347,0.00022,18.04262]
[1778543110248,33.27,81769.09,412.7,0.33334,0.00022,18.03966]
[1778543112958,33.27,81769.12,412.7,0.33334,0.00022,18.03979]
[1778543118033,33.27,81769.43,412.7,0.33342,0.00022,18.04149]
[1778543123068,33.28,81769.03,412.7,0.33334,0.00022,18.03971]
[1778543125348,33.28,81770.3,412.7,0.33362,0.00022,18.04604]
[1778543125853,33.28,81770.3,412.7,0.33362,0.00022,18.04604]
[1778543127724,33.28,81768.31,412.7,0.33319,0.00022,18.03626]
[1778543128280,33.28,81766.59,412.7,0.33281,0.00022,18.02781]
[1778543128945,33.28,81766.59,412.7,0.33281,0.00022,18.02781]
[1778543130057,33.28,81766.59,412.7,0.33281,0.00022,18.02786]
[1778543131283,33.28,81765.93,412.7,0.33263,0.00022,18.01908]
[1778543133872,33.28,81767.01,412.7,0.33287,0.00022,18.02443]
[1778543135340,33.28,81761.5,412.7,0.33166,0.00022,17.99722]
[1778543141198,33.28,81761.84,412.7,0.33174,0.00022,17.99906]
[1778543144219,33.28,81767.56,412.7,0.333,0.00022,18.02742]
[1778543149282,33.28,81769.66,412.7,0.33346,0.00022,18.03774]
[1778543154341,33.28,81770.27,412.7,0.33359,0.00022,18.04068]
[1778543156949,33.28,81770.34,412.7,0.33361,0.00022,18.04097]
[1778543161818,33.28,81772.72,412.7,0.33413,0.00022,18.05273]
[1778543162515,33.28,81764.76,412.7,0.33238,0.00022,18.01352]
[1778543168388,33.28,81762.53,412.7,0.33189,0.00022,18.00255]
[1778543174587,33.28,81762.45,412.7,0.33188,0.00022,18.0022]
[1778543177897,33.28,81762.52,412.7,0.3319,0.00022,18.00262]
[1778543180328,33.28,81762.34,412.7,0.33186,0.00022,18.0018]
[1778543183390,33.28,81769.0,412.7,0.33333,0.00022,18.03476]
[1778543188528,33.28,81767.58,412.7,0.33302,0.00022,18.02789]
[1778543193566,33.29,81767.46,412.7,0.33296,0.00022,18.0219]
[1778543198601,33.29,81766.89,412.7,0.33284,0.00022,18.01928]
[1778543202155,33.29,81766.47,412.7,0.33276,0.00022,18.01729]
[1778543202288,33.29,81765.06,412.7,0.33245,0.00022,18.0104]
[1778543202496,33.29,81765.06,412.7,0.33245,0.00022,18.0104]
[1778543202615,33.29,81765.06,412.7,0.33245,0.00022,18.0104]
[1778543202786,33.29,81765.06,412.7,0.33245,0.00022,18.0104]
[1778543203230,33.29,81765.06,412.7,0.33245,0.00022,18.0104]
[1778543202794,33.29,81760.9,412.7,0.33153,0.00022,17.98978]
[1778543204785,33.29,81756.92,412.7,0.33066,0.00022,17.96992]
[1778543205959,33.29,81746.99,412.7,0.32848,0.00022,17.92014]
[1778543207392,33.29,81746.64,412.7,0.32841,0.00022,17.91838]
[1778543207574,33.29,81746.64,412.7,0.32841,0.00022,17.91838]
[1778543207856,33.29,81746.64,412.7,0.32841,0.00022,17.91838]
[1778543207911,33.29,81745.07,412.7,0.32806,0.00022,17.91048]
[1778543208937,33.29,81745.07,412.7,0.32806,0.00022,17.91048]
[1778543209002,33.29,81743.74,412.7,0.32777,0.00022,17.90375]
[1778543212316,33.29,81744.12,412.7,0.32786,0.00022,17.90573]
[1778543212739,33.29,81744.12,412.7,0.32786,0.00022,17.90573]
[1778543212770,33.29,81744.06,412.7,0.32784,0.00022,17.90545]
[1778543216084,33.29,81744.08,412.7,0.32784,0.00022,17.90544]
[1778543221765,33.29,81743.35,412.7,0.32767,0.00022,17.90137]
[1778543225237,33.28,81742.77,412.7,0.32754,0.00022,17.89833]
[1778543225269,33.28,81742.77,412.7,0.32754,0.00022,17.89833]
[1778543225276,33.28,81742.77,412.7,0.32754,0.00022,17.89833]
[1778543225377,33.28,81742.77,412.7,0.32754,0.00022,17.89833]
[1778543226320,33.28,81739.44,412.7,0.3268,0.00022,17.88134]
[1778543226861,33.28,81739.44,412.7,0.3268,0.00022,17.88134]
[1778543226876,33.28,81735.6,412.7,0.32596,0.00022,17.86173]
[1778543232079,33.28,81735.34,412.7,0.3259,0.00022,17.86027]
[1778543234804,33.28,81735.31,412.7,0.32589,0.00022,17.85998]
[1778543241905,33.28,81737.19,412.7,0.32628,0.00022,17.86923]
[1778543242859,33.28,81737.19,412.7,0.32628,0.00022,17.86923]
[1778543247466,33.27,81742.74,412.7,0.32748,0.00022,17.89709]
[1778543251701,33.27,81743.0,412.7,0.32753,0.00022,17.89816]
[1778543251977,33.27,81743.0,412.7,0.32753,0.00022,17.89816]
[1778543252162,33.27,81743.0,412.7,0.32753,0.00022,17.89816]
[1778543252985,33.27,81726.44,412.7,0.32386,0.00022,17.80778]
[1778543258021,33.27,81727.09,412.7,0.324,0.00022,17.81109]
[1778543263276,33.27,81726.58,412.7,0.32389,0.00022,17.80845]
[1778543273126,33.27,81727.88,412.7,0.32417,0.00022,17.81517]
[1778543278161,33.27,81727.84,412.7,0.32416,0.00022,17.81497]
[1778543283196,33.27,81725.78,412.7,0.32371,0.00022,17.80439]
[1778543288231,33.27,81728.93,412.7,0.32441,0.00022,17.82071]
[1778543291926,33.27,81729.92,412.7,0.32462,0.00022,17.82582]
[1778543291951,33.27,81729.92,412.7,0.32462,0.00022,17.82582]
[1778543294164,33.27,81738.1,412.7,0.32641,0.00022,17.86765]
[1778543300549,33.27,81736.64,412.7,0.32608,0.00022,17.86006]
[1778543300916,33.27,81736.64,412.7,0.32608,0.00022,17.86006]
[1778543306774,33.27,81735.76,412.7,0.32589,0.00022,17.85558]
[1778543312911,33.27,81735.76,412.7,0.32585,0.00022,17.85003]
[1778543318862,33.27,81735.79,412.7,0.32586,0.00022,17.85022]
[1778543322492,33.27,81742.31,412.7,0.32728,0.00022,17.88338]
[1778543328513,33.27,81743.87,412.7,0.32762,0.00022,17.89121]
[1778543333548,33.27,81744.37,412.7,0.32773,0.00022,17.89363]
[1778543338583,33.27,81744.43,412.7,0.32774,0.00022,17.89385]
[1778543341096,33.27,81744.36,412.7,0.32772,0.00022,17.89348]
[1778543347646,33.27,81739.59,412.7,0.32667,0.00022,17.86919]
[1778543355110,33.27,81743.3,412.7,0.32748,0.00022,17.88794]
[1778543365814,33.27,81745.7,412.7,0.32799,0.00022,17.89983]
[1778543368959,33.26,81745.63,412.7,0.32796,0.00022,17.89908]
[1778543375844,33.26,81744.32,412.7,0.32762,0.00022,17.88654]
[1778543380878,33.26,81741.62,412.7,0.32702,0.00022,17.8727]
[1778543385913,33.26,81742.44,412.7,0.32719,0.00022,17.87673]
[1778543390949,33.26,81742.8,412.7,0.32726,0.00022,17.87839]
[1778543395747,33.25,81742.32,412.7,0.32715,0.00022,17.87577]
[1778543397142,33.25,81740.98,412.7,0.32685,0.00022,17.86893]
[1778543398300,33.25,81738.81,412.7,0.32638,0.00022,17.85785]
[1778543402247,33.25,81743.71,412.7,0.32745,0.00022,17.8827]
[1778543407854,33.25,81744.92,412.7,0.3277,0.00022,17.88857]
[1778543413237,33.25,81737.83,412.7,0.32614,0.00022,17.85235]
[1778543415284,33.25,81736.87,412.7,0.32593,0.00022,17.84739]
[1778543421432,33.25,81734.77,412.7,0.32546,0.00022,17.83654]
[1778543430650,33.24,81735.69,412.7,0.32565,0.00022,17.84101]
[1778543435368,33.24,81733.21,412.7,0.32506,0.00022,17.82263]
[1778543437273,33.24,81725.89,412.7,0.32346,0.00022,17.78492]
[1778543440294,33.24,81731.96,412.7,0.32479,0.00022,17.81624]
[1778543445329,33.24,81730.5,412.7,0.32448,0.00022,17.80878]
[1778543450367,33.25,81729.99,412.7,0.32437,0.00022,17.80627]
[1778543455402,33.25,81727.93,412.7,0.32393,0.00022,17.79586]
[1778543460437,33.25,81727.96,412.7,0.32394,0.00022,17.79624]
[1778543465472,33.25,81727.67,412.7,0.32389,0.00022,17.795]
[1778543470509,33.25,81727.28,412.7,0.32382,0.00022,17.79325]
[1778543475543,33.26,81726.05,412.7,0.32356,0.00022,17.78721]
[1778543480578,33.26,81727.51,412.7,0.3239,0.00022,17.79506]
[1778543485174,33.26,81727.05,412.7,0.3238,0.00022,17.79286]
[1778543487077,33.26,81726.36,412.7,0.32366,0.00022,17.78943]
[1778543492662,33.27,81728.3,412.7,0.32406,0.00022,17.79421]
[1778543497924,33.27,81728.38,412.7,0.32408,0.00022,17.79486]
[1778543499352,33.27,81728.29,412.7,0.32407,0.00022,17.79446]
[1778543504746,33.27,81729.28,412.7,0.3243,0.00022,17.79998]
[1778543509781,33.27,81730.13,412.7,0.3245,0.00022,17.80462]
[1778543515823,33.28,81730.07,412.7,0.3245,0.00022,17.80456]
[1778543521256,33.28,81731.31,412.7,0.32478,0.00022,17.81109]
[1778543522377,33.28,81731.4,412.7,0.3248,0.00022,17.81158]
[1778543523743,33.28,81730.4,412.7,0.32458,0.00022,17.80647]
[1778543523849,33.28,81730.4,412.7,0.32458,0.00022,17.80647]
[1778543532148,33.28,81730.97,412.7,0.32471,0.00022,17.80956]
[1778543533081,33.28,81730.83,412.7,0.32468,0.00022,17.80888]
[1778543538393,33.28,81736.82,412.7,0.32599,0.00022,17.83954]
[1778543544155,33.28,81740.77,412.7,0.32685,0.00022,17.85953]
[1778543544620,33.28,81740.77,412.7,0.32685,0.00022,17.8595]
[1778543549926,33.28,81739.8,412.7,0.32663,0.00022,17.85442]
[1778543554786,33.28,81739.59,412.7,0.32654,0.00022,17.84765]
[1778543554795,33.28,81739.59,412.7,0.32654,0.00022,17.84765]
[1778543560570,33.28,81740.46,412.7,0.32672,0.00022,17.85196]
[1778543564797,33.27,81740.74,412.7,0.32678,0.00022,17.85327]
[1778543567189,33.27,81747.33,412.7,0.32822,0.00022,17.88661]
[1778543573040,33.27,81747.6,412.7,0.32827,0.00022,17.88782]
[1778543573528,33.27,81747.6,412.7,0.32827,0.00022,17.88782]
[1778543578970,33.27,81748.28,412.7,0.32841,0.00022,17.89103]
[1778543579080,33.27,81748.28,412.7,0.32841,0.00022,17.89103]
[1778543580367,33.27,81748.28,412.7,0.32841,0.00022,17.89097]
[1778543580397,33.27,81748.28,412.7,0.32841,0.00022,17.89097]
[1778543580459,33.27,81748.28,412.7,0.32841,0.00022,17.89097]
[1778543582420,33.27,81753.47,412.7,0.32954,0.00022,17.91702]
[1778543582510,33.27,81757.04,412.7,0.33033,0.00022,17.93489]
[1778543591307,33.27,81757.13,412.7,0.33035,0.00022,17.93547]
[1778543591331,33.27,81757.13,412.7,0.33035,0.00022,17.93547]
[1778543591408,33.27,81757.13,412.7,0.33036,0.00022,17.93558]
[1778543593542,33.27,81757.02,412.7,0.33033,0.00022,17.93497]
[1778543593935,33.27,81757.06,412.7,0.33034,0.00022,17.93511]
[1778543594555,33.27,81757.06,412.7,0.33034,0.00022,17.93511]
[1778543594379,33.27,81752.77,412.7,0.3294,0.00022,17.91359]
[1778543595385,33.27,81751.35,412.7,0.32908,0.00022,17.9064]
[1778543597492,33.27,81749.71,412.7,0.32872,0.00022,17.89809]
[1778543600420,33.27,81741.78,412.7,0.32697,0.00022,17.85782]
[1778543604257,33.27,81737.79,412.7,0.3261,0.00022,17.83748]
[1778543606468,33.27,81729.32,412.7,0.32425,0.00022,17.7941]
[1778543606900,33.27,81729.32,412.7,0.32425,0.00022,17.7941]
[1778543607730,33.27,81728.58,412.7,0.32408,0.00022,17.79029]
[1778543609034,33.27,81727.93,412.7,0.32394,0.00022,17.78695]
[1778543609144,33.27,81727.93,412.7,0.32394,0.00022,17.78695]
[1778543614526,33.27,81729.46,412.7,0.32423,0.00022,17.78925]
[1778543615964,33.27,81729.11,412.7,0.32416,0.00022,17.78745]
[1778543615969,33.27,81729.11,412.7,0.32416,0.00022,17.78745]
[1778543621787,33.27,81725.08,412.7,0.32328,0.00022,17.76684]
[1778543627617,33.27,81724.99,412.7,0.32329,0.00022,17.7669]
[1778543633365,33.28,81726.22,412.7,0.32356,0.00022,17.77341]
[1778543633719,33.28,81725.09,412.7,0.32332,0.00022,17.76773]
[1778543634500,33.28,81725.09,412.7,0.32332,0.00022,17.76773]
[1778543634666,33.28,81724.28,412.7,0.32315,0.00022,17.76354]
[1778543634896,33.28,81724.28,412.7,0.32315,0.00022,17.76354]
[1778543643940,33.28,81724.18,412.7,0.32312,0.00022,17.76297]
[1778543646436,33.27,81723.69,412.7,0.32301,0.00022,17.7603]
[1778543656820,33.27,81724.06,412.7,0.32308,0.00022,17.76195]
[1778543661858,33.27,81723.12,412.7,0.32287,0.00022,17.75696]
[1778543664799,33.27,81723.53,412.7,0.32296,0.00022,17.75904]
[1778543670264,33.27,81722.72,412.7,0.32277,0.00022,17.75473]
[1778543672209,33.27,81723.35,412.7,0.32291,0.00022,17.75795]
[1778543674375,33.27,81722.84,412.7,0.32275,0.00022,17.74964]
[1778543678812,33.27,81722.83,412.7,0.32275,0.00022,17.74948]
[1778543678818,33.27,81722.83,412.7,0.32275,0.00022,17.74948]
[1778543679134,33.27,81722.83,412.7,0.32275,0.00022,17.74948]
[1778543679149,33.27,81729.97,412.7,0.3243,0.00022,17.78631]
[1778543685019,33.27,81733.7,412.7,0.3251,0.00022,17.80507]
[1778543690081,33.26,81732.94,412.7,0.32492,0.00022,17.80092]
[1778543695119,33.26,81733.02,412.7,0.32493,0.00022,17.80102]
[1778543695127,33.26,81733.02,412.7,0.32493,0.00022,17.80102]
[1778543695163,33.26,81733.02,412.7,0.32493,0.00022,17.80102]
[1778543695395,33.26,81733.02,412.7,0.32493,0.00022,17.80102]
[1778543695473,33.26,81733.02,412.7,0.32492,0.00022,17.80095]
[1778543696098,33.26,81740.15,412.7,0.32649,0.00022,17.83739]
[1778543698907,33.26,81742.1,412.7,0.32691,0.00022,17.84731]
[1778543707041,33.26,81742.1,412.7,0.32691,0.00022,17.8473]
[1778543707415,33.26,81742.1,412.7,0.32691,0.00022,17.8473]
[1778543714301,33.26,81742.89,412.7,0.32708,0.00022,17.85126]
[1778543722286,33.26,81742.15,412.7,0.32692,0.00022,17.84746]
[1778543725894,33.26,81740.21,412.7,0.32649,0.00022,17.83759]
[1778543732169,33.26,81741.01,412.7,0.32667,0.00022,17.84165]
[1778543737393,33.26,81740.69,412.7,0.32655,0.00022,17.83436]
[1778543742428,33.26,81741.02,412.7,0.32662,0.00022,17.83601]
[1778543748470,33.26,81741.04,412.7,0.32662,0.00022,17.83605]
[1778543753505,33.26,81740.79,412.7,0.32657,0.00022,17.83474]
[1778543758540,33.26,81743.75,412.7,0.32721,0.00022,17.84972]
[1778543763575,33.26,81739.8,412.7,0.32635,0.00022,17.82957]
[1778543768610,33.26,81742.15,412.7,0.32686,0.00022,17.8415]
[1778543769114,33.26,81742.15,412.7,0.32686,0.00022,17.8415]
[1778543771877,33.25,81734.64,412.7,0.32521,0.00022,17.8031]
[1778543777130,33.25,81734.55,412.7,0.32519,0.00022,17.80262]
[1778543777832,33.25,81734.55,412.7,0.32519,0.00022,17.80262]
[1778543780344,33.25,81734.62,412.7,0.3252,0.00022,17.80296]
[1778543787743,33.26,81734.42,412.7,0.32516,0.00022,17.80198]
[1778543788313,33.26,81734.42,412.7,0.32516,0.00022,17.80198]
[1778543793785,33.26,81734.16,412.7,0.32506,0.00022,17.79507]
[1778543794319,33.26,81734.16,412.7,0.32506,0.00022,17.79507]
[1778543795567,33.26,81734.51,412.7,0.32514,0.00022,17.79687]
[1778543797261,33.26,81734.94,412.7,0.32523,0.00022,17.79908]
[1778543797813,33.26,81741.07,412.7,0.32658,0.00022,17.83039]
[1778543802165,33.25,81741.36,412.7,0.32664,0.00022,17.83178]
[1778543802721,33.25,81741.36,412.7,0.32664,0.00022,17.83178]
[1778543803321,33.25,81742.21,412.7,0.32682,0.00022,17.83608]
[1778543803971,33.25,81742.26,412.7,0.32683,0.00022,17.8363]
[1778543806425,33.25,81742.36,412.7,0.32685,0.00022,17.83678]
[1778543811622,33.25,81742.41,412.7,0.32686,0.00022,17.83695]
[1778543816162,33.25,81741.44,412.7,0.32664,0.00022,17.83186]
[1778543819664,33.25,81742.78,412.7,0.32693,0.00022,17.83866]
[1778543824125,33.25,81746.7,412.7,0.32779,0.00022,17.85848]
[1778543825053,33.25,81748.49,412.7,0.32819,0.00022,17.86753]
[1778543830391,33.25,81752.1,412.7,0.32897,0.00022,17.8856]
[1778543830841,33.25,81752.1,412.7,0.32897,0.00022,17.8856]
[1778543832746,33.25,81751.69,412.7,0.32888,0.00022,17.88348]
[1778543832847,33.25,81751.69,412.7,0.32888,0.00022,17.88348]
[1778543832878,33.25,81751.69,412.7,0.32888,0.00022,17.88348]
[1778543834475,33.25,81751.69,412.7,0.32888,0.00022,17.88343]
[1778543834534,33.25,81751.69,412.7,0.32888,0.00022,17.88343]
[1778543835643,33.25,81745.06,412.7,0.32742,0.00022,17.84984]
[1778543836080,33.25,81739.24,412.7,0.32614,0.00022,17.82023]
[1778543841115,33.25,81737.1,412.7,0.32567,0.00022,17.80931]
[1778543844626,33.25,81736.3,412.7,0.3255,0.00022,17.80523]
[1778543845139,33.25,81736.3,412.7,0.3255,0.00022,17.80527]
[1778543849761,33.25,81733.02,412.7,0.32478,0.00022,17.7885]
[1778543850095,33.25,81731.12,412.7,0.32437,0.00022,17.7788]
[1778543850301,33.25,81731.12,412.7,0.32437,0.00022,17.7788]
[1778543856797,33.25,81728.35,412.7,0.32372,0.00022,17.75903]
[1778543859801,33.25,81728.35,412.7,0.32373,0.00022,17.75913]
[1778543859879,33.25,81728.35,412.7,0.32373,0.00022,17.75924]
[1778543865416,33.25,81730.31,412.7,0.32416,0.00022,17.76926]
[1778543871325,33.25,81728.64,412.7,0.32379,0.00022,17.76047]
[1778543873562,33.25,81729.0,412.7,0.32386,0.00022,17.76231]
[1778543873589,33.25,81729.0,412.7,0.32386,0.00022,17.76231]
[1778543873659,33.25,81728.83,412.7,0.32382,0.00022,17.76139]
[1778543879381,33.25,81728.91,412.7,0.32384,0.00022,17.76167]
[1778543884416,33.25,81728.68,412.7,0.32378,0.00022,17.76036]
[1778543889452,33.25,81731.52,412.7,0.32439,0.00022,17.77485]
[1778543894487,33.24,81731.35,412.7,0.32435,0.00022,17.77378]
[1778543899522,33.24,81731.11,412.7,0.32429,0.00022,17.77235]
[1778543901415,33.24,81735.78,412.7,0.32531,0.00022,17.79629]
[1778543901432,33.24,81735.78,412.7,0.32531,0.00022,17.79629]
[1778543906571,33.24,81736.31,412.7,0.32541,0.00022,17.79868]
[1778543911606,33.24,81737.24,412.7,0.32555,0.00022,17.79744]
[1778543916643,33.23,81737.03,412.7,0.3255,0.00022,17.7961]
[1778543922838,33.23,81734.1,412.7,0.32484,0.00022,17.78069]
[1778543926037,33.23,81733.82,412.7,0.32476,0.00022,17.77902]
[1778543931746,33.23,81732.89,412.7,0.32454,0.00022,17.77389]
[1778543936902,33.22,81732.26,412.7,0.3244,0.00022,17.77042]
[1778543942823,33.22,81730.52,412.7,0.324,0.00022,17.76109]
[1778543947858,33.22,81731.02,412.7,0.3241,0.00022,17.76346]
[1778543948022,33.22,81731.02,412.7,0.3241,0.00022,17.76346]
[1778543948838,33.22,81731.02,412.7,0.3241,0.00022,17.76346]
[1778543951870,33.22,81731.17,412.7,0.32413,0.00022,17.76412]
[1778543956921,33.22,81731.64,412.7,0.32422,0.00022,17.76632]
[1778543961956,33.21,81731.43,412.7,0.32417,0.00022,17.76509]
[1778543963459,33.21,81731.57,412.7,0.3242,0.00022,17.76578]
[1778543969005,33.21,81732.21,412.7,0.32433,0.00022,17.7689]
[1778543971721,33.21,81732.05,412.7,0.32425,0.00022,17.76238]
[1778543971728,33.21,81732.05,412.7,0.32425,0.00022,17.76238]
[1778543972344,33.21,81730.05,412.7,0.32381,0.00022,17.75203]
[1778543973456,33.21,81727.77,412.7,0.32331,0.00022,17.74021]
[1778543974353,33.21,81727.77,412.7,0.32331,0.00022,17.74021]
[1778543981047,33.21,81727.74,412.7,0.32329,0.00022,17.73994]
[1778543981213,33.21,81727.84,412.7,0.32331,0.00022,17.74032]
[1778543987134,33.21,81728.44,412.7,0.32343,0.00022,17.7432]
[1778543990796,33.21,81728.49,412.7,0.32344,0.00022,17.74341]
[1778543992868,33.21,81729.06,412.7,0.32356,0.00022,17.74631]
[1778543998147,33.21,81728.84,412.7,0.32351,0.00022,17.74502]
[1778544002142,33.2,81727.74,412.7,0.32326,0.00022,17.73923]
[1778544003478,33.2,81729.83,412.7,0.32372,0.00022,17.75004]
[1778544003543,33.2,81729.83,412.7,0.32372,0.00022,17.75004]
[1778544003637,33.2,81729.83,412.7,0.32372,0.00022,17.75004]
[1778544004049,33.2,81729.83,412.7,0.32372,0.00022,17.75004]
[1778544003916,33.2,81728.92,412.7,0.32352,0.00022,17.74534]
[1778544004520,33.2,81728.92,412.7,0.32352,0.00022,17.74534]
[1778544004563,33.2,81721.5,412.7,0.3219,0.00022,17.70681]
[1778544006064,33.2,81721.5,412.7,0.3219,0.00022,17.70681]
[1778544006268,33.2,81718.15,412.7,0.32116,0.00022,17.68925]
[1778544008021,33.2,81718.15,412.7,0.32116,0.00022,17.68925]
[1778544008711,33.2,81717.59,412.7,0.32104,0.00022,17.68634]
[1778544008750,33.2,81717.59,412.7,0.32104,0.00022,17.68634]
[1778544009127,33.2,81717.77,412.7,0.32108,0.00022,17.68731]
[1778544009872,33.2,81717.77,412.7,0.32108,0.00022,17.68731]
[1778544010236,33.2,81718.58,412.7,0.32125,0.00022,17.69147]
[1778544010986,33.2,81718.33,412.7,0.3212,0.00022,17.69013]
[1778544015675,33.2,81715.15,412.7,0.3205,0.00022,17.67339]
[1778544016120,33.2,81717.04,412.7,0.32091,0.00022,17.68324]
[1778544016513,33.2,81717.04,412.7,0.32091,0.00022,17.68324]
[1778544017158,33.2,81718.26,412.7,0.32118,0.00022,17.68958]
[1778544018376,33.2,81715.86,412.7,0.32065,0.00022,17.67702]
[1778544021271,33.2,81715.68,412.7,0.32061,0.00022,17.676]
[1778544021383,33.2,81715.68,412.7,0.32061,0.00022,17.676]
[1778544021463,33.2,81717.88,412.7,0.32109,0.00022,17.68749]
[1778544024910,33.2,81718.34,412.7,0.32119,0.00022,17.68992]
[1778544025011,33.2,81718.34,412.7,0.32119,0.00022,17.68996]
[1778544027244,33.2,81717.69,412.7,0.32105,0.00022,17.68652]
[1778544032450,33.2,81717.48,412.7,0.32095,0.00022,17.67956]
[1778544036517,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036521,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036664,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036671,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036695,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036725,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036776,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036811,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036823,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036885,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036951,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036958,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544036974,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544037049,33.2,81717.33,412.7,0.32091,0.00022,17.67867]
[1778544037027,33.2,81715.36,412.7,0.32048,0.00022,17.66829]
[1778544037313,33.2,81715.36,412.7,0.32048,0.00022,17.66829]
[1778544037624,33.2,81715.36,412.7,0.32048,0.00022,17.66829]
[1778544037625,33.2,81715.36,412.7,0.32048,0.00022,17.66829]
[1778544037698,33.2,81715.36,412.7,0.32048,0.00022,17.66829]
[1778544037965,33.2,81694.68,412.7,0.31597,0.00022,17.55875]
[1778544039420,33.2,81694.8,412.7,0.316,0.00022,17.55936]
[1778544039689,33.2,81694.8,412.7,0.316,0.00022,17.55936]
[1778544042045,33.2,81694.78,412.7,0.31599,0.00022,17.55927]
[1778544043204,33.2,81689.48,412.7,0.31485,0.00022,17.53088]
[1778544043533,33.2,81686.45,412.7,0.31419,0.00022,17.5146]
[1778544044752,33.2,81686.45,412.7,0.31419,0.00022,17.5146]
[1778544048249,33.2,81680.17,412.7,0.31282,0.00022,17.48049]
[1778544051983,33.2,81679.94,412.7,0.31277,0.00022,17.47915]
[1778544051988,33.2,81679.94,412.7,0.31277,0.00022,17.47915]
[1778544052154,33.2,81679.72,412.7,0.31272,0.00022,17.4779]
[1778544054069,33.2,81674.24,412.7,0.31154,0.00022,17.44811]
[1778544055378,33.2,81670.59,412.7,0.31075,0.00022,17.42819]
[1778544055621,33.2,81664.67,412.7,0.30947,0.00022,17.39576]
[1778544058819,33.2,81660.45,412.7,0.30857,0.00021,17.37262]
[1778544062254,33.2,81661.39,412.7,0.30878,0.00022,17.37799]
[1778544062320,33.2,81661.39,412.7,0.30878,0.00022,17.37799]
[1778544062670,33.2,81655.21,412.7,0.30745,0.00021,17.34389]
[1778544063460,33.2,81655.21,412.7,0.30745,0.00021,17.34389]
[1778544064741,33.2,81654.01,412.7,0.3072,0.00021,17.3373]
[1778544065283,33.2,81652.37,412.7,0.30685,0.00021,17.32825]
[1778544066767,33.2,81650.22,412.7,0.30639,0.00021,17.3163]
[1778544067051,33.2,81649.92,412.7,0.30633,0.00021,17.31467]
[1778544067868,33.2,81649.92,412.7,0.30633,0.00021,17.31467]
[1778544068111,33.2,81644.51,412.7,0.30517,0.00021,17.28452]
[1778544069131,33.2,81644.51,412.7,0.30517,0.00021,17.28452]
[1778544068894,33.2,81637.78,412.7,0.30373,0.00021,17.24678]
[1778544070300,33.2,81635.55,412.7,0.30325,0.00021,17.23423]
[1778544072651,33.2,81635.62,412.7,0.30327,0.00021,17.2346]
[1778544073238,33.2,81639.33,412.7,0.30406,0.00021,17.25551]
[1778544073619,33.2,81639.33,412.7,0.30406,0.00021,17.25551]
[1778544073707,33.2,81639.33,412.7,0.30406,0.00021,17.25551]
[1778544073802,33.2,81639.33,412.7,0.30406,0.00021,17.25551]
[1778544074130,33.2,81639.33,412.7,0.30406,0.00021,17.25551]
[1778544074126,33.2,81655.23,412.7,0.30747,0.00021,17.34425]
[1778544074348,33.2,81655.23,412.7,0.30747,0.00021,17.34425]
[1778544074634,33.2,81655.23,412.7,0.30747,0.00021,17.34425]
[1778544075108,33.2,81666.03,412.7,0.30979,0.00022,17.40385]
[1778544075643,33.2,81666.03,412.7,0.30979,0.00022,17.40385]
[1778544076191,33.2,81668.68,412.7,0.31036,0.00022,17.41838]
[1778544076229,33.2,81668.68,412.7,0.31036,0.00022,17.41838]
[1778544076312,33.2,81668.68,412.7,0.31036,0.00022,17.41838]
[1778544076353,33.2,81668.68,412.7,0.31036,0.00022,17.41838]
[1778544077040,33.2,81668.68,412.7,0.31036,0.00022,17.41838]
[1778544077106,33.2,81677.58,412.7,0.31228,0.00022,17.4669]
[1778544077479,33.2,81677.58,412.7,0.31228,0.00022,17.4669]
[1778544078170,33.2,81673.17,412.7,0.31133,0.00022,17.44291]
[1778544079073,33.2,81673.17,412.7,0.31133,0.00022,17.44291]
[1778544084829,33.2,81668.96,412.7,0.31042,0.00022,17.41984]
[1778544089933,33.2,81668.43,412.7,0.31031,0.00022,17.41694]
[1778544090216,33.2,81668.43,412.7,0.31031,0.00022,17.41694]
[1778544091878,33.2,81667.9,412.7,0.31014,0.00022,17.40831]
[1778544093711,33.2,81668.5,412.7,0.31027,0.00022,17.41158]
[1778544095668,33.2,81668.31,412.7,0.31023,0.00022,17.41051]
[1778544096498,33.2,81669.91,412.7,0.31058,0.00022,17.41927]
[1778544096914,33.2,81678.35,412.7,0.3124,0.00022,17.46525]
[1778544101950,33.2,81680.99,412.7,0.31296,0.00022,17.47927]
[1778544106156,33.2,81682.02,412.7,0.31317,0.00022,17.48468]
[1778544106984,33.19,81680.52,412.7,0.31284,0.00022,17.47646]
[1778544108925,33.19,81680.75,412.7,0.31289,0.00022,17.47766]
[1778544109308,33.19,81679.85,412.7,0.31269,0.00022,17.47274]
[1778544116499,33.19,81680.51,412.7,0.31283,0.00022,17.47616]
[1778544116580,33.19,81680.51,412.7,0.31283,0.00022,17.47616]
[1778544116682,33.19,81680.51,412.7,0.31283,0.00022,17.47616]
[1778544116765,33.19,81680.51,412.7,0.31283,0.00022,17.47616]
[1778544117054,33.19,81684.47,412.7,0.31369,0.00022,17.49757]
[1778544118061,33.19,81691.13,412.7,0.31513,0.00022,17.53349]
[1778544123096,33.19,81692.81,412.7,0.3155,0.00022,17.54259]
[1778544126856,33.19,81693.0,412.7,0.31554,0.00022,17.54365]
[1778544126888,33.19,81693.0,412.7,0.31554,0.00022,17.54365]
[1778544132165,33.2,81690.99,412.7,0.31511,0.00022,17.53297]
[1778544134538,33.2,81690.32,412.7,0.31497,0.00022,17.52939]
[1778544136976,33.2,81692.93,412.7,0.31553,0.00022,17.54341]
[1778544142235,33.2,81692.02,412.7,0.31534,0.00022,17.53853]
[1778544145181,33.2,81691.84,412.7,0.3153,0.00022,17.53757]
[1778544148195,33.2,81691.28,412.7,0.31518,0.00022,17.53455]
[1778544149341,33.19,81698.27,412.7,0.31669,0.00022,17.5719]
[1778544152192,33.19,81700.14,412.7,0.3171,0.00022,17.58182]
[1778544153199,33.19,81700.7,412.7,0.31717,0.00022,17.57905]
[1778544153249,33.19,81700.98,412.7,0.31723,0.00022,17.5805]
[1778544153468,33.19,81703.27,412.7,0.31773,0.00022,17.59267]
[1778544154904,33.19,81703.27,412.7,0.31773,0.00022,17.59267]
[1778544155166,33.19,81707.18,412.7,0.31858,0.00022,17.61344]
[1778544156144,33.19,81707.18,412.7,0.31858,0.00022,17.61344]
[1778544156309,33.19,81711.45,412.7,0.31951,0.00022,17.63599]
[1778544156983,33.19,81723.61,412.7,0.32217,0.00022,17.69973]
[1778544158083,33.19,81723.61,412.7,0.32217,0.00022,17.69973]
[1778544158149,33.19,81728.44,412.7,0.32323,0.00022,17.72481]
[1778544161177,33.19,81726.23,412.7,0.32275,0.00022,17.7133]
[1778544161290,33.19,81728.61,412.7,0.32326,0.00022,17.72554]
[1778544161682,33.19,81728.61,412.7,0.32326,0.00022,17.72554]
[1778544161706,33.19,81728.61,412.7,0.32326,0.00022,17.72554]
[1778544161802,33.19,81731.14,412.7,0.32382,0.00022,17.73863]
[1778544165030,33.19,81741.96,412.7,0.32619,0.00022,17.79413]
[1778544168961,33.19,81744.78,412.7,0.32681,0.00022,17.80845]
[1778544170363,33.19,81736.8,412.7,0.32505,0.00022,17.76759]
[1778544170995,33.19,81736.8,412.7,0.32505,0.00022,17.76759]
[1778544173611,33.19,81736.64,412.7,0.32501,0.00022,17.76672]
[1778544173663,33.19,81736.64,412.7,0.32501,0.00022,17.76672]
[1778544174104,33.19,81736.28,412.7,0.32493,0.00022,17.76484]
[1778544175950,33.19,81736.28,412.7,0.32493,0.00022,17.76484]
[1778544176037,33.19,81736.2,412.7,0.32492,0.00022,17.76441]
[1778544178166,33.19,81743.0,412.7,0.3264,0.00022,17.79907]
[1778544180516,33.19,81742.94,412.7,0.32638,0.00022,17.79867]
[1778544180530,33.19,81742.94,412.7,0.32638,0.00022,17.79867]
[1778544181160,33.19,81743.55,412.7,0.32651,0.00022,17.80168]
[1778544181368,33.19,81743.55,412.7,0.32651,0.00022,17.80168]
[1778544181390,33.19,81743.55,412.7,0.32651,0.00022,17.80168]
[1778544181941,33.19,81743.55,412.7,0.32651,0.00022,17.80168]
[1778544182100,33.19,81743.55,412.7,0.32651,0.00022,17.80168]
[1778544182153,33.19,81751.01,412.7,0.32816,0.00022,17.83955]
[1778544182688,33.19,81751.01,412.7,0.32816,0.00022,17.83955]
[1778544182776,33.19,81752.87,412.7,0.32857,0.00022,17.84896]
[1778544183310,33.19,81752.87,412.7,0.32857,0.00022,17.84896]
[1778544183945,33.19,81752.87,412.7,0.32857,0.00022,17.84896]
[1778544184030,33.19,81760.96,412.7,0.33035,0.00022,17.88956]
[1778544184517,33.19,81760.96,412.7,0.33035,0.00022,17.88956]
[1778544184600,33.19,81760.96,412.7,0.33035,0.00022,17.88956]
[1778544184786,33.19,81760.96,412.7,0.33035,0.00022,17.88956]
[1778544185644,33.19,81760.8,412.7,0.33031,0.00022,17.88868]
[1778544185648,33.19,81760.8,412.7,0.33031,0.00022,17.88868]
[1778544185872,33.19,81765.74,412.7,0.3314,0.00022,17.91338]
[1778544186645,33.19,81765.74,412.7,0.3314,0.00022,17.91338]
[1778544186727,33.19,81773.25,412.7,0.33307,0.00022,17.95066]
[1778544188563,33.19,81767.15,412.7,0.33171,0.00022,17.92035]
[1778544189848,33.19,81767.15,412.7,0.33171,0.00022,17.92035]
[1778544189912,33.19,81766.97,412.7,0.33167,0.00022,17.91944]
[1778544190394,33.19,81766.97,412.7,0.33167,0.00022,17.91944]
[1778544194672,33.18,81765.9,412.7,0.33143,0.00022,17.91395]
[1778544194818,33.18,81765.9,412.7,0.33143,0.00022,17.91395]
[1778544198262,33.18,81762.12,412.7,0.33058,0.00022,17.89486]
[1778544198278,33.18,81762.12,412.7,0.33058,0.00022,17.89486]
[1778544198305,33.18,81762.12,412.7,0.33058,0.00022,17.89486]
[1778544199640,33.18,81754.06,412.7,0.32879,0.00022,17.85414]
[1778544202516,33.18,81753.89,412.7,0.32875,0.00022,17.85314]
[1778544207696,33.18,81753.49,412.7,0.32865,0.00022,17.85083]
[1778544209536,33.18,81753.49,412.7,0.32865,0.00022,17.85083]
[1778544211937,33.17,81750.79,412.7,0.328,0.00022,17.83134]
[1778544212692,33.17,81749.42,412.7,0.32769,0.00022,17.82435]
[1778544213445,33.17,81747.41,412.7,0.32725,0.00022,17.81413]
[1778544214047,33.17,81747.41,412.7,0.32725,0.00022,17.81413]
[1778544214783,33.17,81746.42,412.7,0.32703,0.00022,17.80899]
[1778544214878,33.17,81746.23,412.7,0.32698,0.00022,17.80802]
[1778544220789,33.17,81746.23,412.7,0.32696,0.00022,17.80754]
[1778544222455,33.17,81745.32,412.7,0.32676,0.00022,17.80282]
[1778544222499,33.17,81745.32,412.7,0.32676,0.00022,17.80282]
[1778544224334,33.17,81739.92,412.7,0.32556,0.00022,17.77504]
[1778544224519,33.17,81739.92,412.7,0.32556,0.00022,17.77504]
[1778544224817,33.17,81740.7,412.7,0.32573,0.00022,17.77894]
[1778544229852,33.16,81742.47,412.7,0.3261,0.00022,17.78754]
[1778544232671,33.16,81742.54,412.7,0.3261,0.00022,17.78771]
[1778544238101,33.16,81740.89,412.7,0.32573,0.00022,17.7789]
[1778544243950,33.15,81741.23,412.7,0.32578,0.00022,17.78029]
[1778544249808,33.15,81741.48,412.7,0.32583,0.00022,17.78132]
[1778544255027,33.15,81741.32,412.7,0.32577,0.00022,17.77999]
[1778544260021,33.14,81740.16,412.7,0.3255,0.00022,17.77378]
[1778544260062,33.14,81739.19,412.7,0.32529,0.00022,17.76874]
[1778544265099,33.14,81738.49,412.7,0.32512,0.00022,17.76485]
[1778544266843,33.14,81737.42,412.7,0.32488,0.00022,17.75929]
[1778544266919,33.14,81737.42,412.7,0.32488,0.00022,17.75929]
[1778544267942,33.14,81735.97,412.7,0.32456,0.00022,17.75176]
[1778544268928,33.14,81732.67,412.7,0.32383,0.00022,17.73467]
[1778544268930,33.14,81732.67,412.7,0.32383,0.00022,17.73467]
[1778544272196,33.14,81727.14,412.7,0.32256,0.00022,17.70016]
[1778544274266,33.14,81726.23,412.7,0.32236,0.00022,17.69533]
[1778544274603,33.14,81726.06,412.7,0.32232,0.00022,17.6944]
[1778544275179,33.14,81726.06,412.7,0.32232,0.00022,17.6944]
[1778544275564,33.14,81721.76,412.7,0.32138,0.00022,17.67192]
[1778544276425,33.14,81720.28,412.7,0.32105,0.00022,17.66415]
[1778544282081,33.14,81720.44,412.7,0.32108,0.00022,17.66493]
[1778544283097,33.14,81720.13,412.7,0.32102,0.00022,17.6633]
[1778544283225,33.14,81722.34,412.7,0.3215,0.00022,17.67486]
[1778544285565,33.14,81723.9,412.7,0.32185,0.00022,17.68307]
[1778544286226,33.14,81723.9,412.7,0.32185,0.00022,17.68307]
[1778544286246,33.14,81714.2,412.7,0.31972,0.00022,17.63223]
[1778544291282,33.14,81714.34,412.7,0.31977,0.00022,17.63336]
[1778544291958,33.14,81714.34,412.7,0.31977,0.00022,17.63336]
[1778544297323,33.14,81713.76,412.7,0.31966,0.00022,17.63076]
[1778544302358,33.15,81711.81,412.7,0.31925,0.00022,17.62087]
[1778544303508,33.15,81711.94,412.7,0.31929,0.00022,17.62165]
[1778544303598,33.15,81711.94,412.7,0.31929,0.00022,17.62165]
[1778544304372,33.15,81711.85,412.7,0.31927,0.00022,17.62121]
[1778544304701,33.15,81711.85,412.7,0.31927,0.00022,17.62121]
[1778544305321,33.15,81711.85,412.7,0.31927,0.00022,17.62121]
[1778544308831,33.15,81714.73,412.7,0.3199,0.00022,17.6365]
[1778544309751,33.15,81714.7,412.7,0.3199,0.00022,17.63636]
[1778544310414,33.15,81712.87,412.7,0.3195,0.00022,17.62673]
[1778544313397,33.15,81711.65,412.7,0.31923,0.00022,17.62031]
[1778544314281,33.15,81711.8,412.7,0.31927,0.00022,17.62115]
[1778544314484,33.15,81706.82,412.7,0.31818,0.00022,17.59485]
[1778544314891,33.15,81700.39,412.7,0.31678,0.00022,17.56064]
[1778544317242,33.15,81700.69,412.7,0.31684,0.00022,17.56221]
[1778544323212,33.15,81700.23,412.7,0.31674,0.00022,17.55975]
[1778544325685,33.15,81698.9,412.7,0.31645,0.00022,17.5527]
[1778544328007,33.15,81697.41,412.7,0.31613,0.00022,17.54477]
[1778544331395,33.15,81696.38,412.7,0.31591,0.00022,17.53928]
[1778544331842,33.15,81697.38,412.7,0.31608,0.00022,17.5389]
[1778544331864,33.15,81697.38,412.7,0.31608,0.00022,17.5389]
[1778544331929,33.15,81697.38,412.7,0.31608,0.00022,17.5389]
[1778544332857,33.15,81697.3,412.7,0.31606,0.00022,17.53847]
[1778544336610,33.15,81694.71,412.7,0.31549,0.00022,17.52451]
[1778544336978,33.15,81694.71,412.7,0.31549,0.00022,17.52451]
[1778544338669,33.15,81695.03,412.7,0.31556,0.00022,17.52621]
[1778544343893,33.15,81696.01,412.7,0.31578,0.00022,17.5315]
[1778544348928,33.15,81695.13,412.7,0.31559,0.00022,17.52679]
[1778544349184,33.15,81695.13,412.7,0.31559,0.00022,17.52679]
[1778544351787,33.15,81694.9,412.7,0.31554,0.00022,17.52555]
[1778544353082,33.15,81694.62,412.7,0.31547,0.00022,17.524]
[1778544353334,33.15,81693.86,412.7,0.31531,0.00022,17.5199]
[1778544358429,33.15,81693.68,412.7,0.31526,0.00022,17.51884]
[1778544362991,33.15,81694.73,412.7,0.31549,0.00022,17.5244]
[1778544365878,33.15,81694.52,412.7,0.31544,0.00022,17.52328]
[1778544367079,33.15,81694.78,412.7,0.3155,0.00022,17.5247]
[1778544367267,33.15,81695.22,412.7,0.3156,0.00022,17.52704]
[1778544367292,33.15,81695.22,412.7,0.3156,0.00022,17.52704]
[1778544367315,33.15,81695.22,412.7,0.3156,0.00022,17.52704]
[1778544367360,33.15,81695.22,412.7,0.3156,0.00022,17.52704]
[1778544367577,33.15,81695.22,412.7,0.3156,0.00022,17.52704]
[1778544367699,33.15,81693.64,412.7,0.31525,0.00022,17.51853]
[1778544369048,33.15,81693.64,412.7,0.31525,0.00022,17.51853]
[1778544369149,33.15,81684.59,412.7,0.31328,0.00022,17.4696]
[1778544371149,33.15,81677.17,412.7,0.31167,0.00022,17.42914]
[1778544377182,33.15,81676.69,412.7,0.31156,0.00022,17.4264]
[1778544377565,33.15,81676.97,412.7,0.31162,0.00022,17.4279]
[1778544378821,33.14,81676.87,412.7,0.31159,0.00022,17.42733]
[1778544379790,33.14,81676.85,412.7,0.31159,0.00022,17.42719]
[1778544385406,33.14,81673.19,412.7,0.31079,0.00022,17.40699]
[1778544389933,33.14,81672.39,412.7,0.31061,0.00022,17.40254]
[1778544390080,33.14,81672.39,412.7,0.31061,0.00022,17.40254]
[1778544390882,33.14,81671.98,412.7,0.31052,0.00022,17.40028]
[1778544396483,33.14,81671.2,412.7,0.31031,0.00022,17.39027]
[1778544403533,33.14,81669.33,412.7,0.3099,0.00022,17.38003]
[1778544406003,33.14,81668.93,412.7,0.30982,0.00022,17.37784]
[1778544406005,33.14,81668.93,412.7,0.30982,0.00022,17.37784]
[1778544409691,33.14,81668.72,412.7,0.30977,0.00022,17.37673]
[1778544412547,33.14,81668.92,412.7,0.30982,0.00022,17.37788]
[1778544412550,33.14,81668.92,412.7,0.30982,0.00022,17.37788]
[1778544412574,33.14,81668.92,412.7,0.30982,0.00022,17.37788]
[1778544412817,33.14,81668.92,412.7,0.30982,0.00022,17.37788]
[1778544412820,33.14,81668.92,412.7,0.30982,0.00022,17.37788]
[1778544413658,33.14,81659.32,412.7,0.30775,0.00022,17.32495]
[1778544414666,33.14,81659.32,412.7,0.30775,0.00022,17.32495]
[1778544420652,33.15,81658.95,412.7,0.30769,0.00022,17.32332]
[1778544425441,33.15,81658.57,412.7,0.30761,0.00022,17.32144]
[1778544430722,33.15,81660.12,412.7,0.30796,0.00022,17.33036]
[1778544435757,33.15,81660.04,412.7,0.30796,0.00022,17.33018]
[1778544440792,33.15,81660.59,412.7,0.30809,0.00022,17.3335]
[1778544442459,33.16,81660.8,412.7,0.30813,0.00022,17.33471]
[1778544443561,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544443577,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544443644,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544443708,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544443729,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544443735,33.16,81660.98,412.7,0.30817,0.00022,17.33576]
[1778544444578,33.16,81662.98,412.7,0.30861,0.00022,17.34686]
[1778544445978,33.16,81664.46,412.7,0.30893,0.00022,17.35507]
[1778544447190,33.16,81661.68,412.7,0.30833,0.00022,17.33976]
[1778544447236,33.16,81661.68,412.7,0.30833,0.00022,17.33976]
[1778544447305,33.16,81661.2,412.7,0.30823,0.00022,17.33716]
[1778544448137,33.16,81661.2,412.7,0.30823,0.00022,17.33716]
[1778544448152,33.16,81653.32,412.7,0.30653,0.00021,17.2935]
[1778544450963,33.16,81653.84,412.7,0.30665,0.00021,17.2965]
[1778544456347,33.16,81653.17,412.7,0.30648,0.00021,17.28746]
[1778544460758,33.16,81653.23,412.7,0.3065,0.00021,17.28809]
[1778544463144,33.16,81653.8,412.7,0.30663,0.00021,17.29144]
[1778544464395,33.17,81649.64,412.7,0.30574,0.00021,17.26846]
[1778544465445,33.17,81649.01,412.7,0.30562,0.00021,17.26519]
[1778544465563,33.17,81649.01,412.7,0.30562,0.00021,17.26519]
[1778544465606,33.17,81649.01,412.7,0.30562,0.00021,17.26519]
[1778544465744,33.17,81649.01,412.7,0.30562,0.00021,17.26519]
[1778544465834,33.17,81649.01,412.7,0.30562,0.00021,17.26519]
[1778544465968,33.17,81645.71,412.7,0.30491,0.00021,17.24673]
[1778544466643,33.17,81645.71,412.7,0.30491,0.00021,17.24673]
[1778544466975,33.17,81632.56,412.7,0.3021,0.00021,17.1727]
[1778544469945,33.17,81630.69,412.7,0.30171,0.00021,17.16239]
[1778544472525,33.17,81635.84,412.7,0.30282,0.00021,17.19169]
[1778544477634,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544477636,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478089,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478099,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478117,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478136,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478212,33.17,81635.44,412.7,0.30274,0.00021,17.1898]
[1778544478293,33.17,81640.5,412.7,0.30383,0.00021,17.21832]
[1778544479079,33.17,81648.59,412.7,0.30556,0.00021,17.26369]
[1778544480615,33.18,81648.7,412.7,0.3056,0.00021,17.26456]
[1778544480635,33.18,81648.7,412.7,0.3056,0.00021,17.26456]
[1778544480640,33.18,81648.7,412.7,0.3056,0.00021,17.26456]
[1778544483992,33.18,81652.74,412.7,0.30647,0.00021,17.28732]
[1778544484114,33.18,81652.47,412.7,0.30642,0.00021,17.28593]
[1778544484405,33.18,81652.47,412.7,0.30642,0.00021,17.28593]
[1778544486777,33.18,81656.7,412.7,0.30734,0.00022,17.30964]
[1778544488379,33.18,81648.92,412.7,0.30567,0.00021,17.26656]
[1778544488886,33.18,81648.92,412.7,0.30567,0.00021,17.26656]
[1778544490509,33.18,81647.82,412.7,0.30545,0.00021,17.26065]
[1778544494349,33.19,81648.14,412.7,0.30553,0.00021,17.26279]
[1778544496795,33.19,81648.33,412.7,0.30558,0.00021,17.26405]
[1778544500226,33.19,81657.5,412.7,0.30756,0.00022,17.31541]
[1778544502953,33.19,81659.11,412.7,0.30791,0.00022,17.32442]
[1778544502957,33.19,81659.11,412.7,0.30791,0.00022,17.32442]
[1778544505367,33.19,81664.54,412.7,0.30909,0.00022,17.3545]
[1778544505385,33.19,81664.54,412.7,0.30909,0.00022,17.3545]
[1778544511304,33.19,81665.94,412.7,0.30934,0.00022,17.35654]
[1778544511870,33.19,81665.94,412.7,0.30934,0.00022,17.35654]
[1778544517346,33.19,81666.03,412.7,0.30937,0.00022,17.35728]
[1778544522454,33.19,81664.36,412.7,0.30902,0.00022,17.34822]
[1778544524498,33.2,81664.76,412.7,0.30911,0.00022,17.35055]
[1778544524561,33.2,81664.76,412.7,0.30911,0.00022,17.35055]
[1778544525115,33.2,81664.76,412.7,0.30911,0.00022,17.35055]
[1778544531704,33.2,81664.38,412.7,0.30904,0.00022,17.34871]
[1778544535051,33.2,81664.38,412.7,0.30905,0.00022,17.34888]
[1778544536176,33.2,81672.37,412.7,0.31077,0.00022,17.39277]
[1778544541516,33.2,81674.45,412.7,0.31122,0.00022,17.40406]
[1778544543977,33.2,81674.37,412.7,0.3112,0.00022,17.40362]
[1778544544048,33.2,81674.37,412.7,0.3112,0.00022,17.40362]
[1778544544063,33.2,81674.37,412.7,0.3112,0.00022,17.40362]
[1778544549572,33.2,81671.94,412.7,0.31068,0.00022,17.39043]
[1778544555143,33.2,81671.64,412.7,0.31062,0.00022,17.38884]
[1778544555615,33.2,81665.69,412.7,0.30933,0.00022,17.35622]
[1778544557247,33.2,81665.69,412.7,0.30933,0.00022,17.35622]
[1778544562664,33.2,81664.41,412.7,0.30906,0.00022,17.34929]
[1778544564168,33.2,81664.41,412.7,0.30906,0.00022,17.34929]
[1778544566286,33.2,81672.93,412.7,0.3109,0.00022,17.39606]
[1778544567414,33.2,81674.05,412.7,0.31114,0.00022,17.40217]
[1778544572735,33.2,81677.0,412.7,0.31173,0.00022,17.41245]
[1778544578136,33.2,81671.83,412.7,0.31061,0.00022,17.38419]
[1778544580857,33.2,81667.1,412.7,0.30959,0.00022,17.35832]
[1778544586075,33.2,81666.14,412.7,0.30939,0.00022,17.35316]
[1778544586933,33.2,81666.14,412.7,0.30939,0.00022,17.35318]
[1778544587840,33.2,81673.18,412.7,0.31091,0.00022,17.3918]
[1778544593954,33.2,81672.07,412.7,0.31067,0.00022,17.3857]
[1778544599261,33.2,81673.66,412.7,0.31101,0.00022,17.39436]
[1778544599923,33.2,81673.46,412.7,0.31097,0.00022,17.39326]
[1778544601048,33.2,81672.85,412.7,0.31084,0.00022,17.38992]
[1778544606973,33.2,81672.81,412.7,0.31083,0.00022,17.38967]
[1778544610543,33.2,81673.39,412.7,0.31095,0.00022,17.39282]
[1778544616933,33.2,81671.95,412.7,0.31064,0.00022,17.38493]
[1778544619110,33.2,81671.95,412.7,0.31064,0.00022,17.38491]
[1778544620764,33.2,81665.98,412.7,0.30935,0.00022,17.35214]
[1778544626078,33.2,81664.29,412.7,0.30898,0.00022,17.34281]
[1778544631142,33.2,81664.2,412.7,0.30891,0.00022,17.33654]
[1778544636177,33.2,81662.62,412.7,0.30857,0.00022,17.3278]
[1778544641215,33.2,81662.37,412.7,0.30852,0.00022,17.32639]
[1778544642775,33.2,81659.29,412.7,0.30785,0.00022,17.30937]
[1778544642875,33.2,81659.29,412.7,0.30785,0.00022,17.30937]
[1778544643417,33.2,81659.29,412.7,0.30785,0.00022,17.30937]
[1778544643514,33.2,81654.45,412.7,0.30681,0.00021,17.28255]
[1778544645065,33.2,81650.17,412.7,0.30589,0.00021,17.25876]
[1778544646194,33.2,81650.18,412.7,0.3059,0.00021,17.25887]
[1778544646230,33.2,81650.18,412.7,0.3059,0.00021,17.25887]
[1778544646275,33.2,81650.18,412.7,0.3059,0.00021,17.25887]
[1778544646438,33.2,81649.25,412.7,0.3057,0.00021,17.25374]
[1778544647062,33.2,81649.25,412.7,0.3057,0.00021,17.25374]
[1778544652294,33.2,81646.63,412.7,0.30514,0.00021,17.23906]
[1778544655048,33.2,81646.99,412.7,0.30521,0.00021,17.24106]
[1778544655394,33.2,81646.99,412.7,0.30521,0.00021,17.24106]
[1778544656061,33.2,81651.44,412.7,0.30617,0.00021,17.26588]
[1778544659005,33.2,81655.34,412.7,0.307,0.00022,17.28749]
[1778544662049,33.2,81654.36,412.7,0.30679,0.00021,17.28194]
[1778544663713,33.2,81647.07,412.7,0.30522,0.00021,17.24126]
[1778544664945,33.2,81647.36,412.7,0.30528,0.00021,17.24287]
[1778544670427,33.2,81646.68,412.7,0.30514,0.00021,17.23912]
[1778544671193,33.2,81646.68,412.7,0.30514,0.00021,17.23912]
[1778544672049,33.2,81648.17,412.7,0.30546,0.00021,17.24745]
[1778544677096,33.2,81654.62,412.7,0.30684,0.00021,17.28331]
[1778544682512,33.2,81653.67,412.7,0.30663,0.00021,17.27787]
[1778544685321,33.2,81654.57,412.7,0.30682,0.00021,17.28281]
[1778544686599,33.19,81653.75,412.7,0.30664,0.00021,17.27822]
[1778544687206,33.19,81653.75,412.7,0.30664,0.00021,17.27822]
[1778544688360,33.19,81654.88,412.7,0.30689,0.00022,17.28446]
[1778544688432,33.19,81654.88,412.7,0.30689,0.00022,17.28446]
[1778544688479,33.19,81654.88,412.7,0.30689,0.00022,17.28446]
[1778544688486,33.19,81654.87,412.7,0.30688,0.00022,17.28437]
[1778544688589,33.19,81654.87,412.7,0.30688,0.00022,17.28437]
[1778544689632,33.19,81667.49,412.7,0.3096,0.00022,17.35403]
[1778544695999,33.19,81668.71,412.7,0.30981,0.00022,17.3549]
[1778544699193,33.19,81667.34,412.7,0.30951,0.00022,17.34732]
[1778544699961,33.19,81667.39,412.7,0.30952,0.00022,17.34758]
[1778544700649,33.19,81667.53,412.7,0.30955,0.00022,17.34834]
[1778544701272,33.19,81667.53,412.7,0.30955,0.00022,17.34834]
[1778544701871,33.19,81667.53,412.7,0.30955,0.00022,17.34833]
[1778544703806,33.19,81667.3,412.7,0.3095,0.00022,17.34703]
[1778544705692,33.19,81667.33,412.7,0.30951,0.00022,17.34717]
[1778544711633,33.19,81666.46,412.7,0.30932,0.00022,17.34231]
[1778544711659,33.19,81666.46,412.7,0.30932,0.00022,17.34231]
[1778544711663,33.19,81666.46,412.7,0.30932,0.00022,17.34231]
[1778544713744,33.19,81660.16,412.7,0.30796,0.00022,17.30754]
[1778544718926,33.19,81657.75,412.7,0.30744,0.00022,17.29426]
[1778544719924,33.19,81657.65,412.7,0.30742,0.00022,17.29371]
[1778544720016,33.19,81657.65,412.7,0.30742,0.00022,17.29371]
[1778544725450,33.19,81662.16,412.7,0.30839,0.00022,17.31867]
[1778544726723,33.19,81662.76,412.7,0.30852,0.00022,17.32194]
[1778544729918,33.19,81662.22,412.7,0.3084,0.00022,17.3189]
[1778544730078,33.19,81662.22,412.7,0.3084,0.00022,17.3189]
[1778544730179,33.19,81662.13,412.7,0.30838,0.00022,17.31839]
[1778544730966,33.19,81662.13,412.7,0.30838,0.00022,17.31839]
[1778544732100,33.19,81657.09,412.7,0.30729,0.00022,17.29042]
[1778544732202,33.19,81655.02,412.7,0.30684,0.00022,17.27888]
[1778544732806,33.19,81655.02,412.7,0.30684,0.00022,17.27888]
[1778544733128,33.19,81655.02,412.7,0.30684,0.00022,17.27888]
[1778544733141,33.19,81655.02,412.7,0.30684,0.00022,17.27888]
[1778544733161,33.19,81655.02,412.7,0.30684,0.00022,17.27888]
[1778544733434,33.19,81654.13,412.7,0.30665,0.00022,17.27395]
[1778544734920,33.19,81653.12,412.7,0.30643,0.00021,17.26825]
[1778544737613,33.19,81652.58,412.7,0.3063,0.00021,17.26494]
[1778544737636,33.19,81652.58,412.7,0.3063,0.00021,17.26494]
[1778544737643,33.19,81652.58,412.7,0.3063,0.00021,17.26494]
[1778544738386,33.19,81652.58,412.7,0.3063,0.00021,17.26494]
[1778544738390,33.19,81643.55,412.7,0.30436,0.00021,17.21449]
[1778544738906,33.19,81637.19,412.7,0.303,0.00021,17.17867]
[1778544743941,33.19,81636.74,412.7,0.3029,0.00021,17.17604]
[1778544747852,33.19,81637.59,412.7,0.30308,0.00021,17.18077]
[1778544751082,33.19,81634.53,412.7,0.30242,0.00021,17.16344]
[1778544751152,33.19,81634.35,412.7,0.30233,0.00021,17.15666]
[1778544756680,33.19,81631.31,412.7,0.3017,0.00021,17.13974]
[1778544756910,33.19,81631.31,412.7,0.3017,0.00021,17.13974]
[1778544757197,33.19,81631.31,412.7,0.3017,0.00021,17.13974]
[1778544757275,33.19,81631.31,412.7,0.3017,0.00021,17.13974]
[1778544757519,33.19,81613.83,412.7,0.29797,0.00021,17.04005]
[1778544758017,33.19,81613.83,412.7,0.29797,0.00021,17.04005]
[1778544758131,33.19,81600.25,412.7,0.2951,0.00021,16.96161]
[1778544759935,33.19,81596.16,412.7,0.29424,0.00021,16.93791]
[1778544760178,33.19,81597.29,412.7,0.29448,0.00021,16.9446]
[1778544761170,33.19,81597.29,412.7,0.29448,0.00021,16.9446]
[1778544762436,33.19,81596.67,412.7,0.29435,0.00021,16.94103]
[1778544762528,33.19,81600.67,412.7,0.2952,0.00021,16.96432]
[1778544766129,33.19,81603.25,412.7,0.29574,0.00021,16.97925]
[1778544771903,33.19,81603.08,412.7,0.2957,0.00021,16.97817]
[1778544777178,33.19,81603.0,412.7,0.29568,0.00021,16.97762]
[1778544782213,33.19,81601.58,412.7,0.29538,0.00021,16.96931]
[1778544786672,33.19,81601.43,412.7,0.29535,0.00021,16.96844]
[1778544790697,33.19,81599.73,412.7,0.29499,0.00021,16.95856]
[1778544792834,33.19,81608.41,412.7,0.29682,0.00021,17.00881]
[1778544794846,33.19,81614.91,412.7,0.2982,0.00021,17.04623]
[1778544797990,33.19,81617.03,412.7,0.29865,0.00021,17.05834]
[1778544798325,33.19,81610.56,412.7,0.29728,0.00021,17.02114]
[1778544803360,33.19,81607.36,412.7,0.2966,0.00021,17.00267]
[1778544808454,33.19,81607.0,412.7,0.29652,0.00021,17.00059]
[1778544808744,33.19,81606.91,412.7,0.2965,0.00021,17.00004]
[1778544808745,33.19,81606.91,412.7,0.2965,0.00021,17.00004]
[1778544808758,33.19,81606.91,412.7,0.2965,0.00021,17.00004]
[1778544808794,33.19,81606.91,412.7,0.2965,0.00021,17.00004]
[1778544809311,33.19,81606.91,412.7,0.2965,0.00021,17.00004]
[1778544809403,33.19,81612.14,412.7,0.29761,0.00021,17.03019]
[1778544809902,33.19,81612.14,412.7,0.29761,0.00021,17.03019]
[1778544810410,33.19,81618.02,412.7,0.29886,0.00021,17.06398]
[1778544810991,33.19,81618.02,412.7,0.29886,0.00021,17.06398]
[1778544811139,33.19,81618.02,412.7,0.29886,0.00021,17.06398]
[1778544811567,33.19,81617.53,412.7,0.29871,0.00021,17.0554]
[1778544815089,33.19,81617.29,412.7,0.29865,0.00021,17.05397]
[1778544821080,33.19,81617.02,412.7,0.29859,0.00021,17.0523]
[1778544825850,33.19,81617.48,412.7,0.29868,0.00021,17.05481]
[1778544825853,33.19,81617.48,412.7,0.29868,0.00021,17.05481]
[1778544826136,33.19,81617.48,412.7,0.29868,0.00021,17.05481]
[1778544827767,33.18,81623.93,412.7,0.30006,0.00021,17.09163]
[1778544828539,33.18,81624.04,412.7,0.30008,0.00021,17.09221]
[1778544832774,33.18,81623.46,412.7,0.29996,0.00021,17.08894]
[1778544833577,33.18,81624.65,412.7,0.30021,0.00021,17.09574]
[1778544837831,33.18,81624.84,412.7,0.30024,0.00021,17.09658]
[1778544837911,33.18,81624.84,412.7,0.30024,0.00021,17.09651]
[1778544843645,33.18,81624.1,412.7,0.30007,0.00021,17.09204]
[1778544848681,33.18,81623.96,412.7,0.30003,0.00021,17.09095]
[1778544849119,33.18,81623.96,412.7,0.30003,0.00021,17.09095]
[1778544849141,33.18,81623.96,412.7,0.30003,0.00021,17.09095]
[1778544849687,33.18,81619.33,412.7,0.29904,0.00021,17.06441]
[1778544850049,33.18,81619.33,412.7,0.29904,0.00021,17.06441]
[1778544852333,33.18,81617.42,412.7,0.29863,0.00021,17.05342]
[1778544854860,33.18,81612.12,412.7,0.2975,0.00021,17.02279]
[1778544860764,33.18,81612.67,412.7,0.2976,0.00021,17.02569]
[1778544864883,33.17,81611.65,412.7,0.29738,0.00021,17.01971]
[1778544867638,33.17,81603.53,412.7,0.29566,0.00021,16.97272]
[1778544867923,33.17,81603.53,412.7,0.29566,0.00021,16.97272]
[1778544868012,33.17,81603.53,412.7,0.29566,0.00021,16.97272]
[1778544868053,33.17,81603.53,412.7,0.29566,0.00021,16.97272]
[1778544871584,33.17,81603.65,412.7,0.29569,0.00021,16.97346]
[1778544872195,33.17,81603.17,412.7,0.29553,0.00021,16.9649]
[1778544872298,33.17,81603.17,412.7,0.29553,0.00021,16.9649]
[1778544873654,33.17,81603.08,412.7,0.29552,0.00021,16.96438]
[1778544874120,33.17,81603.08,412.7,0.29552,0.00021,16.96438]
[1778544874196,33.17,81603.08,412.7,0.29552,0.00021,16.96438]
[1778544880358,33.18,81605.27,412.7,0.29599,0.00021,16.97722]
[1778544881724,33.17,81605.31,412.7,0.29599,0.00021,16.97734]
[1778544882889,33.17,81602.04,412.7,0.2953,0.00021,16.95837]
[1778544889967,33.18,81600.59,412.7,0.29499,0.00021,16.95004]
[1778544892360,33.18,81600.66,412.7,0.29501,0.00021,16.95046]
[1778544898450,33.18,81600.48,412.7,0.29497,0.00021,16.94948]
[1778544898827,33.18,81600.48,412.7,0.29497,0.00021,16.9495]
[1778544899669,33.18,81600.48,412.7,0.29497,0.00021,16.9495]
[1778544900676,33.18,81598.5,412.7,0.29455,0.00021,16.938]
[1778544900689,33.18,81598.5,412.7,0.29455,0.00021,16.938]
[1778544900694,33.18,81598.5,412.7,0.29455,0.00021,16.938]
[1778544901332,33.18,81592.66,412.7,0.29332,0.00021,16.90398]
[1778544904397,33.18,81592.45,412.7,0.29328,0.00021,16.90278]
[1778544904435,33.18,81592.45,412.7,0.29328,0.00021,16.90278]
[1778544904458,33.18,81592.45,412.7,0.29328,0.00021,16.90278]
[1778544904511,33.18,81592.45,412.7,0.29328,0.00021,16.90278]
[1778544904520,33.18,81592.45,412.7,0.29328,0.00021,16.90278]
[1778544904620,33.18,81592.31,412.7,0.29325,0.00021,16.90198]
[1778544905712,33.18,81592.31,412.7,0.29325,0.00021,16.90198]
[1778544906048,33.18,81597.44,412.7,0.29434,0.00021,16.93201]
[1778544906048,33.18,81597.44,412.7,0.29434,0.00021,16.93201]
[1778544906810,33.18,81603.12,412.7,0.29554,0.00021,16.96503]
[1778544914095,33.18,81605.28,412.7,0.29599,0.00021,16.97744]
[1778544920182,33.18,81605.25,412.7,0.29598,0.00021,16.9772]
[1778544922736,33.18,81606.29,412.7,0.2962,0.00021,16.98321]
[1778544925336,33.18,81605.79,412.7,0.2961,0.00021,16.98031]
[1778544927231,33.18,81613.71,412.7,0.29778,0.00021,17.02599]
[1778544932266,33.17,81613.42,412.7,0.29766,0.00021,17.01834]
[1778544937546,33.17,81614.42,412.7,0.29787,0.00021,17.02394]
[1778544946364,33.17,81612.99,412.7,0.29755,0.00021,17.01534]
[1778544951647,33.17,81615.56,412.7,0.29809,0.00021,17.02999]
[1778544957467,33.17,81615.18,412.7,0.298,0.00021,17.02761]
[1778544963483,33.17,81616.69,412.7,0.29831,0.00021,17.03604]
[1778544966590,33.17,81616.66,412.7,0.2983,0.00021,17.03578]
[1778544972550,33.16,81616.79,412.7,0.29832,0.00021,17.03624]
[1778544977586,33.16,81613.06,412.7,0.29752,0.00021,17.01455]
[1778544982621,33.16,81613.53,412.7,0.29761,0.00021,17.01705]
[1778544987656,33.16,81612.69,412.7,0.29742,0.00021,17.01198]
[1778544991266,33.16,81612.55,412.7,0.29739,0.00021,17.01102]
[1778544991977,33.16,81611.23,412.7,0.29705,0.00021,16.99758]
[1778544998735,33.16,81610.3,412.7,0.29684,0.00021,16.99192]
[1778545002404,33.16,81609.77,412.7,0.29673,0.00021,16.98872]
[1778545004996,33.16,81607.35,412.7,0.29621,0.00021,16.9746]
[1778545010819,33.15,81608.24,412.7,0.29639,0.00021,16.97947]
[1778545015854,33.15,81608.82,412.7,0.2965,0.00021,16.98258]
[1778545016681,33.15,81608.82,412.7,0.2965,0.00021,16.98258]
[1778545017049,33.15,81608.89,412.7,0.29651,0.00021,16.98293]
[1778545027417,33.15,81612.8,412.7,0.29732,0.00021,17.00489]
[1778545027916,33.15,81613.83,412.7,0.29754,0.00021,17.01075]
[1778545027981,33.15,81613.83,412.7,0.29754,0.00021,17.01075]
[1778545028101,33.15,81613.83,412.7,0.29754,0.00021,17.01075]
[1778545028131,33.15,81613.83,412.7,0.29754,0.00021,17.01075]
[1778545028606,33.15,81615.27,412.7,0.29784,0.00021,17.01896]
[1778545029773,33.15,81626.56,412.7,0.30025,0.00021,17.08369]
[1778545031118,33.15,81629.78,412.7,0.30094,0.00021,17.10202]
[1778545031944,33.15,81629.97,412.7,0.30098,0.00021,17.10306]
[1778545034995,33.15,81629.45,412.7,0.30086,0.00021,17.09999]
[1778545036375,33.14,81629.74,412.7,0.30092,0.00021,17.10161]
[1778545038807,33.14,81632.03,412.7,0.30141,0.00021,17.11458]
[1778545038812,33.14,81632.03,412.7,0.30141,0.00021,17.11458]
[1778545040324,33.14,81634.98,412.7,0.30204,0.00021,17.13124]
[1778545046064,33.14,81635.27,412.7,0.30209,0.00021,17.13254]
[1778545049442,33.14,81635.42,412.7,0.30212,0.00021,17.1333]
[1778545051285,33.14,81642.75,412.7,0.30363,0.00021,17.16883]
[1778545054339,33.14,81646.42,412.7,0.30442,0.00022,17.18932]
[1778545054691,33.14,81646.62,412.7,0.30446,0.00022,17.19036]
[1778545055240,33.14,81646.62,412.7,0.30446,0.00022,17.19036]
[1778545055599,33.14,81647.07,412.7,0.30455,0.00022,17.19287]
[1778545059339,33.14,81649.15,412.7,0.30499,0.00022,17.20425]
[1778545059391,33.14,81650.83,412.7,0.30535,0.00022,17.21356]
[1778545061262,33.14,81650.64,412.7,0.3053,0.00022,17.21246]
[1778545061363,33.14,81650.85,412.7,0.30535,0.00022,17.2136]
[1778545063183,33.13,81640.29,412.7,0.30307,0.00021,17.15406]
[1778545068218,33.13,81638.59,412.7,0.3027,0.00021,17.14424]
[1778545071239,33.13,81646.27,412.7,0.30434,0.00022,17.18738]
[1778545076286,33.13,81645.61,412.7,0.30419,0.00022,17.18339]
[1778545082194,33.13,81642.04,412.7,0.3034,0.00021,17.16289]
[1778545085489,33.13,81647.38,412.7,0.30455,0.00022,17.19277]
[1778545086321,33.12,81645.83,412.7,0.30421,0.00022,17.18398]
[1778545087899,33.12,81641.04,412.7,0.30318,0.00021,17.15693]
[1778545090284,33.12,81635.45,412.7,0.30197,0.00021,17.1252]
[1778545092049,33.12,81634.02,412.7,0.30167,0.00021,17.11704]
[1778545097421,33.12,81633.63,412.7,0.30158,0.00021,17.11479]
[1778545102435,33.12,81634.36,412.7,0.30173,0.00021,17.11887]
[1778545105623,33.12,81636.69,412.7,0.30223,0.00021,17.13201]
[1778545106690,33.12,81636.69,412.7,0.30223,0.00021,17.13197]
[1778545109653,33.12,81638.27,412.7,0.30256,0.00021,17.14082]
[1778545109926,33.12,81638.27,412.7,0.30256,0.00021,17.14082]
[1778545112278,33.12,81641.33,412.7,0.30317,0.00021,17.15222]
[1778545113676,33.12,81640.64,412.7,0.30302,0.00021,17.14827]
[1778545119169,33.12,81639.91,412.7,0.30285,0.00021,17.14384]
[1778545121048,33.12,81639.91,412.7,0.30284,0.00021,17.14376]
[1778545124696,33.12,81636.04,412.7,0.30201,0.00021,17.12174]
[1778545124852,33.12,81636.04,412.7,0.30201,0.00021,17.12174]
[1778545125217,33.12,81634.6,412.7,0.3017,0.00021,17.11355]
[1778545130652,33.12,81631.6,412.7,0.30106,0.00021,17.0965]
[1778545134153,33.12,81630.11,412.7,0.30074,0.00021,17.08803]
[1778545140605,33.12,81630.58,412.7,0.30084,0.00021,17.09064]
[1778545140626,33.12,81630.58,412.7,0.30084,0.00021,17.09064]
[1778545140908,33.12,81630.58,412.7,0.30084,0.00021,17.09064]
[1778545140975,33.12,81630.58,412.7,0.30084,0.00021,17.09064]
[1778545140983,33.12,81630.58,412.7,0.30084,0.00021,17.09064]
[1778545140918,33.12,81628.81,412.7,0.30046,0.00021,17.08053]
[1778545141063,33.12,81628.81,412.7,0.30046,0.00021,17.08053]
[1778545141081,33.12,81628.81,412.7,0.30046,0.00021,17.08053]
[1778545141254,33.12,81628.81,412.7,0.30046,0.00021,17.08053]
[1778545141490,33.12,81628.81,412.7,0.30046,0.00021,17.08053]
[1778545141955,33.12,81612.51,412.7,0.29697,0.00021,16.98682]
[1778545142221,33.12,81612.51,412.7,0.29697,0.00021,16.98682]
[1778545142892,33.12,81612.51,412.7,0.29697,0.00021,16.98682]
[1778545143532,33.12,81607.47,412.7,0.2959,0.00021,16.95761]
[1778545143782,33.12,81607.47,412.7,0.2959,0.00021,16.95761]
[1778545143964,33.12,81607.47,412.7,0.2959,0.00021,16.95761]
[1778545143978,33.12,81607.47,412.7,0.2959,0.00021,16.95761]
[1778545143946,33.12,81602.2,412.7,0.29478,0.00021,16.92697]
[1778545144048,33.12,81602.2,412.7,0.29478,0.00021,16.92697]
[1778545144753,33.12,81596.77,412.7,0.29363,0.00021,16.89528]
[1778545149788,33.11,81595.04,412.7,0.29326,0.00021,16.88501]
[1778545150629,33.11,81595.04,412.7,0.29326,0.00021,16.88501]
[1778545153490,33.11,81594.03,412.7,0.29304,0.00021,16.87898]
[1778545153546,33.11,81594.03,412.7,0.29304,0.00021,16.87898]
[1778545153736,33.11,81594.03,412.7,0.29304,0.00021,16.87898]
[1778545153741,33.11,81594.03,412.7,0.29304,0.00021,16.87898]
[1778545153938,33.11,81586.76,412.7,0.2915,0.00021,16.83623]
[1778545154733,33.11,81586.76,412.7,0.2915,0.00021,16.83623]
[1778545157437,33.11,81580.78,412.7,0.29024,0.00021,16.80082]
[1778545157443,33.11,81580.78,412.7,0.29024,0.00021,16.80082]
[1778545158850,33.11,81582.15,412.7,0.29053,0.00021,16.80895]
[1778545165828,33.11,81576.49,412.7,0.28935,0.00021,16.77569]
[1778545166637,33.12,81576.49,412.7,0.28935,0.00021,16.77574]
[1778545166650,33.12,81576.49,412.7,0.28935,0.00021,16.77574]
[1778545166707,33.12,81576.49,412.7,0.28935,0.00021,16.77574]
[1778545166755,33.12,81576.49,412.7,0.28935,0.00021,16.77574]
[1778545166823,33.12,81576.49,412.7,0.28935,0.00021,16.77574]
[1778545171946,33.12,81576.89,412.7,0.28938,0.00021,16.77235]
[1778545172940,33.12,81576.89,412.7,0.28938,0.00021,16.77235]
[1778545173032,33.12,81576.89,412.7,0.28938,0.00021,16.77234]
[1778545174140,33.12,81577.79,412.7,0.28957,0.00021,16.77768]
[1778545179160,33.12,81578.84,412.7,0.28981,0.00021,16.78433]
[1778545181929,33.12,81579.49,412.7,0.28995,0.00021,16.78831]
[1778545181968,33.12,81579.49,412.7,0.28995,0.00021,16.78831]
[1778545182050,33.12,81581.18,412.7,0.29031,0.00021,16.79838]
[1778545183029,33.12,81589.54,412.7,0.29207,0.00021,16.84768]
[1778545183554,33.12,81589.54,412.7,0.29207,0.00021,16.84768]
[1778545183972,33.12,81589.54,412.7,0.29207,0.00021,16.84768]
[1778545190079,33.12,81586.86,412.7,0.29151,0.00021,16.83191]
[1778545195113,33.12,81587.41,412.7,0.29162,0.00021,16.83522]
[1778545200148,33.12,81585.77,412.7,0.29128,0.00021,16.82562]
[1778545205183,33.12,81586.97,412.7,0.29154,0.00021,16.83275]
[1778545211068,33.12,81586.86,412.7,0.29151,0.00021,16.83213]
[1778545212212,33.12,81589.22,412.7,0.29201,0.00021,16.84602]
[1778545212526,33.12,81590.96,412.7,0.29238,0.00021,16.85623]
[1778545214861,33.12,81590.34,412.7,0.29225,0.00021,16.85257]
[1778545217675,33.12,81596.39,412.7,0.29353,0.00021,16.88813]
[1778545223652,33.12,81600.1,412.7,0.29432,0.00021,16.90992]
[1778545226048,33.12,81600.91,412.7,0.29449,0.00021,16.91466]
[1778545227332,33.12,81607.53,412.7,0.2959,0.00021,16.95314]
[1778545227358,33.12,81607.53,412.7,0.2959,0.00021,16.95314]
[1778545227905,33.12,81613.87,412.7,0.29725,0.00021,16.98983]
[1778545229985,33.12,81621.18,412.7,0.29881,0.00021,17.03194]
[1778545234099,33.12,81620.55,412.7,0.29862,0.00021,17.02248]
[1778545234178,33.12,81621.18,412.7,0.29876,0.00021,17.02608]
[1778545234393,33.12,81617.81,412.7,0.29804,0.00021,17.00669]
[1778545240893,33.12,81615.36,412.7,0.29751,0.00021,16.9924]
[1778545245045,33.12,81612.78,412.7,0.29695,0.00021,16.97724]
[1778545249458,33.12,81609.31,412.7,0.2962,0.00021,16.95695]
[1778545249749,33.12,81609.31,412.7,0.2962,0.00021,16.95695]
[1778545250097,33.12,81609.31,412.7,0.2962,0.00021,16.95695]
[1778545250712,33.12,81602.59,412.7,0.29477,0.00021,16.91786]
[1778545254861,33.12,81596.0,412.7,0.29337,0.00021,16.87917]
[1778545259766,33.11,81595.67,412.7,0.29329,0.00021,16.87712]
[1778545265044,33.11,81593.73,412.7,0.29287,0.00021,16.86562]
[1778545265104,33.11,81594.78,412.7,0.2931,0.00021,16.87176]
[1778545266680,33.11,81591.56,412.7,0.29241,0.00021,16.85283]
[1778545267209,33.11,81590.88,412.7,0.29227,0.00021,16.84884]
[1778545267582,33.11,81590.88,412.7,0.29227,0.00021,16.84884]
[1778545268292,33.11,81589.61,412.7,0.292,0.00021,16.84137]
[1778545268584,33.11,81589.61,412.7,0.292,0.00021,16.84137]
[1778545268631,33.11,81589.87,412.7,0.29206,0.00021,16.84291]
[1778545269353,33.11,81589.87,412.7,0.29206,0.00021,16.84291]
[1778545275026,33.11,81588.91,412.7,0.29185,0.00021,16.83724]
[1778545276092,33.11,81587.78,412.7,0.29161,0.00021,16.83058]
[1778545280106,33.11,81579.08,412.7,0.28978,0.00021,16.77925]
[1778545280143,33.11,81579.08,412.7,0.28978,0.00021,16.77925]
[1778545285234,33.11,81576.03,412.7,0.28914,0.00021,16.7612]
[1778545285541,33.11,81576.03,412.7,0.28914,0.00021,16.7612]
[1778545285604,33.11,81576.03,412.7,0.28914,0.00021,16.7612]
[1778545290110,33.11,81575.02,412.7,0.28893,0.00021,16.75522]
[1778545295939,33.11,81572.49,412.7,0.28835,0.00021,16.73442]
[1778545296040,33.12,81572.8,412.7,0.28842,0.00021,16.73629]
[1778545296581,33.12,81572.8,412.7,0.28842,0.00021,16.73629]
[1778545297054,33.12,81572.8,412.7,0.28842,0.00021,16.73629]
[1778545302069,33.11,81574.43,412.7,0.28875,0.00021,16.74581]
[1778545303443,33.11,81573.94,412.7,0.28864,0.00021,16.74279]
[1778545308918,33.11,81574.12,412.7,0.28867,0.00021,16.74358]
[1778545314908,33.11,81573.35,412.7,0.2885,0.00021,16.7388]
[1778545315279,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545315286,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545315296,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545315346,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545315542,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545316049,33.11,81572.08,412.7,0.28823,0.00021,16.73114]
[1778545316085,33.11,81565.8,412.7,0.28691,0.00021,16.69356]
[1778545316377,33.11,81565.8,412.7,0.28691,0.00021,16.69356]
[1778545319453,33.11,81559.4,412.7,0.28557,0.00021,16.65516]
[1778545323842,33.11,81559.63,412.7,0.28562,0.00021,16.65665]
[1778545323847,33.11,81559.63,412.7,0.28562,0.00021,16.65665]
[1778545324048,33.11,81559.63,412.7,0.28562,0.00021,16.65665]
[1778545325088,33.11,81562.89,412.7,0.28631,0.00021,16.67627]
[1778545327909,33.11,81568.68,412.7,0.28752,0.00021,16.71098]
[1778545330924,33.11,81568.43,412.7,0.28747,0.00021,16.70945]
[1778545331164,33.11,81568.43,412.7,0.28747,0.00021,16.70945]
[1778545336991,33.11,81566.83,412.7,0.28713,0.00021,16.69992]
[1778545337243,33.11,81565.94,412.7,0.28695,0.00021,16.69461]
[1778545338129,33.11,81565.11,412.7,0.28677,0.00021,16.68965]
[1778545341689,33.11,81566.51,412.7,0.28707,0.00021,16.69814]
[1778545342276,33.11,81562.13,412.7,0.28615,0.00021,16.6719]
[1778545343164,33.11,81557.83,412.7,0.28526,0.00021,16.64607]
[1778545346277,33.11,81555.87,412.7,0.28485,0.00021,16.63443]
[1778545352229,33.12,81555.21,412.7,0.28468,0.00021,16.62514]
[1778545352360,33.12,81555.21,412.7,0.28468,0.00021,16.62514]
[1778545353236,33.12,81555.1,412.7,0.28466,0.00021,16.62448]
[1778545358395,33.12,81555.0,412.7,0.28465,0.00021,16.62421]
[1778545364229,33.12,81555.33,412.7,0.28473,0.00021,16.62652]
[1778545368321,33.12,81556.38,412.7,0.28496,0.00021,16.63315]
[1778545373376,33.12,81555.63,412.7,0.28481,0.00021,16.62895]
[1778545375992,33.12,81555.6,412.7,0.28481,0.00021,16.62882]
[1778545376485,33.12,81555.56,412.7,0.2848,0.00021,16.62864]
[1778545376694,33.12,81555.56,412.7,0.2848,0.00021,16.62864]
[1778545376802,33.12,81555.56,412.7,0.2848,0.00021,16.62864]
[1778545378007,33.12,81555.52,412.7,0.2848,0.00021,16.62845]
[1778545379981,33.12,81553.45,412.7,0.28437,0.00021,16.616]
[1778545380078,33.12,81553.45,412.7,0.28437,0.00021,16.616]
[1778545380127,33.12,81553.45,412.7,0.28437,0.00021,16.616]
[1778545380994,33.13,81553.44,412.7,0.28436,0.00021,16.61597]
[1778545381879,33.13,81550.58,412.7,0.28377,0.00021,16.59869]
[1778545382248,33.13,81550.58,412.7,0.28377,0.00021,16.59869]
[1778545383382,33.13,81550.78,412.7,0.28381,0.00021,16.59998]
[1778545389207,33.13,81551.95,412.7,0.28406,0.00021,16.60723]
[1778545394076,33.13,81548.31,412.7,0.28331,0.00021,16.58544]
[1778545394661,33.13,81545.61,412.7,0.28275,0.00021,16.56913]
[1778545395885,33.13,81545.33,412.7,0.2827,0.00021,16.56751]
[1778545395904,33.13,81545.33,412.7,0.2827,0.00021,16.56751]
[1778545399712,33.13,81543.58,412.7,0.28234,0.00021,16.55711]
[1778545399967,33.13,81543.58,412.7,0.28234,0.00021,16.55711]
[1778545399996,33.13,81543.58,412.7,0.28234,0.00021,16.55711]
[1778545400059,33.13,81543.58,412.7,0.28234,0.00021,16.55711]
[1778545400150,33.13,81543.54,412.7,0.28233,0.00021,16.55692]
[1778545400401,33.13,81543.54,412.7,0.28233,0.00021,16.55692]
[1778545400671,33.13,81543.54,412.7,0.28233,0.00021,16.55692]
[1778545401139,33.13,81535.13,412.7,0.28058,0.00021,16.50562]
[1778545403860,33.13,81534.81,412.7,0.28051,0.00021,16.50364]
[1778545404312,33.13,81534.01,412.7,0.28035,0.00021,16.49874]
[1778545404330,33.13,81534.01,412.7,0.28035,0.00021,16.49874]
[1778545406612,33.13,81532.84,412.7,0.28011,0.00021,16.49159]
[1778545410452,33.13,81531.36,412.7,0.2798,0.00021,16.48254]
[1778545414156,33.13,81531.94,412.7,0.27987,0.00021,16.48021]
[1778545414178,33.13,81531.94,412.7,0.27987,0.00021,16.48021]
[1778545414539,33.13,81532.01,412.7,0.27988,0.00021,16.48064]
[1778545416209,33.13,81529.13,412.7,0.27928,0.00021,16.46297]
[1778545416224,33.13,81529.13,412.7,0.27928,0.00021,16.46297]
[1778545416592,33.13,81528.7,412.7,0.27919,0.00021,16.46035]
[1778545417048,33.13,81528.7,412.7,0.27919,0.00021,16.46035]
[1778545417154,33.13,81528.7,412.7,0.27919,0.00021,16.46035]
[1778545417493,33.13,81527.49,412.7,0.27894,0.00021,16.45292]
[1778545417616,33.13,81527.49,412.7,0.27894,0.00021,16.45292]
[1778545417796,33.13,81527.49,412.7,0.27894,0.00021,16.45292]
[1778545418226,33.13,81520.24,412.7,0.27744,0.00021,16.40825]
[1778545418978,33.13,81520.24,412.7,0.27744,0.00021,16.40825]
[1778545420048,33.13,81515.34,412.7,0.27643,0.00021,16.37795]
[1778545421403,33.13,81524.02,412.7,0.27823,0.00021,16.43165]
[1778545424339,33.13,81525.41,412.7,0.27852,0.00021,16.44021]
[1778545424952,33.13,81524.97,412.7,0.27843,0.00021,16.43751]
[1778545425934,33.13,81524.97,412.7,0.27843,0.00021,16.43751]
[1778545430401,33.13,81525.62,412.7,0.27858,0.00021,16.44212]
[1778545432873,33.14,81532.32,412.7,0.27998,0.00021,16.48348]
[1778545438226,33.14,81534.3,412.7,0.28041,0.00021,16.49618]
[1778545440051,33.14,81526.83,412.7,0.27887,0.00021,16.45055]
[1778545442024,33.14,81528.84,412.7,0.27929,0.00021,16.46312]
[1778545442513,33.14,81528.46,412.7,0.27922,0.00021,16.46089]
[1778545445273,33.14,81528.78,412.7,0.27929,0.00021,16.46318]
[1778545446828,33.15,81531.73,412.7,0.27992,0.00021,16.48157]
[1778545447966,33.15,81532.24,412.7,0.28003,0.00021,16.48483]
[1778545453119,33.15,81532.71,412.7,0.28015,0.00021,16.48834]
[1778545454113,33.15,81532.19,412.7,0.28004,0.00021,16.48528]
[1778545455906,33.15,81528.97,412.7,0.27938,0.00021,16.46581]
[1778545457095,33.15,81526.88,412.7,0.27895,0.00021,16.45307]
[1778545457907,33.15,81525.81,412.7,0.27874,0.00021,16.4466]
[1778545458503,33.15,81525.77,412.7,0.27873,0.00021,16.44645]
[1778545461239,33.15,81525.3,412.7,0.27864,0.00021,16.44376]
[1778545461329,33.15,81525.3,412.7,0.27864,0.00021,16.44376]
[1778545461727,33.16,81525.11,412.7,0.2786,0.00021,16.44269]
[1778545461991,33.16,81525.11,412.7,0.2786,0.00021,16.44269]
[1778545462277,33.16,81514.0,412.7,0.27631,0.00021,16.37425]
[1778545463256,33.16,81503.73,412.7,0.2742,0.00021,16.31048]
[1778545469057,33.16,81503.58,412.7,0.27419,0.00021,16.31006]
[1778545470121,33.16,81503.58,412.7,0.27419,0.00021,16.31006]
[1778545470131,33.16,81503.58,412.7,0.27419,0.00021,16.31006]
[1778545472303,33.16,81513.78,412.7,0.27624,0.00021,16.3678]
[1778545473977,33.16,81513.75,412.7,0.27624,0.00021,16.36767]
[1778545476703,33.16,81512.1,412.7,0.27591,0.00021,16.35765]
[1778545478708,33.16,81511.97,412.7,0.27588,0.00021,16.35697]
[1778545480021,33.16,81511.97,412.7,0.27589,0.00021,16.35704]
[1778545485169,33.17,81512.17,412.7,0.27595,0.00021,16.35886]
[1778545487798,33.17,81511.84,412.7,0.27589,0.00021,16.35701]
[1778545489737,33.17,81511.77,412.7,0.27587,0.00021,16.35668]
[1778545494803,33.17,81512.17,412.7,0.27598,0.00021,16.35977]
[1778545498898,33.17,81512.17,412.7,0.27598,0.00021,16.35986]
[1778545501188,33.17,81512.17,412.7,0.27599,0.00021,16.36025]
[1778545502445,33.18,81510.88,412.7,0.27574,0.00021,16.35251]
[1778545503724,33.18,81507.92,412.7,0.27513,0.00021,16.33421]
[1778545505141,33.18,81505.74,412.7,0.27469,0.00021,16.32073]
[1778545505782,33.18,81504.67,412.7,0.27447,0.00021,16.31417]
[1778545506214,33.18,81504.67,412.7,0.27447,0.00021,16.31417]
[1778545508742,33.18,81504.13,412.7,0.27437,0.00021,16.31115]
[1778545509705,33.18,81503.66,412.7,0.27428,0.00021,16.30833]
[1778545509750,33.18,81503.66,412.7,0.27428,0.00021,16.30833]
[1778545509761,33.18,81503.66,412.7,0.27428,0.00021,16.30833]
[1778545510727,33.18,81502.85,412.7,0.27411,0.00021,16.30328]
[1778545512345,33.18,81501.92,412.7,0.27392,0.00021,16.29765]
[1778545512380,33.18,81501.92,412.7,0.27392,0.00021,16.29765]
[1778545512383,33.18,81501.92,412.7,0.27392,0.00021,16.29765]
[1778545514372,33.18,81510.25,412.7,0.27564,0.00021,16.34966]
[1778545519407,33.18,81513.25,412.7,0.27627,0.00021,16.36838]
[1778545523600,33.18,81512.95,412.7,0.27621,0.00021,16.36662]
[1778545528268,33.18,81512.15,412.7,0.27605,0.00021,16.36177]
[1778545530305,33.18,81511.69,412.7,0.27595,0.00021,16.359]
[1778545533475,33.18,81508.17,412.7,0.27518,0.00021,16.33151]
[1778545535933,33.19,81510.12,412.7,0.27559,0.00021,16.34382]
[1778545540264,33.19,81509.33,412.7,0.27544,0.00021,16.33915]
[1778545540366,33.19,81509.33,412.7,0.27544,0.00021,16.33915]
[1778545542630,33.19,81507.63,412.7,0.2751,0.00021,16.32885]
[1778545548011,33.19,81506.43,412.7,0.27487,0.00021,16.32185]
[1778545550367,33.19,81509.65,412.7,0.27553,0.00021,16.34201]
[1778545550768,33.19,81510.92,412.7,0.2758,0.00021,16.35001]
[1778545550867,33.19,81510.92,412.7,0.2758,0.00021,16.35001]
[1778545550923,33.19,81510.92,412.7,0.2758,0.00021,16.35001]
[1778545551007,33.19,81510.92,412.7,0.2758,0.00021,16.35001]
[1778545551051,33.19,81510.92,412.7,0.2758,0.00021,16.35001]
[1778545552639,33.19,81519.89,412.7,0.27765,0.00021,16.40561]
[1778545556983,33.19,81521.0,412.7,0.27789,0.00021,16.41264]
[1778545559987,33.2,81517.59,412.7,0.27719,0.00021,16.39183]
[1778545565731,33.2,81515.42,412.7,0.27677,0.00021,16.37905]
[1778545570767,33.2,81516.64,412.7,0.27703,0.00021,16.387]
[1778545576345,33.2,81517.66,412.7,0.27725,0.00021,16.39357]
[1778545582850,33.21,81518.43,412.7,0.27743,0.00021,16.39883]
[1778545589899,33.21,81519.39,412.7,0.27764,0.00021,16.40515]
[1778545595326,33.21,81519.82,412.7,0.27769,0.00021,16.40214]
[1778545601983,33.21,81518.8,412.7,0.27749,0.00021,16.39635]
[1778545603049,33.21,81518.8,412.7,0.27749,0.00021,16.39635]
[1778545603078,33.21,81518.8,412.7,0.27749,0.00021,16.39635]
[1778545603391,33.21,81519.03,412.7,0.27754,0.00021,16.39783]
[1778545603998,33.21,81527.2,412.7,0.27923,0.00021,16.44807]
[1778545609033,33.21,81530.59,412.7,0.27994,0.00021,16.46887]
[1778545614068,33.21,81530.44,412.7,0.27991,0.00021,16.46801]
[1778545619103,33.21,81530.76,412.7,0.27997,0.00021,16.47003]
[1778545622412,33.21,81531.37,412.7,0.2801,0.00021,16.47378]
[1778545627273,33.22,81535.36,412.7,0.28094,0.00021,16.49832]
[1778545632553,33.22,81537.6,412.7,0.28141,0.00021,16.51215]
[1778545637594,33.22,81537.6,412.7,0.28142,0.00021,16.51242]
[1778545638368,33.22,81537.6,412.7,0.28142,0.00021,16.51242]
[1778545638952,33.22,81539.0,412.7,0.28171,0.00021,16.52099]
[1778545639551,33.22,81539.0,412.7,0.28171,0.00021,16.52099]
[1778545644843,33.22,81541.08,412.7,0.28214,0.00021,16.53367]
[1778545647281,33.22,81540.89,412.7,0.28211,0.00021,16.53256]
[1778545647584,33.22,81541.62,412.7,0.28226,0.00021,16.537]
[1778545647589,33.22,81541.62,412.7,0.28226,0.00021,16.537]
[1778545648049,33.22,81541.62,412.7,0.28226,0.00021,16.537]
[1778545648308,33.22,81535.44,412.7,0.28098,0.00021,16.49946]
[1778545650001,33.22,81529.66,412.7,0.27978,0.00021,16.46416]
[1778545655318,33.22,81528.72,412.7,0.27953,0.00021,16.45252]
[1778545655383,33.22,81528.72,412.7,0.27953,0.00021,16.45252]
[1778545655533,33.22,81528.98,412.7,0.27958,0.00021,16.45413]
[1778545659308,33.22,81534.6,412.7,0.28075,0.00021,16.48848]
[1778545664420,33.22,81535.77,412.7,0.281,0.00021,16.4959]
[1778545665756,33.22,81535.31,412.7,0.28091,0.00021,16.49314]
[1778545669348,33.22,81535.49,412.7,0.28095,0.00021,16.49434]
[1778545674455,33.22,81535.42,412.7,0.28094,0.00021,16.49404]
[1778545675427,33.22,81535.42,412.7,0.28094,0.00021,16.49406]
[1778545675529,33.22,81535.42,412.7,0.28094,0.00021,16.49406]
[1778545675667,33.22,81534.65,412.7,0.28078,0.00021,16.48937]
[1778545676048,33.22,81534.65,412.7,0.28078,0.00021,16.48937]
[1778545676227,33.22,81534.65,412.7,0.28078,0.00021,16.48937]
[1778545676505,33.22,81530.77,412.7,0.27998,0.00021,16.46571]
[1778545678128,33.22,81525.66,412.7,0.27892,0.00021,16.43436]
[1778545683555,33.22,81521.51,412.7,0.27805,0.00021,16.40874]
[1778545688593,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689030,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689051,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689516,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689647,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689782,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689821,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689836,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545689901,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690045,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690110,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690184,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690229,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690435,33.22,81517.54,412.7,0.27723,0.00021,16.38433]
[1778545690616,33.22,81544.65,412.7,0.28286,0.00021,16.55004]
[1778545691961,33.22,81548.86,412.7,0.28373,0.00021,16.5755]
[1778545694923,33.22,81547.53,412.7,0.28346,0.00021,16.56748]
[1778545695844,33.22,81547.56,412.7,0.28346,0.00021,16.56768]
[1778545700645,33.22,81546.48,412.7,0.28324,0.00021,16.5612]
[1778545705721,33.22,81547.15,412.7,0.28338,0.00021,16.56532]
[1778545706845,33.22,81547.15,412.7,0.28338,0.00021,16.56532]
[1778545712814,33.22,81545.12,412.7,0.28291,0.00021,16.54728]
[1778545712827,33.22,81545.12,412.7,0.28291,0.00021,16.54728]
[1778545713052,33.22,81545.12,412.7,0.28291,0.00021,16.54728]
[1778545713083,33.22,81545.12,412.7,0.28291,0.00021,16.54728]
[1778545714285,33.22,81546.43,412.7,0.28318,0.00021,16.55524]
[1778545714290,33.22,81553.87,412.7,0.28474,0.00021,16.6001]
[1778545715047,33.22,81553.87,412.7,0.28474,0.00021,16.6001]
[1778545715049,33.22,81553.87,412.7,0.28474,0.00021,16.6001]
[1778545715356,33.22,81553.87,412.7,0.28474,0.00021,16.6001]
[1778545719801,33.22,81547.54,412.7,0.28342,0.00021,16.56195]
[1778545721005,33.22,81547.42,412.7,0.28339,0.00021,16.56124]
[1778545721022,33.22,81547.42,412.7,0.28339,0.00021,16.56124]
[1778545721031,33.22,81547.42,412.7,0.28339,0.00021,16.56124]
[1778545721176,33.22,81547.42,412.7,0.28339,0.00021,16.56124]
[1778545722215,33.22,81546.12,412.7,0.28312,0.00021,16.5534]
[1778545722316,33.22,81534.52,412.7,0.28071,0.00021,16.48302]
[1778545722716,33.22,81534.52,412.7,0.28071,0.00021,16.48302]
[1778545723239,33.22,81534.52,412.7,0.28071,0.00021,16.48302]
[1778545732059,33.23,81529.41,412.7,0.27969,0.00021,16.4528]
[1778545737243,33.23,81526.34,412.7,0.27907,0.00021,16.43453]
[1778545740261,33.24,81526.33,412.7,0.27908,0.00021,16.43483]
[1778545741022,33.24,81525.65,412.7,0.27894,0.00021,16.43079]
[1778545742103,33.24,81532.87,412.7,0.28045,0.00021,16.47514]
[1778545745426,33.24,81533.91,412.7,0.28067,0.00021,16.48163]
[1778545746137,33.24,81533.64,412.7,0.28061,0.00021,16.48005]
[1778545749927,33.24,81533.2,412.7,0.28053,0.00021,16.47766]
[1778545751185,33.24,81537.21,412.7,0.28137,0.00021,16.50215]
[1778545751453,33.24,81537.21,412.7,0.28137,0.00021,16.50215]
[1778545752139,33.24,81542.56,412.7,0.28248,0.00021,16.53469]
[1778545753048,33.24,81544.6,412.7,0.2829,0.00021,16.54704]
[1778545754921,33.24,81546.64,412.7,0.28333,0.00021,16.55939]
[1778545759410,33.24,81545.63,412.7,0.28312,0.00021,16.55333]
[1778545765063,33.24,81545.73,412.7,0.28314,0.00021,16.55398]
[1778545767781,33.24,81545.21,412.7,0.28304,0.00021,16.55086]
[1778545770788,33.24,81547.63,412.7,0.28354,0.00021,16.56551]
[1778545775384,33.24,81547.82,412.7,0.28353,0.00021,16.56076]
[1778545775698,33.24,81547.82,412.7,0.28353,0.00021,16.56076]
[1778545776406,33.24,81547.44,412.7,0.28345,0.00021,16.55846]
[1778545776507,33.24,81547.15,412.7,0.28339,0.00021,16.55671]
[1778545782253,33.24,81549.09,412.7,0.28379,0.00021,16.56827]
[1778545788099,33.24,81549.35,412.7,0.28384,0.00021,16.5698]
[1778545792802,33.24,81548.63,412.7,0.28369,0.00021,16.5654]
[1778545798365,33.24,81548.61,412.7,0.28367,0.00021,16.56505]
[1778545800026,33.24,81548.61,412.7,0.28367,0.00021,16.56505]
[1778545805414,33.24,81548.92,412.7,0.28373,0.00021,16.56667]
[1778545810451,33.24,81549.59,412.7,0.28386,0.00021,16.57053]
[1778545812243,33.24,81549.6,412.7,0.28386,0.00021,16.57056]
[1778545816465,33.24,81549.08,412.7,0.28375,0.00021,16.56729]
[1778545818110,33.24,81545.83,412.7,0.28307,0.00021,16.5476]
[1778545818186,33.24,81545.83,412.7,0.28307,0.00021,16.5476]
[1778545818229,33.24,81545.83,412.7,0.28307,0.00021,16.5476]
[1778545818513,33.24,81548.62,412.7,0.28365,0.00021,16.56442]
[1778545821750,33.24,81551.52,412.7,0.28426,0.00021,16.58192]
[1778545822678,33.24,81558.12,412.7,0.28564,0.00021,16.62156]
[1778545823832,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824223,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824228,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824334,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824421,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824558,33.24,81561.11,412.7,0.28626,0.00021,16.63945]
[1778545824589,33.23,81566.2,412.7,0.28733,0.00021,16.6698]
[1778545824961,33.23,81566.2,412.7,0.28733,0.00021,16.6698]
[1778545825590,33.23,81566.2,412.7,0.28733,0.00021,16.6698]
[1778545825641,33.24,81574.58,412.7,0.28909,0.00021,16.71969]
[1778545826137,33.24,81574.58,412.7,0.28909,0.00021,16.71969]
[1778545826340,33.24,81574.58,412.7,0.28909,0.00021,16.71969]
[1778545826731,33.24,81574.58,412.7,0.28909,0.00021,16.71969]
[1778545826750,33.24,81574.58,412.7,0.28909,0.00021,16.71969]
[1778545826887,33.24,81578.84,412.7,0.28999,0.00021,16.74498]
[1778545826987,33.24,81578.84,412.7,0.28999,0.00021,16.74498]
[1778545827592,33.24,81578.84,412.7,0.28999,0.00021,16.74498]
[1778545827713,33.24,81591.44,412.7,0.29265,0.00021,16.81904]
[1778545828702,33.24,81599.32,412.7,0.29432,0.00021,16.86507]
[1778545829087,33.24,81599.32,412.7,0.29432,0.00021,16.86507]
[1778545830452,33.24,81594.38,412.7,0.29327,0.00021,16.83629]
[1778545830798,33.24,81588.94,412.7,0.29212,0.00021,16.80443]
[1778545831487,33.24,81588.94,412.7,0.29212,0.00021,16.80443]
[1778545833296,33.24,81581.57,412.7,0.29051,0.00021,16.75519]
[1778545833315,33.24,81581.57,412.7,0.29051,0.00021,16.75519]
[1778545834683,33.24,81581.38,412.7,0.29047,0.00021,16.75407]
[1778545835980,33.24,81577.82,412.7,0.28972,0.00021,16.73308]
[1778545838176,33.24,81577.5,412.7,0.28966,0.00021,16.73127]
[1778545838362,33.24,81577.5,412.7,0.28966,0.00021,16.73127]
[1778545838475,33.24,81577.5,412.7,0.28966,0.00021,16.73127]
[1778545838653,33.24,81571.21,412.7,0.28833,0.00021,16.694]
[1778545839772,33.24,81571.21,412.7,0.28833,0.00021,16.694]
[1778545840223,33.24,81568.51,412.7,0.28777,0.00021,16.67798]
[1778545843537,33.24,81569.68,412.7,0.28802,0.00021,16.68516]
[1778545844916,33.24,81569.1,412.7,0.28791,0.00021,16.68191]
[1778545846229,33.24,81569.31,412.7,0.28795,0.00021,16.68321]
[1778545846709,33.24,81566.25,412.7,0.28731,0.00021,16.665]
[1778545852243,33.24,81564.72,412.7,0.287,0.00021,16.65606]
[1778545852573,33.24,81564.72,412.7,0.287,0.00021,16.65606]
[1778545852578,33.24,81564.72,412.7,0.287,0.00021,16.65606]
[1778545852642,33.24,81564.72,412.7,0.287,0.00021,16.6561]
[1778545859800,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545859830,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545859860,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545859884,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545860049,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545860070,33.24,81564.48,412.7,0.28697,0.00021,16.65535]
[1778545860807,33.25,81572.81,412.7,0.28872,0.00021,16.70499]
[1778545862092,33.25,81572.81,412.7,0.28872,0.00021,16.70499]
[1778545862112,33.25,81572.81,412.7,0.28872,0.00021,16.70499]
[1778545867857,33.25,81570.78,412.7,0.28831,0.00021,16.69329]
[1778545872251,33.25,81570.55,412.7,0.28827,0.00021,16.69211]
[1778545874913,33.25,81570.62,412.7,0.28829,0.00021,16.69271]
[1778545875014,33.25,81571.23,412.7,0.28842,0.00021,16.69639]
[1778545880405,33.25,81571.12,412.7,0.28839,0.00021,16.69562]
[1778545881634,33.25,81571.16,412.7,0.2884,0.00021,16.69583]
[1778545881705,33.25,81571.16,412.7,0.2884,0.00021,16.69583]
[1778545882932,33.25,81570.98,412.7,0.28836,0.00021,16.69471]
[1778545883472,33.25,81570.98,412.7,0.28836,0.00021,16.69471]
[1778545883635,33.25,81570.98,412.7,0.28836,0.00021,16.69471]
[1778545889005,33.25,81569.23,412.7,0.28799,0.00021,16.68423]
[1778545890845,33.25,81569.23,412.7,0.28799,0.00021,16.68423]
[1778545890948,33.25,81567.91,412.7,0.28771,0.00021,16.67638]
[1778545890979,33.25,81567.91,412.7,0.28771,0.00021,16.67638]
[1778545891019,33.25,81569.88,412.7,0.28807,0.00021,16.68225]
[1778545892477,33.25,81569.88,412.7,0.28807,0.00021,16.68225]
[1778545892580,33.25,81569.88,412.7,0.28807,0.00021,16.68225]
[1778545892680,33.25,81576.92,412.7,0.28955,0.00021,16.72398]
[1778545893093,33.25,81576.92,412.7,0.28955,0.00021,16.72398]
[1778545896501,33.25,81577.86,412.7,0.28975,0.00021,16.72951]
[1778545896513,33.25,81577.86,412.7,0.28975,0.00021,16.72951]
[1778545896522,33.25,81577.86,412.7,0.28975,0.00021,16.72951]
[1778545896779,33.25,81577.86,412.7,0.28975,0.00021,16.72951]
[1778545897048,33.25,81577.53,412.7,0.28968,0.00021,16.72756]
[1778545897836,33.25,81584.58,412.7,0.29117,0.00021,16.7691]
[1778545898615,33.25,81584.58,412.7,0.29117,0.00021,16.7691]
[1778545899933,33.25,81591.03,412.7,0.29253,0.00021,16.80684]
[1778545900297,33.25,81591.03,412.7,0.29253,0.00021,16.80684]
[1778545900541,33.25,81591.75,412.7,0.29268,0.00021,16.81106]
[1778545900947,33.25,81591.75,412.7,0.29268,0.00021,16.81106]
[1778545901947,33.25,81592.61,412.7,0.29286,0.00021,16.81611]
[1778545903845,33.25,81593.5,412.7,0.29305,0.00021,16.82134]
[1778545904292,33.25,81593.18,412.7,0.29298,0.00021,16.8195]
[1778545906779,33.25,81590.17,412.7,0.29235,0.00021,16.80196]
[1778545912167,33.25,81588.22,412.7,0.29195,0.00021,16.79086]
[1778545917202,33.25,81586.75,412.7,0.29165,0.00021,16.78247]
[1778545918433,33.25,81586.75,412.7,0.29165,0.00021,16.78247]
[1778545918442,33.25,81586.75,412.7,0.29165,0.00021,16.78247]
[1778545918854,33.25,81586.75,412.7,0.29165,0.00021,16.78247]
[1778545918914,33.25,81586.72,412.7,0.29165,0.00021,16.78239]
[1778545923543,33.25,81596.98,412.7,0.29382,0.00021,16.8425]
[1778545925268,33.25,81601.16,412.7,0.2947,0.00021,16.86676]
[1778545925297,33.25,81601.16,412.7,0.2947,0.00021,16.86676]
[1778545926265,33.25,81607.98,412.7,0.29615,0.00021,16.90626]
[1778545931812,33.25,81611.02,412.7,0.2968,0.00021,16.92376]
[1778545933048,33.25,81610.46,412.7,0.29668,0.00021,16.92051]
[1778545939260,33.26,81612.4,412.7,0.2971,0.00021,16.93192]
[1778545939915,33.26,81612.4,412.7,0.2971,0.00021,16.93192]
[1778545942728,33.26,81612.65,412.7,0.29716,0.00021,16.93359]
[1778545942751,33.26,81612.65,412.7,0.29716,0.00021,16.93359]
[1778545942848,33.26,81612.65,412.7,0.29716,0.00021,16.93359]
[1778545942884,33.26,81613.26,412.7,0.29729,0.00021,16.93716]
[1778545944710,33.26,81617.65,412.7,0.29823,0.00021,16.96235]
[1778545944799,33.26,81619.51,412.7,0.29863,0.00021,16.97308]
[1778545945199,33.26,81619.51,412.7,0.29863,0.00021,16.97308]
[1778545945602,33.26,81619.51,412.7,0.29863,0.00021,16.97308]
[1778545948351,33.26,81621.88,412.7,0.29914,0.00021,16.98665]
[1778545949293,33.26,81626.9,412.7,0.30021,0.00021,17.01526]
[1778545950019,33.26,81631.25,412.7,0.30114,0.00021,17.03993]
[1778545950435,33.26,81631.22,412.7,0.30113,0.00021,17.03972]
[1778545952334,33.26,81630.72,412.7,0.30097,0.00021,17.03112]
[1778545953894,33.26,81633.05,412.7,0.30147,0.00021,17.04435]
[1778545959757,33.26,81636.2,412.7,0.30215,0.00021,17.06223]
[1778545960336,33.26,81635.74,412.7,0.30205,0.00021,17.05965]
[1778545962208,33.26,81635.91,412.7,0.30209,0.00021,17.06061]
[1778545964907,33.26,81635.91,412.7,0.30209,0.00021,17.06063]
[1778545965050,33.26,81635.74,412.7,0.30206,0.00021,17.05971]
[1778545965178,33.26,81635.74,412.7,0.30206,0.00021,17.05971]
[1778545969188,33.26,81637.08,412.7,0.30234,0.00021,17.06728]
[1778545969304,33.26,81637.08,412.7,0.30234,0.00021,17.06728]
[1778545969316,33.26,81637.08,412.7,0.30234,0.00021,17.06728]
[1778545969412,33.26,81637.08,412.7,0.30234,0.00021,17.06728]
[1778545972875,33.26,81627.71,412.7,0.30034,0.00021,17.01424]
[1778545980033,33.26,81627.58,412.7,0.30031,0.00021,17.01356]
[1778545980205,33.26,81627.58,412.7,0.30031,0.00021,17.01356]
[1778545981479,33.26,81625.25,412.7,0.29981,0.00021,17.00031]
[1778545981654,33.26,81619.05,412.7,0.29849,0.00021,16.96497]
[1778545982471,33.26,81619.05,412.7,0.29849,0.00021,16.96497]
[1778545982527,33.26,81619.05,412.7,0.29849,0.00021,16.96497]
[1778545982661,33.26,81613.29,412.7,0.29727,0.00021,16.93195]
[1778545987696,33.26,81608.27,412.7,0.2962,0.00021,16.90306]
[1778545988980,33.26,81608.27,412.7,0.2962,0.00021,16.90306]
[1778545990080,33.26,81601.44,412.7,0.29475,0.00021,16.86357]
[1778545995393,33.26,81600.56,412.7,0.29458,0.00021,16.85875]
[1778545997790,33.26,81594.91,412.7,0.29338,0.00021,16.82593]
[1778546002225,33.26,81591.9,412.7,0.29276,0.00021,16.8087]
[1778546002229,33.26,81591.9,412.7,0.29276,0.00021,16.8087]
[1778546002876,33.27,81591.9,412.7,0.29276,0.00021,16.80891]
[1778546006983,33.27,81585.0,412.7,0.29131,0.00021,16.76861]
[1778546007211,33.27,81585.0,412.7,0.29131,0.00021,16.76861]
[1778546008702,33.27,81582.48,412.7,0.29078,0.00021,16.7538]
[1778546009991,33.27,81582.04,412.7,0.29069,0.00021,16.75127]
[1778546010471,33.27,81581.31,412.7,0.29054,0.00021,16.74711]
[1778546016899,33.27,81581.12,412.7,0.29047,0.00021,16.74065]
[1778546017163,33.27,81581.12,412.7,0.29047,0.00021,16.74065]
[1778546022941,33.27,81575.95,412.7,0.2894,0.00021,16.71068]
[1778546025193,33.27,81575.95,412.7,0.2894,0.00021,16.71068]
[1778546025266,33.28,81575.95,412.7,0.28941,0.00021,16.71086]
[1778546029617,33.28,81575.73,412.7,0.28936,0.00021,16.7096]
[1778546029991,33.28,81575.77,412.7,0.28937,0.00021,16.70983]
[1778546031109,33.28,81575.81,412.7,0.28938,0.00021,16.71005]
[1778546034182,33.28,81573.46,412.7,0.28888,0.00021,16.69611]
[1778546034258,33.28,81573.46,412.7,0.28888,0.00021,16.69611]
[1778546041069,33.27,81575.54,412.7,0.2893,0.00021,16.70802]
[1778546049125,33.27,81575.23,412.7,0.28922,0.00021,16.70565]
[1778546055082,33.27,81574.14,412.7,0.28898,0.00021,16.69896]
[1778546057414,33.27,81574.09,412.7,0.28896,0.00021,16.69851]
[1778546058049,33.27,81574.09,412.7,0.28896,0.00021,16.69851]
[1778546058083,33.27,81571.76,412.7,0.28847,0.00021,16.68468]
[1778546059401,33.27,81576.44,412.7,0.28946,0.00021,16.71239]
[1778546060205,33.27,81579.91,412.7,0.29019,0.00021,16.73293]
[1778546065595,33.27,81581.26,412.7,0.29048,0.00021,16.74105]
[1778546066096,33.27,81581.26,412.7,0.29048,0.00021,16.74105]
[1778546066102,33.27,81581.26,412.7,0.29048,0.00021,16.74108]
[1778546066157,33.27,81581.26,412.7,0.29048,0.00021,16.74108]
[1778546067049,33.27,81581.26,412.7,0.29048,0.00021,16.74108]
[1778546067088,33.27,81587.35,412.7,0.29177,0.00021,16.77693]
[1778546073010,33.27,81591.45,412.7,0.29258,0.00021,16.79513]
[1778546076048,33.27,81591.74,412.7,0.29265,0.00021,16.79687]
[1778546080182,33.27,81585.61,412.7,0.29136,0.00021,16.76115]
[1778546080203,33.27,81585.61,412.7,0.29136,0.00021,16.76115]
[1778546080342,33.27,81584.79,412.7,0.29119,0.00021,16.75639]
[1778546082582,33.27,81577.98,412.7,0.28976,0.00021,16.71642]
[1778546087769,33.27,81576.33,412.7,0.28942,0.00021,16.70702]
[1778546089223,33.28,81577.07,412.7,0.28959,0.00021,16.71156]
[1778546094606,33.28,81574.49,412.7,0.28906,0.00021,16.69664]
[1778546097341,33.28,81568.33,412.7,0.28777,0.00021,16.66026]
[1778546100617,33.28,81565.53,412.7,0.2872,0.00021,16.64402]
[1778546102081,33.28,81565.29,412.7,0.28715,0.00021,16.64271]
[1778546107211,33.28,81564.99,412.7,0.2871,0.00021,16.64134]
[1778546113009,33.29,81564.48,412.7,0.28701,0.00021,16.63875]
[1778546117464,33.29,81564.48,412.7,0.28703,0.00021,16.63914]
[1778546117541,33.29,81564.48,412.7,0.28703,0.00021,16.63914]
[1778546117956,33.29,81564.48,412.7,0.28703,0.00021,16.63914]
[1778546118019,33.29,81569.3,412.7,0.28804,0.00021,16.66801]
[1778546123643,33.29,81571.16,412.7,0.28844,0.00021,16.67916]
[1778546128323,33.29,81573.63,412.7,0.28896,0.00021,16.69387]
[1778546128327,33.29,81573.63,412.7,0.28896,0.00021,16.69387]
[1778546128381,33.29,81573.63,412.7,0.28896,0.00021,16.69387]
[1778546128678,33.29,81573.66,412.7,0.28897,0.00021,16.69407]
[1778546134764,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546134784,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546134886,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546134888,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546134896,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546134995,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546135006,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546135049,33.29,81574.2,412.7,0.28904,0.00021,16.69171]
[1778546135149,33.29,81573.08,412.7,0.28881,0.00021,16.6852]
[1778546135857,33.29,81573.08,412.7,0.28881,0.00021,16.6852]
[1778546135888,33.29,81564.52,412.7,0.28701,0.00021,16.63438]
[1778546137743,33.29,81556.64,412.7,0.28537,0.00021,16.58743]
[1778546142163,33.3,81554.27,412.7,0.28488,0.00021,16.57357]
[1778546143409,33.3,81547.57,412.7,0.28349,0.00021,16.5334]
[1778546146334,33.3,81545.35,412.7,0.28305,0.00021,16.52056]
[1778546146372,33.3,81545.35,412.7,0.28305,0.00021,16.52056]
[1778546146458,33.3,81545.35,412.7,0.28305,0.00021,16.52056]
[1778546146507,33.3,81545.35,412.7,0.28305,0.00021,16.52056]
[1778546147096,33.3,81545.35,412.7,0.28305,0.00021,16.52056]
[1778546147159,33.3,81542.47,412.7,0.28245,0.00021,16.50327]
[1778546148766,33.3,81539.44,412.7,0.28182,0.00021,16.48493]
[1778546150643,33.3,81539.94,412.7,0.28193,0.00021,16.48816]
[1778546150834,33.3,81538.78,412.7,0.2817,0.00021,16.48125]
[1778546152060,33.3,81538.78,412.7,0.2817,0.00021,16.48125]
[1778546153483,33.3,81534.97,412.7,0.28091,0.00021,16.45819]
[1778546153611,33.3,81534.97,412.7,0.28091,0.00021,16.45819]
[1778546155701,33.3,81533.34,412.7,0.28057,0.00021,16.44833]
[1778546156047,33.3,81531.06,412.7,0.2801,0.00021,16.4345]
[1778546157184,33.3,81531.06,412.7,0.2801,0.00021,16.4345]
[1778546160435,33.3,81528.67,412.7,0.27961,0.00021,16.42004]
[1778546163976,33.31,81525.81,412.7,0.27902,0.00021,16.4027]
[1778546164054,33.31,81527.26,412.7,0.27933,0.00021,16.41167]
[1778546169601,33.31,81532.18,412.7,0.28035,0.00021,16.44183]
[1778546169716,33.31,81532.18,412.7,0.28035,0.00021,16.44183]
[1778546170557,33.31,81532.79,412.7,0.28048,0.00021,16.44557]
[1778546171976,33.31,81531.95,412.7,0.28031,0.00021,16.44057]
[1778546172534,33.31,81532.18,412.7,0.28036,0.00021,16.44202]
[1778546172720,33.31,81532.18,412.7,0.28036,0.00021,16.44202]
[1778546172863,33.31,81532.18,412.7,0.28036,0.00021,16.44202]
[1778546173262,33.31,81530.75,412.7,0.28007,0.00021,16.43341]
[1778546173981,33.31,81530.75,412.7,0.28007,0.00021,16.43341]
[1778546174084,33.31,81527.79,412.7,0.27946,0.00021,16.41547]
[1778546174590,33.31,81527.79,412.7,0.27946,0.00021,16.41547]
[1778546175008,33.31,81528.05,412.7,0.27951,0.00021,16.41706]
[1778546175940,33.31,81528.05,412.7,0.27951,0.00021,16.41706]
[1778546176041,33.31,81528.07,412.7,0.27952,0.00021,16.41743]
[1778546179276,33.31,81527.65,412.7,0.27944,0.00021,16.41494]
[1778546180438,33.31,81527.75,412.7,0.27946,0.00021,16.41561]
[1778546182393,33.31,81526.31,412.7,0.27917,0.00021,16.40686]
[1778546182888,33.31,81526.31,412.7,0.27917,0.00021,16.40686]
[1778546183064,33.31,81527.41,412.7,0.2794,0.00021,16.41364]
[1778546189106,33.31,81527.42,412.7,0.2794,0.00021,16.41389]
[1778546189347,33.31,81527.42,412.7,0.2794,0.00021,16.41389]
[1778546189449,33.31,81527.42,412.7,0.2794,0.00021,16.41389]
[1778546190003,33.31,81527.42,412.7,0.2794,0.00021,16.41389]
[1778546191354,33.31,81521.71,412.7,0.27817,0.00021,16.37313]
[1778546191631,33.31,81521.71,412.7,0.27817,0.00021,16.37313]
[1778546192127,33.31,81522.18,412.7,0.27827,0.00021,16.37615]
[1778546197224,33.32,81520.62,412.7,0.27797,0.00021,16.36716]
[1778546202646,33.32,81521.02,412.7,0.27808,0.00021,16.37043]
[1778546207692,33.33,81520.72,412.7,0.27804,0.00021,16.36926]
[1778546214665,33.33,81520.49,412.7,0.27803,0.00021,16.3687]
[1778546220954,33.34,81521.84,412.7,0.27833,0.00021,16.37775]
[1778546226242,33.34,81522.88,412.7,0.27857,0.00021,16.38487]
[1778546227909,33.34,81525.61,412.7,0.27914,0.00021,16.40166]
[1778546228011,33.34,81525.74,412.7,0.27917,0.00021,16.40256]
[1778546233414,33.34,81526.31,412.7,0.27931,0.00021,16.4067]
[1778546238709,33.35,81526.26,412.7,0.27932,0.00021,16.40686]
[1778546244732,33.35,81525.69,412.7,0.27922,0.00021,16.40407]
[1778546245241,33.35,81525.69,412.7,0.27922,0.00021,16.40407]
[1778546245243,33.35,81525.54,412.7,0.2792,0.00021,16.40338]
[1778546245645,33.35,81525.54,412.7,0.2792,0.00021,16.40338]
[1778546250842,33.35,81526.82,412.7,0.27948,0.00021,16.41151]
[1778546256854,33.36,81527.02,412.7,0.27948,0.00021,16.4073]
[1778546262617,33.36,81524.27,412.7,0.27893,0.00021,16.39109]
[1778546267890,33.36,81524.88,412.7,0.27907,0.00021,16.39515]
[1778546273695,33.37,81525.54,412.7,0.27923,0.00021,16.39974]
[1778546279187,33.37,81521.93,412.7,0.27849,0.00021,16.37803]
[1778546282358,33.37,81522.41,412.7,0.27861,0.00021,16.38135]
[1778546282370,33.37,81522.41,412.7,0.27861,0.00021,16.38135]
[1778546282386,33.37,81522.41,412.7,0.27861,0.00021,16.38135]
[1778546283949,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284292,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284329,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284335,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284337,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284341,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284383,33.37,81527.26,412.7,0.27961,0.00021,16.41102]
[1778546284623,33.37,81529.74,412.7,0.28012,0.00021,16.42616]
[1778546285182,33.37,81540.99,412.7,0.28246,0.00021,16.49433]
[1778546286405,33.37,81544.53,412.7,0.2832,0.00021,16.51575]
[1778546286409,33.37,81544.53,412.7,0.2832,0.00021,16.51575]
[1778546287119,33.37,81543.01,412.7,0.28288,0.00021,16.50666]
[1778546292277,33.37,81544.43,412.7,0.28319,0.00021,16.51543]
[1778546294909,33.37,81543.69,412.7,0.28304,0.00021,16.51108]
[1778546299609,33.38,81545.19,412.7,0.28336,0.00021,16.52045]
[1778546303048,33.38,81544.65,412.7,0.28325,0.00021,16.51725]
[1778546303472,33.38,81547.67,412.7,0.28388,0.00021,16.5355]
[1778546303908,33.38,81554.4,412.7,0.28528,0.00021,16.57583]
[1778546306914,33.38,81554.14,412.7,0.28523,0.00021,16.57428]
[1778546306929,33.38,81553.98,412.7,0.2852,0.00021,16.57333]
[1778546310038,33.38,81549.63,412.7,0.28429,0.00021,16.54731]
[1778546311965,33.38,81543.65,412.7,0.283,0.00021,16.50561]
[1778546317000,33.38,81545.21,412.7,0.28333,0.00021,16.51531]
[1778546322035,33.38,81546.02,412.7,0.28351,0.00021,16.52043]
[1778546326072,33.38,81547.06,412.7,0.28373,0.00021,16.52682]
[1778546326270,33.38,81546.67,412.7,0.28365,0.00021,16.52456]
[1778546327070,33.38,81552.88,412.7,0.28495,0.00021,16.56178]
[1778546329230,33.38,81555.16,412.7,0.28542,0.00021,16.57546]
[1778546335126,33.39,81560.15,412.7,0.28649,0.00021,16.60584]
[1778546340161,33.39,81559.63,412.7,0.2864,0.00021,16.60322]
[1778546341367,33.39,81559.63,412.7,0.2864,0.00021,16.60322]
[1778546341462,33.39,81559.49,412.7,0.28637,0.00021,16.60247]
[1778546342048,33.39,81559.49,412.7,0.28637,0.00021,16.60247]
[1778546342175,33.39,81555.07,412.7,0.28545,0.00021,16.5762]
[1778546343137,33.39,81555.07,412.7,0.28545,0.00021,16.5762]
[1778546343221,33.39,81552.21,412.7,0.28485,0.00021,16.55909]
[1778546343890,33.39,81552.21,412.7,0.28485,0.00021,16.55909]
[1778546344189,33.39,81553.18,412.7,0.28506,0.00021,16.56489]
[1778546349224,33.39,81551.36,412.7,0.28468,0.00021,16.55411]
[1778546354259,33.39,81553.37,412.7,0.2851,0.00021,16.56626]
[1778546359294,33.39,81551.48,412.7,0.28471,0.00021,16.55503]
[1778546359793,33.39,81551.48,412.7,0.28471,0.00021,16.55503]
[1778546362050,33.39,81548.27,412.7,0.28405,0.00021,16.53586]
[1778546367221,33.39,81547.35,412.7,0.28386,0.00021,16.5305]
[1778546372224,33.39,81546.83,412.7,0.2837,0.00021,16.52165]
[1778546377258,33.39,81545.1,412.7,0.28335,0.00021,16.51137]
[1778546383080,33.4,81544.31,412.7,0.28319,0.00021,16.50683]
[1778546388428,33.4,81543.48,412.7,0.28303,0.00021,16.50204]
[1778546393921,33.4,81541.98,412.7,0.28272,0.00021,16.49322]
[1778546400127,33.4,81543.0,412.7,0.28294,0.00021,16.49957]
[1778546404710,33.4,81542.77,412.7,0.2829,0.00021,16.49844]
[1778546410657,33.4,81542.69,412.7,0.2829,0.00021,16.49826]
[1778546411616,33.4,81542.69,412.7,0.2829,0.00021,16.49826]
[1778546417239,33.4,81543.89,412.7,0.28315,0.00021,16.50557]
[1778546418244,33.4,81543.85,412.7,0.28314,0.00021,16.50534]
[1778546419619,33.4,81543.77,412.7,0.28313,0.00021,16.50487]
[1778546420958,33.4,81543.08,412.7,0.28298,0.00021,16.50073]
[1778546422302,33.4,81542.52,412.7,0.28287,0.00021,16.49737]
[1778546422834,33.4,81542.52,412.7,0.28287,0.00021,16.49739]
[1778546424918,33.4,81542.28,412.7,0.28282,0.00021,16.49596]
[1778546427351,33.4,81543.58,412.7,0.28309,0.00021,16.5038]
[1778546428083,33.4,81542.73,412.7,0.28291,0.00021,16.4987]
[1778546430799,33.4,81547.11,412.7,0.28382,0.00021,16.52501]
[1778546434410,33.4,81547.15,412.7,0.28378,0.00021,16.51934]
[1778546435597,33.4,81547.76,412.7,0.2839,0.00021,16.52296]
[1778546436298,33.4,81547.76,412.7,0.2839,0.00021,16.52296]
[1778546437481,33.4,81547.83,412.7,0.28392,0.00021,16.52336]
[1778546438952,33.4,81550.42,412.7,0.28446,0.00021,16.53888]
[1778546446910,33.4,81546.6,412.7,0.28366,0.00021,16.51603]
[1778546452020,33.4,81545.29,412.7,0.28339,0.00021,16.50821]
[1778546457249,33.4,81543.01,412.7,0.28292,0.00021,16.49452]
[1778546458699,33.4,81543.15,412.7,0.28295,0.00021,16.49536]
[1778546462174,33.4,81541.42,412.7,0.28259,0.00021,16.48501]
[1778546467434,33.41,81538.93,412.7,0.28208,0.00021,16.47028]
[1778546472643,33.41,81538.09,412.7,0.28193,0.00021,16.46569]
[1778546476314,33.41,81533.46,412.7,0.28097,0.00021,16.43788]
[1778546476465,33.41,81533.46,412.7,0.28097,0.00021,16.43788]
[1778546476704,33.41,81533.44,412.7,0.28098,0.00021,16.43796]
[1778546480832,33.41,81530.27,412.7,0.28033,0.00021,16.41889]
[1778546480916,33.41,81530.27,412.7,0.28033,0.00021,16.41889]
[1778546486526,33.42,81529.37,412.7,0.28016,0.00021,16.414]
[1778546492263,33.42,81529.2,412.7,0.28009,0.00021,16.4075]
[1778546494017,33.42,81526.73,412.7,0.27958,0.00021,16.39266]
[1778546499279,33.42,81527.09,412.7,0.27968,0.00021,16.39543]
[1778546500099,33.42,81527.09,412.7,0.27968,0.00021,16.39543]
[1778546506286,33.43,81531.47,412.7,0.2806,0.00021,16.42248]
[1778546512063,33.43,81530.15,412.7,0.28034,0.00021,16.41486]
[1778546517255,33.43,81527.62,412.7,0.27983,0.00021,16.3999]
[1778546518040,33.43,81525.02,412.7,0.2793,0.00021,16.38418]
[1778546519651,33.43,81523.89,412.7,0.27907,0.00021,16.37749]
[1778546520779,33.43,81522.88,412.7,0.27886,0.00021,16.37144]
[1778546521608,33.43,81522.17,412.7,0.27872,0.00021,16.36722]
[1778546522250,33.43,81522.17,412.7,0.27872,0.00021,16.36722]
[1778546522443,33.43,81521.93,412.7,0.27867,0.00021,16.36579]
[1778546523839,33.43,81522.07,412.7,0.2787,0.00021,16.36666]
[1778546524936,33.43,81522.35,412.7,0.27876,0.00021,16.3684]
[1778546525974,33.43,81523.4,412.7,0.27898,0.00021,16.37482]
[1778546528426,33.43,81524.0,412.7,0.2791,0.00021,16.3785]
[1778546530163,33.43,81524.35,412.7,0.27918,0.00021,16.38066]
[1778546532400,33.43,81524.39,412.7,0.27919,0.00021,16.38094]
[1778546536164,33.43,81522.29,412.7,0.27876,0.00021,16.36822]
[1778546537134,33.43,81522.34,412.7,0.27877,0.00021,16.36855]
[1778546542156,33.43,81521.47,412.7,0.27859,0.00021,16.36337]
[1778546547618,33.44,81522.58,412.7,0.27883,0.00021,16.37035]
[1778546552924,33.44,81521.78,412.7,0.27861,0.00021,16.35966]
[1778546553127,33.44,81521.78,412.7,0.27861,0.00021,16.35966]
[1778546553408,33.44,81521.78,412.7,0.27861,0.00021,16.35966]
[1778546553469,33.44,81521.78,412.7,0.27861,0.00021,16.35966]
[1778546554841,33.44,81521.7,412.7,0.2786,0.00021,16.35924]
[1778546554977,33.44,81521.7,412.7,0.2786,0.00021,16.35924]
[1778546557277,33.44,81519.1,412.7,0.27807,0.00021,16.34345]
[1778546560215,33.44,81519.59,412.7,0.27817,0.00021,16.34658]
[1778546561545,33.44,81518.84,412.7,0.27802,0.00021,16.34205]
[1778546565710,33.44,81520.73,412.7,0.27842,0.00021,16.35386]
[1778546566048,33.44,81520.73,412.7,0.27842,0.00021,16.35386]
[1778546566173,33.44,81520.73,412.7,0.27842,0.00021,16.35386]
[1778546569036,33.44,81527.6,412.7,0.27984,0.00021,16.39574]
[1778546569593,33.44,81527.6,412.7,0.27984,0.00021,16.39574]
[1778546569076,33.44,81526.89,412.7,0.27969,0.00021,16.39143]
[1778546570162,33.44,81526.9,412.7,0.2797,0.00021,16.39158]
[1778546572327,33.44,81526.86,412.7,0.27969,0.00021,16.39133]
[1778546572676,33.44,81526.86,412.7,0.27969,0.00021,16.39133]
[1778546575571,33.44,81527.38,412.7,0.27979,0.00021,16.39449]
[1778546575814,33.44,81527.24,412.7,0.27977,0.00021,16.39363]
[1778546580849,33.44,81526.52,412.7,0.27962,0.00021,16.38926]
[1778546586294,33.44,81526.43,412.7,0.2796,0.00021,16.38875]
[1778546586416,33.44,81526.43,412.7,0.2796,0.00021,16.38875]
[1778546586491,33.44,81526.43,412.7,0.2796,0.00021,16.38875]
[1778546586513,33.44,81526.51,412.7,0.27962,0.00021,16.38933]
[1778546592271,33.44,81525.8,412.7,0.27948,0.00021,16.38535]
[1778546596322,33.45,81523.38,412.7,0.279,0.00021,16.37099]
[1778546600878,33.45,81525.87,412.7,0.27952,0.00021,16.38632]
[1778546604050,33.45,81525.95,412.7,0.27954,0.00021,16.38698]
[1778546610586,33.45,81526.39,412.7,0.27964,0.00021,16.38976]
[1778546611060,33.45,81525.43,412.7,0.27938,0.00021,16.37802]
[1778546614062,33.45,81523.11,412.7,0.2789,0.00021,16.36391]
[1778546614081,33.45,81522.96,412.7,0.27887,0.00021,16.36302]
[1778546614777,33.45,81522.96,412.7,0.27887,0.00021,16.36302]
[1778546615253,33.45,81522.96,412.7,0.27888,0.00021,16.36312]
[1778546621138,33.45,81520.7,412.7,0.27842,0.00021,16.34946]
[1778546623144,33.45,81510.11,412.7,0.27624,0.00021,16.28481]
[1778546624628,33.45,81510.11,412.7,0.27624,0.00021,16.28481]
[1778546625319,33.45,81508.61,412.7,0.27594,0.00021,16.2758]
[1778546626336,33.45,81507.27,412.7,0.27567,0.00021,16.26757]
[1778546629461,33.45,81505.17,412.7,0.27525,0.0002,16.25499]
[1778546630536,33.45,81503.77,412.7,0.27497,0.0002,16.24647]
[1778546630545,33.45,81503.77,412.7,0.27497,0.0002,16.24647]
[1778546630637,33.45,81503.77,412.7,0.27497,0.0002,16.24647]
[1778546633164,33.45,81501.48,412.7,0.2745,0.0002,16.23245]
[1778546638040,33.46,81502.67,412.7,0.27475,0.0002,16.24006]
[1778546642197,33.46,81502.03,412.7,0.27463,0.0002,16.23631]
[1778546647312,33.46,81501.2,412.7,0.27447,0.0002,16.2315]
[1778546649224,33.46,81501.29,412.7,0.27449,0.0002,16.2321]
[1778546651599,33.46,81501.11,412.7,0.27446,0.0002,16.23109]
[1778546653415,33.46,81500.66,412.7,0.27437,0.0002,16.22841]
[1778546654508,33.46,81500.44,412.7,0.27432,0.0002,16.2271]
[1778546655561,33.46,81500.16,412.7,0.27427,0.0002,16.22548]
[1778546656091,33.46,81497.68,412.7,0.27377,0.0002,16.21022]
[1778546657177,33.46,81496.28,412.7,0.27348,0.0002,16.20156]
[1778546657537,33.46,81496.28,412.7,0.27348,0.0002,16.20156]
[1778546657605,33.46,81496.28,412.7,0.27348,0.0002,16.20172]
[1778546659803,33.46,81493.79,412.7,0.27298,0.0002,16.18628]
[1778546660252,33.46,81493.79,412.7,0.27298,0.0002,16.18628]
[1778546660408,33.46,81493.79,412.7,0.27298,0.0002,16.18628]
[1778546660674,33.46,81492.21,412.7,0.27265,0.0002,16.17648]
[1778546661410,33.46,81482.48,412.7,0.27067,0.0002,16.11594]
[1778546663266,33.46,81481.06,412.7,0.27039,0.0002,16.10719]
[1778546663424,33.46,81480.74,412.7,0.27033,0.0002,16.10536]
[1778546663794,33.46,81480.74,412.7,0.27033,0.0002,16.10536]
[1778546664431,33.46,81480.6,412.7,0.2703,0.0002,16.10463]
[1778546665351,33.46,81480.6,412.7,0.2703,0.0002,16.10463]
[1778546665358,33.46,81480.6,412.7,0.2703,0.0002,16.10463]
[1778546668346,33.47,81478.76,412.7,0.26994,0.0002,16.09329]
[1778546668352,33.47,81478.76,412.7,0.26994,0.0002,16.09329]
[1778546668687,33.47,81475.24,412.7,0.26923,0.0002,16.07133]
[1778546668958,33.47,81475.24,412.7,0.26923,0.0002,16.07133]
[1778546669466,33.47,81472.48,412.7,0.26867,0.0002,16.05414]
[1778546674813,33.47,81470.61,412.7,0.26825,0.0002,16.03687]
[1778546677817,33.47,81469.58,412.7,0.26805,0.0002,16.03066]
[1778546682747,33.48,81467.15,412.7,0.26759,0.0002,16.01639]
[1778546682904,33.48,81467.15,412.7,0.26759,0.0002,16.01639]
[1778546682925,33.48,81467.15,412.7,0.26759,0.0002,16.01639]
[1778546683564,33.48,81472.35,412.7,0.26865,0.0002,16.04922]
[1778546685847,33.48,81476.17,412.7,0.26944,0.0002,16.07373]
[1778546686585,33.48,81474.71,412.7,0.26916,0.0002,16.06484]
[1778546691620,33.49,81475.37,412.7,0.26933,0.0002,16.07023]
[1778546692269,33.49,81475.37,412.7,0.26933,0.0002,16.07023]
[1778546693960,33.49,81475.34,412.7,0.26934,0.0002,16.07053]
[1778546699676,33.5,81476.29,412.7,0.26958,0.0002,16.07785]
[1778546699833,33.5,81476.29,412.7,0.26958,0.0002,16.07785]
[1778546705719,33.5,81480.07,412.7,0.27039,0.0002,16.10273]
[1778546705885,33.5,81480.07,412.7,0.27039,0.0002,16.10273]
[1778546708386,33.51,81481.03,412.7,0.2706,0.0002,16.10911]
[1778546708435,33.51,81481.03,412.7,0.2706,0.0002,16.10911]
[1778546708611,33.51,81481.03,412.7,0.2706,0.0002,16.10911]
[1778546708740,33.51,81488.03,412.7,0.27202,0.0002,16.15274]
[1778546708779,33.51,81488.03,412.7,0.27202,0.0002,16.15274]
[1778546708782,33.51,81488.03,412.7,0.27202,0.0002,16.15274]
[1778546708835,33.51,81488.03,412.7,0.27202,0.0002,16.15274]
[1778546709838,33.51,81490.63,412.7,0.27256,0.0002,16.16901]
[1778546709951,33.51,81490.63,412.7,0.27256,0.0002,16.16901]
[1778546711149,33.51,81490.63,412.7,0.27256,0.0002,16.16901]
[1778546712844,33.51,81497.43,412.7,0.27395,0.0002,16.21135]
[1778546717459,33.51,81498.96,412.7,0.27428,0.0002,16.2213]
[1778546717549,33.51,81502.67,412.7,0.27505,0.0002,16.24426]
[1778546719363,33.51,81511.41,412.7,0.27684,0.00021,16.29805]
[1778546720882,33.51,81509.91,412.7,0.27654,0.00021,16.28893]
[1778546721397,33.51,81509.91,412.7,0.27654,0.00021,16.28893]
[1778546722066,33.51,81509.94,412.7,0.27655,0.00021,16.28919]
[1778546722142,33.51,81509.94,412.7,0.27655,0.00021,16.28919]
[1778546722162,33.52,81509.85,412.7,0.27653,0.00021,16.28877]
[1778546723079,33.52,81509.85,412.7,0.27653,0.00021,16.28877]
[1778546726889,33.52,81510.02,412.7,0.27657,0.00021,16.29002]
[1778546726896,33.52,81513.72,412.7,0.27733,0.00021,16.31267]
[1778546729993,33.52,81513.34,412.7,0.27726,0.00021,16.31045]
[1778546730018,33.52,81514.58,412.7,0.27752,0.00021,16.31823]
[1778546732210,33.52,81517.17,412.7,0.278,0.00021,16.32811]
[1778546732286,33.52,81517.17,412.7,0.278,0.00021,16.32811]
[1778546732543,33.52,81518.03,412.7,0.27818,0.00021,16.33334]
[1778546734410,33.52,81523.92,412.7,0.27939,0.00021,16.3693]
[1778546739316,33.52,81524.79,412.7,0.27958,0.00021,16.3748]
[1778546739709,33.52,81524.79,412.7,0.27958,0.00021,16.3748]
[1778546739756,33.52,81524.79,412.7,0.27958,0.00021,16.3748]
[1778546740713,33.52,81535.32,412.7,0.28176,0.00021,16.43859]
[1778546740967,33.52,81543.34,412.7,0.28342,0.00021,16.48674]
[1778546742001,33.52,81543.34,412.7,0.28342,0.00021,16.48674]
[1778546748522,33.52,81545.61,412.7,0.2839,0.00021,16.50037]
[1778546753796,33.52,81543.12,412.7,0.28338,0.00021,16.48543]
[1778546759091,33.52,81542.11,412.7,0.28317,0.00021,16.47933]
[1778546764708,33.52,81542.06,412.7,0.28316,0.00021,16.47902]
[1778546769888,33.52,81543.02,412.7,0.28336,0.00021,16.48475]
[1778546772303,33.52,81538.26,412.7,0.28237,0.00021,16.45621]
[1778546779231,33.52,81536.82,412.7,0.28207,0.00021,16.44754]
[1778546782327,33.52,81535.58,412.7,0.28181,0.00021,16.44006]
[1778546785528,33.52,81535.65,412.7,0.28183,0.00021,16.44048]
[1778546787117,33.52,81535.56,412.7,0.28181,0.00021,16.43993]
[1778546787132,33.52,81535.56,412.7,0.28181,0.00021,16.43993]
[1778546790122,33.52,81532.84,412.7,0.28125,0.00021,16.42354]
[1778546790308,33.52,81532.81,412.7,0.28124,0.00021,16.42337]
[1778546793008,33.52,81532.84,412.7,0.28119,0.00021,16.4175]
[1778546793329,33.52,81535.26,412.7,0.28169,0.00021,16.43201]
[1778546794069,33.52,81535.26,412.7,0.28169,0.00021,16.43201]
[1778546800379,33.52,81533.99,412.7,0.28142,0.00021,16.42428]
[1778546807248,33.52,81534.1,412.7,0.28144,0.00021,16.42495]
[1778546812852,33.52,81534.51,412.7,0.28153,0.00021,16.4274]
[1778546817189,33.52,81533.48,412.7,0.28131,0.00021,16.42119]
[1778546820687,33.52,81524.92,412.7,0.27954,0.00021,16.36931]
[1778546822533,33.52,81518.16,412.7,0.27815,0.00021,16.32823]
[1778546827568,33.52,81519.19,412.7,0.27837,0.00021,16.33462]
[1778546829019,33.52,81519.19,412.7,0.27837,0.00021,16.33462]
[1778546829734,33.52,81519.16,412.7,0.27836,0.00021,16.33447]
[1778546834820,33.52,81518.36,412.7,0.2782,0.00021,16.32959]
[1778546836323,33.52,81517.6,412.7,0.27804,0.00021,16.32496]
[1778546836552,33.52,81517.6,412.7,0.27804,0.00021,16.32496]
[1778546836631,33.52,81517.34,412.7,0.27799,0.00021,16.32338]
[1778546840333,33.52,81516.82,412.7,0.27788,0.00021,16.32026]
[1778546840659,33.52,81516.08,412.7,0.27773,0.00021,16.31576]
[1778546843164,33.52,81516.14,412.7,0.27774,0.00021,16.31615]
[1778546846951,33.52,81516.95,412.7,0.27791,0.00021,16.32111]
[1778546847708,33.52,81517.51,412.7,0.27802,0.00021,16.32453]
[1778546851676,33.52,81518.19,412.7,0.27816,0.00021,16.32869]
[1778546851737,33.52,81526.27,412.7,0.27978,0.00021,16.37185]
[1778546853751,33.52,81532.22,412.7,0.28101,0.00021,16.40787]
[1778546858786,33.52,81537.7,412.7,0.28214,0.00021,16.44087]
[1778546864912,33.52,81538.85,412.7,0.28237,0.00021,16.4477]
[1778546870870,33.52,81538.52,412.7,0.2823,0.00021,16.44549]
[1778546875905,33.52,81536.31,412.7,0.28184,0.00021,16.43214]
[1778546880934,33.52,81539.92,412.7,0.28258,0.00021,16.45378]
[1778546882955,33.52,81546.02,412.7,0.28385,0.00021,16.49021]
[1778546889649,33.52,81548.46,412.7,0.28434,0.00021,16.50454]
[1778546894862,33.51,81544.28,412.7,0.28346,0.00021,16.47922]
[1778546900075,33.51,81545.23,412.7,0.28365,0.00021,16.48464]
[1778546905110,33.51,81546.35,412.7,0.28388,0.00021,16.49114]
[1778546910145,33.51,81545.97,412.7,0.28379,0.00021,16.48866]
[1778546915324,33.51,81546.25,412.7,0.28379,0.00021,16.48431]
[1778546921223,33.51,81546.17,412.7,0.28377,0.00021,16.48361]
[1778546927447,33.51,81543.92,412.7,0.28329,0.00021,16.47003]
[1778546935321,33.51,81546.5,412.7,0.28382,0.00021,16.48527]
[1778546940356,33.5,81545.95,412.7,0.2837,0.00021,16.48187]
[1778546945391,33.5,81543.56,412.7,0.28321,0.00021,16.4675]
[1778546950426,33.5,81546.85,412.7,0.28389,0.00021,16.48713]
[1778546959043,33.5,81546.77,412.7,0.28387,0.00021,16.48662]
[1778546964078,33.5,81544.1,412.7,0.28331,0.00021,16.47042]
[1778546969559,33.5,81545.97,412.7,0.28369,0.00021,16.48157]
[1778546974915,33.5,81545.34,412.7,0.28351,0.00021,16.47184]
[1778546980636,33.5,81545.31,412.7,0.2835,0.00021,16.47155]
[1778546986235,33.5,81545.3,412.7,0.28349,0.00021,16.47146]
[1778546991714,33.5,81544.56,412.7,0.28333,0.00021,16.46687]
[1778546996749,33.5,81544.56,412.7,0.28333,0.00021,16.46677]
[1778547002791,33.5,81548.37,412.7,0.28412,0.00021,16.48939]
[1778547008166,33.5,81548.77,412.7,0.28419,0.00021,16.49163]
[1778547013869,33.5,81549.22,412.7,0.28428,0.00021,16.49407]
[1778547018904,33.49,81549.2,412.7,0.28427,0.00021,16.49377]
[1778547023958,33.49,81549.23,412.7,0.28427,0.00021,16.49379]
[1778547028993,33.49,81549.31,412.7,0.28428,0.00021,16.49411]
[1778547030132,33.49,81549.59,412.7,0.28434,0.00021,16.49576]
[1778547036043,33.49,81549.67,412.7,0.2843,0.00021,16.49024]
[1778547037050,33.49,81555.58,412.7,0.28553,0.00021,16.52549]
[1778547041956,33.49,81557.26,412.7,0.28588,0.00021,16.53542]
[1778547042023,33.49,81557.26,412.7,0.28588,0.00021,16.53543]
[1778547042363,33.49,81557.26,412.7,0.28588,0.00021,16.53543]
[1778547042436,33.49,81557.37,412.7,0.2859,0.00021,16.53608]
[1778547044737,33.49,81557.75,412.7,0.28598,0.00021,16.53835]
[1778547044743,33.49,81557.75,412.7,0.28598,0.00021,16.53835]
[1778547045014,33.49,81557.76,412.7,0.28599,0.00021,16.53854]
[1778547045263,33.49,81557.76,412.7,0.28599,0.00021,16.53854]
[1778547046765,33.49,81558.34,412.7,0.28611,0.00021,16.54199]
[1778547048101,33.49,81565.1,412.7,0.28753,0.00021,16.58223]
[1778547057338,33.5,81569.95,412.7,0.28856,0.00021,16.61133]
[1778547062637,33.5,81570.33,412.7,0.28865,0.00021,16.61377]
[1778547068190,33.5,81569.77,412.7,0.28854,0.00021,16.6108]
[1778547074385,33.5,81568.79,412.7,0.28835,0.00021,16.60524]
[1778547079145,33.5,81568.79,412.7,0.28836,0.00021,16.60553]
[1778547084379,33.51,81570.02,412.7,0.28862,0.00021,16.61302]
[1778547089993,33.51,81569.77,412.7,0.28858,0.00021,16.61169]
[1778547094085,33.51,81569.18,412.7,0.28841,0.00021,16.60248]
[1778547094778,33.51,81569.18,412.7,0.28841,0.00021,16.60252]
[1778547095206,33.51,81568.28,412.7,0.28822,0.00021,16.59726]
[1778547097337,33.51,81561.67,412.7,0.28684,0.00021,16.55831]
[1778547099141,33.51,81557.89,412.7,0.28605,0.00021,16.53598]
[1778547104819,33.51,81557.1,412.7,0.28591,0.00021,16.53189]
[1778547110561,33.51,81558.77,412.7,0.28627,0.00021,16.54207]
[1778547116053,33.51,81558.73,412.7,0.28626,0.00021,16.54195]
[1778547118617,33.52,81566.4,412.7,0.28787,0.00021,16.58738]
[1778547122363,33.51,81567.41,412.7,0.28808,0.00021,16.59332]
[1778547122646,33.51,81567.95,412.7,0.28819,0.00021,16.59649]
[1778547124478,33.51,81566.33,412.7,0.28785,0.00021,16.58684]
[1778547124927,33.51,81566.33,412.7,0.28785,0.00021,16.58675]
[1778547128769,33.51,81571.85,412.7,0.289,0.00021,16.6192]
[1778547133677,33.51,81572.5,412.7,0.28913,0.00021,16.62286]
[1778547140774,33.51,81571.68,412.7,0.28896,0.00021,16.618]
[1778547142894,33.51,81571.62,412.7,0.28895,0.00021,16.61766]
[1778547146208,33.51,81571.07,412.7,0.28883,0.00021,16.61447]
[1778547147032,33.51,81571.07,412.7,0.28883,0.00021,16.61447]
[1778547147692,33.51,81571.03,412.7,0.28883,0.00021,16.61426]
[1778547150582,33.51,81570.56,412.7,0.28873,0.00021,16.61153]
[1778547152860,33.51,81562.74,412.7,0.28704,0.00021,16.55958]
[1778547153542,33.51,81562.74,412.7,0.28704,0.00021,16.55958]
[1778547153590,33.51,81562.74,412.7,0.28704,0.00021,16.55958]
[1778547154048,33.51,81555.04,412.7,0.28544,0.00021,16.51397]
[1778547155881,33.51,81548.34,412.7,0.28404,0.00021,16.47414]
[1778547159554,33.52,81548.2,412.7,0.28402,0.00021,16.47355]
[1778547161311,33.52,81548.61,412.7,0.28412,0.00021,16.47623]
[1778547161923,33.52,81548.24,412.7,0.28404,0.00021,16.47402]
[1778547163923,33.52,81545.9,412.7,0.28355,0.00021,16.46002]
[1778547164931,33.52,81545.72,412.7,0.28352,0.00021,16.45894]
[1778547173106,33.52,81544.16,412.7,0.28319,0.00021,16.44962]
[1778547179200,33.52,81546.95,412.7,0.28377,0.00021,16.46632]
[1778547183950,33.52,81547.45,412.7,0.28387,0.00021,16.46923]
[1778547186893,33.52,81555.5,412.7,0.28555,0.00021,16.51714]
[1778547189048,33.52,81557.64,412.7,0.28599,0.00021,16.52975]
[1778547190904,33.52,81558.82,412.7,0.28623,0.00021,16.53665]
[1778547194922,33.51,81559.8,412.7,0.28643,0.00021,16.54219]
[1778547200063,33.51,81559.07,412.7,0.28626,0.00021,16.53756]
[1778547200397,33.51,81561.83,412.7,0.28684,0.00021,16.55386]
[1778547206239,33.51,81562.85,412.7,0.28704,0.00021,16.55945]
[1778547210527,33.51,81561.77,412.7,0.2868,0.00021,16.55284]
[1778547215821,33.51,81562.19,412.7,0.28683,0.00021,16.54925]
[1778547222110,33.5,81561.98,412.7,0.28677,0.00021,16.54755]
[1778547227387,33.5,81561.59,412.7,0.28667,0.00021,16.54486]
[1778547229345,33.5,81561.51,412.7,0.28665,0.00021,16.54434]
[1778547236990,33.5,81560.15,412.7,0.28636,0.00021,16.53597]
[1778547239354,33.5,81560.15,412.7,0.28635,0.00021,16.53579]
[1778547245022,33.5,81559.97,412.7,0.2863,0.00021,16.53439]
[1778547247883,33.49,81564.8,412.7,0.28731,0.00021,16.56287]
[1778547250011,33.49,81566.11,412.7,0.28758,0.00021,16.57055]
[1778547255336,33.49,81567.41,412.7,0.28783,0.00021,16.57765]
[1778547259845,33.49,81566.96,412.7,0.28772,0.00021,16.57463]
[1778547260048,33.49,81566.96,412.7,0.28772,0.00021,16.57463]
[1778547260779,33.49,81566.96,412.7,0.28772,0.00021,16.57455]
[1778547262763,33.49,81560.68,412.7,0.2864,0.00021,16.53722]
[1778547270113,33.49,81560.14,412.7,0.28628,0.00021,16.53371]
[1778547272691,33.48,81559.15,412.7,0.28601,0.00021,16.52178]
[1778547278930,33.48,81558.06,412.7,0.28578,0.00021,16.51516]
[1778547285273,33.48,81559.46,412.7,0.28607,0.00021,16.52335]
[1778547290829,33.48,81558.12,412.7,0.28578,0.00021,16.5152]
[1778547293890,33.48,81557.99,412.7,0.28575,0.00021,16.5144]
[1778547293934,33.48,81557.99,412.7,0.28575,0.00021,16.5144]
[1778547294497,33.48,81557.94,412.7,0.28574,0.00021,16.51409]
[1778547294757,33.48,81557.94,412.7,0.28574,0.00021,16.51409]
[1778547295216,33.48,81543.53,412.7,0.28274,0.00021,16.42795]
[1778547295519,33.48,81543.53,412.7,0.28274,0.00021,16.42795]
[1778547300674,33.48,81545.42,412.7,0.28314,0.00021,16.43964]
[1778547305655,33.48,81547.3,412.7,0.28354,0.00021,16.45115]
[1778547308823,33.48,81553.61,412.7,0.28486,0.00021,16.48893]
[1778547315836,33.48,81553.91,412.7,0.28492,0.00021,16.49072]
[1778547321175,33.48,81554.04,412.7,0.28495,0.00021,16.4915]
[1778547327099,33.49,81553.76,412.7,0.28489,0.00021,16.48986]
[1778547329421,33.49,81552.52,412.7,0.28463,0.00021,16.4825]
[1778547335155,33.49,81551.41,412.7,0.28435,0.00021,16.47014]
[1778547335459,33.49,81551.41,412.7,0.28435,0.00021,16.47014]
[1778547336198,33.49,81551.41,412.7,0.28435,0.00021,16.47014]
[1778547342036,33.49,81550.54,412.7,0.28418,0.00021,16.46512]
[1778547342120,33.49,81550.54,412.7,0.28418,0.00021,16.46512]
[1778547346769,33.49,81550.54,412.7,0.28418,0.00021,16.46521]
[1778547346794,33.49,81550.54,412.7,0.28418,0.00021,16.46521]
[1778547347239,33.49,81550.61,412.7,0.2842,0.00021,16.4657]
[1778547350767,33.49,81551.08,412.7,0.2843,0.00021,16.46855]
[1778547352048,33.49,81554.19,412.7,0.28495,0.00021,16.48713]
[1778547353454,33.49,81560.83,412.7,0.28634,0.00021,16.52659]
[1778547358727,33.49,81565.45,412.7,0.2873,0.00021,16.55397]
[1778547361490,33.49,81565.27,412.7,0.28726,0.00021,16.55288]
[1778547362344,33.49,81558.39,412.7,0.28582,0.00021,16.51201]
[1778547364260,33.49,81552.79,412.7,0.28465,0.00021,16.47862]
[1778547369393,33.49,81551.92,412.7,0.28447,0.00021,16.4734]
[1778547371763,33.49,81552.38,412.7,0.28456,0.00021,16.47612]
[1778547374922,33.49,81548.58,412.7,0.28377,0.00021,16.45341]
[1778547379703,33.49,81546.32,412.7,0.2833,0.00021,16.43991]
[1778547385010,33.49,81547.01,412.7,0.28345,0.00021,16.44409]
[1778547390540,33.49,81546.68,412.7,0.28338,0.00021,16.4421]
[1778547395575,33.49,81546.45,412.7,0.28328,0.00021,16.43483]
[1778547400610,33.49,81546.27,412.7,0.28324,0.00021,16.43376]
[1778547405645,33.49,81550.23,412.7,0.28406,0.00021,16.45743]
[1778547406900,33.49,81550.23,412.7,0.28406,0.00021,16.45743]
[1778547409985,33.49,81555.81,412.7,0.28523,0.00021,16.49068]
[1778547410496,33.49,81556.69,412.7,0.28541,0.00021,16.49588]
[1778547412765,33.49,81556.68,412.7,0.2854,0.00021,16.49575]
[1778547418464,33.49,81556.72,412.7,0.28541,0.00021,16.49582]
[1778547424778,33.49,81554.01,412.7,0.28484,0.00021,16.47961]
[1778547429813,33.49,81553.55,412.7,0.28474,0.00021,16.47689]
[1778547435855,33.49,81553.12,412.7,0.28466,0.00021,16.47442]
[1778547440890,33.49,81552.87,412.7,0.28461,0.00021,16.47301]
[1778547445925,33.49,81552.44,412.7,0.28452,0.00021,16.47053]
[1778547450960,33.49,81552.74,412.7,0.28459,0.00021,16.47241]
[1778547455995,33.49,81547.11,412.7,0.28336,0.00021,16.43295]
[1778547461030,33.49,81546.69,412.7,0.28328,0.00021,16.43065]
[1778547467308,33.49,81545.11,412.7,0.28296,0.00021,16.42136]
[1778547473114,33.49,81545.06,412.7,0.28296,0.00021,16.42128]
[1778547478149,33.49,81545.08,412.7,0.28297,0.00021,16.42155]
[1778547483189,33.49,81544.36,412.7,0.28282,0.00021,16.41734]
[1778547491245,33.5,81542.79,412.7,0.2825,0.00021,16.40814]
[1778547496992,33.5,81542.74,412.7,0.2825,0.00021,16.40798]
[1778547502367,33.5,81541.23,412.7,0.28219,0.00021,16.39913]
[1778547505216,33.5,81541.05,412.7,0.28216,0.00021,16.39818]
[1778547511385,33.5,81539.69,412.7,0.28183,0.00021,16.3843]
[1778547516420,33.5,81538.91,412.7,0.28168,0.00021,16.37979]
[1778547516980,33.5,81538.91,412.7,0.28168,0.00021,16.37979]
[1778547522277,33.5,81537.33,412.7,0.28136,0.00021,16.37055]
[1778547527497,33.51,81535.06,412.7,0.28091,0.00021,16.35734]
[1778547532533,33.51,81537.05,412.7,0.28133,0.00021,16.36973]
[1778547537567,33.51,81536.54,412.7,0.28124,0.00021,16.36703]
[1778547542602,33.51,81536.38,412.7,0.28122,0.00021,16.36642]
[1778547547808,33.51,81535.78,412.7,0.28111,0.00021,16.36312]
[1778547550124,33.51,81535.73,412.7,0.2811,0.00021,16.36297]
[1778547551148,33.51,81534.78,412.7,0.28091,0.00021,16.35732]
[1778547556702,33.52,81525.86,412.7,0.27908,0.00021,16.30379]
[1778547561832,33.52,81526.6,412.7,0.27924,0.00021,16.30868]
[1778547564621,33.52,81526.57,412.7,0.27924,0.00021,16.30869]
[1778547570523,33.52,81528.84,412.7,0.27973,0.00021,16.323]
[1778547577660,33.53,81528.98,412.7,0.27973,0.00021,16.31861]
[1778547583080,33.53,81527.92,412.7,0.27955,0.00021,16.31315]
[1778547587287,33.54,81534.05,412.7,0.28083,0.00021,16.35067]
[1778547594968,33.54,81533.62,412.7,0.28077,0.00021,16.34885]
[1778547600459,33.54,81533.53,412.7,0.28076,0.00021,16.34862]
[1778547601209,33.54,81532.8,412.7,0.28062,0.00021,16.34438]
[1778547602457,33.54,81532.75,412.7,0.28061,0.00021,16.34407]
[1778547602472,33.54,81532.75,412.7,0.28061,0.00021,16.34407]
[1778547602514,33.54,81532.75,412.7,0.28061,0.00021,16.34407]
[1778547602518,33.54,81532.75,412.7,0.28061,0.00021,16.34407]
[1778547602550,33.54,81526.15,412.7,0.27924,0.00021,16.30417]
[1778547604032,33.54,81532.62,412.7,0.28058,0.00021,16.34334]
[1778547606988,33.54,81533.29,412.7,0.28071,0.00021,16.34716]
[1778547608431,33.54,81534.04,412.7,0.28087,0.00021,16.35169]
[1778547609455,33.54,81533.4,412.7,0.28073,0.00021,16.34781]
[1778547612136,33.54,81534.24,412.7,0.2809,0.00021,16.35277]
[1778547614864,33.54,81537.58,412.7,0.2816,0.00021,16.37286]
[1778547615416,33.54,81537.7,412.7,0.28162,0.00021,16.37355]
[1778547620437,33.54,81538.89,412.7,0.28188,0.00021,16.38103]
[1778547623529,33.54,81541.28,412.7,0.28238,0.00021,16.39548]
[1778547627314,33.54,81547.36,412.7,0.28365,0.00021,16.43202]
[1778547631231,33.55,81548.3,412.7,0.28384,0.00021,16.43766]
[1778547636384,33.55,81545.97,412.7,0.28331,0.00021,16.41792]
[1778547640772,33.55,81550.54,412.7,0.28426,0.00021,16.44534]
[1778547641848,33.55,81550.71,412.7,0.2843,0.00021,16.44636]
[1778547642175,33.55,81550.71,412.7,0.2843,0.00021,16.44636]
[1778547644049,33.55,81556.92,412.7,0.28559,0.00021,16.48331]
[1778547645316,33.55,81558.83,412.7,0.28599,0.00021,16.49461]
[1778547646807,33.55,81561.85,412.7,0.28662,0.00021,16.5124]
[1778547646814,33.55,81561.85,412.7,0.28662,0.00021,16.5124]
[1778547651834,33.54,81562.34,412.7,0.28671,0.00021,16.51497]
[1778547653048,33.54,81563.08,412.7,0.28686,0.00021,16.51928]
[1778547653635,33.54,81563.08,412.7,0.28686,0.00021,16.51928]
[1778547653377,33.54,81569.14,412.7,0.28813,0.00021,16.55502]
[1778547658413,33.54,81575.32,412.7,0.28942,0.00021,16.59099]
[1778547660344,33.54,81574.63,412.7,0.28927,0.00021,16.58687]
[1778547660393,33.54,81574.63,412.7,0.28927,0.00021,16.58687]
[1778547660427,33.54,81575.91,412.7,0.28953,0.00021,16.5943]
[1778547660907,33.54,81575.91,412.7,0.28953,0.00021,16.5943]
[1778547661600,33.54,81575.91,412.7,0.28953,0.00021,16.5943]
[1778547661695,33.54,81578.33,412.7,0.29004,0.00021,16.60847]
[1778547662023,33.54,81578.33,412.7,0.29004,0.00021,16.60847]
[1778547662083,33.54,81578.33,412.7,0.29004,0.00021,16.60847]
[1778547663597,33.54,81583.82,412.7,0.2912,0.00021,16.64051]
[1778547663698,33.54,81585.59,412.7,0.29157,0.00021,16.65081]
[1778547663743,33.54,81585.59,412.7,0.29157,0.00021,16.65081]
[1778547669623,33.54,81586.5,412.7,0.29176,0.00021,16.65599]
[1778547676540,33.54,81586.13,412.7,0.29167,0.00021,16.65363]
[1778547678783,33.54,81586.63,412.7,0.29178,0.00021,16.65649]
[1778547679091,33.54,81586.63,412.7,0.29178,0.00021,16.65649]
[1778547679561,33.54,81595.02,412.7,0.29355,0.00021,16.7051]
[1778547684601,33.54,81598.96,412.7,0.29438,0.00021,16.72775]
[1778547686656,33.54,81599.57,412.7,0.29451,0.00021,16.73123]
[1778547687049,33.54,81599.02,412.7,0.29439,0.00021,16.72802]
[1778547690004,33.53,81595.61,412.7,0.29366,0.00021,16.70817]
[1778547695679,33.53,81595.76,412.7,0.29363,0.00021,16.7029]
[1778547700714,33.53,81592.45,412.7,0.29292,0.00021,16.68343]
[1778547705750,33.53,81594.55,412.7,0.29335,0.00021,16.69522]
[1778547710785,33.53,81595.14,412.7,0.29346,0.00021,16.69822]
[1778547712825,33.53,81595.06,412.7,0.29344,0.00021,16.69767]
[1778547717844,33.52,81600.31,412.7,0.29453,0.00021,16.72752]
[1778547722871,33.52,81599.69,412.7,0.29439,0.00021,16.72374]
[1778547728223,33.52,81599.19,412.7,0.29428,0.00021,16.72073]
[1778547733954,33.52,81599.52,412.7,0.29435,0.00021,16.72249]
[1778547738988,33.52,81599.94,412.7,0.29443,0.00021,16.72485]
[1778547744023,33.52,81599.8,412.7,0.2944,0.00021,16.72398]
[1778547750065,33.52,81599.73,412.7,0.29439,0.00021,16.72356]
[1778547753338,33.52,81599.11,412.7,0.2942,0.00021,16.71411]
[1778547754960,33.52,81593.3,412.7,0.29297,0.00021,16.68049]
[1778547760620,33.52,81586.05,412.7,0.29144,0.00021,16.63831]
[1778547763233,33.52,81586.32,412.7,0.29149,0.00021,16.6399]
[1778547764914,33.52,81587.28,412.7,0.2917,0.00021,16.64547]
[1778547765326,33.52,81587.28,412.7,0.2917,0.00021,16.64547]
[1778547767184,33.52,81596.27,412.7,0.29359,0.00021,16.69754]
[1778547772219,33.51,81600.77,412.7,0.29453,0.00021,16.72309]
[1778547774925,33.51,81601.75,412.7,0.29473,0.00021,16.72856]
[1778547775032,33.51,81601.75,412.7,0.29473,0.00021,16.72856]
[1778547781116,33.51,81600.77,412.7,0.29451,0.00021,16.72243]
[1778547785331,33.51,81598.42,412.7,0.29399,0.00021,16.70852]
[1778547785507,33.51,81598.42,412.7,0.29399,0.00021,16.70852]
[1778547786317,33.51,81591.45,412.7,0.29251,0.00021,16.668]
[1778547788724,33.51,81580.1,412.7,0.29011,0.00021,16.60175]
[1778547794491,33.51,81577.57,412.7,0.28958,0.00021,16.58699]
[1778547794911,33.51,81576.63,412.7,0.28938,0.00021,16.58148]
[1778547800416,33.51,81575.71,412.7,0.28919,0.00021,16.5761]
[1778547802132,33.51,81575.38,412.7,0.28912,0.00021,16.57416]
[1778547802430,33.51,81574.92,412.7,0.28903,0.00021,16.57145]
[1778547803471,33.51,81574.92,412.7,0.28903,0.00021,16.57145]
[1778547803553,33.51,81572.12,412.7,0.28843,0.00021,16.5549]
[1778547808560,33.51,81571.9,412.7,0.28839,0.00021,16.55366]
[1778547808660,33.51,81571.98,412.7,0.28841,0.00021,16.55415]
[1778547813841,33.5,81573.31,412.7,0.28862,0.00021,16.55578]
[1778547819551,33.5,81572.69,412.7,0.28847,0.00021,16.55157]
[1778547824586,33.5,81572.98,412.7,0.28852,0.00021,16.55287]
[1778547826023,33.5,81572.15,412.7,0.28834,0.00021,16.54789]
[1778547831482,33.5,81571.94,412.7,0.28828,0.00021,16.54635]
[1778547836315,33.49,81566.75,412.7,0.28718,0.00021,16.5153]
[1778547840491,33.49,81567.17,412.7,0.28726,0.00021,16.51757]
[1778547842207,33.49,81567.49,412.7,0.28732,0.00021,16.51938]
[1778547842724,33.49,81570.21,412.7,0.28789,0.00021,16.53541]
[1778547846914,33.49,81573.08,412.7,0.28849,0.00021,16.55224]
[1778547852376,33.49,81569.69,412.7,0.28777,0.00021,16.53193]
[1778547856937,33.49,81569.69,412.7,0.28776,0.00021,16.53172]
[1778547857264,33.49,81569.69,412.7,0.28776,0.00021,16.53168]
[1778547860039,33.49,81568.77,412.7,0.28756,0.00021,16.52612]
[1778547860210,33.49,81568.77,412.7,0.28756,0.00021,16.52612]
[1778547860227,33.49,81568.77,412.7,0.28756,0.00021,16.52612]
[1778547860511,33.49,81568.77,412.7,0.28756,0.00021,16.52612]
[1778547860853,33.49,81556.15,412.7,0.28491,0.00021,16.45109]
[1778547860980,33.49,81556.15,412.7,0.28491,0.00021,16.45109]
[1778547861279,33.49,81556.15,412.7,0.28491,0.00021,16.45109]
[1778547861317,33.49,81556.15,412.7,0.28491,0.00021,16.45109]
[1778547861367,33.49,81556.15,412.7,0.28491,0.00021,16.45109]
[1778547861860,33.49,81540.96,412.7,0.28174,0.00021,16.35994]
[1778547861983,33.49,81540.96,412.7,0.28174,0.00021,16.35994]
[1778547862500,33.49,81540.96,412.7,0.28174,0.00021,16.35994]
[1778547862872,33.49,81540.96,412.7,0.28174,0.00021,16.35994]
[1778547862897,33.49,81521.04,412.7,0.27761,0.00021,16.2391]
[1778547862965,33.49,81521.04,412.7,0.27761,0.00021,16.2391]
[1778547863051,33.49,81521.04,412.7,0.27761,0.00021,16.2391]
[1778547863073,33.49,81521.04,412.7,0.27761,0.00021,16.2391]
[1778547863443,33.49,81521.04,412.7,0.27761,0.00021,16.2391]
[1778547863880,33.49,81503.75,412.7,0.27405,0.00021,16.13295]
[1778547864063,33.49,81503.75,412.7,0.27405,0.00021,16.13295]
[1778547864887,33.49,81503.75,412.7,0.27405,0.00021,16.13295]
[1778547864890,33.49,81503.75,412.7,0.27405,0.00021,16.13295]
[1778547864887,33.48,81498.93,412.7,0.27305,0.00021,16.10296]
[1778547865894,33.48,81498.83,412.7,0.27303,0.00021,16.10228]
[1778547866605,33.48,81498.83,412.7,0.27303,0.00021,16.10228]
[1778547867505,33.48,81499.07,412.7,0.27307,0.00021,16.10371]
[1778547868107,33.48,81495.3,412.7,0.2723,0.0002,16.08028]
[1778547869153,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869160,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869413,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869455,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869463,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869692,33.48,81489.97,412.7,0.27121,0.0002,16.04712]
[1778547869923,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870025,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870063,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870625,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870821,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870917,33.48,81478.25,412.7,0.26882,0.0002,15.97389]
[1778547870839,33.48,81478.25,412.7,0.26882,0.0002,15.97384]
[1778547871820,33.48,81478.25,412.7,0.26882,0.0002,15.97384]
[1778547871850,33.48,81478.25,412.7,0.26882,0.0002,15.97384]
[1778547871915,33.48,81458.83,412.7,0.26482,0.0002,15.84519]
[1778547874541,33.48,81453.61,412.7,0.26376,0.0002,15.81203]
[1778547876032,33.48,81452.58,412.7,0.26355,0.0002,15.80547]
[1778547876135,33.48,81452.58,412.7,0.26355,0.0002,15.80547]
[1778547877562,33.48,81452.69,412.7,0.26358,0.0002,15.80617]
[1778547877932,33.48,81447.08,412.7,0.26245,0.0002,15.77045]
[1778547877959,33.48,81447.08,412.7,0.26245,0.0002,15.77045]
[1778547884010,33.48,81450.56,412.7,0.26315,0.0002,15.79271]
[1778547889283,33.48,81450.74,412.7,0.26319,0.0002,15.79385]
[1778547891666,33.48,81438.74,412.7,0.26078,0.0002,15.71723]
[1778547892619,33.48,81438.74,412.7,0.26078,0.0002,15.71723]
[1778547892863,33.48,81436.19,412.7,0.26027,0.0002,15.70104]
[1778547893050,33.48,81436.19,412.7,0.26027,0.0002,15.70104]
[1778547893375,33.48,81436.19,412.7,0.26027,0.0002,15.70104]
[1778547893833,33.48,81435.94,412.7,0.26022,0.0002,15.69943]
[1778547894743,33.48,81435.94,412.7,0.26022,0.0002,15.69943]
[1778547895291,33.48,81438.73,412.7,0.26078,0.0002,15.71744]
[1778547896252,33.48,81443.47,412.7,0.26174,0.0002,15.74787]
[1778547896299,33.48,81443.47,412.7,0.26174,0.0002,15.74787]
[1778547896612,33.48,81443.47,412.7,0.26174,0.0002,15.74787]
[1778547896661,33.48,81443.47,412.7,0.26174,0.0002,15.74787]
[1778547896813,33.49,81444.37,412.7,0.26192,0.0002,15.7538]
[1778547897113,33.49,81452.71,412.7,0.26361,0.0002,15.80722]
[1778547898336,33.49,81452.71,412.7,0.26361,0.0002,15.80722]
[1778547899996,33.49,81452.89,412.7,0.26366,0.0002,15.80869]
[1778547900672,33.49,81452.89,412.7,0.26366,0.0002,15.80869]
[1778547901333,33.49,81452.92,412.7,0.26367,0.0002,15.80906]
[1778547902304,33.49,81453.2,412.7,0.26373,0.0002,15.81102]
[1778547902369,33.49,81453.2,412.7,0.26373,0.0002,15.81102]
[1778547902396,33.49,81453.2,412.7,0.26373,0.0002,15.81102]
[1778547902406,33.49,81453.73,412.7,0.26384,0.0002,15.81456]
[1778547903352,33.49,81453.73,412.7,0.26384,0.0002,15.81456]
[1778547903354,33.49,81453.73,412.7,0.26384,0.0002,15.81456]
[1778547903389,33.49,81453.73,412.7,0.26384,0.0002,15.81456]
[1778547903410,33.49,81450.44,412.7,0.26318,0.0002,15.79373]
[1778547904395,33.49,81450.44,412.7,0.26318,0.0002,15.79373]
[1778547904726,33.49,81450.44,412.7,0.26318,0.0002,15.79373]
[1778547904805,33.49,81450.44,412.7,0.26318,0.0002,15.79373]
[1778547904863,33.49,81454.76,412.7,0.26406,0.0002,15.8214]
[1778547905256,33.49,81454.76,412.7,0.26406,0.0002,15.8214]
[1778547905294,33.49,81454.76,412.7,0.26406,0.0002,15.8214]
[1778547905344,33.49,81454.76,412.7,0.26406,0.0002,15.8214]
[1778547905898,33.49,81461.87,412.7,0.26551,0.0002,15.86686]
[1778547906115,33.49,81461.87,412.7,0.26551,0.0002,15.86686]
[1778547906156,33.49,81461.87,412.7,0.26551,0.0002,15.86686]
[1778547906563,33.49,81461.87,412.7,0.26551,0.0002,15.86686]
[1778547906656,33.49,81470.67,412.7,0.26729,0.0002,15.9224]
[1778547909412,33.5,81474.83,412.7,0.26815,0.0002,15.94886]
[1778547915143,33.5,81476.47,412.7,0.26852,0.0002,15.96048]
[1778547915239,33.5,81476.92,412.7,0.26862,0.0002,15.96353]
[1778547918185,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918190,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918273,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918347,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918347,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918350,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918355,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918483,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918559,33.51,81477.13,412.7,0.26868,0.0002,15.96523]
[1778547918829,33.51,81484.29,412.7,0.27014,0.0002,16.0102]
[1778547919271,33.51,81494.55,412.7,0.27225,0.0002,16.07422]
[1778547923744,33.51,81499.13,412.7,0.27319,0.0002,16.10287]
[1778547928215,33.51,81498.04,412.7,0.27298,0.0002,16.09653]
[1778547928322,33.51,81498.04,412.7,0.27298,0.0002,16.09653]
[1778547929088,33.51,81496.16,412.7,0.2726,0.0002,16.08498]
[1778547932233,33.51,81490.58,412.7,0.27142,0.0002,16.04473]
[1778547935589,33.52,81490.11,412.7,0.27133,0.0002,16.04219]
[1778547935598,33.52,81490.11,412.7,0.27133,0.0002,16.04219]
[1778547935636,33.52,81490.11,412.7,0.27133,0.0002,16.04219]
[1778547936444,33.52,81490.11,412.7,0.27134,0.0002,16.04231]
[1778547936862,33.52,81493.46,412.7,0.27203,0.0002,16.06324]
[1778547938516,33.52,81501.95,412.7,0.27377,0.00021,16.11596]
[1778547940705,33.52,81504.61,412.7,0.27432,0.00021,16.13241]
[1778547940714,33.52,81505.47,412.7,0.2745,0.00021,16.13774]
[1778547944952,33.53,81497.35,412.7,0.27287,0.0002,16.08871]
[1778547950488,33.53,81497.37,412.7,0.27292,0.0002,16.09011]
[1778547956530,33.54,81491.46,412.7,0.27176,0.0002,16.05509]
[1778547961887,33.55,81491.66,412.7,0.27184,0.0002,16.05744]
[1778547961912,33.55,81491.66,412.7,0.27184,0.0002,16.05744]
[1778547961951,33.55,81491.66,412.7,0.27184,0.0002,16.05744]
[1778547961931,33.55,81491.83,412.7,0.27189,0.0002,16.05877]
[1778547962350,33.55,81491.83,412.7,0.27189,0.0002,16.05877]
[1778547962412,33.55,81491.83,412.7,0.27189,0.0002,16.05877]
[1778547962726,33.55,81491.83,412.7,0.27189,0.0002,16.05877]
[1778547962973,33.55,81485.56,412.7,0.27062,0.0002,16.0201]
[1778547963387,33.55,81485.56,412.7,0.27062,0.0002,16.0201]
[1778547963612,33.55,81485.56,412.7,0.27062,0.0002,16.0201]
[1778547963969,33.55,81481.41,412.7,0.26977,0.0002,15.99436]
[1778547964289,33.55,81481.41,412.7,0.26977,0.0002,15.99436]
[1778547966600,33.55,81467.31,412.7,0.26692,0.0002,15.90613]
[1778547968389,33.55,81466.09,412.7,0.26667,0.0002,15.89859]
[1778547969042,33.55,81462.57,412.7,0.26597,0.0002,15.87655]
[1778547969055,33.55,81462.57,412.7,0.26597,0.0002,15.87655]
[1778547969945,33.55,81455.46,412.7,0.26454,0.0002,15.83175]
[1778547975402,33.56,81454.81,412.7,0.26441,0.0002,15.82792]
[1778547976995,33.56,81453.97,412.7,0.26425,0.0002,15.82269]
[1778547982184,33.56,81452.39,412.7,0.26394,0.0002,15.81306]
[1778547982227,33.56,81452.39,412.7,0.26394,0.0002,15.81306]
[1778547982232,33.56,81452.39,412.7,0.26394,0.0002,15.81306]
[1778547982718,33.56,81444.8,412.7,0.26242,0.0002,15.7649]
[1778547983561,33.56,81444.8,412.7,0.26242,0.0002,15.7649]
[1778547983724,33.56,81440.44,412.7,0.26155,0.0002,15.7372]
[1778547988919,33.56,81437.09,412.7,0.26091,0.0002,15.71674]
[1778547990757,33.57,81433.54,412.7,0.26022,0.0002,15.69481]
[1778547990775,33.57,81434.75,412.7,0.26046,0.0002,15.70256]
[1778547995810,33.57,81441.97,412.7,0.26187,0.0002,15.74331]
[1778548000936,33.57,81439.62,412.7,0.26142,0.0002,15.72878]
[1778548000937,33.57,81439.62,412.7,0.26142,0.0002,15.72878]
[1778548004642,33.58,81439.75,412.7,0.26146,0.0002,15.73013]
[1778548007016,33.58,81445.02,412.7,0.26253,0.0002,15.76399]
[1778548008225,33.58,81448.59,412.7,0.26325,0.0002,15.78693]
[1778548011994,33.58,81450.29,412.7,0.26361,0.0002,15.79816]
[1778548012549,33.58,81449.95,412.7,0.26354,0.0002,15.79613]
[1778548015241,33.58,81450.38,412.7,0.26364,0.0002,15.79915]
[1778548015423,33.58,81450.38,412.7,0.26364,0.0002,15.79915]
[1778548015679,33.58,81450.38,412.7,0.26364,0.0002,15.79915]
[1778548016122,33.58,81451.67,412.7,0.2639,0.0002,15.80742]
[1778548018179,33.58,81449.38,412.7,0.26345,0.0002,15.7931]
[1778548019606,33.59,81450.82,412.7,0.26374,0.0002,15.80236]
[1778548019613,33.59,81450.82,412.7,0.26374,0.0002,15.80236]
[1778548022634,33.59,81446.91,412.7,0.26297,0.0002,15.77785]
[1778548026032,33.59,81440.55,412.7,0.2617,0.0002,15.73774]
[1778548026859,33.59,81440.55,412.7,0.2617,0.0002,15.73774]
[1778548032074,33.59,81438.04,412.7,0.26122,0.0002,15.72249]
[1778548037140,33.59,81438.19,412.7,0.26127,0.0002,15.72395]
[1778548039604,33.6,81436.04,412.7,0.26085,0.0002,15.71047]
[1778548039705,33.6,81436.0,412.7,0.26084,0.0002,15.71035]
[1778548043707,33.6,81437.96,412.7,0.26126,0.0002,15.72355]
[1778548043779,33.6,81437.96,412.7,0.26127,0.0002,15.72377]
[1778548049572,33.6,81436.89,412.7,0.26107,0.0002,15.71749]
[1778548050067,33.6,81436.89,412.7,0.26107,0.0002,15.71749]
[1778548055563,33.61,81434.53,412.7,0.26056,0.0002,15.69716]
[1778548061172,33.61,81433.92,412.7,0.26047,0.0002,15.69416]
[1778548067234,33.62,81435.13,412.7,0.26074,0.0002,15.70287]
[1778548067343,33.62,81435.13,412.7,0.26074,0.0002,15.70287]
[1778548067827,33.62,81435.13,412.7,0.26074,0.0002,15.70287]
[1778548067990,33.62,81435.13,412.7,0.26074,0.0002,15.70287]
[1778548068802,33.62,81433.0,412.7,0.26032,0.0002,15.68941]
[1778548068804,33.62,81433.0,412.7,0.26032,0.0002,15.68941]
[1778548068814,33.62,81419.41,412.7,0.25762,0.0002,15.60236]
[1778548070928,33.62,81414.75,412.7,0.2567,0.0002,15.57256]
[1778548073275,33.62,81420.9,412.7,0.25795,0.0002,15.61296]
[1778548075186,33.63,81421.1,412.7,0.25801,0.0002,15.61473]
[1778548075378,33.63,81422.81,412.7,0.25835,0.0002,15.62597]
[1778548080537,33.63,81418.3,412.7,0.25748,0.0002,15.59753]
[1778548080745,33.63,81418.3,412.7,0.25748,0.0002,15.59753]
[1778548080759,33.63,81418.3,412.7,0.25748,0.0002,15.59753]
[1778548080805,33.63,81418.3,412.7,0.25748,0.0002,15.59753]
[1778548080863,33.63,81415.61,412.7,0.25695,0.0002,15.58036]
[1778548082407,33.63,81413.07,412.7,0.25645,0.0002,15.56406]
[1778548083273,33.63,81409.44,412.7,0.25573,0.0002,15.54083]
[1778548083989,33.63,81397.61,412.7,0.2534,0.0002,15.46408]
[1778548084264,33.63,81397.61,412.7,0.2534,0.0002,15.46408]
[1778548084714,33.63,81397.61,412.7,0.2534,0.0002,15.46408]
[1778548086145,33.63,81394.34,412.7,0.25276,0.0002,15.443]
[1778548087541,33.64,81396.12,412.7,0.25312,0.0002,15.45484]
[1778548087883,33.64,81396.27,412.7,0.25315,0.0002,15.45594]
[1778548088432,33.64,81396.27,412.7,0.25315,0.0002,15.45594]
[1778548090187,33.64,81395.82,412.7,0.25307,0.0002,15.45325]
[1778548090483,33.64,81395.75,412.7,0.25306,0.0002,15.45291]
[1778548094995,33.64,81394.99,412.7,0.25293,0.0002,15.44836]
[1778548096164,33.64,81399.43,412.7,0.25381,0.0002,15.47752]
[1778548101564,33.65,81399.86,412.7,0.25393,0.0002,15.48143]
[1778548103792,33.65,81398.78,412.7,0.25372,0.0002,15.47463]
[1778548105393,33.65,81397.6,412.7,0.2535,0.0002,15.46744]
[1778548105722,33.65,81395.22,412.7,0.25304,0.0002,15.45195]
[1778548108772,33.65,81393.85,412.7,0.25277,0.0002,15.44323]
[1778548108968,33.65,81393.85,412.7,0.25277,0.0002,15.44323]
[1778548109067,33.65,81393.85,412.7,0.25278,0.0002,15.44334]
[1778548114191,33.65,81391.21,412.7,0.25222,0.0002,15.42089]
[1778548120162,33.66,81393.43,412.7,0.25269,0.0002,15.43624]
[1778548126740,33.67,81391.75,412.7,0.2524,0.0002,15.42657]
[1778548131775,33.67,81393.53,412.7,0.25277,0.0002,15.43892]
[1778548132776,33.67,81393.53,412.7,0.25277,0.0002,15.43892]
[1778548133509,33.67,81393.11,412.7,0.25269,0.0002,15.43633]
[1778548133789,33.67,81393.1,412.7,0.25269,0.0002,15.43642]
[1778548138826,33.67,81393.44,412.7,0.25278,0.0002,15.4391]
[1778548143862,33.67,81395.32,412.7,0.25316,0.0002,15.45179]
[1778548144507,33.67,81395.32,412.7,0.25316,0.0002,15.45179]
[1778548144675,33.67,81395.32,412.7,0.25316,0.0002,15.45179]
[1778548145167,33.68,81400.13,412.7,0.25411,0.0002,15.48311]
[1778548145853,33.68,81400.13,412.7,0.25411,0.0002,15.48311]
[1778548146080,33.68,81400.13,412.7,0.25411,0.0002,15.48311]
[1778548147480,33.68,81408.02,412.7,0.25568,0.0002,15.53456]
[1778548148428,33.68,81409.69,412.7,0.25601,0.0002,15.54548]
[1778548151291,33.68,81413.17,412.7,0.25671,0.0002,15.56828]
[1778548151306,33.68,81413.17,412.7,0.25671,0.0002,15.56828]
[1778548151529,33.68,81413.17,412.7,0.25671,0.0002,15.56828]
[1778548152084,33.68,81403.2,412.7,0.25474,0.0002,15.50397]
[1778548153123,33.68,81391.36,412.7,0.25242,0.0002,15.42719]
[1778548158971,33.69,81389.18,412.7,0.25203,0.0002,15.4142]
[1778548161318,33.69,81386.44,412.7,0.2515,0.0002,15.39675]
[1778548167027,33.69,81386.38,412.7,0.25153,0.0002,15.39757]
[1778548172062,33.7,81385.06,412.7,0.25124,0.0002,15.38381]
[1778548173838,33.7,81384.97,412.7,0.25123,0.0002,15.38341]
[1778548178462,33.7,81388.84,412.7,0.25202,0.0002,15.40968]
[1778548178576,33.7,81388.84,412.7,0.25202,0.0002,15.40968]
[1778548179111,33.71,81392.33,412.7,0.25271,0.0002,15.43261]
[1778548179931,33.71,81392.33,412.7,0.25271,0.0002,15.43261]
[1778548182436,33.71,81395.24,412.7,0.2533,0.0002,15.45221]
[1778548182441,33.71,81395.24,412.7,0.2533,0.0002,15.45221]
[1778548182486,33.71,81395.24,412.7,0.2533,0.0002,15.45221]
[1778548182489,33.71,81395.24,412.7,0.2533,0.0002,15.45221]
[1778548183140,33.71,81402.66,412.7,0.25477,0.0002,15.50051]
[1778548185002,33.71,81407.64,412.7,0.25576,0.0002,15.5329]
[1778548185249,33.71,81407.64,412.7,0.25576,0.0002,15.5329]
[1778548189969,33.71,81407.44,412.7,0.25574,0.0002,15.53226]
[1778548190487,33.71,81411.63,412.7,0.25657,0.0002,15.55941]
[1778548191200,33.71,81411.63,412.7,0.25657,0.0002,15.55941]
[1778548191210,33.72,81415.59,412.7,0.25737,0.0002,15.58522]
[1778548197237,33.72,81415.75,412.7,0.25745,0.0002,15.58793]
[1778548199450,33.73,81416.43,412.7,0.25761,0.0002,15.59286]
[1778548200258,33.73,81416.49,412.7,0.25762,0.0002,15.59346]
[1778548200852,33.73,81416.49,412.7,0.25762,0.0002,15.59346]
[1778548203283,33.73,81405.7,412.7,0.2555,0.0002,15.52437]
[1778548208616,33.74,81409.37,412.7,0.25627,0.0002,15.5493]
[1778548213953,33.74,81418.39,412.7,0.25809,0.0002,15.60838]
[1778548219392,33.75,81418.19,412.7,0.25809,0.0002,15.6085]
[1778548224427,33.75,81417.87,412.7,0.25806,0.0002,15.6074]
[1778548230304,33.76,81417.72,412.7,0.25805,0.0002,15.607]
[1778548230989,33.76,81417.72,412.7,0.25805,0.0002,15.607]
[1778548233490,33.76,81410.58,412.7,0.25661,0.0002,15.55617]
[1778548238819,33.77,81406.11,412.7,0.25576,0.0002,15.52827]
[1778548241067,33.77,81402.02,412.7,0.25496,0.0002,15.50233]
[1778548241146,33.77,81400.11,412.7,0.2546,0.0002,15.49024]
[1778548245080,33.77,81393.52,412.7,0.25332,0.0002,15.4483]
[1778548251618,33.78,81395.22,412.7,0.2537,0.0002,15.46061]
[1778548256653,33.78,81395.08,412.7,0.2537,0.0002,15.46057]
[1778548263192,33.79,81394.86,412.7,0.25368,0.0002,15.45988]
[1778548263492,33.79,81394.8,412.7,0.25368,0.0002,15.46005]
[1778548263625,33.79,81394.8,412.7,0.25368,0.0002,15.46005]
[1778548264330,33.79,81394.8,412.7,0.25368,0.0002,15.46005]
[1778548264305,33.79,81390.76,412.7,0.25289,0.0002,15.43399]
[1778548269744,33.79,81385.3,412.7,0.25185,0.0002,15.39925]
[1778548271517,33.79,81386.24,412.7,0.25203,0.0002,15.4055]
[1778548275812,33.8,81385.85,412.7,0.25198,0.0002,15.40372]
[1778548280562,33.8,81391.67,412.7,0.25314,0.0002,15.44213]
[1778548280825,33.8,81391.67,412.7,0.25314,0.0002,15.44213]
[1778548286866,33.8,81390.54,412.7,0.25294,0.0002,15.43557]
[1778548289365,33.81,81390.39,412.7,0.25292,0.0002,15.43482]
[1778548291342,33.81,81392.0,412.7,0.25324,0.0002,15.44536]
[1778548291895,33.81,81394.22,412.7,0.25362,0.0002,15.45382]
[1778548291900,33.81,81394.22,412.7,0.25362,0.0002,15.45382]
[1778548292011,33.81,81394.22,412.7,0.25362,0.0002,15.45382]
[1778548292076,33.81,81403.3,412.7,0.25541,0.0002,15.51259]
[1778548293919,33.81,81408.13,412.7,0.25637,0.0002,15.54379]
[1778548293990,33.81,81408.13,412.7,0.25637,0.0002,15.54379]
[1778548294212,33.81,81409.2,412.7,0.25658,0.0002,15.55075]
[1778548299958,33.81,81407.65,412.7,0.25631,0.0002,15.54176]
[1778548305048,33.82,81409.99,412.7,0.25679,0.0002,15.55741]
[1778548306262,33.82,81405.59,412.7,0.25592,0.0002,15.52929]
[1778548306346,33.82,81402.09,412.7,0.25525,0.0002,15.50714]
[1778548308017,33.82,81395.47,412.7,0.25395,0.0002,15.46455]
[1778548313049,33.82,81395.58,412.7,0.25399,0.0002,15.46596]
[1778548318097,33.83,81393.56,412.7,0.25362,0.0002,15.45353]
[1778548324130,33.83,81394.86,412.7,0.25391,0.0002,15.46309]
[1778548329163,33.84,81393.61,412.7,0.25369,0.0002,15.45582]
[1778548334198,33.84,81388.87,412.7,0.25279,0.0002,15.42601]
[1778548339234,33.84,81387.3,412.7,0.25251,0.0002,15.41683]
[1778548344273,33.85,81385.33,412.7,0.25216,0.0002,15.4051]
[1778548349308,33.85,81390.4,412.7,0.25318,0.0002,15.43891]
[1778548354797,33.86,81390.89,412.7,0.25324,0.0002,15.43684]
[1778548355983,33.86,81390.92,412.7,0.25326,0.0002,15.43736]
[1778548361392,33.86,81384.87,412.7,0.2521,0.0002,15.39913]
[1778548362275,33.86,81384.87,412.7,0.2521,0.0002,15.39913]
[1778548364413,33.87,81393.49,412.7,0.25381,0.0002,15.45542]
[1778548369449,33.87,81396.4,412.7,0.2544,0.0002,15.47482]
[1778548371730,33.87,81396.69,412.7,0.25446,0.0002,15.4768]
[1778548371947,33.87,81396.69,412.7,0.25446,0.0002,15.4768]
[1778548372933,33.87,81400.27,412.7,0.25516,0.0002,15.49997]
[1778548373826,33.87,81404.63,412.7,0.25602,0.0002,15.52808]
[1778548373907,33.87,81404.63,412.7,0.25602,0.0002,15.52808]
[1778548375491,33.87,81398.46,412.7,0.25482,0.0002,15.48869]
[1778548380030,33.87,81391.25,412.7,0.25342,0.0002,15.44266]
[1778548382147,33.88,81388.91,412.7,0.25297,0.0002,15.42769]
[1778548384247,33.88,81379.44,412.7,0.25113,0.00019,15.3668]
[1778548389634,33.88,81377.0,412.7,0.25069,0.00019,15.35201]
[1778548390839,33.88,81376.51,412.7,0.2506,0.00019,15.34905]
[1778548393188,33.89,81372.2,412.7,0.24978,0.00019,15.32143]
[1778548400148,33.89,81372.83,412.7,0.24994,0.00019,15.32677]
[1778548400917,33.89,81372.77,412.7,0.24994,0.00019,15.32675]
[1778548402954,33.9,81379.18,412.7,0.2512,0.00019,15.36885]
[1778548402963,33.9,81379.18,412.7,0.2512,0.00019,15.36885]
[1778548403017,33.9,81378.5,412.7,0.25107,0.00019,15.36465]
[1778548406709,33.9,81386.63,412.7,0.25267,0.0002,15.41771]
[1778548410021,33.9,81391.11,412.7,0.25355,0.0002,15.44675]
[1778548414765,33.9,81383.82,412.7,0.25207,0.0002,15.39375]
[1778548420370,33.9,81380.16,412.7,0.25137,0.00019,15.37037]
[1778548424225,33.9,81384.32,412.7,0.25219,0.0002,15.39772]
[1778548427978,33.9,81381.49,412.7,0.25165,0.0002,15.37968]
[1778548428079,33.91,81381.5,412.7,0.25165,0.0002,15.37983]
[1778548434038,33.91,81381.75,412.7,0.25173,0.0002,15.38243]
[1778548437083,33.91,81388.0,412.7,0.25297,0.0002,15.42342]
[1778548443049,33.92,81385.93,412.7,0.2526,0.0002,15.41111]
[1778548443968,33.92,81392.68,412.7,0.25393,0.0002,15.455]
[1778548449003,33.92,81391.88,412.7,0.25379,0.0002,15.45053]
[1778548452026,33.92,81385.44,412.7,0.25255,0.0002,15.4094]
[1778548457061,33.93,81386.59,412.7,0.2528,0.0002,15.41774]
[1778548463635,33.93,81386.36,412.7,0.25277,0.0002,15.41662]
[1778548466831,33.94,81394.64,412.7,0.25442,0.0002,15.47119]
[1778548474181,33.94,81391.73,412.7,0.25383,0.0002,15.44752]
[1778548479216,33.95,81391.24,412.7,0.25376,0.0002,15.44518]
[1778548484251,33.95,81389.56,412.7,0.25346,0.0002,15.43522]
[1778548488565,33.95,81389.47,412.7,0.25346,0.0002,15.4352]
[1778548493317,33.96,81382.81,412.7,0.25219,0.00019,15.39336]
[1778548498352,33.96,81379.9,412.7,0.25166,0.00019,15.37561]
[1778548503387,33.97,81380.49,412.7,0.25181,0.00019,15.38048]
[1778548505014,33.97,81380.21,412.7,0.25176,0.00019,15.37887]
[1778548505401,33.97,81379.74,412.7,0.25168,0.00019,15.37603]
[1778548509642,33.97,81379.63,412.7,0.25166,0.00019,15.3756]
[1778548509740,33.97,81379.63,412.7,0.25167,0.00019,15.37578]
[1778548515471,33.98,81379.3,412.7,0.25163,0.00019,15.37462]
[1778548520507,33.98,81373.27,412.7,0.25049,0.00019,15.33651]
[1778548520736,33.98,81373.27,412.7,0.25049,0.00019,15.33651]
[1778548526548,33.99,81369.86,412.7,0.24987,0.00019,15.3157]
[1778548526927,33.99,81369.86,412.7,0.24987,0.00019,15.3157]
[1778548532590,34.0,81368.68,412.7,0.24962,0.00019,15.30332]
[1778548537566,34.0,81366.39,412.7,0.2492,0.00019,15.28913]
[1778548544954,34.01,81364.48,412.7,0.24888,0.00019,15.27832]
[1778548553567,34.01,81363.85,412.7,0.24881,0.00019,15.2758]
[1778548553596,34.01,81363.85,412.7,0.24881,0.00019,15.2758]
[1778548555469,34.02,81375.28,412.7,0.25104,0.00019,15.35063]
[1778548560522,34.02,81377.54,412.7,0.25151,0.00019,15.36603]
[1778548562751,34.02,81377.29,412.7,0.25148,0.00019,15.36495]
[1778548563808,34.02,81365.91,412.7,0.24928,0.00019,15.2915]
[1778548568839,34.03,81363.66,412.7,0.24887,0.00019,15.27768]
[1778548577941,34.04,81361.08,412.7,0.24843,0.00019,15.26294]
[1778548583831,34.04,81358.57,412.7,0.24799,0.00019,15.24797]
[1778548586795,34.05,81357.13,412.7,0.24773,0.00019,15.23928]
[1778548586869,34.05,81357.13,412.7,0.24773,0.00019,15.23928]
[1778548586918,34.05,81357.13,412.7,0.24773,0.00019,15.23928]
[1778548587400,34.05,81357.13,412.7,0.24773,0.00019,15.23928]
[1778548587669,34.05,81347.08,412.7,0.24581,0.00019,15.17405]
[1778548587976,34.05,81340.45,412.7,0.24454,0.00019,15.13057]
[1778548589417,34.05,81340.45,412.7,0.24454,0.00019,15.13057]
[1778548589973,34.05,81340.18,412.7,0.2445,0.00019,15.12929]
[1778548590678,34.05,81332.29,412.7,0.243,0.00019,15.07739]
[1778548590831,34.05,81332.29,412.7,0.243,0.00019,15.07739]
[1778548591583,34.05,81332.29,412.7,0.243,0.00019,15.07739]
[1778548591587,34.05,81323.88,412.7,0.24134,0.00019,15.01605]
[1778548592818,34.05,81322.42,412.7,0.24107,0.00019,15.0067]
[1778548593928,34.06,81318.88,412.7,0.24041,0.00019,14.98353]
[1778548593988,34.06,81318.88,412.7,0.24041,0.00019,14.98353]
[1778548594046,34.06,81318.88,412.7,0.24041,0.00019,14.98353]
[1778548594348,34.06,81315.59,412.7,0.2398,0.00019,14.96201]
[1778548595942,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548595957,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548596026,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548596411,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548596647,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548596656,34.06,81312.22,412.7,0.23916,0.00019,14.93979]
[1778548596535,34.06,81305.33,412.7,0.23787,0.00019,14.89414]
[1778548596751,34.06,81305.33,412.7,0.23787,0.00019,14.89414]
[1778548597660,34.06,81289.89,412.7,0.23497,0.00019,14.79115]
[1778548598171,34.06,81289.89,412.7,0.23497,0.00019,14.79115]
[1778548598243,34.06,81289.89,412.7,0.23497,0.00019,14.79115]
[1778548598491,34.06,81289.89,412.7,0.23497,0.00019,14.79115]
[1778548598552,34.06,81280.45,412.7,0.2332,0.00019,14.72778]
[1778548598789,34.06,81280.45,412.7,0.2332,0.00019,14.72778]
[1778548599442,34.06,81268.45,412.7,0.23097,0.00019,14.64713]
[1778548599788,34.06,81268.45,412.7,0.23097,0.00019,14.64713]
[1778548599936,34.06,81268.45,412.7,0.23097,0.00019,14.64713]
[1778548600436,34.06,81268.45,412.7,0.23097,0.00019,14.64713]
[1778548600538,34.06,81260.5,412.7,0.2295,0.00019,14.59351]
[1778548601295,34.06,81260.5,412.7,0.2295,0.00019,14.59351]
[1778548601555,34.06,81260.5,412.7,0.2295,0.00019,14.59351]
[1778548601608,34.06,81270.65,412.7,0.2314,0.00019,14.66251]
[1778548602546,34.07,81287.79,412.7,0.23468,0.00019,14.7807]
[1778548603218,34.08,81296.14,412.7,0.23625,0.00019,14.83673]
[1778548604295,34.08,81296.14,412.7,0.23625,0.00019,14.83673]
[1778548604759,34.08,81294.93,412.7,0.23602,0.00019,14.82875]
[1778548606105,34.08,81279.05,412.7,0.23306,0.00019,14.72265]
[1778548607065,34.08,81279.05,412.7,0.23306,0.00019,14.72265]
[1778548607324,34.08,81279.05,412.7,0.23306,0.00019,14.72265]
[1778548607874,34.08,81280.29,412.7,0.2333,0.00019,14.73123]
[1778548608525,34.08,81280.29,412.7,0.2333,0.00019,14.73123]
[1778548608537,34.08,81287.51,412.7,0.23466,0.00019,14.77991]
[1778548609442,34.09,81295.87,412.7,0.23629,0.00019,14.83805]
[1778548611462,34.09,81302.3,412.7,0.23751,0.00019,14.8813]
[1778548611830,34.09,81302.3,412.7,0.23751,0.00019,14.8813]
[1778548612527,34.09,81302.3,412.7,0.23751,0.00019,14.8813]
[1778548615796,34.09,81307.41,412.7,0.23849,0.00019,14.91592]
[1778548618042,34.09,81306.9,412.7,0.2384,0.00019,14.91276]
[1778548618085,34.09,81306.9,412.7,0.2384,0.00019,14.91276]
[1778548618195,34.09,81311.1,412.7,0.2392,0.00019,14.94077]
[1778548619202,34.1,81318.86,412.7,0.24067,0.00019,14.9924]
[1778548620163,34.1,81318.86,412.7,0.24067,0.00019,14.9924]
[1778548620203,34.1,81318.86,412.7,0.24067,0.00019,14.9924]
[1778548621316,34.1,81310.35,412.7,0.23907,0.00019,14.93624]
[1778548622836,34.1,81308.57,412.7,0.23874,0.00019,14.92455]
[1778548625106,34.1,81308.27,412.7,0.23869,0.00019,14.92294]
[1778548626258,34.1,81326.68,412.7,0.24219,0.00019,15.04522]
[1778548628601,34.1,81337.0,412.7,0.24417,0.00019,15.11327]
[1778548633661,34.1,81343.11,412.7,0.24535,0.00019,15.15375]
[1778548639349,34.11,81336.25,412.7,0.24405,0.00019,15.10937]
[1778548644384,34.11,81337.89,412.7,0.24438,0.00019,15.12077]
[1778548649419,34.11,81339.3,412.7,0.24467,0.00019,15.1305]
[1778548650279,34.11,81339.3,412.7,0.24467,0.00019,15.1305]
[1778548650281,34.11,81339.3,412.7,0.24467,0.00019,15.1305]
[1778548650426,34.11,81340.42,412.7,0.24489,0.00019,15.13792]
[1778548651434,34.11,81340.42,412.7,0.24489,0.00019,15.13792]
[1778548651475,34.11,81342.18,412.7,0.24517,0.00019,15.14345]
[1778548652276,34.11,81342.18,412.7,0.24517,0.00019,15.14345]
[1778548652300,34.11,81342.18,412.7,0.24517,0.00019,15.14345]
[1778548652460,34.11,81342.18,412.7,0.24517,0.00019,15.14345]
[1778548652561,34.11,81347.43,412.7,0.24618,0.00019,15.17792]
[1778548654047,34.11,81346.14,412.7,0.24593,0.00019,15.16966]
[1778548659489,34.12,81342.83,412.7,0.24534,0.00019,15.1492]
[1778548664524,34.12,81344.41,412.7,0.24566,0.00019,15.16041]
[1778548669559,34.13,81350.11,412.7,0.24678,0.00019,15.19838]
[1778548670526,34.13,81350.11,412.7,0.24678,0.00019,15.19838]
[1778548670738,34.13,81350.11,412.7,0.24678,0.00019,15.19838]
[1778548670864,34.13,81350.76,412.7,0.24691,0.00019,15.20274]
[1778548670869,34.13,81350.76,412.7,0.24691,0.00019,15.20274]
[1778548671137,34.13,81350.76,412.7,0.24691,0.00019,15.20274]
[1778548671581,34.13,81362.52,412.7,0.24918,0.00019,15.27929]
[1778548673050,34.13,81365.69,412.7,0.24979,0.00019,15.29989]
[1778548673076,34.13,81365.69,412.7,0.24979,0.00019,15.29989]
[1778548673595,34.13,81365.55,412.7,0.24976,0.00019,15.29898]
[1778548678050,34.13,81366.17,412.7,0.24988,0.00019,15.30275]
[1778548678630,34.13,81362.92,412.7,0.24925,0.00019,15.28165]
[1778548680412,34.13,81360.2,412.7,0.24872,0.00019,15.26391]
[1778548680644,34.13,81362.96,412.7,0.24925,0.00019,15.28173]
[1778548681719,34.13,81362.96,412.7,0.24925,0.00019,15.28173]
[1778548682658,34.13,81361.1,412.7,0.24889,0.00019,15.26962]
[1778548686203,34.13,81359.25,412.7,0.24853,0.00019,15.25742]
[1778548686686,34.12,81360.29,412.7,0.24873,0.00019,15.26412]
[1778548691721,34.12,81365.32,412.7,0.24969,0.00019,15.29653]
[1778548696758,34.12,81364.04,412.7,0.24944,0.00019,15.28798]
[1778548700937,34.12,81359.94,412.7,0.24864,0.00019,15.26121]
[1778548701792,34.12,81357.02,412.7,0.24807,0.00019,15.24219]
[1778548705327,34.12,81356.93,412.7,0.24805,0.00019,15.24152]
[1778548708236,34.12,81348.02,412.7,0.24634,0.00019,15.18347]
[1778548713986,34.12,81346.66,412.7,0.24603,0.00019,15.16868]
[1778548719918,34.12,81346.69,412.7,0.24604,0.00019,15.16916]
[1778548725004,34.12,81348.24,412.7,0.24634,0.00019,15.17937]
[1778548730433,34.12,81348.85,412.7,0.24646,0.00019,15.18338]
[1778548736035,34.12,81347.2,412.7,0.24614,0.00019,15.17262]
[1778548740773,34.12,81347.75,412.7,0.24625,0.00019,15.1762]
[1778548742331,34.12,81338.09,412.7,0.2444,0.00019,15.11299]
[1778548746959,34.12,81341.29,412.7,0.24501,0.00019,15.134]
[1778548747111,34.12,81345.65,412.7,0.24585,0.00019,15.1625]
[1778548750828,34.12,81354.76,412.7,0.24759,0.00019,15.22181]
[1778548756174,34.12,81354.64,412.7,0.24756,0.00019,15.22085]
[1778548759436,34.12,81353.81,412.7,0.2474,0.00019,15.21542]
[1778548759499,34.12,81353.81,412.7,0.2474,0.00019,15.21541]
[1778548765237,34.12,81352.29,412.7,0.24711,0.00019,15.20552]
[1778548769437,34.12,81351.79,412.7,0.24702,0.00019,15.20231]
[1778548769539,34.12,81353.42,412.7,0.24733,0.00019,15.21294]
[1778548770272,34.12,81360.72,412.7,0.24874,0.00019,15.26041]
[1778548776318,34.12,81365.33,412.7,0.24956,0.00019,15.28387]
[1778548781353,34.12,81366.74,412.7,0.24982,0.00019,15.29271]
[1778548786388,34.12,81367.36,412.7,0.24993,0.00019,15.2964]
[1778548789620,34.12,81365.27,412.7,0.24952,0.00019,15.28275]
[1778548789797,34.12,81365.02,412.7,0.24947,0.00019,15.28108]
[1778548791423,34.12,81357.3,412.7,0.24798,0.00019,15.2309]
[1778548796713,34.12,81357.56,412.7,0.24803,0.00019,15.23256]
[1778548799912,34.12,81357.37,412.7,0.24799,0.00019,15.23132]
[1778548800059,34.12,81357.49,412.7,0.24802,0.00019,15.23209]
[1778548805521,34.12,81358.99,412.7,0.2483,0.00019,15.24179]
[1778548810848,34.12,81357.63,412.7,0.24804,0.00019,15.23296]
[1778548815665,34.12,81362.54,412.7,0.24899,0.00019,15.26483]
[1778548815738,34.12,81365.54,412.7,0.24957,0.00019,15.28424]
[1778548821635,34.12,81361.08,412.7,0.2487,0.00019,15.25506]
[1778548825681,34.11,81361.76,412.7,0.24882,0.00019,15.25933]
[1778548825782,34.11,81362.5,412.7,0.24897,0.00019,15.26408]
[1778548831706,34.11,81358.75,412.7,0.24818,0.00019,15.23341]
[1778548836742,34.11,81356.34,412.7,0.24771,0.00019,15.21772]
[1778548838331,34.11,81356.34,412.7,0.24771,0.00019,15.21775]
[1778548840770,34.11,81345.3,412.7,0.24559,0.00019,15.14568]
[1778548845682,34.11,81345.48,412.7,0.24562,0.00019,15.14677]
[1778548845890,34.11,81342.17,412.7,0.24499,0.00019,15.12517]
[1778548849771,34.11,81341.94,412.7,0.24495,0.00019,15.12374]
[1778548854870,34.11,81339.79,412.7,0.24454,0.00019,15.10984]
[1778548857521,34.11,81339.88,412.7,0.24456,0.00019,15.11051]
[1778548860537,34.12,81340.59,412.7,0.2447,0.00019,15.11526]
[1778548860974,34.12,81340.59,412.7,0.2447,0.00019,15.11526]
[1778548861310,34.12,81336.67,412.7,0.24395,0.00019,15.08958]
[1778548862390,34.12,81332.25,412.7,0.24311,0.00019,15.06055]
[1778548862855,34.12,81332.25,412.7,0.24311,0.00019,15.06055]
[1778548862942,34.12,81330.49,412.7,0.24277,0.00019,15.04912]
[1778548866229,34.12,81329.21,412.7,0.24253,0.00019,15.04063]
[1778548866726,34.12,81329.21,412.7,0.24253,0.00019,15.04063]
[1778548866969,34.12,81320.98,412.7,0.24096,0.00019,14.98633]
[1778548867412,34.12,81320.98,412.7,0.24096,0.00019,14.98633]
[1778548869068,34.12,81315.01,412.7,0.23983,0.00019,14.94698]
[1778548869573,34.12,81315.01,412.7,0.23983,0.00019,14.94698]
[1778548869583,34.12,81315.01,412.7,0.23983,0.00019,14.94698]
[1778548869623,34.12,81315.01,412.7,0.23983,0.00019,14.94698]
[1778548869999,34.12,81315.01,412.7,0.23983,0.00019,14.94698]
[1778548870645,34.12,81311.34,412.7,0.23914,0.00019,14.92275]
[1778548870997,34.12,81302.09,412.7,0.2374,0.00019,14.86144]
[1778548876034,34.12,81301.82,412.7,0.23738,0.00019,14.86071]
[1778548877841,34.12,81301.82,412.7,0.23738,0.00019,14.86071]
[1778548877886,34.12,81301.86,412.7,0.2374,0.00019,14.86119]
[1778548880462,34.13,81306.98,412.7,0.23838,0.00019,14.89574]
[1778548880919,34.13,81306.85,412.7,0.23836,0.00019,14.89515]
[1778548881296,34.13,81306.85,412.7,0.23836,0.00019,14.89515]
[1778548881309,34.13,81306.85,412.7,0.23836,0.00019,14.89515]
[1778548881325,34.13,81306.85,412.7,0.23836,0.00019,14.89515]
[1778548881803,34.13,81304.3,412.7,0.23788,0.00019,14.8784]
[1778548882933,34.13,81295.63,412.7,0.23625,0.00019,14.82072]
[1778548885067,34.13,81294.28,412.7,0.23601,0.00019,14.81196]
[1778548887315,34.13,81286.54,412.7,0.23456,0.00019,14.76051]
[1778548891016,34.13,81286.7,412.7,0.23461,0.00019,14.76195]
[1778548891055,34.13,81286.7,412.7,0.23461,0.00019,14.76195]
[1778548891061,34.13,81286.7,412.7,0.23461,0.00019,14.76195]
[1778548891309,34.13,81287.06,412.7,0.23463,0.00019,14.75874]
[1778548891761,34.13,81278.81,412.7,0.23309,0.00019,14.70345]
[1778548892939,34.13,81272.43,412.7,0.23191,0.00019,14.66087]
[1778548897008,34.14,81271.18,412.7,0.23168,0.00019,14.65285]
[1778548897456,34.14,81272.34,412.7,0.23191,0.00019,14.661]
[1778548897516,34.14,81271.54,412.7,0.23176,0.00019,14.65562]
[1778548898885,34.14,81271.54,412.7,0.23176,0.00019,14.65562]
[1778548899757,34.14,81274.94,412.7,0.23241,0.00019,14.67907]
[1778548899769,34.14,81274.94,412.7,0.23241,0.00019,14.67907]
[1778548899799,34.14,81274.94,412.7,0.23241,0.00019,14.67907]
[1778548899838,34.14,81274.94,412.7,0.23241,0.00019,14.67907]
[1778548901213,34.14,81284.2,412.7,0.23415,0.00019,14.74169]
[1778548904219,34.14,81280.09,412.7,0.2334,0.00019,14.71459]
[1778548904411,34.14,81280.09,412.7,0.2334,0.00019,14.71459]
[1778548904987,34.14,81280.09,412.7,0.2334,0.00019,14.71459]
[1778548906984,34.15,81278.3,412.7,0.23308,0.00019,14.7031]
[1778548909295,34.15,81279.14,412.7,0.23326,0.00019,14.70952]
[1778548914499,34.16,81280.67,412.7,0.23358,0.00019,14.72111]
[1778548918985,34.16,81279.62,412.7,0.23341,0.00019,14.71511]
[1778548921696,34.16,81279.66,412.7,0.23344,0.00019,14.71615]
[1778548923369,34.17,81289.08,412.7,0.23522,0.00019,14.77986]
[1778548925141,34.17,81285.53,412.7,0.23457,0.00019,14.75634]
[1778548930343,34.17,81289.61,412.7,0.23536,0.00019,14.78461]
[1778548930409,34.17,81289.61,412.7,0.23536,0.00019,14.78461]
[1778548930667,34.17,81289.61,412.7,0.23536,0.00019,14.78461]
[1778548930942,34.17,81289.61,412.7,0.23536,0.00019,14.78461]
[1778548932432,34.17,81279.52,412.7,0.23349,0.00019,14.7178]
[1778548937467,34.18,81278.93,412.7,0.23342,0.00019,14.71525]
[1778548938905,34.18,81278.93,412.7,0.23342,0.00019,14.71525]
[1778548939902,34.18,81278.97,412.7,0.23345,0.00019,14.71607]
[1778548939998,34.18,81278.97,412.7,0.23345,0.00019,14.71607]
[1778548940050,34.18,81278.97,412.7,0.23345,0.00019,14.71607]
[1778548941614,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941620,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941655,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941657,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941661,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941735,34.18,81278.78,412.7,0.23342,0.00019,14.71507]
[1778548941802,34.19,81277.13,412.7,0.23312,0.00019,14.70429]
[1778548942502,34.19,81266.82,412.7,0.23121,0.00019,14.63523]
[1778548946123,34.19,81264.3,412.7,0.23076,0.00019,14.61898]
[1778548951565,34.19,81265.81,412.7,0.23102,0.00019,14.62438]
[1778548952106,34.19,81265.81,412.7,0.23102,0.00019,14.62438]
[1778548952235,34.19,81265.81,412.7,0.23102,0.00019,14.62438]
[1778548952572,34.2,81265.6,412.7,0.23099,0.00019,14.62319]
[1778548957795,34.2,81266.16,412.7,0.23112,0.00019,14.62792]
[1778548957896,34.2,81265.32,412.7,0.23097,0.00019,14.6225]
[1778548963604,34.2,81265.13,412.7,0.23095,0.00019,14.62173]
[1778548963682,34.2,81265.13,412.7,0.23095,0.00019,14.62173]
[1778548967523,34.2,81259.83,412.7,0.22998,0.00018,14.58651]
[1778548968112,34.21,81257.0,412.7,0.22946,0.00018,14.56771]
[1778548968483,34.21,81257.0,412.7,0.22946,0.00018,14.56771]
[1778548969421,34.21,81256.53,412.7,0.22938,0.00018,14.56454]
[1778548969498,34.21,81256.53,412.7,0.22938,0.00018,14.56454]
[1778548970002,34.21,81256.53,412.7,0.22938,0.00018,14.56454]
[1778548970012,34.21,81248.98,412.7,0.22799,0.00018,14.51369]
[1778548970585,34.21,81248.98,412.7,0.22799,0.00018,14.51369]
[1778548972026,34.21,81245.73,412.7,0.2274,0.00018,14.4919]
[1778548972057,34.21,81245.73,412.7,0.2274,0.00018,14.4919]
[1778548972106,34.21,81245.73,412.7,0.2274,0.00018,14.4919]
[1778548972568,34.21,81245.45,412.7,0.22735,0.00018,14.49023]
[1778548972653,34.21,81245.45,412.7,0.22735,0.00018,14.49023]
[1778548972894,34.21,81254.78,412.7,0.22908,0.00018,14.55353]
[1778548973236,34.21,81254.78,412.7,0.22908,0.00018,14.55353]
[1778548973723,34.21,81262.31,412.7,0.23047,0.00018,14.60444]
[1778548977073,34.21,81265.25,412.7,0.23102,0.00019,14.62437]
[1778548977080,34.21,81266.49,412.7,0.23125,0.00019,14.63283]
[1778548977284,34.21,81266.49,412.7,0.23125,0.00019,14.63283]
[1778548977751,34.21,81269.12,412.7,0.23174,0.00019,14.6505]
[1778548979442,34.21,81270.07,412.7,0.23192,0.00019,14.65705]
[1778548979452,34.21,81270.07,412.7,0.23192,0.00019,14.65705]
[1778548982953,34.21,81268.29,412.7,0.2316,0.00019,14.64526]
[1778548988828,34.22,81258.3,412.7,0.22978,0.00018,14.57922]
[1778548993863,34.22,81257.67,412.7,0.22969,0.00018,14.57579]
[1778548995535,34.22,81257.21,412.7,0.22961,0.00018,14.57286]
[1778549000912,34.23,81256.8,412.7,0.22956,0.00018,14.57102]
[1778549005947,34.23,81261.83,412.7,0.23051,0.00018,14.60559]
[1778549007728,34.23,81262.27,412.7,0.23059,0.00018,14.60865]
[1778549007961,34.23,81260.01,412.7,0.23018,0.00018,14.59356]
[1778549013407,34.23,81255.5,412.7,0.2293,0.00018,14.55745]
[1778549014003,34.23,81258.28,412.7,0.22982,0.00018,14.57646]
[1778549019048,34.24,81260.91,412.7,0.23032,0.00018,14.5948]
[1778549023381,34.24,81265.83,412.7,0.23124,0.00019,14.62836]
[1778549024629,34.24,81268.93,412.7,0.23182,0.00019,14.64925]
[1778549025090,34.24,81281.3,412.7,0.23412,0.00019,14.73204]
[1778549026548,34.24,81284.0,412.7,0.23463,0.00019,14.75031]
[1778549027738,34.24,81284.08,412.7,0.23465,0.00019,14.75099]
[1778549033147,34.24,81287.88,412.7,0.23538,0.00019,14.77711]
[1778549036000,34.24,81288.11,412.7,0.23543,0.00019,14.77889]
[1778549037200,34.24,81289.85,412.7,0.23576,0.00019,14.7906]
[1778549037577,34.24,81292.86,412.7,0.23633,0.00019,14.81074]
[1778549038182,34.25,81295.14,412.7,0.23676,0.00019,14.82602]
[1778549039575,34.25,81295.83,412.7,0.23689,0.00019,14.83071]
[1778549040196,34.25,81295.06,412.7,0.23675,0.00019,14.82568]
[1778549040562,34.25,81295.06,412.7,0.23675,0.00019,14.82568]
[1778549041081,34.25,81295.06,412.7,0.23675,0.00019,14.82568]
[1778549041102,34.25,81295.06,412.7,0.23675,0.00019,14.82568]
[1778549041202,34.25,81295.06,412.7,0.23675,0.00019,14.82568]
[1778549042594,34.25,81287.03,412.7,0.23525,0.00019,14.77247]
[1778549046239,34.25,81296.15,412.7,0.23698,0.00019,14.83374]
[1778549051654,34.25,81296.9,412.7,0.23713,0.00019,14.83903]
[1778549052929,34.25,81296.62,412.7,0.23708,0.00019,14.83735]
[1778549056023,34.25,81302.31,412.7,0.23816,0.00019,14.87521]
[1778549056700,34.25,81302.73,412.7,0.23824,0.00019,14.87804]
[1778549056827,34.25,81306.26,412.7,0.2389,0.00019,14.90143]
[1778549057311,34.25,81306.26,412.7,0.2389,0.00019,14.90143]
[1778549057438,34.25,81306.26,412.7,0.2389,0.00019,14.90143]
[1778549057489,34.25,81306.26,412.7,0.2389,0.00019,14.90143]
[1778549057523,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058323,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058487,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058508,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058524,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058753,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058770,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549058911,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549059079,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549059087,34.25,81310.96,412.7,0.23979,0.00019,14.93253]
[1778549059181,34.26,81316.45,412.7,0.2409,0.00019,14.97112]
[1778549059917,34.26,81326.73,412.7,0.24285,0.00019,15.03861]
[1778549061154,34.27,81333.34,412.7,0.24411,0.00019,15.08209]
[1778549061547,34.27,81333.34,412.7,0.24411,0.00019,15.08209]
[1778549063302,34.27,81337.12,412.7,0.24483,0.00019,15.10684]
[1778549064248,34.27,81337.22,412.7,0.24486,0.00019,15.10762]
[1778549064961,34.27,81337.22,412.7,0.24486,0.00019,15.10762]
[1778549065375,34.27,81344.8,412.7,0.24631,0.00019,15.15702]
[1778549067720,34.27,81347.51,412.7,0.24683,0.00019,15.17464]
[1778549070736,34.27,81351.25,412.7,0.24754,0.00019,15.19886]
[1778549070822,34.27,81351.25,412.7,0.24754,0.00019,15.19886]
[1778549070885,34.27,81351.25,412.7,0.24754,0.00019,15.19886]
[1778549072680,34.27,81355.23,412.7,0.24825,0.00019,15.21848]
[1778549073123,34.27,81355.23,412.7,0.24825,0.00019,15.21848]
[1778549076863,34.27,81359.95,412.7,0.24916,0.00019,15.2491]
[1778549076869,34.27,81360.39,412.7,0.24924,0.00019,15.25194]
[1778549077792,34.27,81360.39,412.7,0.24924,0.00019,15.25194]
[1778549080262,34.27,81362.45,412.7,0.24964,0.00019,15.26528]
[1778549086361,34.27,81364.46,412.7,0.25003,0.00019,15.27818]
[1778549092860,34.27,81367.5,412.7,0.25061,0.00019,15.29749]
[1778549094476,34.26,81370.01,412.7,0.25109,0.00019,15.31353]
[1778549095201,34.26,81370.01,412.7,0.25109,0.00019,15.31353]
[1778549095590,34.26,81381.97,412.7,0.2534,0.00019,15.3901]
[1778549096770,34.26,81381.97,412.7,0.2534,0.00019,15.3901]
[1778549097378,34.26,81383.79,412.7,0.25376,0.00019,15.4017]
[1778549103646,34.26,81385.08,412.7,0.25399,0.00019,15.40952]
[1778549106366,34.26,81387.95,412.7,0.25455,0.00019,15.4277]
[1778549107921,34.26,81390.97,412.7,0.25513,0.00019,15.44685]
[1778549109969,34.26,81398.41,412.7,0.25658,0.0002,15.49393]
[1778549111196,34.26,81404.32,412.7,0.25773,0.0002,15.53121]
[1778549111263,34.26,81405.75,412.7,0.258,0.0002,15.53991]
[1778549111604,34.26,81405.75,412.7,0.258,0.0002,15.53991]
[1778549112927,34.26,81408.87,412.7,0.25862,0.0002,15.5596]
[1778549113128,34.26,81408.87,412.7,0.25862,0.0002,15.5596]
[1778549113138,34.26,81412.25,412.7,0.25928,0.0002,15.58081]
[1778549113909,34.26,81412.25,412.7,0.25928,0.0002,15.58081]
[1778549114002,34.26,81420.5,412.7,0.2609,0.0002,15.63255]
[1778549116991,34.26,81422.47,412.7,0.26128,0.0002,15.64471]
[1778549118161,34.26,81428.95,412.7,0.26256,0.0002,15.68505]
[1778549121275,34.25,81435.14,412.7,0.26377,0.0002,15.72333]
[1778549122598,34.25,81436.65,412.7,0.26407,0.0002,15.73272]
[1778549122634,34.25,81436.65,412.7,0.26407,0.0002,15.73272]
[1778549122910,34.25,81437.37,412.7,0.26421,0.0002,15.73711]
[1778549124206,34.25,81437.37,412.7,0.26421,0.0002,15.73711]
[1778549124712,34.25,81438.66,412.7,0.26447,0.0002,15.74509]
[1778549125267,34.25,81442.61,412.7,0.26525,0.0002,15.76946]
[1778549127734,34.25,81447.6,412.7,0.26624,0.0002,15.80023]
[1778549127835,34.25,81447.6,412.7,0.26624,0.0002,15.80023]
[1778549127871,34.25,81447.6,412.7,0.26624,0.0002,15.80023]
[1778549127883,34.25,81447.21,412.7,0.26616,0.0002,15.79771]
[1778549129467,34.25,81445.32,412.7,0.26577,0.0002,15.78588]
[1778549131424,34.25,81441.26,412.7,0.26489,0.0002,15.75424]
[1778549131426,34.25,81441.26,412.7,0.26489,0.0002,15.75424]
[1778549133731,34.25,81431.81,412.7,0.26302,0.0002,15.69537]
[1778549137881,34.25,81429.42,412.7,0.26253,0.0002,15.68002]
[1778549141425,34.24,81425.14,412.7,0.26167,0.0002,15.65303]
[1778549141511,34.24,81425.14,412.7,0.26167,0.0002,15.65303]
[1778549142710,34.24,81428.75,412.7,0.26239,0.0002,15.67553]
[1778549144791,34.24,81436.34,412.7,0.26388,0.0002,15.72262]
[1778549149035,34.24,81435.4,412.7,0.26368,0.0002,15.71622]
[1778549152497,34.24,81433.8,412.7,0.26334,0.0002,15.70577]
[1778549153291,34.24,81433.8,412.7,0.26334,0.0002,15.70577]
[1778549154343,34.24,81423.44,412.7,0.26129,0.0002,15.64084]
[1778549158063,34.24,81424.35,412.7,0.26146,0.0002,15.64636]
[1778549164316,34.23,81418.19,412.7,0.26024,0.0002,15.60748]
[1778549164326,34.23,81418.19,412.7,0.26024,0.0002,15.60748]
[1778549164385,34.23,81418.16,412.7,0.26023,0.0002,15.60726]
[1778549164653,34.23,81418.16,412.7,0.26023,0.0002,15.60726]
[1778549164753,34.23,81418.16,412.7,0.26023,0.0002,15.60726]
[1778549165075,34.23,81409.14,412.7,0.25846,0.0002,15.55041]
[1778549167054,34.23,81403.73,412.7,0.25739,0.0002,15.51599]
[1778549172124,34.23,81403.42,412.7,0.25729,0.0002,15.51304]
[1778549177159,34.22,81402.57,412.7,0.2571,0.0002,15.50679]
[1778549182194,34.22,81403.99,412.7,0.25735,0.0002,15.51493]
[1778549187229,34.21,81402.61,412.7,0.25705,0.0002,15.50522]
[1778549188824,34.21,81401.95,412.7,0.25691,0.0002,15.50066]
[1778549190099,34.21,81401.95,412.7,0.25691,0.0002,15.50066]
[1778549196164,34.21,81397.52,412.7,0.25596,0.0002,15.46574]
[1778549196671,34.21,81396.94,412.7,0.25584,0.0002,15.46176]
[1778549196682,34.21,81396.94,412.7,0.25584,0.0002,15.46176]
[1778549199113,34.21,81395.86,412.7,0.25562,0.0002,15.45459]
[1778549200166,34.21,81393.52,412.7,0.25515,0.0002,15.43955]
[1778549200820,34.2,81392.35,412.7,0.25492,0.0002,15.43197]
[1778549201960,34.2,81388.53,412.7,0.25417,0.00019,15.40747]
[1778549202108,34.2,81388.53,412.7,0.25417,0.00019,15.40747]
[1778549202858,34.2,81383.8,412.7,0.25325,0.00019,15.37713]
[1778549202861,34.2,81383.8,412.7,0.25325,0.00019,15.37713]
[1778549202893,34.2,81383.8,412.7,0.25325,0.00019,15.37713]
[1778549203346,34.2,81376.42,412.7,0.25181,0.00019,15.32967]
[1778549206367,34.2,81366.59,412.7,0.2499,0.00019,15.26622]
[1778549211462,34.2,81363.03,412.7,0.24921,0.00019,15.2432]
[1778549214793,34.2,81363.62,412.7,0.24933,0.00019,15.24706]
[1778549214851,34.2,81363.62,412.7,0.24933,0.00019,15.24706]
[1778549216857,34.2,81363.42,412.7,0.24929,0.00019,15.24582]
[1778549220972,34.2,81363.17,412.7,0.24925,0.00019,15.24426]
[1778549225592,34.2,81362.51,412.7,0.24913,0.00019,15.24026]
[1778549226587,34.2,81362.9,412.7,0.2492,0.00019,15.24286]
[1778549226971,34.2,81362.9,412.7,0.2492,0.00019,15.24286]
[1778549226994,34.2,81362.9,412.7,0.2492,0.00019,15.24286]
[1778549227097,34.21,81364.4,412.7,0.2495,0.00019,15.25264]
[1778549227682,34.21,81364.4,412.7,0.2495,0.00019,15.25264]
[1778549228338,34.21,81371.02,412.7,0.25078,0.00019,15.29538]
[1778549228681,34.21,81377.35,412.7,0.25201,0.00019,15.3361]
[1778549230639,34.2,81378.91,412.7,0.2523,0.00019,15.34601]
[1778549232080,34.2,81380.29,412.7,0.25257,0.00019,15.35475]
[1778549232123,34.2,81381.11,412.7,0.25273,0.00019,15.35988]
[1778549232980,34.2,81381.11,412.7,0.25273,0.00019,15.35988]
[1778549233423,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549233455,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549233623,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549233627,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549234320,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549234372,34.2,81380.72,412.7,0.25265,0.00019,15.35737]
[1778549234086,34.2,81384.68,412.7,0.25342,0.00019,15.38274]
[1778549235004,34.2,81384.68,412.7,0.25342,0.00019,15.38274]
[1778549239505,34.2,81390.94,412.7,0.25465,0.0002,15.42302]
[1778549239598,34.21,81390.04,412.7,0.25447,0.0002,15.41732]
[1778549241449,34.2,81389.87,412.7,0.25444,0.0002,15.41623]
[1778549245407,34.21,81384.29,412.7,0.25335,0.00019,15.38061]
[1778549250322,34.21,81380.18,412.7,0.25256,0.00019,15.35439]
[1778549250429,34.21,81379.46,412.7,0.25242,0.00019,15.34981]
[1778549250680,34.21,81376.55,412.7,0.25186,0.00019,15.33112]
[1778549252343,34.21,81369.35,412.7,0.2504,0.00019,15.27868]
[1778549253655,34.21,81368.36,412.7,0.25021,0.00019,15.27229]
[1778549253667,34.21,81368.36,412.7,0.25021,0.00019,15.27229]
[1778549253877,34.21,81367.93,412.7,0.25013,0.00019,15.26955]
[1778549256113,34.21,81356.71,412.7,0.24796,0.00019,15.19686]
[1778549256725,34.21,81349.99,412.7,0.24666,0.00019,15.15321]
[1778549258461,34.21,81350.1,412.7,0.24669,0.00019,15.15397]
[1778549260951,34.21,81348.55,412.7,0.24639,0.00019,15.14394]
[1778549263202,34.21,81347.63,412.7,0.24621,0.00019,15.13796]
[1778549268461,34.21,81344.18,412.7,0.24556,0.00019,15.11566]
[1778549274871,34.21,81343.0,412.7,0.24534,0.00019,15.1082]
[1778549275156,34.21,81343.0,412.7,0.24534,0.00019,15.1082]
[1778549280896,34.21,81345.64,412.7,0.24585,0.00019,15.12571]
[1778549285215,34.21,81344.83,412.7,0.2457,0.00019,15.12055]
[1778549290652,34.21,81342.65,412.7,0.24529,0.00019,15.10661]
[1778549292258,34.21,81340.67,412.7,0.24492,0.00019,15.09375]
[1778549292273,34.21,81340.67,412.7,0.24492,0.00019,15.09375]
[1778549292356,34.21,81339.66,412.7,0.24473,0.00019,15.08731]
[1778549293825,34.21,81338.08,412.7,0.24443,0.00019,15.07698]
[1778549293987,34.21,81329.89,412.7,0.24286,0.00019,15.02338]
[1778549297169,34.21,81326.45,412.7,0.24221,0.00019,15.00074]
[1778549297173,34.21,81326.45,412.7,0.24221,0.00019,15.00074]
[1778549297292,34.21,81326.45,412.7,0.24221,0.00019,15.00074]
[1778549297393,34.21,81326.49,412.7,0.24222,0.00019,15.00104]
[1778549300645,34.21,81326.22,412.7,0.24217,0.00019,14.99931]
[1778549301171,34.21,81332.27,412.7,0.24332,0.00019,15.0391]
[1778549302043,34.21,81340.81,412.7,0.24495,0.00019,15.09503]
[1778549304374,34.21,81343.11,412.7,0.24539,0.00019,15.11004]
[1778549304378,34.21,81343.11,412.7,0.24539,0.00019,15.11004]
[1778549304410,34.21,81343.11,412.7,0.24539,0.00019,15.11004]
[1778549304457,34.21,81343.04,412.7,0.24538,0.00019,15.10955]
[1778549306277,34.21,81341.8,412.7,0.24514,0.00019,15.10146]
[1778549311327,34.21,81339.16,412.7,0.24463,0.00019,15.08403]
[1778549311451,34.21,81339.16,412.7,0.24463,0.00019,15.08403]
[1778549311470,34.21,81339.16,412.7,0.24463,0.00019,15.08403]
[1778549311401,34.21,81340.78,412.7,0.24488,0.00019,15.08838]
[1778549313964,34.21,81346.43,412.7,0.24596,0.00019,15.12529]
[1778549319329,34.21,81347.74,412.7,0.24622,0.00019,15.13395]
[1778549320084,34.21,81346.76,412.7,0.24603,0.00019,15.12761]
[1778549320355,34.21,81346.76,412.7,0.24603,0.00019,15.12761]
[1778549320601,34.21,81347.34,412.7,0.24614,0.00019,15.13141]
[1778549323136,34.21,81340.25,412.7,0.24479,0.00019,15.08523]
[1778549323141,34.21,81340.25,412.7,0.24479,0.00019,15.08523]
[1778549325330,34.21,81332.33,412.7,0.24328,0.00019,15.03366]
[1778549325621,34.21,81332.33,412.7,0.24328,0.00019,15.03366]
[1778549326556,34.21,81332.29,412.7,0.24328,0.00019,15.03352]
[1778549332449,34.22,81332.24,412.7,0.24329,0.00019,15.03379]
[1778549332467,34.22,81332.24,412.7,0.24329,0.00019,15.03379]
[1778549333260,34.22,81332.43,412.7,0.24333,0.00019,15.03528]
[1778549335538,34.22,81333.31,412.7,0.24351,0.00019,15.04135]
[1778549342323,34.22,81330.27,412.7,0.24293,0.00019,15.02167]
[1778549345636,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549345702,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549345862,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549345894,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549345964,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549346197,34.22,81330.14,412.7,0.24291,0.00019,15.02095]
[1778549346354,34.22,81344.31,412.7,0.24562,0.00019,15.11362]
[1778549346691,34.22,81344.31,412.7,0.24562,0.00019,15.11362]
[1778549347048,34.22,81344.31,412.7,0.24562,0.00019,15.11362]
[1778549347358,34.22,81358.39,412.7,0.24833,0.00019,15.20533]
[1778549348955,34.22,81360.78,412.7,0.2488,0.00019,15.22093]
[1778549349376,34.22,81360.78,412.7,0.2488,0.00019,15.22093]
[1778549353374,34.22,81359.57,412.7,0.24857,0.00019,15.21325]
[1778549353389,34.22,81359.57,412.7,0.24857,0.00019,15.21325]
[1778549355386,34.22,81362.51,412.7,0.24914,0.00019,15.23229]
[1778549356896,34.22,81362.78,412.7,0.24919,0.00019,15.23407]
[1778549358435,34.22,81362.56,412.7,0.24915,0.00019,15.23261]
[1778549359660,34.22,81362.56,412.7,0.24915,0.00019,15.2326]
[1778549365484,34.22,81365.79,412.7,0.24975,0.00019,15.25296]
[1778549367568,34.22,81365.11,412.7,0.24962,0.00019,15.2484]
[1778549367570,34.22,81365.11,412.7,0.24962,0.00019,15.2484]
[1778549369720,34.22,81357.34,412.7,0.24811,0.00019,15.19783]
[1778549371963,34.22,81356.97,412.7,0.24797,0.00019,15.18906]
[1778549375436,34.22,81356.14,412.7,0.24781,0.00019,15.18354]
[1778549375537,34.22,81356.14,412.7,0.2478,0.00019,15.18342]
[1778549377487,34.22,81356.09,412.7,0.24779,0.00019,15.1831]
[1778549377529,34.22,81356.09,412.7,0.24779,0.00019,15.18286]
[1778549382446,34.22,81359.02,412.7,0.24834,0.00019,15.20165]
[1778549382453,34.22,81359.02,412.7,0.24834,0.00019,15.20165]
[1778549388048,34.21,81358.35,412.7,0.2482,0.00019,15.19683]
[1778549395072,34.21,81359.76,412.7,0.24846,0.00019,15.2054]
[1778549400389,34.21,81355.1,412.7,0.24754,0.00019,15.17464]
[1778549400408,34.21,81355.1,412.7,0.24754,0.00019,15.17464]
[1778549400460,34.21,81355.1,412.7,0.24754,0.00019,15.17464]
[1778549400492,34.21,81353.48,412.7,0.24723,0.00019,15.16405]
[1778549401512,34.21,81344.8,412.7,0.24556,0.00019,15.10748]
[1778549401967,34.21,81344.8,412.7,0.24556,0.00019,15.10748]
[1778549402037,34.21,81332.19,412.7,0.24315,0.00019,15.02502]
[1778549402908,34.21,81332.19,412.7,0.24315,0.00019,15.02502]
[1778549403041,34.21,81332.19,412.7,0.24315,0.00019,15.02502]
[1778549403474,34.21,81332.19,412.7,0.24315,0.00019,15.02502]
[1778549403513,34.21,81327.37,412.7,0.24223,0.00019,14.99334]
[1778549403921,34.21,81327.37,412.7,0.24223,0.00019,14.99334]
[1778549404374,34.21,81327.37,412.7,0.24223,0.00019,14.99334]
[1778549404407,34.21,81314.53,412.7,0.23979,0.00019,14.90866]
[1778549404967,34.21,81314.53,412.7,0.23979,0.00019,14.90866]
[1778549404997,34.21,81314.53,412.7,0.23979,0.00019,14.90866]
[1778549405258,34.21,81307.05,412.7,0.23837,0.00019,14.85903]
[1778549405818,34.21,81307.05,412.7,0.23837,0.00019,14.85903]
[1778549406443,34.21,81307.05,412.7,0.23837,0.00019,14.85903]
[1778549406943,34.21,81304.61,412.7,0.2379,0.00019,14.8427]
[1778549407027,34.21,81304.61,412.7,0.2379,0.00019,14.8427]
[1778549407408,34.21,81302.33,412.7,0.23747,0.00019,14.82758]
[1778549407672,34.21,81302.33,412.7,0.23747,0.00019,14.82758]
[1778549407893,34.21,81305.8,412.7,0.23813,0.00019,14.8506]
[1778549411825,34.2,81310.31,412.7,0.23897,0.00019,14.88009]
[1778549417796,34.2,81311.06,412.7,0.2391,0.00019,14.88469]
[1778549419992,34.2,81307.0,412.7,0.23833,0.00019,14.85773]
[1778549420085,34.2,81309.0,412.7,0.23871,0.00019,14.87098]
[1778549422029,34.2,81311.26,412.7,0.23914,0.00019,14.886]
[1778549422886,34.2,81320.55,412.7,0.2409,0.00019,14.94736]
[1778549423788,34.2,81320.55,412.7,0.2409,0.00019,14.94736]
[1778549425250,34.2,81317.39,412.7,0.2403,0.00019,14.92644]
[1778549425347,34.2,81316.13,412.7,0.24006,0.00019,14.91806]
[1778549431085,34.2,81316.46,412.7,0.24011,0.00019,14.91988]
[1778549431414,34.2,81316.46,412.7,0.24011,0.00019,14.91988]
[1778549432506,34.2,81317.08,412.7,0.24016,0.00019,14.91768]
[1778549435975,34.2,81310.71,412.7,0.23895,0.00019,14.87541]
[1778549440712,34.2,81307.9,412.7,0.23841,0.00019,14.85662]
[1778549446054,34.2,81307.52,412.7,0.23832,0.00019,14.85356]
[1778549450691,34.19,81307.26,412.7,0.23826,0.00019,14.85147]
[1778549456124,34.19,81310.87,412.7,0.23894,0.00019,14.87518]
[1778549461159,34.19,81309.36,412.7,0.23865,0.00019,14.8651]
[1778549466358,34.19,81310.23,412.7,0.23882,0.00019,14.87086]
[1778549466586,34.19,81310.23,412.7,0.23882,0.00019,14.87086]
[1778549467201,34.19,81319.52,412.7,0.24058,0.00019,14.93225]
[1778549469079,34.19,81323.93,412.7,0.24142,0.00019,14.96134]
[1778549474373,34.19,81320.88,412.7,0.24083,0.00019,14.94093]
[1778549480293,34.19,81318.47,412.7,0.24035,0.00019,14.92447]
[1778549483649,34.19,81315.28,412.7,0.23974,0.00019,14.90331]
[1778549484423,34.19,81316.77,412.7,0.24003,0.00019,14.91312]
[1778549487991,34.19,81309.68,412.7,0.23868,0.00019,14.86597]
[1778549495399,34.18,81309.0,412.7,0.23847,0.00019,14.85469]
[1778549497413,34.18,81317.84,412.7,0.24014,0.00019,14.91305]
[1778549502535,34.18,81318.5,412.7,0.24025,0.00019,14.91691]
[1778549505188,34.18,81320.92,412.7,0.2407,0.00019,14.93247]
[1778549510504,34.18,81318.44,412.7,0.24021,0.00019,14.91557]
[1778549515539,34.18,81316.52,412.7,0.23984,0.00019,14.90257]
[1778549520574,34.17,81315.71,412.7,0.23967,0.00019,14.89687]
[1778549521939,34.17,81315.62,412.7,0.23965,0.00019,14.89623]
[1778549522588,34.17,81306.88,412.7,0.238,0.00019,14.83818]
[1778549527623,34.17,81303.36,412.7,0.23732,0.00019,14.81451]
[1778549533665,34.17,81301.2,412.7,0.23691,0.00019,14.79984]
[1778549538700,34.17,81303.15,412.7,0.23727,0.00019,14.81255]
[1778549544408,34.17,81302.55,412.7,0.23715,0.00019,14.80836]
[1778549549777,34.17,81307.97,412.7,0.23816,0.00019,14.84388]
[1778549553805,34.16,81316.22,412.7,0.23965,0.00019,14.89199]
[1778549558840,34.16,81314.03,412.7,0.23921,0.00019,14.87683]
[1778549564398,34.16,81313.74,412.7,0.23914,0.00019,14.87442]
[1778549569918,34.16,81313.86,412.7,0.23914,0.00019,14.87437]
[1778549575366,34.15,81312.75,412.7,0.23892,0.00019,14.86652]
[1778549575960,34.15,81305.58,412.7,0.23755,0.00019,14.81869]
[1778549576968,34.15,81296.72,412.7,0.23588,0.00019,14.75963]
[1778549580811,34.15,81297.36,412.7,0.236,0.00019,14.76385]
[1778549580830,34.15,81297.36,412.7,0.236,0.00019,14.76385]
[1778549580859,34.15,81297.36,412.7,0.236,0.00019,14.76385]
[1778549581190,34.15,81297.36,412.7,0.236,0.00019,14.76385]
[1778549581721,34.15,81289.41,412.7,0.23451,0.00019,14.71079]
[1778549582764,34.15,81278.96,412.7,0.23256,0.00019,14.64087]
[1778549586514,34.15,81278.03,412.7,0.23239,0.00019,14.63484]
[1778549587108,34.15,81277.69,412.7,0.23233,0.00019,14.63267]
[1778549589434,34.16,81269.18,412.7,0.23076,0.00019,14.57588]
[1778549592436,34.16,81266.77,412.7,0.23031,0.00019,14.55984]
[1778549595373,34.16,81261.8,412.7,0.22941,0.00019,14.52708]
[1778549595470,34.16,81261.72,412.7,0.22941,0.00019,14.52677]
[1778549596757,34.16,81261.72,412.7,0.22941,0.00019,14.52677]
[1778549596942,34.16,81259.39,412.7,0.22898,0.00019,14.51134]
[1778549597541,34.16,81249.29,412.7,0.22712,0.00018,14.44296]
[1778549602576,34.17,81244.95,412.7,0.22636,0.00018,14.41481]
[1778549607663,34.17,81242.87,412.7,0.226,0.00018,14.40171]
[1778549609374,34.18,81253.28,412.7,0.22794,0.00018,14.47306]
[1778549611993,34.18,81253.87,412.7,0.228,0.00018,14.47119]
[1778549612023,34.18,81253.87,412.7,0.228,0.00018,14.47119]
[1778549612215,34.18,81254.83,412.7,0.22818,0.00018,14.47787]
[1778549616010,34.18,81257.93,412.7,0.22877,0.00018,14.49952]
[1778549618823,34.18,81260.28,412.7,0.22922,0.00019,14.51603]
[1778549621923,34.19,81252.7,412.7,0.22784,0.00018,14.46546]
[1778549621996,34.19,81252.7,412.7,0.22784,0.00018,14.46546]
[1778549622140,34.19,81252.7,412.7,0.22784,0.00018,14.46546]
[1778549622662,34.19,81252.18,412.7,0.22775,0.00018,14.4622]
[1778549624656,34.19,81244.81,412.7,0.22641,0.00018,14.41265]
[1778549628746,34.19,81244.78,412.7,0.22642,0.00018,14.41318]
[1778549630826,34.19,81246.93,412.7,0.22683,0.00018,14.42824]
[1778549631348,34.2,81250.77,412.7,0.22755,0.00018,14.45467]
[1778549633933,34.2,81249.55,412.7,0.22734,0.00018,14.44694]
[1778549639405,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549639908,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549640160,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549640278,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549640387,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549640393,34.2,81246.27,412.7,0.22678,0.00018,14.42631]
[1778549640808,34.21,81242.64,412.7,0.22612,0.00018,14.40198]
[1778549641499,34.21,81234.32,412.7,0.2246,0.00018,14.34553]
[1778549642538,34.21,81226.11,412.7,0.2231,0.00018,14.28974]
[1778549642891,34.21,81226.11,412.7,0.2231,0.00018,14.28974]
[1778549642978,34.21,81226.11,412.7,0.2231,0.00018,14.28974]
[1778549644901,34.21,81217.44,412.7,0.22154,0.00018,14.2312]
[1778549651174,34.21,81215.36,412.7,0.2212,0.00018,14.21827]
[1778549651866,34.21,81215.36,412.7,0.2212,0.00018,14.21827]
[1778549651931,34.21,81215.36,412.7,0.2212,0.00018,14.21827]
[1778549652048,34.21,81215.36,412.7,0.2212,0.00018,14.21827]
[1778549652259,34.22,81214.6,412.7,0.22107,0.00018,14.21334]
[1778549652860,34.22,81214.6,412.7,0.22107,0.00018,14.21334]
[1778549652894,34.22,81214.6,412.7,0.22107,0.00018,14.21334]
[1778549652947,34.22,81214.6,412.7,0.22107,0.00018,14.21334]
[1778549652758,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653195,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653454,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653498,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653522,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653549,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653816,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653817,34.22,81172.36,412.7,0.2135,0.00018,13.92273]
[1778549653879,34.25,81130.8,412.7,0.20641,0.00017,13.64215]
[1778549654155,34.25,81130.8,412.7,0.20641,0.00017,13.64215]
[1778549654208,34.25,81130.8,412.7,0.20641,0.00017,13.64215]
[1778549654354,34.25,81130.8,412.7,0.20641,0.00017,13.64215]
[1778549654510,34.25,81129.83,412.7,0.20624,0.00017,13.63537]
[1778549655022,34.25,81129.83,412.7,0.20624,0.00017,13.63537]
[1778549655517,34.25,81139.61,412.7,0.20796,0.00017,13.70419]
[1778549656574,34.25,81139.61,412.7,0.20796,0.00017,13.70419]
[1778549656614,34.25,81149.01,412.7,0.20962,0.00018,13.77027]
[1778549657354,34.25,81149.01,412.7,0.20962,0.00018,13.77027]
[1778549657699,34.25,81149.01,412.7,0.20962,0.00018,13.77027]
[1778549657711,34.25,81149.01,412.7,0.20962,0.00018,13.77027]
[1778549657874,34.26,81155.38,412.7,0.21076,0.00018,13.81539]
[1778549659654,34.26,81161.98,412.7,0.21194,0.00018,13.86163]
[1778549659902,34.26,81161.98,412.7,0.21194,0.00018,13.86163]
[1778549660674,34.26,81161.98,412.7,0.21194,0.00018,13.86163]
[1778549660785,34.26,81162.96,412.7,0.21213,0.00018,13.86883]
[1778549661637,34.26,81162.96,412.7,0.21213,0.00018,13.86883]
[1778549661661,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662218,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662366,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662455,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662687,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662920,34.26,81154.36,412.7,0.21062,0.00018,13.80954]
[1778549662816,34.26,81138.46,412.7,0.20784,0.00017,13.69917]
[1778549663374,34.26,81138.46,412.7,0.20784,0.00017,13.69917]
[1778549663773,34.26,81119.97,412.7,0.20463,0.00017,13.57028]
[1778549665795,34.27,81114.06,412.7,0.20363,0.00017,13.52982]
[1778549669487,34.27,81117.57,412.7,0.20427,0.00017,13.55589]
[1778549670653,34.27,81112.81,412.7,0.20346,0.00017,13.52301]
[1778549671937,34.31,81113.53,412.7,0.20378,0.00017,13.53205]
[1778549674471,34.34,81114.94,412.7,0.20426,0.00017,13.55112]
[1778549674501,34.34,81114.94,412.7,0.20426,0.00017,13.55112]
[1778549674662,34.36,81107.94,412.7,0.20317,0.00017,13.50681]
[1778549677229,34.4,81110.06,412.7,0.20379,0.00017,13.53174]
[1778549677346,34.4,81110.06,412.7,0.20379,0.00017,13.53174]
[1778549681809,34.46,81113.93,412.7,0.20491,0.00017,13.57664]
[1778549681908,34.46,81113.93,412.7,0.20491,0.00017,13.57664]
[1778549682023,34.48,81113.77,412.7,0.20498,0.00017,13.57951]
[1778549682802,34.48,81113.77,412.7,0.20498,0.00017,13.57951]
[1778549682904,34.51,81123.0,412.7,0.20681,0.00017,13.6529]
[1778549683049,34.51,81123.0,412.7,0.20681,0.00017,13.6529]
[1778549683185,34.51,81123.0,412.7,0.20681,0.00017,13.6529]
[1778549683726,34.51,81119.71,412.7,0.20624,0.00017,13.63008]
[1778549684303,34.51,81119.71,412.7,0.20624,0.00017,13.63008]
[1778549684648,34.51,81119.71,412.7,0.20624,0.00017,13.63008]
[1778549686304,34.53,81119.33,412.7,0.20633,0.00017,13.63352]
[1778549687206,34.54,81121.35,412.7,0.20676,0.00017,13.65072]
[1778549687762,34.55,81124.55,412.7,0.20732,0.00017,13.67319]
[1778549688805,34.55,81124.55,412.7,0.20732,0.00017,13.67319]
[1778549690489,34.55,81132.87,412.7,0.20878,0.00017,13.73131]
[1778549691389,34.55,81137.2,412.7,0.20956,0.00017,13.76195]
[1778549696825,34.55,81130.95,412.7,0.20849,0.00017,13.71978]
[1778549699918,34.56,81131.61,412.7,0.20862,0.00017,13.72477]
[1778549700853,34.56,81131.33,412.7,0.20858,0.00017,13.72326]
[1778549702828,34.56,81129.29,412.7,0.20824,0.00017,13.70953]
[1778549703625,34.56,81134.12,412.7,0.20909,0.00017,13.74325]
[1778549703645,34.56,81134.12,412.7,0.20909,0.00017,13.74325]
[1778549704797,34.56,81139.63,412.7,0.21006,0.00017,13.78164]
[1778549704956,34.56,81144.72,412.7,0.21096,0.00017,13.81719]
[1778549705888,34.57,81152.75,412.7,0.21239,0.00018,13.87323]
[1778549710952,34.57,81151.83,412.7,0.21226,0.00018,13.86823]
[1778549711930,34.57,81159.35,412.7,0.2136,0.00018,13.92048]
[1778549715318,34.58,81160.29,412.7,0.21378,0.00018,13.92776]
[1778549715958,34.58,81159.4,412.7,0.21363,0.00018,13.92191]
[1778549720786,34.58,81151.71,412.7,0.21231,0.00018,13.87023]
[1778549722655,34.58,81152.02,412.7,0.21237,0.00018,13.87267]
[1778549724183,34.59,81146.78,412.7,0.21147,0.00017,13.83728]
[1778549724954,34.59,81140.12,412.7,0.21033,0.00017,13.79222]
[1778549727794,34.59,81138.14,412.7,0.20999,0.00017,13.77901]
[1778549729767,34.59,81127.17,412.7,0.20811,0.00017,13.70422]
[1778549734074,34.6,81122.27,412.7,0.20726,0.00017,13.66641]
[1778549735328,34.6,81122.02,412.7,0.20723,0.00017,13.66517]
[1778549737107,34.61,81128.69,412.7,0.20842,0.00017,13.71256]
[1778549739551,34.61,81133.88,412.7,0.20933,0.00017,13.74871]
[1778549739580,34.61,81133.88,412.7,0.20933,0.00017,13.74871]
[1778549739814,34.61,81133.88,412.7,0.20933,0.00017,13.74871]
[1778549739891,34.61,81133.88,412.7,0.20933,0.00017,13.74871]
[1778549740050,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740113,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740155,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740438,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740553,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740740,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740926,34.61,81130.18,412.7,0.20869,0.00017,13.72351]
[1778549740804,34.61,81085.47,412.7,0.20102,0.00017,13.41395]
[1778549741169,34.61,81085.47,412.7,0.20102,0.00017,13.41395]
[1778549741321,34.61,81085.47,412.7,0.20102,0.00017,13.41395]
[1778549741704,34.61,81085.47,412.7,0.20102,0.00017,13.41395]
[1778549741901,34.62,81033.66,412.7,0.19235,0.00017,13.05214]
[1778549742108,34.62,81033.66,412.7,0.19235,0.00017,13.05214]
[1778549742991,34.62,81034.07,412.7,0.19243,0.00017,13.05558]
[1778549743516,34.62,81034.07,412.7,0.19243,0.00017,13.05558]
[1778549743556,34.62,81034.07,412.7,0.19243,0.00017,13.05558]
[1778549748912,34.62,81031.58,412.7,0.19205,0.00017,13.03923]
[1778549749164,34.62,81032.62,412.7,0.19224,0.00017,13.04709]
[1778549749308,34.62,81032.62,412.7,0.19224,0.00017,13.04709]
[1778549750191,34.62,81030.73,412.7,0.19192,0.00017,13.03381]
[1778549750220,34.62,81022.36,412.7,0.19055,0.00016,12.97523]
[1778549752353,34.63,81019.55,412.7,0.1901,0.00016,12.95581]
[1778549752356,34.63,81019.55,412.7,0.1901,0.00016,12.95581]
[1778549752900,34.63,81019.54,412.7,0.1901,0.00016,12.95612]
[1778549753059,34.63,81019.54,412.7,0.1901,0.00016,12.95612]
[1778549754047,34.63,81023.08,412.7,0.1907,0.00016,12.9816]
[1778549757783,34.63,81028.49,412.7,0.19163,0.00017,13.02119]
[1778549757900,34.63,81028.49,412.7,0.19163,0.00017,13.02119]
[1778549757996,34.64,81028.42,412.7,0.19164,0.00016,13.02165]
[1778549763310,34.64,81019.48,412.7,0.19021,0.00016,12.96069]
[1778549765227,34.65,81022.74,412.7,0.19077,0.00016,12.98447]
[1778549765240,34.65,81022.74,412.7,0.19077,0.00016,12.98447]
[1778549765419,34.65,81022.74,412.7,0.19077,0.00016,12.98447]
[1778549765686,34.65,81020.85,412.7,0.19046,0.00016,12.97118]
[1778549766844,34.65,81020.85,412.7,0.19046,0.00016,12.97118]
[1778549766988,34.65,81012.09,412.7,0.18904,0.00016,12.91031]
[1778549768100,34.65,81012.27,412.7,0.18907,0.00016,12.91158]
[1778549768288,34.65,81012.27,412.7,0.18907,0.00016,12.91158]
[1778549768440,34.65,81012.27,412.7,0.18907,0.00016,12.91158]
[1778549768724,34.65,81012.27,412.7,0.18907,0.00016,12.91158]
[1778549768893,34.65,81012.27,412.7,0.18907,0.00016,12.91158]
[1778549768817,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769193,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769218,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769375,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769420,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769466,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769586,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769869,34.65,80989.18,412.7,0.18533,0.00016,12.74925]
[1778549769935,34.65,80959.3,412.7,0.18054,0.00016,12.53791]
[1778549770306,34.65,80959.3,412.7,0.18054,0.00016,12.53791]
[1778549770491,34.65,80959.3,412.7,0.18054,0.00016,12.53791]
[1778549771007,34.65,80935.58,412.7,0.17681,0.00016,12.37067]
[1778549771805,34.65,80935.58,412.7,0.17681,0.00016,12.37067]
[1778549771829,34.66,80934.18,412.7,0.1766,0.00016,12.36129]
[1778549774666,34.66,80937.45,412.7,0.17715,0.00016,12.38605]
[1778549776998,34.67,80939.17,412.7,0.17745,0.00016,12.39972]
[1778549780834,34.67,80938.77,412.7,0.17746,0.00016,12.39983]
[1778549781374,34.68,80937.01,412.7,0.1772,0.00016,12.38809]
[1778549784115,34.73,80938.0,412.7,0.17769,0.00016,12.41011]
[1778549784466,34.73,80944.19,412.7,0.17867,0.00016,12.45393]
[1778549785995,34.77,80951.33,412.7,0.18015,0.00016,12.51974]
[1778549790944,34.78,80945.53,412.7,0.17929,0.00016,12.48132]
[1778549791045,34.81,80940.39,412.7,0.17857,0.00016,12.44565]
[1778549796056,34.89,80937.66,412.7,0.17873,0.00016,12.45204]
[1778549797189,34.89,80931.3,412.7,0.17776,0.00016,12.40847]
[1778549797216,34.89,80931.3,412.7,0.17776,0.00016,12.40847]
[1778549797693,34.92,80932.5,412.7,0.17811,0.00016,12.42431]
[1778549801759,34.92,80937.2,412.7,0.1789,0.00016,12.45944]
[1778549803939,34.93,80955.04,412.7,0.18176,0.00016,12.58679]
[1778549807973,34.99,80947.01,412.7,0.18091,0.00016,12.54898]
[1778549808243,34.99,80947.01,412.7,0.18091,0.00016,12.54898]
[1778549813469,35.0,80951.17,412.7,0.18163,0.00016,12.58066]
[1778549814681,35.0,80963.89,412.7,0.18367,0.00016,12.6706]
[1778549816049,35.0,80963.89,412.7,0.18367,0.00016,12.6706]
[1778549816158,35.0,80965.05,412.7,0.18386,0.00016,12.67904]
[1778549816960,35.0,80965.05,412.7,0.18386,0.00016,12.67904]
[1778549817015,35.0,80965.68,412.7,0.18396,0.00016,12.68345]
[1778549817704,35.0,80980.18,412.7,0.18629,0.00016,12.78534]
[1778549818346,35.0,80980.18,412.7,0.18629,0.00016,12.78534]
[1778549820733,35.01,80974.14,412.7,0.18535,0.00016,12.74431]
[1778549822049,35.01,80971.86,412.7,0.18499,0.00016,12.72875]
[1778549822743,35.01,80962.32,412.7,0.18349,0.00016,12.6627]
[1778549823207,35.01,80962.32,412.7,0.18349,0.00016,12.6627]
[1778549826475,35.02,80965.95,412.7,0.18409,0.00016,12.68937]
[1778549832051,35.02,80969.31,412.7,0.18466,0.00016,12.71424]
[1778549832819,35.02,80977.54,412.7,0.18599,0.00016,12.77237]
[1778549836321,35.03,80976.43,412.7,0.18584,0.00016,12.76566]
[1778549837054,35.03,80976.43,412.7,0.18584,0.00016,12.76566]
[1778549837086,35.03,80977.32,412.7,0.18599,0.00016,12.77223]
[1778549837854,35.03,80966.09,412.7,0.1842,0.00016,12.69392]
[1778549840875,35.03,80953.34,412.7,0.1822,0.00016,12.60557]
[1778549845910,35.04,80948.89,412.7,0.18154,0.00016,12.57645]
[1778549849909,35.04,80945.9,412.7,0.1811,0.00016,12.55682]
[1778549849990,35.04,80945.9,412.7,0.1811,0.00016,12.55682]
[1778549850054,35.04,80935.45,412.7,0.17946,0.00016,12.48404]
[1778549850945,35.04,80926.36,412.7,0.17805,0.00016,12.42064]
[1778549852959,35.05,80919.65,412.7,0.17695,0.00016,12.36791]
[1778549856522,35.05,80920.15,412.7,0.17705,0.00016,12.37238]
[1778549857044,35.06,80915.61,412.7,0.17642,0.00016,12.34358]
[1778549859119,35.08,80905.97,412.7,0.17508,0.00015,12.28285]
[1778549862024,35.11,80915.2,412.7,0.17669,0.00016,12.35563]
[1778549863048,35.11,80915.2,412.7,0.17669,0.00016,12.35563]
[1778549863086,35.12,80919.49,412.7,0.17742,0.00016,12.38857]
[1778549863383,35.12,80919.49,412.7,0.17742,0.00016,12.38857]
[1778549863512,35.12,80919.49,412.7,0.17742,0.00016,12.38857]
[1778549864410,35.13,80923.43,412.7,0.17814,0.00016,12.4205]
[1778549864439,35.13,80923.43,412.7,0.17814,0.00016,12.4205]
[1778549865834,35.13,80924.61,412.7,0.17833,0.00016,12.42931]
[1778549865840,35.13,80924.61,412.7,0.17833,0.00016,12.42931]
[1778549867227,35.14,80920.81,412.7,0.17776,0.00016,12.40378]
[1778549871138,35.14,80922.08,412.7,0.178,0.00016,12.41437]
[1778549871237,35.14,80921.59,412.7,0.17794,0.00016,12.41149]
[1778549875510,35.15,80927.63,412.7,0.17893,0.00016,12.45598]
[1778549875657,35.15,80927.63,412.7,0.17893,0.00016,12.45598]
[1778549875956,35.15,80927.63,412.7,0.17893,0.00016,12.45598]
[1778549876122,35.17,80932.28,412.7,0.17977,0.00016,12.49329]
[1778549880829,35.22,80937.01,412.7,0.18089,0.00016,12.5432]
[1778549883305,35.25,80934.03,412.7,0.18061,0.00016,12.5303]
[1778549884128,35.25,80934.03,412.7,0.18061,0.00016,12.5303]
[1778549884150,35.26,80933.41,412.7,0.18061,0.00016,12.53013]
[1778549885049,35.26,80933.41,412.7,0.18061,0.00016,12.53013]
[1778549885100,35.26,80920.94,412.7,0.17867,0.00016,12.44373]
[1778549885961,35.26,80910.73,412.7,0.1771,0.00015,12.3729]
[1778549886239,35.26,80910.73,412.7,0.1771,0.00015,12.3729]
[1778549886580,35.26,80903.76,412.7,0.17602,0.00015,12.32426]
[1778549888428,35.27,80895.02,412.7,0.1747,0.00015,12.26419]
[1778549893388,35.27,80900.77,412.7,0.17563,0.00015,12.30627]
[1778549895004,35.28,80902.41,412.7,0.17589,0.00015,12.31817]
[1778549895016,35.28,80909.07,412.7,0.17694,0.00015,12.36544]
[1778549895257,35.28,80916.04,412.7,0.17801,0.00016,12.41404]
[1778549898049,35.28,80917.98,412.7,0.17833,0.00016,12.42807]
[1778549898150,35.28,80918.06,412.7,0.17836,0.00016,12.42958]
[1778549899850,35.29,80909.19,412.7,0.17707,0.00015,12.37128]
[1778549902611,35.3,80907.27,412.7,0.17679,0.00015,12.35864]
[1778549904123,35.3,80897.61,412.7,0.17532,0.00015,12.29211]
[1778549907757,35.3,80891.75,412.7,0.17444,0.00015,12.25216]
[1778549913489,35.31,80896.39,412.7,0.17515,0.00015,12.28096]
[1778549913528,35.31,80896.39,412.7,0.17515,0.00015,12.28096]
[1778549918914,35.32,80896.79,412.7,0.17526,0.00015,12.28597]
[1778549919608,35.32,80895.54,412.7,0.17509,0.00015,12.27814]
[1778549920013,35.32,80887.53,412.7,0.17387,0.00015,12.2228]
[1778549925100,35.33,80884.82,412.7,0.17349,0.00015,12.20512]
[1778549928683,35.33,80884.19,412.7,0.17343,0.00015,12.20238]
[1778549928889,35.33,80884.19,412.7,0.17343,0.00015,12.20238]
[1778549928905,35.33,80884.41,412.7,0.17348,0.00015,12.20474]
[1778549929688,35.34,80869.61,412.7,0.17124,0.00015,12.10181]
[1778549931193,35.34,80860.29,412.7,0.16985,0.00015,12.03723]
[1778549935278,35.34,80860.12,412.7,0.16987,0.00015,12.03829]
[1778549935287,35.34,80860.12,412.7,0.16987,0.00015,12.03829]
[1778549935609,35.34,80860.12,412.7,0.16987,0.00015,12.03829]
[1778549936191,35.35,80867.54,412.7,0.171,0.00015,12.09065]
[1778549936750,35.35,80867.54,412.7,0.171,0.00015,12.09065]
[1778549936763,35.35,80867.54,412.7,0.171,0.00015,12.09065]
[1778549936813,35.35,80867.54,412.7,0.171,0.00015,12.09065]
[1778549937048,35.35,80867.54,412.7,0.171,0.00015,12.09065]
[1778549937123,35.35,80868.31,412.7,0.17113,0.00015,12.09653]
[1778549937768,35.35,80857.39,412.7,0.16949,0.00015,12.02062]
[1778549939568,35.35,80850.14,412.7,0.16842,0.00015,11.97041]
[1778549942284,35.39,80845.89,412.7,0.16808,0.00015,11.95452]
[1778549943186,35.41,80853.86,412.7,0.16938,0.00015,12.01487]
[1778549944551,35.41,80857.53,412.7,0.16994,0.00015,12.04085]
[1778549945405,35.41,80850.75,412.7,0.16892,0.00015,11.9936]
[1778549946018,35.41,80835.8,412.7,0.1667,0.00015,11.88975]
[1778549947924,35.43,80832.67,412.7,0.16636,0.00015,11.87361]
[1778549948959,35.46,80832.55,412.7,0.16659,0.00015,11.88431]
[1778549949439,35.48,80832.8,412.7,0.16675,0.00015,11.8916]
[1778549950359,35.48,80831.54,412.7,0.16657,0.00015,11.88283]
[1778549954542,35.55,80825.15,412.7,0.1661,0.00015,11.86032]
[1778549955182,35.55,80825.15,412.7,0.1661,0.00015,11.86032]
[1778549955275,35.59,80821.97,412.7,0.16588,0.00015,11.84959]
[1778549957148,35.59,80822.76,412.7,0.16599,0.00015,11.85508]
[1778549958667,35.62,80823.69,412.7,0.16636,0.00015,11.87239]
[1778549959273,35.64,80821.21,412.7,0.16611,0.00015,11.8604]
[1778549959872,35.64,80821.21,412.7,0.16611,0.00015,11.8604]
[1778549961590,35.67,80815.22,412.7,0.16547,0.00015,11.82967]
[1778549961595,35.67,80815.22,412.7,0.16547,0.00015,11.82967]
[1778549962234,35.67,80815.22,412.7,0.16547,0.00015,11.82967]
[1778549963445,35.69,80807.48,412.7,0.16447,0.00015,11.78228]
[1778549963550,35.69,80807.48,412.7,0.16447,0.00015,11.78228]
[1778549963556,35.69,80807.48,412.7,0.16447,0.00015,11.78228]
[1778549963556,35.69,80807.48,412.7,0.16447,0.00015,11.78228]
[1778549964175,35.69,80825.51,412.7,0.16714,0.00015,11.90813]
[1778549964360,35.69,80825.51,412.7,0.16714,0.00015,11.90813]
[1778549964792,35.69,80848.99,412.7,0.17062,0.00015,12.07051]
[1778549967458,35.69,80851.36,412.7,0.17098,0.00015,12.08738]
[1778549968052,35.69,80851.36,412.7,0.17098,0.00015,12.08738]
[1778549968067,35.69,80851.36,412.7,0.17098,0.00015,12.08738]
[1778549968097,35.71,80859.72,412.7,0.17233,0.00015,12.14921]
[1778549968473,35.71,80859.72,412.7,0.17233,0.00015,12.14921]
[1778549969168,35.72,80867.12,412.7,0.17351,0.00015,12.20337]
[1778549973856,35.76,80858.78,412.7,0.17246,0.00015,12.1516]
[1778549975043,35.76,80858.78,412.7,0.17246,0.00015,12.1516]
[1778549979901,35.76,80866.14,412.7,0.17361,0.00015,12.20448]
[1778549980812,35.76,80866.14,412.7,0.17361,0.00015,12.20448]
[1778549980888,35.76,80866.14,412.7,0.17361,0.00015,12.20448]
[1778549983536,35.77,80860.5,412.7,0.17278,0.00015,12.16653]
[1778549984048,35.77,80860.5,412.7,0.17278,0.00015,12.16653]
[1778549984134,35.77,80855.55,412.7,0.17206,0.00015,12.13305]
[1778549984939,35.77,80847.82,412.7,0.1709,0.00015,12.07974]
[1778549989974,35.77,80845.6,412.7,0.17059,0.00015,12.06554]
[1778549995011,35.78,80844.03,412.7,0.17039,0.00015,12.05597]
[1778549997023,35.78,80858.4,412.7,0.17255,0.00015,12.15555]
[1778550000048,35.78,80848.75,412.7,0.17111,0.00015,12.08948]
[1778550000699,35.78,80848.75,412.7,0.17111,0.00015,12.08948]
[1778550000701,35.78,80848.75,412.7,0.17111,0.00015,12.08948]
[1778550001338,35.78,80848.75,412.7,0.17111,0.00015,12.08948]
[1778550001228,35.78,80836.12,412.7,0.16924,0.00015,12.00255]
[1778550001449,35.78,80836.12,412.7,0.16924,0.00015,12.00255]
[1778550001456,35.78,80836.12,412.7,0.16924,0.00015,12.00255]
[1778550002184,35.78,80836.12,412.7,0.16924,0.00015,12.00255]
[1778550002197,35.78,80817.44,412.7,0.16648,0.00015,11.87364]
[1778550003076,35.78,80806.29,412.7,0.16486,0.00015,11.79687]
[1778550005090,35.78,80813.81,412.7,0.16597,0.00015,11.84943]
[1778550005912,35.78,80813.81,412.7,0.16597,0.00015,11.84943]
[1778550008923,35.79,80816.49,412.7,0.16639,0.00015,11.86912]
[1778550011344,35.79,80816.16,412.7,0.16635,0.00015,11.86738]
[1778550011389,35.79,80815.86,412.7,0.16631,0.00015,11.86558]
[1778550012450,35.79,80815.86,412.7,0.16631,0.00015,11.86558]
[1778550013150,35.79,80813.03,412.7,0.16591,0.00015,11.84678]
[1778550014541,35.79,80811.54,412.7,0.1657,0.00015,11.83679]
[1778550015396,35.79,80811.54,412.7,0.1657,0.00015,11.83679]
[1778550015412,35.79,80814.27,412.7,0.16611,0.00015,11.85599]
[1778550017175,35.8,80823.4,412.7,0.16747,0.00015,11.91994]
[1778550022210,35.8,80819.43,412.7,0.16693,0.00015,11.89457]
[1778550027296,35.81,80819.11,412.7,0.16692,0.00015,11.89414]
[1778550027307,35.81,80819.11,412.7,0.16692,0.00015,11.89414]
[1778550033212,35.82,80818.69,412.7,0.16685,0.00015,11.88756]
[1778550038323,35.82,80816.61,412.7,0.16661,0.00015,11.87597]
[1778550039022,35.82,80816.61,412.7,0.16661,0.00015,11.87597]
[1778550041142,35.83,80823.45,412.7,0.16763,0.00015,11.92402]
[1778550042943,35.83,80829.23,412.7,0.1685,0.00015,11.96465]
[1778550043358,35.83,80836.6,412.7,0.1696,0.00015,12.01578]
[1778550044113,35.83,80836.6,412.7,0.1696,0.00015,12.01578]
[1778550044936,35.83,80833.79,412.7,0.16919,0.00015,11.99671]
[1778550045128,35.83,80833.79,412.7,0.16919,0.00015,11.99671]
[1778550045481,35.83,80822.67,412.7,0.16755,0.00015,11.92041]
[1778550045838,35.83,80822.67,412.7,0.16755,0.00015,11.92041]
[1778550046379,35.83,80812.67,412.7,0.16609,0.00015,11.85168]
[1778550048519,35.83,80809.58,412.7,0.16565,0.00015,11.83066]
[1778550049544,35.84,80808.07,412.7,0.16544,0.00015,11.82088]
[1778550054049,35.84,80803.3,412.7,0.16477,0.00015,11.78934]
[1778550054440,35.85,80798.49,412.7,0.16415,0.00015,11.7598]
[1778550057660,35.86,80797.47,412.7,0.16405,0.00015,11.75514]
[1778550058468,35.86,80802.44,412.7,0.16478,0.00015,11.78966]
[1778550060609,35.86,80798.97,412.7,0.16429,0.00015,11.76624]
[1778550061489,35.86,80788.0,412.7,0.1627,0.00014,11.69084]
[1778550064511,35.89,80771.87,412.7,0.16059,0.00014,11.58918]
[1778550064561,35.89,80771.87,412.7,0.16059,0.00014,11.58918]
[1778550065307,35.89,80771.87,412.7,0.16059,0.00014,11.58918]
[1778550065912,35.9,80767.14,412.7,0.16,0.00014,11.56077]
[1778550066621,35.92,80766.74,412.7,0.16004,0.00014,11.56249]
[1778550070248,35.98,80748.82,412.7,0.15792,0.00014,11.45929]
[1778550071049,35.98,80748.82,412.7,0.15792,0.00014,11.45929]
[1778550071481,36.0,80741.61,412.7,0.15703,0.00014,11.41615]
[1778550073434,36.01,80735.32,412.7,0.15625,0.00014,11.37761]
[1778550073645,36.03,80732.46,412.7,0.15595,0.00014,11.36279]
[1778550075672,36.06,80722.72,412.7,0.15481,0.00014,11.30657]
[1778550078148,36.09,80723.04,412.7,0.15508,0.00014,11.31952]
[1778550078258,36.09,80723.04,412.7,0.15508,0.00014,11.31952]
[1778550078433,36.11,80715.52,412.7,0.15415,0.00014,11.2739]
[1778550078711,36.11,80715.52,412.7,0.15415,0.00014,11.2739]
[1778550079476,36.11,80703.72,412.7,0.15253,0.00014,11.19367]
[1778550080656,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080782,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080849,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080859,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080887,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080929,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550080984,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550081254,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550081304,36.11,80698.91,412.7,0.15187,0.00014,11.1608]
[1778550081696,36.11,80699.13,412.7,0.15193,0.00014,11.16353]
[1778550082511,36.13,80723.28,412.7,0.15537,0.00014,11.33365]
[1778550084029,36.14,80729.53,412.7,0.15633,0.00014,11.38076]
[1778550084163,36.14,80724.48,412.7,0.15563,0.00014,11.34625]
[1778550085061,36.14,80724.48,412.7,0.15563,0.00014,11.34625]
[1778550085132,36.16,80730.83,412.7,0.15661,0.00014,11.39444]
[1778550085921,36.18,80719.65,412.7,0.15519,0.00014,11.32446]
[1778550087339,36.18,80719.65,412.7,0.15519,0.00014,11.32446]
[1778550087439,36.21,80728.92,412.7,0.15667,0.00014,11.39697]
[1778550089048,36.22,80730.25,412.7,0.15699,0.00014,11.41223]
[1778550089342,36.25,80718.83,412.7,0.15554,0.00014,11.3415]
[1778550090722,36.26,80713.97,412.7,0.15498,0.00014,11.31363]
[1778550090743,36.26,80713.97,412.7,0.15498,0.00014,11.31363]
[1778550090769,36.26,80713.97,412.7,0.15498,0.00014,11.31363]
[1778550090970,36.26,80713.97,412.7,0.15498,0.00014,11.31363]
[1778550091024,36.26,80706.89,412.7,0.15393,0.00014,11.25902]
[1778550092552,36.27,80717.71,412.7,0.15545,0.00014,11.33379]
[1778550097564,36.3,80714.03,412.7,0.15516,0.00014,11.31912]
[1778550101050,36.31,80724.79,412.7,0.15677,0.00014,11.39815]
[1778550101270,36.34,80726.99,412.7,0.15724,0.00014,11.42066]
[1778550104938,36.37,80723.88,412.7,0.15705,0.00014,11.41114]
[1778550104943,36.39,80723.58,412.7,0.15713,0.00014,11.41492]
[1778550110850,36.44,80723.22,412.7,0.15737,0.00014,11.42652]
[1778550112195,36.44,80723.22,412.7,0.15737,0.00014,11.42652]
[1778550113423,36.44,80729.51,412.7,0.15826,0.00014,11.46978]
[1778550113478,36.44,80729.51,412.7,0.15826,0.00014,11.46978]
[1778550113721,36.44,80729.51,412.7,0.15826,0.00014,11.46978]
[1778550113748,36.44,80729.51,412.7,0.15826,0.00014,11.46978]
[1778550113519,36.44,80748.46,412.7,0.16092,0.00014,11.59843]
[1778550113907,36.44,80748.46,412.7,0.16092,0.00014,11.59843]
[1778550114576,36.44,80748.46,412.7,0.16092,0.00014,11.59843]
[1778550114244,36.44,80761.09,412.7,0.16271,0.00014,11.68408]
[1778550115127,36.44,80761.09,412.7,0.16271,0.00014,11.68408]
[1778550115149,36.44,80769.99,412.7,0.16398,0.00014,11.74445]
[1778550117174,36.44,80762.53,412.7,0.16293,0.00014,11.69432]
[1778550117895,36.44,80762.53,412.7,0.16293,0.00014,11.69432]
[1778550118937,36.44,80765.5,412.7,0.16335,0.00014,11.71446]
[1778550120589,36.44,80765.82,412.7,0.1634,0.00014,11.71698]
[1778550120687,36.44,80759.05,412.7,0.16244,0.00014,11.67106]
[1778550120778,36.44,80759.05,412.7,0.16244,0.00014,11.67106]
[1778550120858,36.44,80759.05,412.7,0.16244,0.00014,11.67106]
[1778550120911,36.44,80759.05,412.7,0.16244,0.00014,11.67106]
[1778550121582,36.44,80744.32,412.7,0.16037,0.00014,11.57167]
[1778550124976,36.44,80748.85,412.7,0.16103,0.00014,11.60344]
[1778550125418,36.45,80766.74,412.7,0.16357,0.00014,11.72493]
[1778550126804,36.45,80768.82,412.7,0.16387,0.00014,11.73917]
[1778550127937,36.45,80773.8,412.7,0.16458,0.00014,11.77304]
[1778550128061,36.45,80773.8,412.7,0.16458,0.00014,11.77304]
[1778550128365,36.45,80788.39,412.7,0.16668,0.00014,11.8721]
[1778550132048,36.45,80783.49,412.7,0.16599,0.00014,11.8393]
[1778550132208,36.45,80784.4,412.7,0.16613,0.00014,11.84595]
[1778550133142,36.45,80784.4,412.7,0.16613,0.00014,11.84595]
[1778550133243,36.45,80783.27,412.7,0.16597,0.00014,11.83833]
[1778550134178,36.45,80783.27,412.7,0.16597,0.00014,11.83833]
[1778550137497,36.45,80792.37,412.7,0.16728,0.00014,11.90009]
[1778550139119,36.45,80792.55,412.7,0.16731,0.00014,11.90131]
[1778550139408,36.45,80788.64,412.7,0.16674,0.00014,11.8747]
[1778550140048,36.45,80788.64,412.7,0.16674,0.00014,11.8747]
[1778550140377,36.45,80794.66,412.7,0.16761,0.00014,11.91551]
[1778550142361,36.45,80802.48,412.7,0.16875,0.00015,11.96878]
[1778550148479,36.45,80800.44,412.7,0.16846,0.00015,11.95542]
[1778550153334,36.45,80803.09,412.7,0.16879,0.00015,11.96759]
[1778550156430,36.46,80812.37,412.7,0.17016,0.00015,12.03091]
[1778550160787,36.46,80819.44,412.7,0.17122,0.00015,12.07989]
[1778550166280,36.46,80822.68,412.7,0.17171,0.00015,12.10257]
[1778550169082,36.46,80822.92,412.7,0.17175,0.00015,12.10441]
[1778550169526,36.46,80822.92,412.7,0.17175,0.00015,12.10441]
[1778550169548,36.46,80838.85,412.7,0.1741,0.00015,12.21217]
[1778550169652,36.46,80838.85,412.7,0.1741,0.00015,12.21217]
[1778550170048,36.46,80838.85,412.7,0.1741,0.00015,12.21217]
[1778550170055,36.46,80838.85,412.7,0.1741,0.00015,12.21217]
[1778550170575,36.46,80838.85,412.7,0.1741,0.00015,12.21217]
[1778550170620,36.46,80863.23,412.7,0.17775,0.00015,12.37714]
[1778550171528,36.46,80875.65,412.7,0.17962,0.00015,12.46096]
[1778550172103,36.46,80875.65,412.7,0.17962,0.00015,12.46096]
[1778550177569,36.46,80882.89,412.7,0.18072,0.00015,12.50983]
[1778550177709,36.46,80883.11,412.7,0.18075,0.00015,12.51131]
[1778550178978,36.46,80880.84,412.7,0.1804,0.00015,12.49588]
[1778550180033,36.46,80881.66,412.7,0.18053,0.00015,12.50141]
[1778550180785,36.46,80878.73,412.7,0.18008,0.00015,12.48153]
[1778550181512,36.46,80878.73,412.7,0.18008,0.00015,12.48153]
[1778550181602,36.46,80868.45,412.7,0.17852,0.00015,12.41205]
[1778550182493,36.46,80858.67,412.7,0.17705,0.00015,12.34577]
[1778550183404,36.46,80851.31,412.7,0.17594,0.00015,12.29588]
[1778550185418,36.46,80844.26,412.7,0.17489,0.00015,12.24805]
[1778550186026,36.46,80844.26,412.7,0.17489,0.00015,12.24805]
[1778550186080,36.46,80844.26,412.7,0.17489,0.00015,12.24805]
[1778550186618,36.46,80841.78,412.7,0.17452,0.00015,12.2312]
[1778550191662,36.46,80836.85,412.7,0.17378,0.00015,12.19762]
[1778550197502,36.46,80839.63,412.7,0.17419,0.00015,12.21607]
[1778550202539,36.46,80835.25,412.7,0.17353,0.00015,12.18617]
[1778550204551,36.46,80843.31,412.7,0.17472,0.00015,12.24057]
[1778550209586,36.45,80839.72,412.7,0.17418,0.00015,12.21585]
[1778550211600,36.45,80832.07,412.7,0.17298,0.00015,12.15762]
[1778550213694,36.45,80832.78,412.7,0.17308,0.00015,12.16245]
[1778550216808,36.45,80833.52,412.7,0.1732,0.00015,12.16754]
[1778550217477,36.45,80833.52,412.7,0.1732,0.00015,12.16754]
[1778550218649,36.45,80850.99,412.7,0.17579,0.00015,12.28559]
[1778550220663,36.45,80858.36,412.7,0.17688,0.00015,12.33505]
[1778550221052,36.45,80858.36,412.7,0.17688,0.00015,12.33505]
[1778550221670,36.45,80864.28,412.7,0.17777,0.00015,12.375]
[1778550223928,36.45,80864.7,412.7,0.17783,0.00015,12.37769]
[1778550224433,36.45,80864.7,412.7,0.17783,0.00015,12.37769]
[1778550224691,36.45,80870.39,412.7,0.17869,0.00015,12.41603]
[1778550225698,36.45,80886.81,412.7,0.18117,0.00015,12.52668]
[1778550231184,36.45,80891.99,412.7,0.18194,0.00015,12.56063]
[1778550232025,36.45,80893.48,412.7,0.18215,0.00015,12.57013]
[1778550232090,36.45,80893.48,412.7,0.18215,0.00015,12.57013]
[1778550232522,36.45,80900.74,412.7,0.18326,0.00015,12.61901]
[1778550233475,36.45,80900.74,412.7,0.18326,0.00015,12.61901]
[1778550233478,36.45,80900.74,412.7,0.18326,0.00015,12.61901]
[1778550233667,36.45,80900.74,412.7,0.18326,0.00015,12.61901]
[1778550233545,36.44,80924.73,412.7,0.18691,0.00015,12.77833]
[1778550235416,36.44,80925.7,412.7,0.18706,0.00016,12.78485]
[1778550236380,36.43,80923.9,412.7,0.18669,0.00015,12.76895]
[1778550237537,36.43,80921.63,412.7,0.18634,0.00015,12.75354]
[1778550238607,36.43,80919.81,412.7,0.18605,0.00015,12.74116]
[1778550238682,36.43,80919.81,412.7,0.18605,0.00015,12.74116]
[1778550238908,36.43,80930.71,412.7,0.18774,0.00016,12.81421]
[1778550241404,36.42,80935.21,412.7,0.18838,0.00016,12.84202]
[1778550243756,36.39,80932.87,412.7,0.18783,0.00016,12.81844]
[1778550244387,36.39,80932.87,412.7,0.18783,0.00016,12.81844]
[1778550245201,36.37,80930.94,412.7,0.18742,0.00016,12.80096]
[1778550245622,36.37,80927.34,412.7,0.18682,0.00016,12.77493]
[1778550246431,36.37,80927.34,412.7,0.18682,0.00016,12.77493]
[1778550248491,36.36,80935.6,412.7,0.18807,0.00016,12.8291]
[1778550249009,36.35,80935.74,412.7,0.18801,0.00016,12.82636]
[1778550250553,36.35,80935.61,412.7,0.18799,0.00016,12.82548]
[1778550252049,36.34,80936.26,412.7,0.18805,0.00016,12.82844]
[1778550252062,36.34,80936.26,412.7,0.18805,0.00016,12.82844]
[1778550252613,36.34,80948.96,412.7,0.19004,0.00016,12.91393]
[1778550253360,36.34,80956.17,412.7,0.19118,0.00016,12.96232]
[1778550253942,36.34,80956.17,412.7,0.19118,0.00016,12.96232]
[1778550253952,36.34,80956.17,412.7,0.19118,0.00016,12.96232]
[1778550254253,36.34,80956.17,412.7,0.19118,0.00016,12.96232]
[1778550254264,36.34,80956.17,412.7,0.19118,0.00016,12.96232]
[1778550254696,36.34,80965.96,412.7,0.19268,0.00016,13.0262]
[1778550255314,36.34,80981.06,412.7,0.19508,0.00016,13.12724]
[1778550256169,36.34,80981.06,412.7,0.19508,0.00016,13.12724]
[1778550258686,36.32,80986.9,412.7,0.19588,0.00016,13.16104]
[1778550258728,36.32,80986.62,412.7,0.19583,0.00016,13.15858]
[1778550258783,36.32,80986.62,412.7,0.19583,0.00016,13.15858]
[1778550258816,36.32,80986.62,412.7,0.19583,0.00016,13.15858]
[1778550259050,36.32,80986.62,412.7,0.19583,0.00016,13.15858]
[1778550259124,36.32,80989.46,412.7,0.19628,0.00016,13.17756]
[1778550261089,36.31,80996.84,412.7,0.19745,0.00016,13.22617]
[1778550266525,36.28,80994.75,412.7,0.1969,0.00016,13.20376]
[1778550266990,36.27,80995.87,412.7,0.197,0.00016,13.20781]
[1778550268512,36.27,80994.35,412.7,0.19675,0.00016,13.19765]
[1778550271198,36.27,80996.16,412.7,0.19702,0.00016,13.20876]
[1778550272319,36.27,81000.71,412.7,0.19768,0.00016,13.23247]
[1778550277221,36.26,81001.65,412.7,0.19778,0.00016,13.2369]
[1778550279168,36.26,81001.74,412.7,0.19778,0.00016,13.23676]
[1778550279243,36.25,81002.45,412.7,0.19789,0.00016,13.24114]
[1778550284463,36.25,81001.9,412.7,0.19778,0.00016,13.23669]
[1778550286651,36.25,81004.55,412.7,0.1982,0.00016,13.25401]
[1778550286907,36.25,81005.12,412.7,0.19828,0.00016,13.25738]
[1778550287048,36.25,81005.12,412.7,0.19828,0.00016,13.25738]
[1778550287088,36.25,81005.12,412.7,0.19828,0.00016,13.25738]
[1778550287271,36.25,81015.8,412.7,0.2,0.00016,13.32863]
[1778550288720,36.24,81025.55,412.7,0.20151,0.00016,13.39018]
[1778550289259,36.24,81025.55,412.7,0.20151,0.00016,13.39018]
[1778550291017,36.21,81026.59,412.7,0.20152,0.00016,13.39093]
[1778550292217,36.2,81030.05,412.7,0.202,0.00016,13.41065]
[1778550292409,36.2,81030.05,412.7,0.202,0.00016,13.41065]
[1778550292704,36.2,81036.81,412.7,0.2031,0.00016,13.45525]
[1778550293747,36.19,81044.43,412.7,0.20426,0.00016,13.50244]
[1778550294018,36.19,81044.43,412.7,0.20426,0.00016,13.50244]
[1778550295224,36.19,81049.75,412.7,0.20514,0.00016,13.53775]
[1778550296429,36.17,81047.27,412.7,0.2046,0.00016,13.51607]
[1778550297863,36.13,81045.3,412.7,0.20405,0.00016,13.49432]
[1778550299923,36.12,81048.84,412.7,0.20455,0.00016,13.51463]
[1778550300221,36.12,81048.84,412.7,0.20455,0.00016,13.51463]
[1778550300239,36.12,81048.84,412.7,0.20455,0.00016,13.51463]
[1778550300341,36.12,81048.84,412.7,0.20455,0.00016,13.51463]
[1778550300573,36.12,81048.84,412.7,0.20455,0.00016,13.51463]
[1778550301060,36.09,81047.78,412.7,0.2042,0.00016,13.50073]
[1778550301258,36.09,81034.61,412.7,0.20204,0.00016,13.41291]
[1778550302340,36.09,81034.61,412.7,0.20204,0.00016,13.41291]
[1778550302733,36.09,81023.83,412.7,0.20026,0.00016,13.34001]
[1778550303272,36.09,81030.75,412.7,0.20139,0.00016,13.38628]
[1778550304028,36.09,81030.75,412.7,0.20139,0.00016,13.38628]
[1778550306260,36.09,81034.36,412.7,0.20195,0.00016,13.4094]
[1778550306296,36.09,81029.07,412.7,0.20109,0.00016,13.37406]
[1778550311134,36.08,81024.13,412.7,0.20024,0.00016,13.33942]
[1778550313346,36.08,81013.26,412.7,0.19845,0.00016,13.26576]
[1778550314912,36.08,81013.07,412.7,0.19841,0.00016,13.26414]
[1778550316822,36.07,81013.77,412.7,0.19851,0.00016,13.26816]
[1778550317490,36.07,81013.77,412.7,0.19851,0.00016,13.26816]
[1778550317708,36.07,81011.28,412.7,0.19809,0.00016,13.25075]
[1778550319246,36.07,81007.58,412.7,0.19749,0.00016,13.22591]
[1778550322299,36.05,80999.03,412.7,0.19596,0.00016,13.16228]
[1778550326437,36.04,81008.57,412.7,0.19741,0.00016,13.2231]
[1778550326823,36.04,81008.57,412.7,0.19741,0.00016,13.2231]
[1778550331874,36.03,81006.79,412.7,0.19702,0.00016,13.20313]
[1778550332700,36.03,81006.79,412.7,0.19702,0.00016,13.20313]
[1778550332835,36.03,81007.67,412.7,0.19715,0.00016,13.20874]
[1778550333048,36.03,81007.67,412.7,0.19715,0.00016,13.20874]
[1778550338521,36.0,81017.44,412.7,0.19853,0.00016,13.2659]
[1778550341048,35.97,81017.74,412.7,0.1984,0.00016,13.26084]
[1778550341442,35.97,81017.74,412.7,0.1984,0.00016,13.26084]
[1778550343071,35.95,81009.6,412.7,0.19691,0.00016,13.19913]
[1778550343101,35.95,81009.6,412.7,0.19691,0.00016,13.19913]
[1778550344910,35.93,81016.49,412.7,0.19794,0.00016,13.24193]
[1778550345388,35.93,81016.49,412.7,0.19794,0.00016,13.24193]
[1778550350606,35.9,81016.8,412.7,0.19779,0.00016,13.23607]
[1778550352227,35.9,81017.72,412.7,0.19793,0.00016,13.24195]
[1778550355330,35.9,81013.66,412.7,0.19725,0.00016,13.21358]
[1778550355346,35.9,81013.66,412.7,0.19725,0.00016,13.21358]
[1778550355449,35.9,81013.66,412.7,0.19725,0.00016,13.21358]
[1778550355605,35.9,81013.66,412.7,0.19725,0.00016,13.21358]
[1778550355630,35.9,81013.66,412.7,0.19725,0.00016,13.21358]
[1778550355756,35.9,81025.5,412.7,0.19917,0.00016,13.29309]
[1778550356048,35.9,81025.5,412.7,0.19917,0.00016,13.29309]
[1778550356758,35.9,81025.5,412.7,0.19917,0.00016,13.29309]
[1778550356835,35.9,81044.45,412.7,0.20228,0.00016,13.42026]
[1778550356924,35.9,81044.45,412.7,0.20228,0.00016,13.42026]
[1778550358609,35.9,81050.38,412.7,0.20325,0.00017,13.45965]
[1778550361583,35.89,81052.43,412.7,0.20355,0.00017,13.47212]
[1778550361766,35.89,81045.2,412.7,0.20235,0.00016,13.42321]
[1778550362690,35.89,81037.28,412.7,0.20103,0.00016,13.36965]
[1778550363407,35.89,81037.28,412.7,0.20103,0.00016,13.36965]
[1778550365630,35.89,81035.92,412.7,0.2008,0.00016,13.35994]
[1778550369383,35.88,81036.2,412.7,0.20081,0.00016,13.36067]
[1778550374774,35.88,81033.36,412.7,0.20031,0.00016,13.33993]
[1778550375428,35.88,81033.36,412.7,0.20031,0.00016,13.33993]
[1778550381826,35.87,81034.53,412.7,0.20046,0.00016,13.34607]
[1778550384894,35.87,81033.9,412.7,0.20033,0.00016,13.34103]
[1778550385157,35.87,81033.9,412.7,0.20033,0.00016,13.34103]
[1778550385466,35.87,81033.9,412.7,0.20033,0.00016,13.34103]
[1778550385489,35.87,81033.9,412.7,0.20033,0.00016,13.34103]
[1778550385632,35.87,81033.9,412.7,0.20033,0.00016,13.34103]
[1778550385854,35.87,81020.67,412.7,0.19816,0.00016,13.25161]
[1778550386051,35.87,81020.67,412.7,0.19816,0.00016,13.25161]
[1778550386196,35.87,81020.67,412.7,0.19816,0.00016,13.25161]
[1778550391225,35.86,81014.29,412.7,0.19709,0.00016,13.20742]
[1778550392469,35.86,81014.14,412.7,0.19699,0.00016,13.19955]
[1778550393223,35.86,81014.22,412.7,0.197,0.00016,13.19984]
[1778550394917,35.86,81022.94,412.7,0.1984,0.00016,13.25817]
[1778550399952,35.85,81023.06,412.7,0.19838,0.00016,13.25737]
[1778550402333,35.85,81021.7,412.7,0.19815,0.00016,13.24788]
[1778550402602,35.85,81021.7,412.7,0.19815,0.00016,13.24788]
[1778550403048,35.85,81021.18,412.7,0.19805,0.00016,13.24375]
[1778550403424,35.85,81021.18,412.7,0.19805,0.00016,13.24375]
[1778550403497,35.85,81029.6,412.7,0.19943,0.00016,13.30035]
[1778550406003,35.85,81035.34,412.7,0.20036,0.00016,13.33879]
[1778550406962,35.84,81036.92,412.7,0.20061,0.00016,13.34916]
[1778550406969,35.84,81036.92,412.7,0.20061,0.00016,13.34916]
[1778550407331,35.84,81036.92,412.7,0.20061,0.00016,13.34916]
[1778550407577,35.84,81036.92,412.7,0.20061,0.00016,13.34916]
[1778550407577,35.84,81036.92,412.7,0.20061,0.00016,13.34916]
[1778550407818,35.84,81044.45,412.7,0.20184,0.00017,13.39921]
[1778550411241,35.84,81039.79,412.7,0.20106,0.00016,13.36734]
[1778550411533,35.84,81039.79,412.7,0.20106,0.00016,13.36734]
[1778550413050,35.84,81043.78,412.7,0.20169,0.00016,13.39333]
[1778550414955,35.83,81053.47,412.7,0.20328,0.00017,13.45771]
[1778550420476,35.83,81051.05,412.7,0.20284,0.00017,13.4401]
[1778550422520,35.82,81057.96,412.7,0.20395,0.00017,13.48502]
[1778550426815,35.82,81058.48,412.7,0.20402,0.00017,13.48771]
[1778550427308,35.82,81056.52,412.7,0.20367,0.00017,13.47377]
[1778550427321,35.82,81056.52,412.7,0.20367,0.00017,13.47377]
[1778550429498,35.82,81048.31,412.7,0.2023,0.00017,13.41827]
[1778550429780,35.82,81048.31,412.7,0.2023,0.00017,13.41827]
[1778550429842,35.82,81048.31,412.7,0.2023,0.00017,13.41827]
[1778550431782,35.81,81058.4,412.7,0.20394,0.00017,13.48468]
[1778550432771,35.81,81058.4,412.7,0.20394,0.00017,13.48468]
[1778550434912,35.81,81058.37,412.7,0.20393,0.00017,13.48409]
[1778550435201,35.81,81059.04,412.7,0.20402,0.00017,13.48807]
[1778550436048,35.81,81059.04,412.7,0.20402,0.00017,13.48807]
[1778550436386,35.81,81058.59,412.7,0.20395,0.00017,13.48494]
[1778550442216,35.8,81056.8,412.7,0.20362,0.00017,13.47169]
[1778550447885,35.8,81061.0,412.7,0.20428,0.00017,13.49864]
[1778550453133,35.79,81061.27,412.7,0.20422,0.00017,13.49251]
[1778550460211,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460249,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460373,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460474,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460625,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460708,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460758,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460764,35.79,81059.18,412.7,0.20383,0.00017,13.47684]
[1778550460899,35.78,81066.8,412.7,0.20509,0.00017,13.5277]
[1778550461075,35.78,81066.8,412.7,0.20509,0.00017,13.5277]
[1778550461430,35.78,81066.8,412.7,0.20509,0.00017,13.5277]
[1778550461498,35.78,81066.8,412.7,0.20509,0.00017,13.5277]
[1778550461592,35.78,81078.26,412.7,0.20701,0.00017,13.60434]
[1778550462039,35.78,81078.26,412.7,0.20701,0.00017,13.60434]
[1778550463676,35.78,81081.81,412.7,0.2076,0.00017,13.62788]
[1778550469378,35.78,81085.79,412.7,0.20824,0.00017,13.65327]
[1778550469431,35.78,81085.79,412.7,0.20824,0.00017,13.65327]
[1778550469942,35.78,81085.79,412.7,0.20824,0.00017,13.65327]
[1778550471892,35.78,81078.89,412.7,0.20705,0.00017,13.60611]
[1778550471978,35.78,81078.89,412.7,0.20705,0.00017,13.60611]
[1778550477508,35.77,81081.06,412.7,0.20739,0.00017,13.61957]
[1778550478425,35.77,81081.06,412.7,0.20739,0.00017,13.61957]
[1778550478908,35.77,81081.98,412.7,0.20753,0.00017,13.62526]
[1778550480046,35.77,81084.85,412.7,0.20801,0.00017,13.64445]
[1778550480529,35.77,81097.45,412.7,0.21014,0.00017,13.72839]
[1778550481259,35.77,81097.45,412.7,0.21014,0.00017,13.72839]
[1778550482351,35.77,81100.35,412.7,0.21062,0.00017,13.74751]
[1778550484048,35.77,81101.22,412.7,0.21075,0.00017,13.75268]
[1778550484937,35.76,81087.29,412.7,0.20838,0.00017,13.65909]
[1778550486703,35.76,81088.28,412.7,0.20854,0.00017,13.66549]
[1778550488421,35.76,81098.52,412.7,0.21026,0.00017,13.73334]
[1778550488900,35.76,81098.52,412.7,0.21026,0.00017,13.73334]
[1778550489048,35.76,81099.63,412.7,0.21044,0.00017,13.74044]
[1778550489961,35.76,81107.56,412.7,0.21179,0.00017,13.79317]
[1778550490901,35.76,81107.56,412.7,0.21179,0.00017,13.79317]
[1778550491247,35.76,81109.98,412.7,0.21219,0.00017,13.80914]
[1778550495189,35.76,81115.72,412.7,0.21316,0.00017,13.84663]
[1778550498655,35.75,81123.6,412.7,0.21448,0.00017,13.89813]
[1778550500385,35.75,81122.96,412.7,0.21437,0.00017,13.89365]
[1778550500459,35.75,81122.96,412.7,0.21437,0.00017,13.89365]
[1778550500669,35.75,81116.76,412.7,0.2133,0.00017,13.85224]
[1778550501562,35.75,81116.76,412.7,0.2133,0.00017,13.85224]
[1778550501884,35.75,81116.76,412.7,0.2133,0.00017,13.85224]
[1778550501934,35.74,81098.9,412.7,0.21018,0.00017,13.73016]
[1778550502049,35.74,81098.9,412.7,0.21018,0.00017,13.73016]
[1778550502426,35.74,81098.9,412.7,0.21018,0.00017,13.73016]
[1778550502683,35.74,81091.36,412.7,0.2089,0.00017,13.67963]
[1778550507718,35.73,81094.18,412.7,0.20935,0.00017,13.69778]
[1778550508423,35.73,81094.18,412.7,0.20935,0.00017,13.69778]
[1778550510652,35.73,81091.91,412.7,0.20897,0.00017,13.68247]
[1778550512817,35.73,81098.11,412.7,0.20994,0.00017,13.71718]
[1778550512821,35.73,81098.11,412.7,0.20994,0.00017,13.71718]
[1778550512892,35.73,81098.11,412.7,0.20994,0.00017,13.71718]
[1778550512973,35.73,81098.11,412.7,0.20994,0.00017,13.71718]
[1778550513760,35.73,81112.91,412.7,0.21245,0.00017,13.81559]
[1778550518805,35.73,81109.71,412.7,0.21189,0.00017,13.79374]
[1778550520018,35.73,81096.31,412.7,0.20961,0.00017,13.70417]
[1778550520058,35.73,81096.31,412.7,0.20961,0.00017,13.70417]
[1778550525143,35.73,81097.57,412.7,0.2098,0.00017,13.71179]
[1778550527396,35.72,81098.34,412.7,0.20992,0.00017,13.7166]
[1778550527492,35.72,81098.34,412.7,0.20992,0.00017,13.7166]
[1778550527503,35.72,81098.34,412.7,0.20992,0.00017,13.7166]
[1778550527599,35.72,81098.34,412.7,0.20992,0.00017,13.7166]
[1778550527834,35.72,81098.34,412.7,0.20992,0.00017,13.7166]
[1778550527863,35.72,81107.83,412.7,0.21153,0.00017,13.77971]
[1778550528869,35.72,81118.9,412.7,0.21342,0.00017,13.85325]
[1778550531688,35.72,81118.39,412.7,0.21332,0.00017,13.84952]
[1778550534724,35.72,81119.73,412.7,0.21354,0.00017,13.85792]
[1778550539953,35.72,81118.85,412.7,0.21336,0.00017,13.85122]
[1778550544988,35.71,81120.21,412.7,0.21358,0.00017,13.85952]
[1778550546878,35.71,81115.31,412.7,0.21273,0.00017,13.82679]
[1778550546933,35.71,81115.31,412.7,0.21273,0.00017,13.82679]
[1778550549844,35.71,81122.0,412.7,0.21387,0.00017,13.87082]
[1778550551086,35.71,81119.93,412.7,0.2135,0.00017,13.85673]
[1778550551156,35.71,81119.93,412.7,0.2135,0.00017,13.85673]
[1778550552037,35.71,81119.78,412.7,0.21347,0.00017,13.85555]
[1778550557074,35.71,81115.76,412.7,0.21276,0.00017,13.828]
[1778550562109,35.7,81116.87,412.7,0.21294,0.00017,13.83467]
[1778550563671,35.7,81116.87,412.7,0.21294,0.00017,13.83467]
[1778550567446,35.7,81112.56,412.7,0.21219,0.00017,13.80547]
[1778550569560,35.7,81120.61,412.7,0.21355,0.00017,13.85864]
[1778550575270,35.7,81122.55,412.7,0.21379,0.00017,13.8643]
[1778550575403,35.7,81122.55,412.7,0.21379,0.00017,13.8643]
[1778550575476,35.7,81122.55,412.7,0.21379,0.00017,13.8643]
[1778550577027,35.69,81123.71,412.7,0.21399,0.00017,13.87183]
[1778550577038,35.69,81123.71,412.7,0.21399,0.00017,13.87183]
[1778550577031,35.69,81129.81,412.7,0.21502,0.00017,13.91189]
[1778550579220,35.69,81131.65,412.7,0.21534,0.00017,13.92388]
[1778550585272,35.69,81131.7,412.7,0.21531,0.00017,13.92288]
[1778550590421,35.68,81133.22,412.7,0.21555,0.00017,13.93209]
[1778550596420,35.68,81133.6,412.7,0.21557,0.00017,13.9332]
[1778550603019,35.67,81135.42,412.7,0.21585,0.00017,13.94376]
[1778550603160,35.67,81133.85,412.7,0.21556,0.00017,13.93286]
[1778550603304,35.67,81133.85,412.7,0.21556,0.00017,13.93286]
[1778550603715,35.67,81146.0,412.7,0.21766,0.00017,14.01329]
[1778550605000,35.67,81146.0,412.7,0.21766,0.00017,14.01329]
[1778550605039,35.67,81149.62,412.7,0.21827,0.00017,14.03653]
[1778550605208,35.67,81149.62,412.7,0.21827,0.00017,14.03653]
[1778550605988,35.67,81149.62,412.7,0.21827,0.00017,14.03653]
[1778550606043,35.67,81162.82,412.7,0.22056,0.00017,14.12322]
[1778550606546,35.67,81162.82,412.7,0.22056,0.00017,14.12322]
[1778550607317,35.67,81167.68,412.7,0.22141,0.00017,14.15517]
[1778550607426,35.67,81167.68,412.7,0.22141,0.00017,14.15517]
[1778550610839,35.66,81171.39,412.7,0.22204,0.00018,14.17887]
[1778550610859,35.66,81171.39,412.7,0.22204,0.00018,14.17887]
[1778550610968,35.66,81168.77,412.7,0.22157,0.00018,14.16122]
[1778550615481,35.66,81161.71,412.7,0.22031,0.00017,14.11377]
[1778550618502,35.65,81169.89,412.7,0.22172,0.00018,14.1668]
[1778550619786,35.65,81169.89,412.7,0.22172,0.00018,14.1668]
[1778550620516,35.65,81177.89,412.7,0.22311,0.00018,14.2187]
[1778550622227,35.65,81177.85,412.7,0.22308,0.00018,14.21775]
[1778550622514,35.65,81177.85,412.7,0.22308,0.00018,14.21775]
[1778550622530,35.65,81179.05,412.7,0.22329,0.00018,14.22561]
[1778550626778,35.64,81180.96,412.7,0.2236,0.00018,14.23705]
[1778550626847,35.64,81180.69,412.7,0.22354,0.00018,14.23502]
[1778550629341,35.64,81175.29,412.7,0.22259,0.00018,14.19934]
[1778550629898,35.64,81177.82,412.7,0.22302,0.00018,14.21549]
[1778550630651,35.64,81177.82,412.7,0.22302,0.00018,14.21549]
[1778550630752,35.64,81179.34,412.7,0.22329,0.00018,14.22545]
[1778550631164,35.64,81179.34,412.7,0.22329,0.00018,14.22545]
[1778550631594,35.64,81178.55,412.7,0.22308,0.00018,14.21378]
[1778550632180,35.64,81178.55,412.7,0.22308,0.00018,14.21378]
[1778550632776,35.64,81178.55,412.7,0.22308,0.00018,14.21378]
[1778550632812,35.64,81178.55,412.7,0.22308,0.00018,14.21378]
[1778550633074,35.64,81182.02,412.7,0.22367,0.00018,14.23603]
[1778550633910,35.64,81202.0,412.7,0.2272,0.00018,14.36626]
[1778550634901,35.63,81208.61,412.7,0.22837,0.00018,14.40889]
[1778550635420,35.63,81208.61,412.7,0.22837,0.00018,14.40889]
[1778550636334,35.63,81203.78,412.7,0.2275,0.00018,14.3771]
[1778550636937,35.63,81187.49,412.7,0.2246,0.00018,14.2705]
[1778550640786,35.63,81182.26,412.7,0.22367,0.00018,14.23581]
[1778550646703,35.62,81185.81,412.7,0.22425,0.00018,14.2576]
[1778550647896,35.62,81185.81,412.7,0.22425,0.00018,14.2576]
[1778550652586,35.62,81178.38,412.7,0.22291,0.00018,14.20757]
[1778550652974,35.62,81167.03,412.7,0.22091,0.00017,14.13276]
[1778550653157,35.62,81167.03,412.7,0.22091,0.00017,14.13276]
[1778550653758,35.62,81164.36,412.7,0.22044,0.00017,14.11518]
[1778550654676,35.62,81164.36,412.7,0.22044,0.00017,14.11518]
[1778550654765,35.62,81166.51,412.7,0.22081,0.00017,14.12913]
[1778550655909,35.61,81174.46,412.7,0.2222,0.00018,14.18108]
[1778550661027,35.61,81171.48,412.7,0.22165,0.00018,14.1607]
[1778550664271,35.61,81178.52,412.7,0.22287,0.00018,14.20611]
[1778550664282,35.61,81178.52,412.7,0.22287,0.00018,14.20611]
[1778550664294,35.61,81178.52,412.7,0.22287,0.00018,14.20611]
[1778550664337,35.61,81178.52,412.7,0.22287,0.00018,14.20611]
[1778550664501,35.61,81178.52,412.7,0.22287,0.00018,14.20611]
[1778550664835,35.61,81183.4,412.7,0.22372,0.00018,14.23792]
[1778550666455,35.61,81185.24,412.7,0.22404,0.00018,14.24975]
[1778550668470,35.6,81186.71,412.7,0.22428,0.00018,14.25889]
[1778550668490,35.6,81186.71,412.7,0.22428,0.00018,14.25889]
[1778550668880,35.6,81186.71,412.7,0.22428,0.00018,14.25889]
[1778550668985,35.6,81195.34,412.7,0.22581,0.00018,14.31521]
[1778550669871,35.6,81204.27,412.7,0.22739,0.00018,14.37326]
[1778550674937,35.6,81210.07,412.7,0.22839,0.00018,14.40999]
[1778550675600,35.6,81210.43,412.7,0.22845,0.00018,14.41205]
[1778550675913,35.6,81208.36,412.7,0.22807,0.00018,14.39828]
[1778550676386,35.6,81208.36,412.7,0.22807,0.00018,14.39828]
[1778550679398,35.59,81199.65,412.7,0.22649,0.00018,14.34043]
[1778550680971,35.59,81199.27,412.7,0.22642,0.00018,14.33773]
[1778550681896,35.59,81200.69,412.7,0.22666,0.00018,14.34676]
[1778550682194,35.59,81208.38,412.7,0.22802,0.00018,14.39663]
[1778550682222,35.59,81208.38,412.7,0.22802,0.00018,14.39663]
[1778550682249,35.59,81208.38,412.7,0.22802,0.00018,14.39663]
[1778550682291,35.59,81208.38,412.7,0.22802,0.00018,14.39663]
[1778550682366,35.59,81208.38,412.7,0.22802,0.00018,14.39663]
[1778550683166,35.59,81234.58,412.7,0.23272,0.00018,14.5662]
[1778550683774,35.59,81234.58,412.7,0.23272,0.00018,14.5662]
[1778550684111,35.59,81234.58,412.7,0.23272,0.00018,14.5662]
[1778550683973,35.59,81241.76,412.7,0.234,0.00018,14.61213]
[1778550685047,35.58,81244.52,412.7,0.23449,0.00018,14.62961]
[1778550685839,35.58,81244.52,412.7,0.23449,0.00018,14.62961]
[1778550685991,35.58,81243.99,412.7,0.23439,0.00018,14.62592]
[1778550687059,35.58,81243.99,412.7,0.23439,0.00018,14.62592]
[1778550687160,35.58,81241.44,412.7,0.23392,0.00018,14.60913]
[1778550688218,35.58,81241.83,412.7,0.23398,0.00018,14.61131]
[1778550688303,35.58,81241.83,412.7,0.23398,0.00018,14.61131]
[1778550688809,35.58,81241.83,412.7,0.23398,0.00018,14.61131]
[1778550688864,35.58,81241.83,412.7,0.23398,0.00018,14.61131]
[1778550689012,35.58,81254.15,412.7,0.23621,0.00018,14.69018]
[1778550689719,35.58,81254.15,412.7,0.23621,0.00018,14.69018]
[1778550690019,35.58,81260.92,412.7,0.23743,0.00018,14.73328]
[1778550691433,35.58,81263.76,412.7,0.23788,0.00018,14.74496]
[1778550691668,35.58,81263.76,412.7,0.23788,0.00018,14.74496]
[1778550691978,35.58,81263.76,412.7,0.23788,0.00018,14.74496]
[1778550693565,35.57,81259.98,412.7,0.23718,0.00018,14.72033]
[1778550693955,35.57,81259.98,412.7,0.23718,0.00018,14.72033]
[1778550694138,35.57,81278.38,412.7,0.24053,0.00018,14.83731]
[1778550695054,35.57,81289.65,412.7,0.2426,0.00018,14.90833]
[1778550696533,35.57,81292.3,412.7,0.24307,0.00018,14.92465]
[1778550698441,35.57,81290.07,412.7,0.24263,0.00018,14.90967]
[1778550698666,35.57,81290.07,412.7,0.24263,0.00018,14.90967]
[1778550699082,35.56,81287.53,412.7,0.24215,0.00018,14.89319]
[1778550700884,35.56,81285.28,412.7,0.24173,0.00018,14.87856]
[1778550700896,35.56,81285.28,412.7,0.24173,0.00018,14.87856]
[1778550700910,35.56,81285.28,412.7,0.24173,0.00018,14.87856]
[1778550701153,35.56,81285.28,412.7,0.24173,0.00018,14.87856]
[1778550701096,35.56,81280.54,412.7,0.24084,0.00018,14.84814]
[1778550701326,35.56,81280.54,412.7,0.24084,0.00018,14.84814]
[1778550701498,35.56,81280.54,412.7,0.24084,0.00018,14.84814]
[1778550702103,35.56,81269.61,412.7,0.23883,0.00018,14.77826]
[1778550702391,35.56,81269.61,412.7,0.23883,0.00018,14.77826]
[1778550702819,35.56,81269.61,412.7,0.23883,0.00018,14.77826]
[1778550703047,35.56,81269.61,412.7,0.23883,0.00018,14.77826]
[1778550703111,35.56,81268.0,412.7,0.23853,0.00018,14.76771]
[1778550704118,35.56,81275.45,412.7,0.23988,0.00018,14.81486]
[1778550704916,35.56,81275.45,412.7,0.23988,0.00018,14.81486]
[1778550707547,35.55,81281.4,412.7,0.24094,0.00018,14.85159]
[1778550707681,35.55,81281.4,412.7,0.24094,0.00018,14.85159]
[1778550708146,35.55,81284.96,412.7,0.24159,0.00018,14.87381]
[1778550709577,35.55,81287.66,412.7,0.24208,0.00018,14.89064]
[1778550709820,35.55,81287.66,412.7,0.24208,0.00018,14.89064]
[1778550710160,35.55,81287.71,412.7,0.24208,0.00018,14.89064]
[1778550710758,35.55,81287.71,412.7,0.24208,0.00018,14.89064]
[1778550710967,35.55,81287.71,412.7,0.24208,0.00018,14.89064]
[1778550712001,35.54,81286.37,412.7,0.24182,0.00018,14.88175]
[1778550712003,35.54,81286.37,412.7,0.24182,0.00018,14.88175]
[1778550714189,35.54,81277.29,412.7,0.24011,0.00018,14.82299]
[1778550716961,35.54,81274.57,412.7,0.23959,0.00018,14.80497]
[1778550717052,35.54,81274.57,412.7,0.23959,0.00018,14.80497]
[1778550718870,35.53,81271.35,412.7,0.23899,0.00018,14.78412]
[1778550722710,35.53,81274.92,412.7,0.23961,0.00018,14.80563]
[1778550724019,35.53,81273.46,412.7,0.23932,0.00018,14.79567]
[1778550725857,35.52,81278.91,412.7,0.2403,0.00018,14.82968]
[1778550725913,35.52,81284.72,412.7,0.24136,0.00018,14.86618]
[1778550727907,35.52,81283.64,412.7,0.24116,0.00018,14.85933]
[1778550729295,35.52,81271.11,412.7,0.23884,0.00018,14.77893]
[1778550733551,35.52,81268.94,412.7,0.23843,0.00018,14.76467]
[1778550733594,35.52,81268.94,412.7,0.23843,0.00018,14.76467]
[1778550734229,35.51,81269.6,412.7,0.23854,0.00018,14.76843]
[1778550734742,35.51,81269.6,412.7,0.23854,0.00018,14.76843]
[1778550735183,35.51,81269.6,412.7,0.23854,0.00018,14.76843]
[1778550735184,35.51,81269.6,412.7,0.23854,0.00018,14.76843]
[1778550736870,35.51,81259.99,412.7,0.23675,0.00018,14.70598]
[1778550737490,35.51,81259.99,412.7,0.23675,0.00018,14.70598]
[1778550740581,35.51,81251.2,412.7,0.23514,0.00018,14.64893]
[1778550742233,35.5,81254.93,412.7,0.2358,0.00018,14.67236]
[1778550747367,35.5,81250.14,412.7,0.23488,0.00018,14.6399]
[1778550753505,35.49,81247.09,412.7,0.23422,0.00018,14.61257]
[1778550759107,35.48,81244.97,412.7,0.2338,0.00018,14.59772]
[1778550764582,35.48,81245.26,412.7,0.23381,0.00018,14.59819]
[1778550767587,35.47,81243.59,412.7,0.23349,0.00018,14.58676]
[1778550768708,35.47,81240.42,412.7,0.23291,0.00018,14.56606]
[1778550770727,35.47,81234.72,412.7,0.23188,0.00018,14.52899]
[1778550771909,35.47,81243.38,412.7,0.23343,0.00018,14.58443]
[1778550774574,35.47,81245.49,412.7,0.2338,0.00018,14.59782]
[1778550774671,35.47,81245.49,412.7,0.2338,0.00018,14.59782]
[1778550777365,35.47,81248.59,412.7,0.23435,0.00018,14.61714]
[1778550777382,35.47,81248.59,412.7,0.23435,0.00018,14.61714]
[1778550777673,35.47,81241.16,412.7,0.23299,0.00018,14.56893]
[1778550780785,35.46,81235.24,412.7,0.23191,0.00018,14.53005]
[1778550782228,35.46,81231.44,412.7,0.23122,0.00018,14.50541]
[1778550783167,35.46,81232.02,412.7,0.23132,0.00018,14.50889]
[1778550789083,35.46,81230.12,412.7,0.23096,0.00018,14.49589]
[1778550789757,35.46,81237.3,412.7,0.23224,0.00018,14.54218]
[1778550792184,35.46,81225.8,412.7,0.23016,0.00018,14.46704]
[1778550795082,35.45,81230.62,412.7,0.23102,0.00018,14.49826]
[1778550796806,35.45,81220.7,412.7,0.22922,0.00018,14.43334]
[1778550798185,35.45,81220.7,412.7,0.22922,0.00018,14.43334]
[1778550798286,35.45,81220.17,412.7,0.22912,0.00018,14.42971]
[1778550798662,35.45,81220.17,412.7,0.22912,0.00018,14.42971]
[1778550798820,35.45,81223.13,412.7,0.22966,0.00018,14.44899]
[1778550800511,35.45,81228.95,412.7,0.2307,0.00018,14.48665]
[1778550800903,35.45,81228.89,412.7,0.23067,0.00018,14.48577]
[1778550806251,35.45,81223.94,412.7,0.22976,0.00018,14.45279]
[1778550811082,35.44,81219.45,412.7,0.22893,0.00018,14.4227]
[1778550816951,35.44,81215.46,412.7,0.22813,0.00018,14.38957]
[1778550821690,35.44,81209.33,412.7,0.22702,0.00018,14.34913]
[1778550821986,35.44,81201.74,412.7,0.22566,0.00018,14.29924]
[1778550827021,35.44,81196.99,412.7,0.22481,0.00018,14.26772]
[1778550830396,35.43,81197.3,412.7,0.22486,0.00018,14.26963]
[1778550834082,35.44,81200.61,412.7,0.22545,0.00018,14.29155]
[1778550839116,35.44,81202.21,412.7,0.22574,0.00018,14.30222]
[1778550844151,35.44,81201.87,412.7,0.22569,0.00018,14.30018]
[1778550849187,35.44,81200.16,412.7,0.22539,0.00018,14.28928]
[1778550854222,35.44,81202.18,412.7,0.22576,0.00018,14.30285]
[1778550855584,35.44,81202.55,412.7,0.22583,0.00018,14.30535]
[1778550855702,35.44,81202.55,412.7,0.22583,0.00018,14.30535]
[1778550856236,35.44,81216.75,412.7,0.22837,0.00018,14.39836]
[1778550857243,35.44,81225.33,412.7,0.22991,0.00018,14.45428]
[1778550857710,35.44,81225.33,412.7,0.22991,0.00018,14.45428]
[1778550861309,35.44,81222.31,412.7,0.22936,0.00018,14.4344]
[1778550866851,35.44,81221.79,412.7,0.22926,0.00018,14.43071]
[1778550869759,35.44,81215.78,412.7,0.22818,0.00018,14.39138]
[1778550870551,35.44,81211.42,412.7,0.2274,0.00018,14.36288]
[1778550874362,35.44,81201.43,412.7,0.22555,0.00018,14.29129]
[1778550875766,35.44,81201.43,412.7,0.22555,0.00018,14.29129]
[1778550875802,35.44,81209.11,412.7,0.22692,0.00018,14.34172]
[1778550876671,35.44,81209.11,412.7,0.22692,0.00018,14.34172]
[1778550876773,35.44,81208.97,412.7,0.2269,0.00018,14.34084]
[1778550877384,35.44,81202.48,412.7,0.22574,0.00018,14.29833]
[1778550882420,35.44,81202.87,412.7,0.22582,0.00018,14.30122]
[1778550885856,35.44,81202.28,412.7,0.22572,0.00018,14.29748]
[1778550886014,35.44,81202.24,412.7,0.22571,0.00018,14.29728]
[1778550887741,35.44,81207.29,412.7,0.22662,0.00018,14.33045]
[1778550892448,35.44,81210.77,412.7,0.22724,0.00018,14.35338]
[1778550892994,35.44,81209.26,412.7,0.22697,0.00018,14.34353]
[1778550894862,35.44,81204.75,412.7,0.22617,0.00018,14.31399]
[1778550895895,35.44,81182.5,412.7,0.22222,0.00018,14.16778]
[1778550901441,35.45,81176.58,412.7,0.2212,0.00018,14.12944]
[1778550907826,35.45,81181.15,412.7,0.22203,0.00018,14.1604]
[1778550910734,35.45,81177.77,412.7,0.22145,0.00018,14.13889]
[1778550915893,35.46,81178.76,412.7,0.22165,0.00018,14.1461]
[1778550921847,35.46,81173.1,412.7,0.22068,0.00018,14.10967]
[1778550921974,35.46,81173.1,412.7,0.22068,0.00018,14.10967]
[1778550927736,35.47,81170.68,412.7,0.22029,0.00018,14.09513]
[1778550929119,35.47,81170.68,412.7,0.22029,0.00018,14.09513]
[1778550934910,35.47,81167.64,412.7,0.21973,0.00018,14.07001]
[1778550936549,35.47,81167.79,412.7,0.21977,0.00018,14.0717]
[1778550941836,35.48,81173.93,412.7,0.22088,0.00018,14.11328]
[1778550946583,35.48,81172.72,412.7,0.22069,0.00018,14.10602]
[1778550951906,35.49,81171.41,412.7,0.22049,0.00018,14.09853]
[1778550956941,35.49,81173.27,412.7,0.22084,0.00018,14.11175]
[1778550961976,35.49,81172.35,412.7,0.2207,0.00018,14.10652]
[1778550965602,35.49,81169.49,412.7,0.22021,0.00018,14.08812]
[1778550966081,35.49,81169.49,412.7,0.22021,0.00018,14.08812]
[1778550966100,35.49,81169.49,412.7,0.22021,0.00018,14.08812]
[1778550966123,35.49,81169.49,412.7,0.22021,0.00018,14.08812]
[1778550966148,35.49,81169.49,412.7,0.22021,0.00018,14.08812]
[1778550966249,35.5,81176.36,412.7,0.22143,0.00018,14.13372]
[1778550967011,35.5,81188.12,412.7,0.2235,0.00018,14.21119]
[1778550968188,35.5,81188.12,412.7,0.2235,0.00018,14.21119]
[1778550968960,35.5,81188.22,412.7,0.22353,0.00018,14.21204]
[1778550969316,35.5,81188.44,412.7,0.22357,0.00018,14.21355]
[1778550971269,35.5,81190.75,412.7,0.22397,0.00018,14.22873]
[1778550971444,35.5,81193.12,412.7,0.2244,0.00018,14.24431]
[1778550972462,35.5,81200.31,412.7,0.22567,0.00018,14.29149]
[1778550975403,35.5,81203.42,412.7,0.22623,0.00018,14.31182]
[1778550975632,35.5,81203.91,412.7,0.22631,0.00018,14.31493]
[1778550980817,35.49,81204.07,412.7,0.22633,0.00018,14.31563]
[1778550987152,35.49,81205.91,412.7,0.22665,0.00018,14.32736]
[1778550992191,35.49,81207.05,412.7,0.22678,0.00018,14.32835]
[1778550996432,35.49,81206.8,412.7,0.22673,0.00018,14.32656]
[1778550996949,35.49,81206.2,412.7,0.22662,0.00018,14.32259]
[1778550997505,35.49,81204.73,412.7,0.22636,0.00018,14.31293]
[1778551003269,35.49,81204.87,412.7,0.22638,0.00018,14.31359]
[1778551008304,35.49,81205.58,412.7,0.2265,0.00018,14.31808]
[1778551014346,35.49,81210.9,412.7,0.22745,0.00018,14.35264]
[1778551019381,35.49,81212.89,412.7,0.22779,0.00018,14.36535]
[1778551024419,35.49,81212.09,412.7,0.22764,0.00018,14.35973]
[1778551029454,35.48,81212.19,412.7,0.22765,0.00018,14.35997]
[1778551034489,35.48,81216.74,412.7,0.22845,0.00018,14.38917]
[1778551039525,35.48,81217.0,412.7,0.22848,0.00018,14.3903]
[1778551040532,35.48,81203.13,412.7,0.226,0.00018,14.29955]
[1778551041539,35.48,81217.36,412.7,0.22854,0.00018,14.39252]
[1778551041783,35.48,81217.36,412.7,0.22854,0.00018,14.39252]
[1778551045646,35.48,81215.98,412.7,0.22829,0.00018,14.3835]
[1778551052521,35.48,81210.0,412.7,0.22722,0.00018,14.34431]
[1778551052532,35.48,81204.1,412.7,0.2261,0.00018,14.29946]
[1778551053054,35.48,81204.1,412.7,0.2261,0.00018,14.29946]
[1778551053476,35.48,81202.99,412.7,0.2259,0.00018,14.29218]
[1778551053937,35.48,81202.99,412.7,0.2259,0.00018,14.29218]
[1778551054209,35.48,81187.92,412.7,0.22322,0.00018,14.19318]
[1778551055430,35.48,81187.92,412.7,0.22322,0.00018,14.19318]
[1778551055647,35.48,81184.19,412.7,0.22256,0.00018,14.1686]
[1778551055987,35.48,81184.19,412.7,0.22256,0.00018,14.1686]
[1778551058690,35.48,81181.1,412.7,0.22202,0.00018,14.14826]
[1778551060328,35.48,81180.85,412.7,0.22197,0.00018,14.14662]
[1778551065415,35.48,81179.92,412.7,0.22181,0.00018,14.14061]
[1778551069115,35.48,81175.02,412.7,0.22095,0.00018,14.10839]
[1778551069309,35.48,81175.02,412.7,0.22095,0.00018,14.10839]
[1778551069579,35.48,81165.42,412.7,0.21927,0.00018,14.04507]
[1778551070189,35.48,81165.42,412.7,0.21927,0.00018,14.04507]
[1778551070207,35.48,81165.35,412.7,0.21926,0.00018,14.04474]
[1778551073014,35.48,81164.74,412.7,0.21916,0.00018,14.04072]
[1778551080813,35.48,81169.23,412.7,0.21994,0.00018,14.07041]
[1778551082075,35.48,81169.23,412.7,0.21994,0.00018,14.07041]
[1778551087819,35.48,81168.67,412.7,0.21985,0.00018,14.06673]
[1778551092897,35.48,81165.56,412.7,0.2193,0.00018,14.04611]
[1778551094393,35.48,81165.56,412.7,0.2193,0.00018,14.04611]
[1778551097345,35.48,81169.27,412.7,0.21995,0.00018,14.07067]
[1778551097347,35.48,81169.27,412.7,0.21995,0.00018,14.07067]
[1778551097402,35.48,81175.47,412.7,0.22104,0.00018,14.11157]
[1778551100275,35.48,81183.28,412.7,0.22242,0.00018,14.16311]
[1778551105988,35.48,81185.1,412.7,0.22273,0.00018,14.17493]
[1778551110304,35.48,81186.26,412.7,0.22294,0.00018,14.18253]
[1778551115311,35.48,81185.04,412.7,0.22266,0.00018,14.16818]
[1778551116361,35.48,81182.45,412.7,0.2222,0.00018,14.15113]
[1778551117008,35.48,81177.54,412.7,0.22133,0.00018,14.11879]
[1778551122100,35.48,81168.88,412.7,0.21982,0.00018,14.06199]
[1778551127617,35.48,81171.85,412.7,0.22036,0.00018,14.08207]
[1778551137205,35.49,81169.61,412.7,0.21999,0.00018,14.06829]
[1778551138431,35.49,81169.61,412.7,0.21999,0.00018,14.06829]
[1778551144254,35.49,81173.29,412.7,0.22065,0.00018,14.09321]
[1778551149610,35.49,81173.19,412.7,0.22064,0.00018,14.09278]
[1778551150059,35.49,81171.42,412.7,0.22033,0.00018,14.08113]
[1778551152747,35.49,81165.15,412.7,0.21924,0.00018,14.0399]
[1778551156015,35.49,81164.61,412.7,0.21915,0.00018,14.03665]
[1778551160038,35.49,81166.09,412.7,0.21942,0.00018,14.04677]
[1778551160367,35.49,81165.68,412.7,0.21935,0.00018,14.04407]
[1778551165402,35.5,81164.13,412.7,0.21908,0.00018,14.03394]
[1778551168514,35.5,81160.56,412.7,0.21846,0.00017,14.01036]
[1778551168539,35.5,81160.56,412.7,0.21846,0.00017,14.01036]
[1778551170044,35.5,81155.67,412.7,0.21761,0.00017,13.97804]
[1778551175497,35.5,81156.11,412.7,0.21763,0.00017,13.97487]
[1778551176778,35.5,81157.92,412.7,0.21794,0.00017,13.98697]
[1778551178868,35.5,81167.54,412.7,0.21963,0.00018,14.05083]
[1778551178900,35.5,81167.54,412.7,0.21963,0.00018,14.05083]
[1778551179305,35.5,81167.54,412.7,0.21963,0.00018,14.05083]
[1778551179520,35.5,81172.27,412.7,0.22046,0.00018,14.08218]
[1778551181566,35.5,81176.15,412.7,0.22115,0.00018,14.10785]
[1778551187573,35.5,81177.75,412.7,0.22143,0.00018,14.11834]
[1778551192611,35.5,81177.27,412.7,0.22134,0.00018,14.1152]
[1778551193151,35.5,81177.27,412.7,0.22134,0.00018,14.1152]
[1778551198296,35.5,81177.11,412.7,0.22132,0.00018,14.11418]
[1778551200256,35.5,81173.99,412.7,0.22077,0.00018,14.09362]
[1778551200263,35.5,81173.99,412.7,0.22077,0.00018,14.09362]
[1778551200667,35.5,81171.36,412.7,0.22031,0.00018,14.07629]
[1778551201674,35.5,81155.81,412.7,0.21758,0.00017,13.97324]
[1778551205702,35.5,81162.31,412.7,0.21873,0.00018,14.01667]
[1778551210739,35.5,81157.99,412.7,0.21798,0.00017,13.98824]
[1778551213389,35.5,81156.17,412.7,0.21766,0.00017,13.97624]
[1778551215681,35.5,81144.96,412.7,0.21572,0.00017,13.9021]
[1778551220807,35.51,81144.4,412.7,0.21564,0.00017,13.89896]
[1778551222827,35.51,81145.09,412.7,0.21576,0.00017,13.90368]
[1778551223206,35.51,81145.09,412.7,0.21576,0.00017,13.90368]
[1778551224146,35.51,81144.12,412.7,0.2156,0.00017,13.89733]
[1778551224163,35.51,81144.12,412.7,0.2156,0.00017,13.89733]
[1778551224305,35.51,81143.03,412.7,0.21541,0.00017,13.8902]
[1778551226868,35.51,81138.74,412.7,0.21467,0.00017,13.86159]
[1778551228959,35.51,81138.75,412.7,0.21467,0.00017,13.86169]
[1778551233302,35.51,81145.57,412.7,0.21579,0.00017,13.90078]
[1778551233899,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235093,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235120,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235389,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235395,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235442,35.51,81152.1,412.7,0.21692,0.00017,13.94417]
[1778551235678,35.51,81153.96,412.7,0.21724,0.00017,13.95645]
[1778551235912,35.51,81166.8,412.7,0.21949,0.00018,14.04159]
[1778551237690,35.51,81173.23,412.7,0.22062,0.00018,14.08402]
[1778551239007,35.51,81182.63,412.7,0.22227,0.00018,14.14595]
[1778551240356,35.51,81182.63,412.7,0.22227,0.00018,14.14595]
[1778551241478,35.5,81186.2,412.7,0.22289,0.00018,14.16917]
[1778551241616,35.5,81186.2,412.7,0.22289,0.00018,14.16917]
[1778551243028,35.5,81187.53,412.7,0.22313,0.00018,14.17785]
[1778551244232,35.5,81193.46,412.7,0.22418,0.00018,14.21683]
[1778551247232,35.5,81200.94,412.7,0.2255,0.00018,14.26549]
[1778551247873,35.5,81203.34,412.7,0.22592,0.00018,14.2812]
[1778551247915,35.5,81203.34,412.7,0.22592,0.00018,14.2812]
[1778551248566,35.5,81203.34,412.7,0.22592,0.00018,14.2812]
[1778551248688,35.5,81203.17,412.7,0.22589,0.00018,14.27993]
[1778551250018,35.5,81210.64,412.7,0.22722,0.00018,14.32875]
[1778551252207,35.5,81211.4,412.7,0.22736,0.00018,14.33365]
[1778551252207,35.5,81211.4,412.7,0.22736,0.00018,14.33365]
[1778551252322,35.5,81209.54,412.7,0.22702,0.00018,14.32144]
[1778551252920,35.5,81209.54,412.7,0.22702,0.00018,14.32144]
[1778551252922,35.5,81209.54,412.7,0.22702,0.00018,14.32144]
[1778551253043,35.5,81207.21,412.7,0.2266,0.00018,14.30606]
[1778551258188,35.5,81211.09,412.7,0.22729,0.00018,14.33124]
[1778551260471,35.5,81219.07,412.7,0.22871,0.00018,14.38303]
[1778551261013,35.5,81219.07,412.7,0.22871,0.00018,14.38303]
[1778551261413,35.5,81231.43,412.7,0.23093,0.00018,14.46328]
[1778551263454,35.5,81222.2,412.7,0.22927,0.00018,14.40325]
[1778551269154,35.5,81224.52,412.7,0.22968,0.00018,14.41819]
[1778551271725,35.5,81223.3,412.7,0.22946,0.00018,14.41022]
[1778551271727,35.5,81216.75,412.7,0.22829,0.00018,14.36756]
[1778551277803,35.5,81218.45,412.7,0.22859,0.00018,14.37868]
[1778551284873,35.5,81218.16,412.7,0.22854,0.00018,14.37688]
[1778551290380,35.5,81214.82,412.7,0.22794,0.00018,14.35506]
[1778551296957,35.5,81214.39,412.7,0.2278,0.00018,14.34606]
[1778551297009,35.5,81214.39,412.7,0.2278,0.00018,14.34606]
[1778551297014,35.5,81214.39,412.7,0.2278,0.00018,14.34606]
[1778551297553,35.5,81214.39,412.7,0.2278,0.00018,14.34606]
[1778551303011,35.5,81218.31,412.7,0.22851,0.00018,14.37156]
[1778551309822,35.5,81218.48,412.7,0.22853,0.00018,14.37255]
[1778551316188,35.49,81220.37,412.7,0.22886,0.00018,14.38442]
[1778551320386,35.49,81221.54,412.7,0.22906,0.00018,14.39177]
[1778551320741,35.49,81221.54,412.7,0.22906,0.00018,14.39177]
[1778551321531,35.49,81231.82,412.7,0.23091,0.00018,14.45843]
[1778551326566,35.49,81232.53,412.7,0.23101,0.00018,14.46224]
[1778551330880,35.49,81233.29,412.7,0.23113,0.00018,14.46655]
[1778551336636,35.48,81230.55,412.7,0.23061,0.00018,14.4479]
[1778551341854,35.48,81234.09,412.7,0.23124,0.00018,14.47028]
[1778551349263,35.47,81236.17,412.7,0.23158,0.00018,14.48251]
[1778551349889,35.47,81236.17,412.7,0.23158,0.00018,14.48251]
[1778551350085,35.47,81238.97,412.7,0.23208,0.00018,14.50047]
[1778551350384,35.47,81238.97,412.7,0.23208,0.00018,14.50047]
[1778551350734,35.47,81249.53,412.7,0.23399,0.00018,14.56861]
[1778551352285,35.47,81250.47,412.7,0.23409,0.00018,14.56823]
[1778551353934,35.47,81245.48,412.7,0.23317,0.00018,14.5355]
[1778551355986,35.47,81237.68,412.7,0.23174,0.00018,14.48458]
[1778551355987,35.47,81237.68,412.7,0.23174,0.00018,14.48458]
[1778551356726,35.47,81237.68,412.7,0.23174,0.00018,14.48458]
[1778551361324,35.46,81241.05,412.7,0.23233,0.00018,14.50549]
[1778551363226,35.46,81240.37,412.7,0.23219,0.00018,14.50068]
[1778551364743,35.46,81238.39,412.7,0.23183,0.00018,14.48766]
[1778551368861,35.46,81246.78,412.7,0.23333,0.00018,14.54111]
[1778551373896,35.45,81254.86,412.7,0.23477,0.00018,14.59221]
[1778551374190,35.45,81254.86,412.7,0.23477,0.00018,14.59221]
[1778551374731,35.45,81254.86,412.7,0.23477,0.00018,14.59221]
[1778551374903,35.45,81256.82,412.7,0.23512,0.00018,14.60468]
[1778551379973,35.45,81259.57,412.7,0.2356,0.00018,14.62168]
[1778551386911,35.44,81258.95,412.7,0.23545,0.00018,14.61633]
[1778551393326,35.44,81253.56,412.7,0.23442,0.00018,14.58005]
[1778551403099,35.43,81252.8,412.7,0.23422,0.00018,14.57306]
[1778551406254,35.42,81252.75,412.7,0.2342,0.00018,14.57223]
[1778551408473,35.42,81246.32,412.7,0.23302,0.00018,14.53033]
[1778551409987,35.42,81242.98,412.7,0.23241,0.00018,14.50857]
[1778551414765,35.42,81240.46,412.7,0.23187,0.00018,14.48552]
[1778551419168,35.42,81237.89,412.7,0.23139,0.00018,14.46831]
[1778551419209,35.42,81237.89,412.7,0.23139,0.00018,14.46831]
[1778551419757,35.42,81237.89,412.7,0.23139,0.00018,14.46831]
[1778551420551,35.42,81234.16,412.7,0.23071,0.00018,14.44389]
[1778551422429,35.42,81223.81,412.7,0.22884,0.00018,14.37643]
[1778551427859,35.42,81219.47,412.7,0.22807,0.00018,14.34821]
[1778551431234,35.42,81223.21,412.7,0.22874,0.00018,14.37267]
[1778551432798,35.42,81223.28,412.7,0.22875,0.00018,14.37312]
[1778551433622,35.42,81219.2,412.7,0.22802,0.00018,14.34648]
[1778551434103,35.42,81217.91,412.7,0.22779,0.00018,14.33808]
[1778551435135,35.42,81216.11,412.7,0.22746,0.00018,14.32634]
[1778551436271,35.42,81215.03,412.7,0.22727,0.00018,14.31928]
[1778551440924,35.42,81219.7,412.7,0.22811,0.00018,14.34991]
[1778551440933,35.42,81219.7,412.7,0.22811,0.00018,14.34991]
[1778551441165,35.42,81219.65,412.7,0.2281,0.00018,14.34959]
[1778551441539,35.42,81219.65,412.7,0.2281,0.00018,14.34959]
[1778551447151,35.42,81219.62,412.7,0.2281,0.00018,14.3494]
[1778551448852,35.42,81219.15,412.7,0.22801,0.00018,14.34633]
[1778551450480,35.42,81220.53,412.7,0.22826,0.00018,14.35536]
[1778551453252,35.42,81220.98,412.7,0.22834,0.00018,14.3583]
[1778551453674,35.42,81220.98,412.7,0.22834,0.00018,14.3583]
[1778551456476,35.42,81227.87,412.7,0.22958,0.00018,14.40319]
[1778551458490,35.42,81236.65,412.7,0.23117,0.00018,14.46021]
[1778551462075,35.42,81230.91,412.7,0.23012,0.00018,14.42252]
[1778551463457,35.42,81229.83,412.7,0.22992,0.00018,14.41536]
[1778551463770,35.42,81229.83,412.7,0.22992,0.00018,14.41536]
[1778551464232,35.41,81231.28,412.7,0.23018,0.00018,14.42463]
[1778551466820,35.41,81242.06,412.7,0.23212,0.00018,14.49459]
[1778551472247,35.41,81247.26,412.7,0.23297,0.00018,14.52078]
[1778551473460,35.41,81249.14,412.7,0.23331,0.00018,14.53276]
[1778551473599,35.41,81249.84,412.7,0.23343,0.00018,14.5371]
[1778551478885,35.4,81249.69,412.7,0.23338,0.00018,14.53541]
[1778551484677,35.4,81248.75,412.7,0.23318,0.00018,14.52818]
[1778551486663,35.4,81250.76,412.7,0.23354,0.00018,14.54103]
[1778551486951,35.4,81258.48,412.7,0.23494,0.00018,14.59075]
[1778551488676,35.4,81258.66,412.7,0.23497,0.00018,14.5918]
[1778551488957,35.4,81258.66,412.7,0.23497,0.00018,14.5918]
[1778551489068,35.4,81257.12,412.7,0.23469,0.00018,14.58175]
[1778551490098,35.4,81259.0,412.7,0.23503,0.00018,14.59379]
[1778551490170,35.4,81259.0,412.7,0.23503,0.00018,14.59379]
[1778551490178,35.4,81259.0,412.7,0.23503,0.00018,14.59379]
[1778551490726,35.4,81260.72,412.7,0.23534,0.00018,14.6049]
[1778551496541,35.4,81263.26,412.7,0.23581,0.00018,14.62122]
[1778551501843,35.4,81265.72,412.7,0.23625,0.00018,14.63694]
[1778551502496,35.4,81265.58,412.7,0.23623,0.00018,14.63602]
[1778551503294,35.4,81267.29,412.7,0.23654,0.00018,14.647]
[1778551507335,35.39,81264.91,412.7,0.2361,0.00018,14.63158]
[1778551512908,35.39,81267.19,412.7,0.23652,0.00018,14.64623]
[1778551515487,35.39,81268.52,412.7,0.23676,0.00018,14.65475]
[1778551518275,35.39,81267.92,412.7,0.23665,0.00018,14.65085]
[1778551520785,35.39,81272.29,412.7,0.23745,0.00018,14.67888]
[1778551521278,35.39,81274.34,412.7,0.23783,0.00018,14.692]
[1778551523140,35.39,81277.23,412.7,0.23836,0.00018,14.71042]
[1778551525168,35.39,81278.93,412.7,0.23867,0.00018,14.72118]
[1778551525746,35.39,81278.93,412.7,0.23867,0.00018,14.72118]
[1778551525853,35.39,81278.93,412.7,0.23867,0.00018,14.72118]
[1778551526380,35.39,81273.56,412.7,0.23767,0.00018,14.68667]
[1778551527006,35.39,81263.19,412.7,0.23577,0.00018,14.61995]
[1778551528734,35.39,81264.26,412.7,0.23597,0.00018,14.62687]
[1778551529672,35.39,81266.5,412.7,0.23638,0.00018,14.64131]
[1778551535064,35.39,81265.99,412.7,0.23622,0.00018,14.63184]
[1778551539675,35.39,81267.61,412.7,0.23652,0.00018,14.6423]
[1778551540595,35.39,81268.93,412.7,0.23676,0.00018,14.65078]
[1778551540625,35.39,81268.93,412.7,0.23676,0.00018,14.65078]
[1778551542241,35.39,81273.95,412.7,0.23768,0.00018,14.68295]
[1778551544242,35.39,81278.78,412.7,0.23857,0.00018,14.71377]
[1778551547375,35.39,81281.65,412.7,0.23909,0.00018,14.73195]
[1778551549291,35.39,81281.72,412.7,0.2391,0.00018,14.73211]
[1778551549682,35.39,81281.72,412.7,0.2391,0.00018,14.73211]
[1778551549701,35.39,81281.06,412.7,0.23897,0.00018,14.72779]
[1778551551557,35.39,81287.97,412.7,0.24025,0.00019,14.77185]
[1778551553680,35.39,81286.15,412.7,0.2399,0.00018,14.75998]
[1778551554694,35.39,81283.8,412.7,0.23946,0.00018,14.74486]
[1778551554784,35.39,81283.8,412.7,0.23946,0.00018,14.74486]
[1778551554891,35.39,81283.8,412.7,0.23946,0.00018,14.74486]
[1778551554983,35.39,81284.1,412.7,0.23952,0.00018,14.74678]
[1778551555577,35.39,81284.1,412.7,0.23952,0.00018,14.74678]
[1778551556736,35.39,81279.37,412.7,0.23865,0.00018,14.71651]
[1778551556779,35.39,81272.64,412.7,0.2374,0.00018,14.67322]
[1778551562796,35.39,81267.61,412.7,0.23648,0.00018,14.64078]
[1778551563623,35.39,81267.73,412.7,0.2365,0.00018,14.64153]
[1778551563868,35.39,81267.73,412.7,0.2365,0.00018,14.64153]
[1778551564172,35.39,81270.53,412.7,0.23701,0.00018,14.65949]
[1778551567361,35.38,81270.52,412.7,0.237,0.00018,14.65928]
[1778551568912,35.38,81268.0,412.7,0.23654,0.00018,14.64304]
[1778551571838,35.38,81267.2,412.7,0.23639,0.00018,14.63782]
[1778551571868,35.38,81267.2,412.7,0.23639,0.00018,14.63782]
[1778551572084,35.38,81267.2,412.7,0.23639,0.00018,14.63782]
[1778551572511,35.38,81266.26,412.7,0.23622,0.00018,14.63173]
[1778551573413,35.38,81263.28,412.7,0.23567,0.00018,14.61254]
[1778551573969,35.38,81248.96,412.7,0.23305,0.00018,14.51998]
[1778551574455,35.38,81248.96,412.7,0.23305,0.00018,14.51998]
[1778551574747,35.38,81248.96,412.7,0.23305,0.00018,14.51998]
[1778551574761,35.38,81245.92,412.7,0.2325,0.00018,14.50015]
[1778551576463,35.38,81246.7,412.7,0.23264,0.00018,14.50521]
[1778551582351,35.38,81246.92,412.7,0.23268,0.00018,14.50654]
[1778551582660,35.38,81246.92,412.7,0.23268,0.00018,14.50652]
[1778551587798,35.38,81246.52,412.7,0.2326,0.00018,14.50378]
[1778551593471,35.38,81246.49,412.7,0.23252,0.00018,14.49706]
[1778551597792,35.38,81247.1,412.7,0.23263,0.00018,14.50091]
[1778551603541,35.38,81247.18,412.7,0.23264,0.00018,14.50126]
[1778551605601,35.38,81245.8,412.7,0.23239,0.00018,14.49228]
[1778551605668,35.38,81245.8,412.7,0.23239,0.00018,14.49228]
[1778551605810,35.38,81245.8,412.7,0.23239,0.00018,14.49228]
[1778551605835,35.38,81245.74,412.7,0.23238,0.00018,14.49185]
[1778551606567,35.38,81258.01,412.7,0.23461,0.00018,14.57129]
[1778551607462,35.38,81258.01,412.7,0.23461,0.00018,14.57129]
[1778551607569,35.38,81258.01,412.7,0.23461,0.00018,14.57129]
[1778551608167,35.38,81261.6,412.7,0.23527,0.00018,14.59454]
[1778551609041,35.38,81261.6,412.7,0.23527,0.00018,14.59454]
[1778551609107,35.38,81261.6,412.7,0.23527,0.00018,14.59454]
[1778551609129,35.38,81270.64,412.7,0.23693,0.00018,14.65277]
[1778551609245,35.38,81270.64,412.7,0.23693,0.00018,14.65277]
[1778551609988,35.38,81270.64,412.7,0.23693,0.00018,14.65277]
[1778551610557,35.38,81273.92,412.7,0.23753,0.00018,14.6738]
[1778551612528,35.38,81274.66,412.7,0.23767,0.00018,14.67849]
[1778551615988,35.38,81274.03,412.7,0.23754,0.00018,14.67418]
[1778551621673,35.38,81273.42,412.7,0.23742,0.00018,14.66991]
[1778551626708,35.38,81272.18,412.7,0.23719,0.00018,14.66175]
[1778551627867,35.38,81272.18,412.7,0.23719,0.00018,14.66175]
[1778551628016,35.38,81272.18,412.7,0.23719,0.00018,14.66175]
[1778551629895,35.38,81272.85,412.7,0.23731,0.00018,14.66599]
[1778551629906,35.38,81272.85,412.7,0.23731,0.00018,14.66599]
[1778551632016,35.37,81281.14,412.7,0.23883,0.00018,14.71899]
[1778551632969,35.37,81281.14,412.7,0.23883,0.00018,14.71899]
[1778551632973,35.37,81281.14,412.7,0.23883,0.00018,14.71899]
[1778551633021,35.37,81291.18,412.7,0.24069,0.00019,14.78307]
[1778551634946,35.37,81289.82,412.7,0.24043,0.00019,14.77423]
[1778551635047,35.37,81283.46,412.7,0.23925,0.00018,14.73343]
[1778551636195,35.37,81283.18,412.7,0.23919,0.00018,14.73153]
[1778551636570,35.37,81283.18,412.7,0.23919,0.00018,14.73153]
[1778551636572,35.37,81283.18,412.7,0.23919,0.00018,14.73153]
[1778551636606,35.37,81283.18,412.7,0.23919,0.00018,14.73153]
[1778551637903,35.37,81277.72,412.7,0.23818,0.00018,14.69644]
[1778551642573,35.37,81268.97,412.7,0.23657,0.00018,14.64001]
[1778551643315,35.37,81264.95,412.7,0.23583,0.00018,14.61412]
[1778551643715,35.37,81264.95,412.7,0.23583,0.00018,14.61412]
[1778551643997,35.37,81264.95,412.7,0.23583,0.00018,14.61412]
[1778551645392,35.37,81262.83,412.7,0.23544,0.00018,14.60051]
[1778551646111,35.37,81262.83,412.7,0.23544,0.00018,14.60051]
[1778551647957,35.37,81265.24,412.7,0.23588,0.00018,14.61612]
[1778551648717,35.37,81267.09,412.7,0.23622,0.00018,14.62806]
[1778551648829,35.37,81267.09,412.7,0.23622,0.00018,14.62806]
[1778551648843,35.37,81267.09,412.7,0.23622,0.00018,14.62806]
[1778551649229,35.37,81268.22,412.7,0.23643,0.00018,14.63534]
[1778551649664,35.37,81268.22,412.7,0.23643,0.00018,14.63534]
[1778551650775,35.37,81274.05,412.7,0.2375,0.00018,14.67283]
[1778551654715,35.37,81279.17,412.7,0.23838,0.00018,14.69925]
[1778551659942,35.37,81281.87,412.7,0.23887,0.00018,14.71617]
[1778551664978,35.37,81286.41,412.7,0.23969,0.00019,14.74475]
[1778551668979,35.37,81281.3,412.7,0.23874,0.00018,14.71173]
[1778551669005,35.37,81281.3,412.7,0.23874,0.00018,14.71173]
[1778551669123,35.37,81281.3,412.7,0.23874,0.00018,14.71173]
[1778551669151,35.37,81281.3,412.7,0.23874,0.00018,14.71173]
[1778551669153,35.37,81281.3,412.7,0.23874,0.00018,14.71173]
[1778551669200,35.36,81284.7,412.7,0.23936,0.00018,14.73344]
[1778551669363,35.36,81284.7,412.7,0.23936,0.00018,14.73344]
[1778551670016,35.37,81292.0,412.7,0.24072,0.00019,14.78009]
[1778551670499,35.37,81292.0,412.7,0.24072,0.00019,14.78009]
[1778551671022,35.36,81292.61,412.7,0.24083,0.00019,14.78396]
[1778551674417,35.36,81287.61,412.7,0.2399,0.00019,14.75195]
[1778551674438,35.36,81287.61,412.7,0.2399,0.00019,14.75195]
[1778551675050,35.36,81285.71,412.7,0.23955,0.00019,14.73977]
[1778551680086,35.36,81285.35,412.7,0.23948,0.00018,14.73735]
[1778551684087,35.36,81284.9,412.7,0.23939,0.00018,14.7344]
[1778551685357,35.36,81285.05,412.7,0.23942,0.00018,14.73532]
[1778551687243,35.36,81287.25,412.7,0.23982,0.00019,14.74937]
[1778551688207,35.36,81287.25,412.7,0.23982,0.00019,14.74937]
[1778551689290,35.36,81290.15,412.7,0.24036,0.00019,14.76784]
[1778551692242,35.36,81289.93,412.7,0.24031,0.00019,14.76629]
[1778551697239,35.36,81289.78,412.7,0.24028,0.00019,14.76516]
[1778551702240,35.36,81286.37,412.7,0.23964,0.00019,14.74319]
[1778551707830,35.36,81284.73,412.7,0.23934,0.00018,14.73267]
[1778551709053,35.36,81284.85,412.7,0.23936,0.00018,14.73343]
[1778551711704,35.36,81292.41,412.7,0.24076,0.00019,14.78165]
[1778551713768,35.36,81292.29,412.7,0.24067,0.00019,14.77454]
[1778551718106,35.36,81291.18,412.7,0.24046,0.00019,14.76727]
[1778551718155,35.36,81291.55,412.7,0.24053,0.00019,14.76954]
[1778551723846,35.36,81296.45,412.7,0.24143,0.00019,14.80057]
[1778551729430,35.36,81297.0,412.7,0.24152,0.00019,14.80364]
[1778551734465,35.35,81298.69,412.7,0.24182,0.00019,14.81411]
[1778551738862,35.35,81298.49,412.7,0.24178,0.00019,14.81264]
[1778551741162,35.35,81289.88,412.7,0.24017,0.00019,14.75735]
[1778551746549,35.35,81289.62,412.7,0.24011,0.00019,14.75511]
[1778551751063,35.35,81289.72,412.7,0.24011,0.00019,14.75533]
[1778551751079,35.35,81289.72,412.7,0.24011,0.00019,14.75522]
[1778551751814,35.35,81289.72,412.7,0.24011,0.00019,14.75522]
[1778551752389,35.35,81289.72,412.7,0.2401,0.00019,14.75511]
[1778551754606,35.34,81278.99,412.7,0.23812,0.00018,14.68623]
[1778551755562,35.34,81278.99,412.7,0.23812,0.00018,14.68623]
[1778551756226,35.34,81278.62,412.7,0.23805,0.00018,14.68389]
[1778551761907,35.35,81277.55,412.7,0.23786,0.00018,14.67736]
[1778551767906,35.35,81277.2,412.7,0.23781,0.00018,14.6756]
[1778551773739,35.35,81276.09,412.7,0.23756,0.00018,14.66288]
[1778551778774,35.35,81275.88,412.7,0.23754,0.00018,14.66202]
[1778551779711,35.35,81275.88,412.7,0.23754,0.00018,14.66202]
[1778551779741,35.35,81275.88,412.7,0.23754,0.00018,14.66202]
[1778551779781,35.35,81275.82,412.7,0.23753,0.00018,14.66173]
[1778551781128,35.35,81275.82,412.7,0.23753,0.00018,14.66173]
[1778551781131,35.35,81275.82,412.7,0.23753,0.00018,14.66173]
[1778551784357,35.35,81275.33,412.7,0.23744,0.00018,14.6586]
[1778551784560,35.35,81275.33,412.7,0.23744,0.00018,14.6586]
[1778551784627,35.35,81275.33,412.7,0.23744,0.00018,14.6586]
[1778551785112,35.35,81275.33,412.7,0.23744,0.00018,14.6586]
[1778551785200,35.35,81275.33,412.7,0.23744,0.00018,14.6586]
[1778551785299,35.35,81269.74,412.7,0.23641,0.00018,14.62259]
[1778551786323,35.35,81262.87,412.7,0.23514,0.00018,14.57818]
[1778551787202,35.35,81262.87,412.7,0.23514,0.00018,14.57818]
[1778551787284,35.35,81258.04,412.7,0.23426,0.00018,14.54691]
[1778551789563,35.35,81254.84,412.7,0.23367,0.00018,14.52591]
[1778551790037,35.35,81254.84,412.7,0.23367,0.00018,14.52591]
[1778551790585,35.35,81253.04,412.7,0.23333,0.00018,14.51413]
[1778551795154,35.35,81247.38,412.7,0.23229,0.00018,14.47711]
[1778551797133,35.35,81247.51,412.7,0.23231,0.00018,14.4778]
[1778551797155,35.35,81247.5,412.7,0.23231,0.00018,14.47759]
[1778551797357,35.35,81247.5,412.7,0.23231,0.00018,14.47759]
[1778551800018,35.35,81259.42,412.7,0.23448,0.00018,14.55478]
[1778551805929,35.34,81265.95,412.7,0.23565,0.00018,14.59588]
[1778551812016,35.34,81267.89,412.7,0.23596,0.00018,14.60708]
[1778551815034,35.34,81275.46,412.7,0.23734,0.00018,14.65532]
[1778551815990,35.34,81275.46,412.7,0.23734,0.00018,14.65532]
[1778551816249,35.33,81276.54,412.7,0.23754,0.00018,14.66205]
[1778551821513,35.33,81273.86,412.7,0.23703,0.00018,14.64434]
[1778551822953,35.33,81274.39,412.7,0.23712,0.00018,14.64767]
[1778551825035,35.33,81272.89,412.7,0.23684,0.00018,14.63784]
[1778551827530,35.33,81273.98,412.7,0.23703,0.00018,14.64462]
[1778551832955,35.33,81271.9,412.7,0.23658,0.00018,14.62459]
[1778551833525,35.33,81272.51,412.7,0.23669,0.00018,14.62846]
[1778551838765,35.33,81276.14,412.7,0.23735,0.00018,14.65144]
[1778551839519,35.33,81278.65,412.7,0.23781,0.00018,14.66749]
[1778551840943,35.33,81283.2,412.7,0.23864,0.00019,14.69659]
[1778551841069,35.33,81283.2,412.7,0.23864,0.00019,14.69659]
[1778551841116,35.33,81283.2,412.7,0.23864,0.00019,14.69659]
[1778551841164,35.33,81283.2,412.7,0.23864,0.00019,14.69659]
[1778551843232,35.32,81294.03,412.7,0.24064,0.00019,14.76545]
[1778551846295,35.32,81297.54,412.7,0.24128,0.00019,14.7874]
[1778551846305,35.32,81297.54,412.7,0.24128,0.00019,14.7874]
[1778551846328,35.32,81297.54,412.7,0.24128,0.00019,14.7874]
[1778551851743,35.31,81300.44,412.7,0.24177,0.00019,14.80442]
[1778551861358,35.3,81299.51,412.7,0.24152,0.00019,14.79604]
[1778551861427,35.3,81299.51,412.7,0.24152,0.00019,14.79604]
[1778551867400,35.3,81299.88,412.7,0.24155,0.00019,14.79694]
[1778551868596,35.29,81299.82,412.7,0.24153,0.00019,14.79631]
[1778551873907,35.29,81298.66,412.7,0.24129,0.00019,14.78796]
[1778551875448,35.29,81298.66,412.7,0.24128,0.00019,14.78772]
[1778551876330,35.29,81298.66,412.7,0.24128,0.00019,14.78772]
[1778551881500,35.28,81293.88,412.7,0.24034,0.00019,14.75548]
[1778551884694,35.28,81290.1,412.7,0.23962,0.00019,14.73066]
[1778551888868,35.28,81288.47,412.7,0.2393,0.00019,14.71967]
[1778551894921,35.27,81290.08,412.7,0.2395,0.00019,14.72266]
[1778551900573,35.27,81289.18,412.7,0.2393,0.00019,14.7158]
[1778551902840,35.26,81289.26,412.7,0.23931,0.00019,14.71595]
[1778551908689,35.26,81289.59,412.7,0.23933,0.00019,14.71678]
[1778551913114,35.26,81287.0,412.7,0.23883,0.00019,14.6996]
[1778551913169,35.25,81287.03,412.7,0.23883,0.00019,14.69944]
[1778551918247,35.25,81287.48,412.7,0.2389,0.00019,14.70177]
[1778551924576,35.25,81292.06,412.7,0.23971,0.00019,14.72991]
[1778551929852,35.24,81291.82,412.7,0.23962,0.00019,14.72684]
[1778551934887,35.23,81294.4,412.7,0.24007,0.00019,14.74229]
[1778551937310,35.23,81294.31,412.7,0.24004,0.00019,14.74148]
[1778551937409,35.23,81294.31,412.7,0.24003,0.00019,14.74103]
[1778551942422,35.23,81293.82,412.7,0.23992,0.00019,14.73746]
[1778551944181,35.23,81292.93,412.7,0.23974,0.00019,14.73112]
[1778551944271,35.22,81292.68,412.7,0.23968,0.00019,14.72911]
[1778551946193,35.22,81289.1,412.7,0.23902,0.00019,14.70612]
[1778551951951,35.22,81288.08,412.7,0.23873,0.00019,14.69211]
[1778551954633,35.21,81288.46,412.7,0.23878,0.00019,14.69397]
[1778551955027,35.21,81288.51,412.7,0.23878,0.00019,14.69409]
[1778551960050,35.21,81288.45,412.7,0.23875,0.00019,14.6928]
[1778551963014,35.21,81294.48,412.7,0.23985,0.00019,14.73095]
[1778551963061,35.21,81294.48,412.7,0.23985,0.00019,14.73095]
[1778551963069,35.21,81294.48,412.7,0.23985,0.00019,14.73095]
[1778551963149,35.21,81295.75,412.7,0.24008,0.00019,14.73888]
[1778551965127,35.2,81301.88,412.7,0.24122,0.00019,14.77795]
[1778551965694,35.2,81304.42,412.7,0.24168,0.00019,14.79395]
[1778551966172,35.2,81304.42,412.7,0.24168,0.00019,14.79395]
[1778551966470,35.2,81304.42,412.7,0.24168,0.00019,14.79395]
[1778551967830,35.2,81308.4,412.7,0.24242,0.00019,14.81905]
[1778551970638,35.2,81312.53,412.7,0.24318,0.00019,14.84482]
[1778551976562,35.19,81311.13,412.7,0.24287,0.00019,14.83433]
[1778551981020,35.19,81310.94,412.7,0.24279,0.00019,14.83164]
[1778551982905,35.18,81311.42,412.7,0.24286,0.00019,14.83412]
[1778551983917,35.18,81308.9,412.7,0.24238,0.00019,14.81773]
[1778551985030,35.18,81309.61,412.7,0.2425,0.00019,14.82199]
[1778551990272,35.17,81309.82,412.7,0.24249,0.00019,14.82166]
[1778551991842,35.17,81310.26,412.7,0.24256,0.00019,14.82419]
[1778551997321,35.16,81311.16,412.7,0.24268,0.00019,14.82825]
[1778552002585,35.16,81311.63,412.7,0.24274,0.00019,14.83014]
[1778552003050,35.16,81312.58,412.7,0.24291,0.00019,14.83593]
[1778552008214,35.15,81315.43,412.7,0.2434,0.00019,14.8527]
[1778552013580,35.14,81316.03,412.7,0.24341,0.00019,14.84888]
[1778552015409,35.14,81313.61,412.7,0.24293,0.00019,14.83287]
[1778552018919,35.13,81309.45,412.7,0.24212,0.00019,14.80527]
[1778552021149,35.13,81310.13,412.7,0.24224,0.00019,14.80936]
[1778552026591,35.13,81308.25,412.7,0.24187,0.00019,14.7967]
[1778552026668,35.13,81301.18,412.7,0.24054,0.00019,14.75122]
[1778552027641,35.13,81301.18,412.7,0.24054,0.00019,14.75122]
[1778552032719,35.13,81300.78,412.7,0.24045,0.00019,14.74804]
[1778552038615,35.12,81299.73,412.7,0.24024,0.00019,14.74079]
[1778552039024,35.12,81299.73,412.7,0.24024,0.00019,14.74079]
[1778552045887,35.12,81306.21,412.7,0.24143,0.00019,14.78179]
[1778552051923,35.12,81306.56,412.7,0.24147,0.00019,14.78308]
[1778552053812,35.12,81307.77,412.7,0.24169,0.00019,14.79055]
[1778552054478,35.12,81307.77,412.7,0.24169,0.00019,14.79055]
[1778552056315,35.11,81309.55,412.7,0.24201,0.00019,14.80167]
[1778552056316,35.11,81309.55,412.7,0.24201,0.00019,14.80167]
[1778552057048,35.11,81309.11,412.7,0.24192,0.00019,14.79855]
[1778552061254,35.11,81307.13,412.7,0.24153,0.00019,14.78531]
[1778552063169,35.11,81306.95,412.7,0.2415,0.00019,14.78402]
[1778552069132,35.11,81308.97,412.7,0.24185,0.00019,14.79623]
[1778552075271,35.1,81309.37,412.7,0.24184,0.00019,14.79182]
[1778552078446,35.1,81310.14,412.7,0.24198,0.00019,14.79637]
[1778552078724,35.1,81310.14,412.7,0.24198,0.00019,14.79637]
[1778552082611,35.1,81314.01,412.7,0.24268,0.00019,14.82043]
[1778552084606,35.1,81310.75,412.7,0.24206,0.00019,14.79942]
[1778552085483,35.1,81310.0,412.7,0.24191,0.00019,14.79414]
[1778552085489,35.1,81310.0,412.7,0.24191,0.00019,14.79414]
[1778552087291,35.09,81308.66,412.7,0.24164,0.00019,14.78508]
[1778552088567,35.09,81306.69,412.7,0.24127,0.00019,14.77223]
[1778552089943,35.09,81302.6,412.7,0.24049,0.00019,14.74555]
[1778552092718,35.09,81299.32,412.7,0.23986,0.00019,14.72398]
[1778552093437,35.09,81296.14,412.7,0.23925,0.00019,14.70301]
[1778552099042,35.08,81299.95,412.7,0.23993,0.00019,14.7264]
[1778552103077,35.08,81300.88,412.7,0.24008,0.00019,14.73168]
[1778552108154,35.07,81299.76,412.7,0.23984,0.00019,14.72328]
[1778552110472,35.07,81295.68,412.7,0.23906,0.00019,14.69652]
[1778552111261,35.07,81286.74,412.7,0.23738,0.00019,14.63829]
[1778552112070,35.07,81286.74,412.7,0.23738,0.00019,14.63829]
[1778552112192,35.07,81286.74,412.7,0.23738,0.00019,14.63829]
[1778552112589,35.07,81286.74,412.7,0.23738,0.00019,14.63829]
[1778552112743,35.07,81277.21,412.7,0.2356,0.00019,14.5759]
[1778552114305,35.06,81273.1,412.7,0.23483,0.00018,14.54897]
[1778552120091,35.06,81275.79,412.7,0.23531,0.00019,14.56583]
[1778552120411,35.06,81275.79,412.7,0.23531,0.00019,14.56583]
[1778552126574,35.06,81273.18,412.7,0.23481,0.00018,14.54805]
[1778552130426,35.06,81271.77,412.7,0.23453,0.00018,14.53833]
[1778552131105,35.06,81271.77,412.7,0.23453,0.00018,14.53823]
[1778552133267,35.05,81271.79,412.7,0.23446,0.00018,14.5319]
[1778552134842,35.05,81267.48,412.7,0.23366,0.00018,14.5036]
[1778552137476,35.05,81261.12,412.7,0.23248,0.00018,14.4619]
[1778552137771,35.05,81257.49,412.7,0.23182,0.00018,14.4381]
[1778552143024,35.05,81251.66,412.7,0.23074,0.00018,14.39977]
[1778552149022,35.05,81249.2,412.7,0.23029,0.00018,14.38364]
[1778552152939,35.05,81247.79,412.7,0.23004,0.00018,14.37441]
[1778552157972,35.05,81244.42,412.7,0.22943,0.00018,14.3525]
[1778552163404,35.06,81245.52,412.7,0.22964,0.00018,14.36009]
[1778552168563,35.06,81244.83,412.7,0.22951,0.00018,14.35549]
[1778552173920,35.06,81240.1,412.7,0.22864,0.00018,14.32426]
[1778552174341,35.06,81240.1,412.7,0.22864,0.00018,14.32426]
[1778552177344,35.06,81240.25,412.7,0.22868,0.00018,14.32543]
[1778552177613,35.06,81239.04,412.7,0.22846,0.00018,14.31755]
[1778552181958,35.06,81236.62,412.7,0.22802,0.00018,14.30148]
[1778552187839,35.06,81237.65,412.7,0.2282,0.00018,14.30812]
[1778552193413,35.05,81237.5,412.7,0.2281,0.00018,14.30063]
[1778552198760,35.05,81235.3,412.7,0.22769,0.00018,14.28588]
[1778552198880,35.05,81235.3,412.7,0.22769,0.00018,14.28588]
[1778552199298,35.05,81235.3,412.7,0.22769,0.00018,14.28588]
[1778552199361,35.05,81235.3,412.7,0.22769,0.00018,14.28588]
[1778552199524,35.05,81235.3,412.7,0.22769,0.00018,14.28588]
[1778552199767,35.05,81226.75,412.7,0.22614,0.00018,14.2293]
[1778552200501,35.05,81226.75,412.7,0.22614,0.00018,14.2293]
[1778552203717,35.05,81226.41,412.7,0.22607,0.00018,14.2268]
[1778552203940,35.05,81224.78,412.7,0.22577,0.00018,14.21593]
[1778552204298,35.05,81224.78,412.7,0.22577,0.00018,14.21593]
[1778552205334,35.05,81221.11,412.7,0.22511,0.00018,14.19152]
[1778552205811,35.05,81221.11,412.7,0.22511,0.00018,14.19152]
[1778552207387,35.05,81218.1,412.7,0.22456,0.00018,14.17149]
[1778552212858,35.05,81216.8,412.7,0.22432,0.00018,14.16274]
[1778552214893,35.05,81216.95,412.7,0.22435,0.00018,14.16373]
[1778552216352,35.05,81216.14,412.7,0.2242,0.00018,14.15834]
[1778552217415,35.05,81213.26,412.7,0.22369,0.00018,14.1392]
[1778552221091,35.05,81212.75,412.7,0.2236,0.00018,14.13587]
[1778552223275,35.05,81207.01,412.7,0.22256,0.00018,14.09768]
[1778552223363,35.05,81207.01,412.7,0.22256,0.00018,14.09768]
[1778552223404,35.05,81207.01,412.7,0.22256,0.00018,14.09768]
[1778552223646,35.05,81204.31,412.7,0.22208,0.00018,14.07982]
[1778552224778,35.05,81204.31,412.7,0.22208,0.00018,14.07982]
[1778552224845,35.05,81204.31,412.7,0.22208,0.00018,14.07982]
[1778552224847,35.05,81204.31,412.7,0.22208,0.00018,14.07982]
[1778552224847,35.05,81196.46,412.7,0.22067,0.00018,14.02726]
[1778552229529,35.05,81194.52,412.7,0.22033,0.00018,14.01454]
[1778552234836,35.05,81194.36,412.7,0.22031,0.00018,14.01378]
[1778552240050,35.06,81194.75,412.7,0.2204,0.00018,14.01695]
[1778552245086,35.06,81195.61,412.7,0.22056,0.00018,14.02311]
[1778552246882,35.06,81195.61,412.7,0.22056,0.00018,14.02311]
[1778552248902,35.06,81204.66,412.7,0.22219,0.00018,14.08378]
[1778552249226,35.06,81204.66,412.7,0.22219,0.00018,14.08378]
[1778552250704,35.06,81206.08,412.7,0.22244,0.00018,14.09324]
[1778552250722,35.06,81206.08,412.7,0.22244,0.00018,14.09324]
[1778552251087,35.06,81204.82,412.7,0.22222,0.00018,14.08487]
[1778552251647,35.06,81204.82,412.7,0.22222,0.00018,14.08487]
[1778552252906,35.06,81221.74,412.7,0.2252,0.00018,14.19107]
[1778552253501,35.06,81221.74,412.7,0.2252,0.00018,14.19107]
[1778552254089,35.06,81223.07,412.7,0.22544,0.00018,14.19987]
[1778552254513,35.06,81223.07,412.7,0.22544,0.00018,14.19987]
[1778552255105,35.06,81223.21,412.7,0.22547,0.00018,14.20078]
[1778552256356,35.06,81222.39,412.7,0.22532,0.00018,14.19534]
[1778552259008,35.06,81223.24,412.7,0.22547,0.00018,14.20092]
[1778552264219,35.06,81223.42,412.7,0.2255,0.00018,14.20192]
[1778552265328,35.06,81223.42,412.7,0.2255,0.00018,14.20192]
[1778552271268,35.06,81228.38,412.7,0.22639,0.00018,14.23443]
[1778552276303,35.05,81225.02,412.7,0.22577,0.00018,14.21188]
[1778552281338,35.05,81228.41,412.7,0.22638,0.00018,14.23402]
[1778552286839,35.05,81223.29,412.7,0.22544,0.00018,14.19981]
[1778552288897,35.05,81221.76,412.7,0.22516,0.00018,14.18957]
[1778552288902,35.05,81221.76,412.7,0.22516,0.00018,14.18957]
[1778552289314,35.05,81217.9,412.7,0.22446,0.00018,14.1639]
[1778552291551,35.05,81216.32,412.7,0.22418,0.00018,14.15337]
[1778552294560,35.05,81210.59,412.7,0.22314,0.00018,14.11531]
[1778552295159,35.05,81210.59,412.7,0.22315,0.00018,14.11538]
[1778552295438,35.05,81202.37,412.7,0.22167,0.00018,14.06063]
[1778552299789,35.05,81199.05,412.7,0.22108,0.00018,14.03875]
[1778552300853,35.05,81199.59,412.7,0.22119,0.00018,14.04268]
[1778552301937,35.06,81199.37,412.7,0.22115,0.00018,14.04139]
[1778552307522,35.06,81196.04,412.7,0.22058,0.00018,14.01982]
[1778552312557,35.06,81195.96,412.7,0.22051,0.00018,14.01345]
[1778552317592,35.06,81195.69,412.7,0.22048,0.00018,14.0122]
[1778552322627,35.07,81194.46,412.7,0.22027,0.00018,14.00456]
[1778552327662,35.07,81193.84,412.7,0.22018,0.00018,14.00106]
[1778552332698,35.07,81193.96,412.7,0.22022,0.00018,14.00252]
[1778552334941,35.07,81193.45,412.7,0.22013,0.00018,13.99924]
[1778552338639,35.07,81191.36,412.7,0.21978,0.00018,13.98583]
[1778552338740,35.07,81188.71,412.7,0.21931,0.00018,13.96824]
[1778552343775,35.07,81192.92,412.7,0.22006,0.00018,13.99651]
[1778552347639,35.07,81193.03,412.7,0.22008,0.00018,13.99723]
[1778552347965,35.07,81192.77,412.7,0.22003,0.00018,13.99547]
[1778552349818,35.07,81185.81,412.7,0.21879,0.00018,13.94883]
[1778552350286,35.07,81185.81,412.7,0.21879,0.00018,13.94883]
[1778552350659,35.07,81185.81,412.7,0.21879,0.00018,13.94883]
[1778552352095,35.07,81179.58,412.7,0.21768,0.00018,13.9071]
[1778552358880,35.08,81177.27,412.7,0.21729,0.00018,13.89208]
[1778552359083,35.08,81177.27,412.7,0.21729,0.00018,13.89208]
[1778552364922,35.08,81176.94,412.7,0.21724,0.00018,13.89032]
[1778552370964,35.08,81175.43,412.7,0.21699,0.00018,13.88063]
[1778552372454,35.08,81175.43,412.7,0.21692,0.00018,13.87436]
[1778552378013,35.08,81175.68,412.7,0.21698,0.00018,13.87646]
[1778552380829,35.08,81174.43,412.7,0.21676,0.00018,13.8682]
[1778552380965,35.08,81174.43,412.7,0.21676,0.00018,13.8682]
[1778552380975,35.08,81174.43,412.7,0.21676,0.00018,13.8682]
[1778552382040,35.08,81169.36,412.7,0.21587,0.00018,13.83415]
[1778552382043,35.08,81169.36,412.7,0.21587,0.00018,13.83415]
[1778552383741,35.08,81165.15,412.7,0.21513,0.00018,13.80604]
[1778552384149,35.08,81165.2,412.7,0.21514,0.00018,13.80652]
[1778552384993,35.08,81165.2,412.7,0.21514,0.00018,13.80652]
[1778552386051,35.09,81155.33,412.7,0.21342,0.00018,13.74029]
[1778552386088,35.09,81155.33,412.7,0.21342,0.00018,13.74029]
[1778552388037,35.09,81151.56,412.7,0.21276,0.00018,13.71504]
[1778552388083,35.09,81152.44,412.7,0.21292,0.00018,13.72123]
[1778552389970,35.09,81152.44,412.7,0.21292,0.00018,13.72123]
[1778552391205,35.09,81150.31,412.7,0.21255,0.00018,13.70705]
[1778552391927,35.09,81150.31,412.7,0.21255,0.00018,13.70705]
[1778552392549,35.09,81147.33,412.7,0.21204,0.00017,13.68699]
[1778552393025,35.09,81147.84,412.7,0.21213,0.00017,13.69054]
[1778552394188,35.09,81146.7,412.7,0.21193,0.00017,13.68282]
[1778552395021,35.09,81146.7,412.7,0.21193,0.00017,13.68282]
[1778552395329,35.09,81144.61,412.7,0.21156,0.00017,13.66867]
[1778552396909,35.09,81135.41,412.7,0.20996,0.00017,13.6063]
[1778552398783,35.09,81130.15,412.7,0.20905,0.00017,13.57065]
[1778552398829,35.09,81130.15,412.7,0.20905,0.00017,13.57065]
[1778552399005,35.09,81130.15,412.7,0.20905,0.00017,13.57065]
[1778552399141,35.09,81130.15,412.7,0.20905,0.00017,13.57065]
[1778552399214,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399349,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399490,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399650,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399658,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399785,35.09,81130.11,412.7,0.20904,0.00017,13.57047]
[1778552399992,35.09,81122.74,412.7,0.20777,0.00017,13.5203]
[1778552400304,35.09,81122.74,412.7,0.20777,0.00017,13.5203]
[1778552400973,35.09,81122.74,412.7,0.20777,0.00017,13.5203]
[1778552401052,35.09,81105.47,412.7,0.2048,0.00017,13.40257]
[1778552401635,35.09,81105.47,412.7,0.2048,0.00017,13.40257]
[1778552403411,35.09,81103.3,412.7,0.20443,0.00017,13.38802]
[1778552404629,35.09,81102.44,412.7,0.20429,0.00017,13.3823]
[1778552405171,35.09,81108.51,412.7,0.20533,0.00017,13.42392]
[1778552405470,35.09,81108.51,412.7,0.20533,0.00017,13.42392]
[1778552405632,35.09,81108.51,412.7,0.20533,0.00017,13.42392]
[1778552410853,35.09,81109.91,412.7,0.20558,0.00017,13.43384]
[1778552413132,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413203,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413237,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413387,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413512,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413772,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552413905,35.1,81110.82,412.7,0.20575,0.00017,13.44031]
[1778552414015,35.1,81101.76,412.7,0.20419,0.00017,13.37846]
[1778552414202,35.1,81101.76,412.7,0.20419,0.00017,13.37846]
[1778552414480,35.1,81077.93,412.7,0.20014,0.00017,13.21516]
[1778552415871,35.1,81077.93,412.7,0.20014,0.00017,13.21516]
[1778552416005,35.1,81067.34,412.7,0.19837,0.00017,13.14276]
[1778552417905,35.1,81070.74,412.7,0.19895,0.00017,13.16642]
[1778552418004,35.1,81081.62,412.7,0.20079,0.00017,13.2414]
[1778552418983,35.1,81089.8,412.7,0.20218,0.00017,13.29763]
[1778552419939,35.1,81089.8,412.7,0.20218,0.00017,13.29763]
[1778552422933,35.1,81078.68,412.7,0.2003,0.00017,13.22159]
[1778552427616,35.1,81081.71,412.7,0.20084,0.00017,13.24327]
[1778552427643,35.1,81082.55,412.7,0.20098,0.00017,13.24919]
[1778552430376,35.11,81080.54,412.7,0.20065,0.00017,13.23569]
[1778552434494,35.11,81085.67,412.7,0.20147,0.00017,13.26519]
[1778552435073,35.11,81085.67,412.7,0.20147,0.00017,13.26519]
[1778552436831,35.11,81086.63,412.7,0.20164,0.00017,13.27204]
[1778552440945,35.11,81087.3,412.7,0.20177,0.00017,13.27706]
[1778552442070,35.11,81086.4,412.7,0.20162,0.00017,13.2711]
[1778552449469,35.11,81086.32,412.7,0.20162,0.00017,13.27132]
[1778552456568,35.12,81084.63,412.7,0.20136,0.00017,13.26062]
[1778552459024,35.12,81092.09,412.7,0.20264,0.00017,13.31211]
[1778552460046,35.12,81104.24,412.7,0.20471,0.00017,13.39529]
[1778552465137,35.12,81105.1,412.7,0.20485,0.00017,13.4009]
[1778552465635,35.12,81106.73,412.7,0.20514,0.00017,13.41213]
[1778552466402,35.12,81106.73,412.7,0.20514,0.00017,13.41213]
[1778552467637,35.12,81107.79,412.7,0.20532,0.00017,13.4196]
[1778552469663,35.12,81118.12,412.7,0.20712,0.00017,13.49065]
[1778552470212,35.12,81118.12,412.7,0.20712,0.00017,13.49065]
[1778552470351,35.12,81118.12,412.7,0.20712,0.00017,13.49065]
[1778552471351,35.12,81118.49,412.7,0.20718,0.00017,13.4933]
[1778552476712,35.13,81119.67,412.7,0.20741,0.00017,13.50214]
[1778552477921,35.13,81119.67,412.7,0.20741,0.00017,13.50214]
[1778552478730,35.13,81119.87,412.7,0.20745,0.00017,13.50363]
[1778552478758,35.13,81119.87,412.7,0.20745,0.00017,13.50363]
[1778552479733,35.13,81131.98,412.7,0.20955,0.00017,13.5862]
[1778552483774,35.13,81141.05,412.7,0.21113,0.00017,13.64775]
[1778552486794,35.13,81134.33,412.7,0.20995,0.00017,13.60208]
[1778552487322,35.13,81134.33,412.7,0.20995,0.00017,13.60208]
[1778552490760,35.13,81133.02,412.7,0.20973,0.00017,13.59327]
[1778552493041,35.13,81133.61,412.7,0.20977,0.00017,13.59097]
[1778552493131,35.13,81135.01,412.7,0.21001,0.00017,13.60051]
[1778552494373,35.13,81137.44,412.7,0.21043,0.00017,13.61704]
[1778552494390,35.13,81137.44,412.7,0.21043,0.00017,13.61704]
[1778552496217,35.13,81139.27,412.7,0.21075,0.00017,13.62949]
[1778552496372,35.13,81139.27,412.7,0.21075,0.00017,13.62949]
[1778552499865,35.13,81140.58,412.7,0.211,0.00017,13.63884]
[1778552500179,35.13,81144.55,412.7,0.21169,0.00017,13.66587]
[1778552506934,35.13,81144.63,412.7,0.21173,0.00017,13.66719]
[1778552511983,35.14,81146.22,412.7,0.21202,0.00017,13.67843]
[1778552511991,35.14,81146.22,412.7,0.21202,0.00017,13.67843]
[1778552512977,35.14,81159.95,412.7,0.21443,0.00018,13.77133]
[1778552517605,35.14,81166.16,412.7,0.21552,0.00018,13.8131]
[1778552522241,35.14,81172.32,412.7,0.21661,0.00018,13.85455]
[1778552528087,35.14,81174.35,412.7,0.21697,0.00018,13.86824]
[1778552532116,35.14,81181.12,412.7,0.21817,0.00018,13.91361]
[1778552537150,35.14,81178.01,412.7,0.21762,0.00018,13.89265]
[1778552542185,35.14,81181.17,412.7,0.21818,0.00018,13.91369]
[1778552542387,35.14,81181.17,412.7,0.21818,0.00018,13.91369]
[1778552542388,35.14,81181.17,412.7,0.21818,0.00018,13.91369]
[1778552543192,35.14,81182.46,412.7,0.2184,0.00018,13.92235]
[1778552548230,35.14,81182.11,412.7,0.21834,0.00018,13.92006]
[1778552550113,35.14,81182.11,412.7,0.21834,0.00018,13.92006]
[1778552555279,35.14,81181.28,412.7,0.21813,0.00018,13.90831]
[1778552560314,35.14,81181.26,412.7,0.21814,0.00018,13.90834]
[1778552565147,35.14,81181.84,412.7,0.21824,0.00018,13.91233]
[1778552566397,35.14,81185.24,412.7,0.21885,0.00018,13.93517]
[1778552566910,35.14,81187.19,412.7,0.2192,0.00018,13.94823]
[1778552568627,35.14,81197.43,412.7,0.22102,0.00018,14.01659]
[1778552572297,35.14,81198.6,412.7,0.22123,0.00018,14.02412]
[1778552572398,35.14,81197.63,412.7,0.22105,0.00018,14.01765]
[1778552574776,35.14,81191.77,412.7,0.22,0.00018,13.97847]
[1778552576508,35.14,81184.51,412.7,0.21871,0.00018,13.9299]
[1778552576853,35.14,81184.51,412.7,0.21871,0.00018,13.9299]
[1778552577433,35.14,81171.82,412.7,0.21646,0.00018,13.84485]
[1778552579589,35.14,81169.97,412.7,0.21613,0.00018,13.83254]
[1778552580863,35.14,81169.94,412.7,0.21613,0.00018,13.83247]
[1778552583027,35.14,81171.76,412.7,0.21646,0.00018,13.84495]
[1778552583113,35.14,81171.76,412.7,0.21646,0.00018,13.84495]
[1778552584038,35.14,81171.45,412.7,0.21641,0.00018,13.84308]
[1778552584612,35.14,81171.96,412.7,0.2165,0.00018,13.8466]
[1778552591246,35.14,81171.93,412.7,0.21651,0.00018,13.84668]
[1778552592483,35.14,81172.01,412.7,0.21653,0.00018,13.84766]
[1778552595149,35.14,81175.48,412.7,0.21715,0.00018,13.871]
[1778552597383,35.14,81175.16,412.7,0.2171,0.00018,13.86902]
[1778552597445,35.14,81175.16,412.7,0.2171,0.00018,13.86902]
[1778552599587,35.14,81185.08,412.7,0.21886,0.00018,13.93563]
[1778552604616,35.14,81191.03,412.7,0.21992,0.00018,13.97535]
[1778552607325,35.14,81194.73,412.7,0.22058,0.00018,13.99987]
[1778552607532,35.14,81194.73,412.7,0.22058,0.00018,13.99987]
[1778552609784,35.14,81183.1,412.7,0.2185,0.00018,13.922]
[1778552617713,35.14,81182.82,412.7,0.21838,0.00018,13.91377]
[1778552620119,35.14,81182.41,412.7,0.21831,0.00018,13.91102]
[1778552621861,35.14,81182.55,412.7,0.21833,0.00018,13.91195]
[1778552625190,35.14,81189.07,412.7,0.21949,0.00018,13.95549]
[1778552630805,35.14,81189.94,412.7,0.21964,0.00018,13.96083]
[1778552633939,35.14,81191.84,412.7,0.21997,0.00018,13.97339]
[1778552633947,35.14,81191.84,412.7,0.21997,0.00018,13.97339]
[1778552634025,35.14,81193.63,412.7,0.22029,0.00018,13.98526]
[1778552636846,35.14,81201.96,412.7,0.22177,0.00018,14.04052]
[1778552641123,35.14,81201.61,412.7,0.2217,0.00018,14.0378]
[1778552641340,35.14,81201.61,412.7,0.2217,0.00018,14.0378]
[1778552641357,35.14,81201.61,412.7,0.2217,0.00018,14.0378]
[1778552641373,35.14,81203.89,412.7,0.2221,0.00018,14.05286]
[1778552643302,35.14,81208.81,412.7,0.22299,0.00018,14.08571]
[1778552648939,35.14,81207.16,412.7,0.22271,0.00018,14.07537]
[1778552651270,35.14,81207.07,412.7,0.2227,0.00018,14.07487]
[1778552651792,35.14,81207.07,412.7,0.2227,0.00018,14.07496]
[1778552657116,35.14,81205.82,412.7,0.22249,0.00018,14.06708]
[1778552662692,35.14,81208.15,412.7,0.22292,0.00018,14.08298]
[1778552662924,35.14,81208.15,412.7,0.22292,0.00018,14.08298]
[1778552663412,35.14,81205.83,412.7,0.2225,0.00018,14.06762]
[1778552663943,35.14,81205.83,412.7,0.2225,0.00018,14.06762]
[1778552665250,35.14,81203.7,412.7,0.22212,0.00018,14.05352]
[1778552671020,35.15,81198.91,412.7,0.22128,0.00018,14.02224]
[1778552672167,35.15,81197.5,412.7,0.22097,0.00018,14.00662]
[1778552678143,35.15,81195.61,412.7,0.22064,0.00018,13.9943]
[1778552683178,35.15,81195.02,412.7,0.22054,0.00018,13.99055]
[1778552688213,35.15,81195.95,412.7,0.22071,0.00018,13.99694]
[1778552694255,35.15,81196.1,412.7,0.22074,0.00018,13.99813]
[1778552699290,35.15,81193.32,412.7,0.22025,0.00018,13.97976]
[1778552704325,35.15,81192.66,412.7,0.22013,0.00018,13.97558]
[1778552711375,35.15,81192.76,412.7,0.22016,0.00018,13.97661]
[1778552713757,35.15,81192.91,412.7,0.22019,0.00018,13.97767]
[1778552716410,35.15,81200.35,412.7,0.22152,0.00018,14.02733]
[1778552718444,35.15,81205.69,412.7,0.22248,0.00018,14.06283]
[1778552719431,35.15,81210.17,412.7,0.22329,0.00018,14.09256]
[1778552720884,35.15,81211.23,412.7,0.22348,0.00018,14.09963]
[1778552722487,35.15,81219.78,412.7,0.22502,0.00018,14.15636]
[1778552723749,35.15,81222.13,412.7,0.22545,0.00018,14.17187]
[1778552724327,35.15,81222.13,412.7,0.22545,0.00018,14.17187]
[1778552725576,35.15,81222.73,412.7,0.22555,0.00018,14.17574]
[1778552727951,35.15,81222.76,412.7,0.22555,0.00018,14.17585]
[1778552728609,35.15,81223.07,412.7,0.22561,0.00018,14.17786]
[1778552730575,35.15,81227.22,412.7,0.22636,0.00018,14.20524]
[1778552734239,35.15,81236.8,412.7,0.22802,0.00018,14.26162]
[1778552734849,35.15,81236.8,412.7,0.22802,0.00018,14.26162]
[1778552734851,35.15,81236.8,412.7,0.22802,0.00018,14.26162]
[1778552735089,35.15,81236.8,412.7,0.22802,0.00018,14.26162]
[1778552736078,35.15,81232.83,412.7,0.2273,0.00018,14.23537]
[1778552737355,35.15,81230.68,412.7,0.2269,0.00018,14.22111]
[1778552737429,35.15,81223.86,412.7,0.22567,0.00018,14.17603]
[1778552738786,35.15,81224.52,412.7,0.22578,0.00018,14.18036]
[1778552738787,35.15,81224.52,412.7,0.22578,0.00018,14.18036]
[1778552739918,35.15,81226.34,412.7,0.22611,0.00018,14.19234]
[1778552740397,35.15,81226.34,412.7,0.22611,0.00018,14.19234]
[1778552741180,35.15,81228.21,412.7,0.22645,0.00018,14.20463]
[1778552743895,35.15,81227.74,412.7,0.22636,0.00018,14.20135]
[1778552746213,35.15,81227.15,412.7,0.22625,0.00018,14.19741]
[1778552749451,35.15,81226.63,412.7,0.22615,0.00018,14.19384]
[1778552754796,35.15,81225.93,412.7,0.22602,0.00018,14.18899]
[1778552755849,35.15,81224.53,412.7,0.22577,0.00018,14.17971]
[1778552757802,35.15,81221.92,412.7,0.22529,0.00018,14.16242]
[1778552760421,35.15,81220.4,412.7,0.22502,0.00018,14.15236]
[1778552760426,35.15,81220.4,412.7,0.22502,0.00018,14.15236]
[1778552761266,35.15,81220.47,412.7,0.22503,0.00018,14.15283]
[1778552763860,35.15,81219.3,412.7,0.22482,0.00018,14.14512]
[1778552764364,35.15,81219.3,412.7,0.22482,0.00018,14.14512]
[1778552766778,35.15,81218.03,412.7,0.22459,0.00018,14.13673]
[1778552767556,35.15,81217.9,412.7,0.22457,0.00018,14.13589]
[1778552768192,35.15,81217.9,412.7,0.22457,0.00018,14.13589]
[1778552775319,35.15,81217.54,412.7,0.22451,0.00018,14.13365]
[1778552780871,35.15,81217.23,412.7,0.22446,0.00018,14.13176]
[1778552781866,35.15,81217.23,412.7,0.22446,0.00018,14.13176]
[1778552788333,35.15,81218.44,412.7,0.22468,0.00018,14.13994]
[1778552793965,35.15,81215.19,412.7,0.22403,0.00018,14.11222]
[1778552794876,35.15,81215.19,412.7,0.22403,0.00018,14.11222]
[1778552794978,35.15,81215.19,412.7,0.22403,0.00018,14.11222]
[1778552796374,35.15,81215.02,412.7,0.224,0.00018,14.11113]
[1778552800061,35.15,81213.48,412.7,0.22373,0.00018,14.10111]
[1778552800471,35.15,81213.48,412.7,0.22373,0.00018,14.10111]
[1778552801080,35.15,81213.19,412.7,0.22368,0.00018,14.09924]
[1778552801160,35.15,81202.9,412.7,0.22183,0.00018,14.0309]
[1778552804059,35.15,81211.89,412.7,0.22346,0.00018,14.091]
[1778552804594,35.15,81211.89,412.7,0.22346,0.00018,14.091]
[1778552806038,35.15,81212.12,412.7,0.2235,0.00018,14.09258]
[1778552806350,35.15,81212.12,412.7,0.2235,0.00018,14.09258]
[1778552806787,35.15,81212.25,412.7,0.22352,0.00018,14.0935]
[1778552806988,35.15,81212.25,412.7,0.22352,0.00018,14.0935]
[1778552807394,35.15,81212.25,412.7,0.22352,0.00018,14.0935]
[1778552807686,35.15,81212.09,412.7,0.2235,0.00018,14.09249]
[1778552808284,35.15,81212.09,412.7,0.2235,0.00018,14.09249]
[1778552810745,35.15,81219.73,412.7,0.22488,0.00018,14.1432]
[1778552813293,35.15,81219.86,412.7,0.2249,0.00018,14.14405]
[1778552813908,35.15,81221.22,412.7,0.22515,0.00018,14.15304]
[1778552814311,35.15,81221.22,412.7,0.22515,0.00018,14.15304]
[1778552815565,35.15,81221.8,412.7,0.22525,0.00018,14.15686]
[1778552816313,35.15,81221.82,412.7,0.22525,0.00018,14.15697]
[1778552820199,35.15,81216.94,412.7,0.22437,0.00018,14.12466]
[1778552821364,35.15,81217.35,412.7,0.22445,0.00018,14.1274]
[1778552822466,35.15,81216.32,412.7,0.22426,0.00018,14.12059]
[1778552826489,35.15,81216.65,412.7,0.22432,0.00018,14.12285]
[1778552826498,35.15,81216.65,412.7,0.22432,0.00018,14.12285]
[1778552830501,35.15,81218.24,412.7,0.22461,0.00018,14.13346]
[1778552830615,35.15,81218.2,412.7,0.2246,0.00018,14.1332]
[1778552830624,35.15,81218.2,412.7,0.2246,0.00018,14.1332]
[1778552830724,35.15,81218.2,412.7,0.2246,0.00018,14.1332]
[1778552830987,35.15,81218.2,412.7,0.2246,0.00018,14.1332]
[1778552831248,35.15,81224.76,412.7,0.22579,0.00018,14.17662]
[1778552833088,35.15,81228.56,412.7,0.22648,0.00018,14.20168]
[1778552833222,35.15,81228.56,412.7,0.22648,0.00018,14.20168]
[1778552833667,35.15,81222.91,412.7,0.22545,0.00018,14.16428]
[1778552833839,35.15,81222.91,412.7,0.22545,0.00018,14.16428]
[1778552834141,35.15,81222.91,412.7,0.22545,0.00018,14.16428]
[1778552834158,35.15,81222.91,412.7,0.22545,0.00018,14.16428]
[1778552834583,35.15,81222.91,412.7,0.22545,0.00018,14.16428]
[1778552834269,35.15,81215.32,412.7,0.22408,0.00018,14.114]
[1778552836391,35.15,81209.45,412.7,0.22302,0.00018,14.07508]
[1778552842472,35.16,81207.36,412.7,0.22266,0.00018,14.06163]
[1778552845590,35.16,81206.12,412.7,0.22244,0.00018,14.05365]
[1778552852342,35.16,81206.25,412.7,0.2224,0.00018,14.04819]
[1778552852413,35.16,81206.25,412.7,0.2224,0.00018,14.04819]
[1778552852543,35.16,81209.29,412.7,0.22295,0.00018,14.06839]
[1778552853985,35.16,81214.3,412.7,0.22385,0.00018,14.10172]
[1778552855939,35.16,81216.18,412.7,0.22419,0.00018,14.11425]
[1778552859053,35.16,81216.44,412.7,0.22424,0.00018,14.11606]
[1778552860110,35.16,81213.12,412.7,0.22365,0.00018,14.09408]
[1778552860765,35.16,81211.63,412.7,0.22338,0.00018,14.08425]
[1778552861248,35.16,81211.63,412.7,0.22338,0.00018,14.08425]
[1778552862729,35.16,81215.31,412.7,0.22405,0.00018,14.10878]
[1778552864042,35.16,81215.75,412.7,0.22413,0.00018,14.11174]
[1778552864622,35.16,81215.75,412.7,0.22413,0.00018,14.11174]
[1778552867025,35.16,81218.48,412.7,0.22462,0.00018,14.12992]
[1778552868324,35.16,81219.76,412.7,0.22485,0.00018,14.13842]
[1778552872941,35.16,81215.53,412.7,0.22409,0.00018,14.11048]
[1778552873973,35.16,81213.07,412.7,0.22365,0.00018,14.09421]
[1778552875595,35.16,81215.96,412.7,0.22417,0.00018,14.11344]
[1778552883826,35.16,81214.36,412.7,0.22389,0.00018,14.10322]
[1778552883979,35.16,81214.36,412.7,0.22389,0.00018,14.10322]
[1778552885057,35.16,81215.88,412.7,0.22417,0.00018,14.11335]
[1778552885116,35.16,81215.88,412.7,0.22417,0.00018,14.11335]
[1778552887378,35.16,81223.52,412.7,0.22555,0.00018,14.16398]
[1778552888874,35.16,81224.65,412.7,0.22576,0.00018,14.17144]
[1778552889655,35.16,81216.12,412.7,0.22422,0.00018,14.11498]
[1778552894690,35.16,81218.46,412.7,0.22464,0.00018,14.1307]
[1778552898947,35.16,81216.99,412.7,0.22438,0.00018,14.12111]
[1778552899228,35.16,81216.99,412.7,0.22438,0.00018,14.12111]
[1778552899580,35.16,81216.99,412.7,0.22438,0.00018,14.12111]
[1778552900099,35.16,81216.99,412.7,0.22439,0.00018,14.12122]
[1778552900788,35.16,81217.73,412.7,0.22452,0.00018,14.12617]
[1778552906774,35.17,81218.43,412.7,0.22465,0.00018,14.13108]
[1778552911809,35.17,81218.52,412.7,0.22461,0.00018,14.1256]
[1778552916383,35.17,81218.55,412.7,0.22462,0.00018,14.12591]
[1778552919210,35.17,81218.52,412.7,0.22462,0.00018,14.12588]
[1778552921055,35.17,81218.61,412.7,0.22464,0.00018,14.12664]
[1778552924311,35.17,81219.24,412.7,0.22476,0.00018,14.13098]
[1778552924423,35.17,81219.24,412.7,0.22476,0.00018,14.13098]
[1778552925142,35.17,81219.22,412.7,0.22476,0.00018,14.13095]
[1778552927031,35.17,81220.14,412.7,0.22493,0.00018,14.13713]
[1778552929138,35.17,81226.09,412.7,0.22601,0.00018,14.17651]
[1778552929712,35.17,81228.55,412.7,0.22645,0.00018,14.19273]
[1778552929899,35.17,81228.55,412.7,0.22645,0.00018,14.19273]
[1778552929910,35.17,81228.55,412.7,0.22645,0.00018,14.19273]
[1778552930268,35.17,81228.55,412.7,0.22645,0.00018,14.19273]
[1778552930827,35.17,81230.22,412.7,0.22676,0.00018,14.20372]
[1778552931411,35.17,81238.58,412.7,0.22827,0.00018,14.2587]
[1778552931938,35.17,81238.58,412.7,0.22827,0.00018,14.2587]
[1778552931947,35.17,81238.58,412.7,0.22827,0.00018,14.2587]
[1778552932077,35.17,81238.58,412.7,0.22827,0.00018,14.2587]
[1778552932672,35.17,81240.99,412.7,0.22871,0.00018,14.27447]
[1778552932965,35.17,81254.87,412.7,0.23125,0.00018,14.36546]
[1778552935883,35.17,81254.5,412.7,0.23117,0.00018,14.36254]
[1778552938176,35.17,81252.54,412.7,0.23081,0.00018,14.34954]
[1778552943499,35.16,81251.58,412.7,0.2306,0.00018,14.34236]
[1778552949079,35.16,81249.49,412.7,0.2302,0.00018,14.32782]
[1778552954116,35.16,81250.79,412.7,0.23041,0.00018,14.33563]
[1778552960158,35.15,81252.92,412.7,0.23077,0.00018,14.34848]
[1778552961928,35.15,81253.24,412.7,0.23083,0.00018,14.35041]
[1778552968502,35.15,81253.87,412.7,0.23093,0.00018,14.35416]
[1778552974256,35.15,81251.23,412.7,0.23037,0.00018,14.33003]
[1778552980298,35.14,81251.16,412.7,0.23035,0.00018,14.32926]
[1778552985333,35.14,81245.95,412.7,0.22939,0.00018,14.2949]
[1778552990368,35.14,81248.39,412.7,0.22983,0.00018,14.31077]
[1778552995403,35.14,81249.13,412.7,0.22996,0.00018,14.3154]
[1778553000438,35.14,81249.4,412.7,0.23,0.00018,14.31695]
[1778553003459,35.14,81256.9,412.7,0.23137,0.00018,14.36591]
[1778553008494,35.14,81256.77,412.7,0.23134,0.00018,14.36461]
[1778553012524,35.14,81245.63,412.7,0.22928,0.00018,14.29119]
[1778553012790,35.14,81245.63,412.7,0.22928,0.00018,14.29119]
[1778553013529,35.14,81239.25,412.7,0.22812,0.00018,14.24921]
[1778553017986,35.14,81236.45,412.7,0.22761,0.00018,14.23087]
[1778553018116,35.14,81236.45,412.7,0.22761,0.00018,14.23087]
[1778553019361,35.14,81234.99,412.7,0.22734,0.00018,14.22118]
[1778553021957,35.14,81234.09,412.7,0.22717,0.00018,14.21505]
[1778553023385,35.14,81235.49,412.7,0.22742,0.00018,14.22422]
[1778553023424,35.14,81235.49,412.7,0.22742,0.00018,14.22422]
[1778553024019,35.14,81236.05,412.7,0.22752,0.00018,14.22784]
[1778553024517,35.14,81236.05,412.7,0.22752,0.00018,14.22784]
[1778553025231,35.13,81236.46,412.7,0.2276,0.00018,14.23047]
[1778553025951,35.13,81236.1,412.7,0.22753,0.00018,14.22801]
[1778553026508,35.13,81236.1,412.7,0.22753,0.00018,14.22801]
[1778553027432,35.13,81236.32,412.7,0.22757,0.00018,14.22938]
[1778553027834,35.13,81236.67,412.7,0.22763,0.00018,14.2316]
[1778553031122,35.13,81235.65,412.7,0.22743,0.00018,14.22462]
[1778553035113,35.13,81233.97,412.7,0.22705,0.00018,14.20689]
[1778553035444,35.13,81233.97,412.7,0.22705,0.00018,14.20689]
[1778553035616,35.13,81233.97,412.7,0.22705,0.00018,14.20689]
[1778553038730,35.13,81233.33,412.7,0.22693,0.00018,14.20245]
[1778553038744,35.13,81233.33,412.7,0.22693,0.00018,14.20245]
[1778553039416,35.13,81233.13,412.7,0.22689,0.00018,14.20106]
[1778553039422,35.13,81233.13,412.7,0.22689,0.00018,14.20106]
[1778553039437,35.13,81233.13,412.7,0.22689,0.00018,14.20106]
[1778553039473,35.13,81233.13,412.7,0.22689,0.00018,14.20106]
[1778553039712,35.13,81226.52,412.7,0.22569,0.00018,14.15731]
[1778553040467,35.13,81226.52,412.7,0.22569,0.00018,14.15731]
[1778553041895,35.13,81220.04,412.7,0.22451,0.00018,14.11412]
[1778553042733,35.13,81213.23,412.7,0.22327,0.00018,14.06882]
[1778553043618,35.13,81213.23,412.7,0.22327,0.00018,14.06882]
[1778553044212,35.13,81208.51,412.7,0.22242,0.00018,14.03739]
[1778553044916,35.13,81205.92,412.7,0.22196,0.00018,14.02014]
[1778553046344,35.13,81205.99,412.7,0.22197,0.00018,14.02062]
[1778553046355,35.13,81205.99,412.7,0.22197,0.00018,14.02062]
[1778553049295,35.13,81204.85,412.7,0.22176,0.00018,14.01306]
[1778553049408,35.13,81204.85,412.7,0.22176,0.00018,14.01306]
[1778553049433,35.13,81204.85,412.7,0.22176,0.00018,14.01306]
[1778553049508,35.13,81204.85,412.7,0.22176,0.00018,14.01308]
[1778553054817,35.13,81206.27,412.7,0.22202,0.00018,14.02248]
[1778553059852,35.13,81210.01,412.7,0.22269,0.00018,14.04716]
[1778553064887,35.13,81209.57,412.7,0.2226,0.00018,14.044]
[1778553070829,35.13,81204.12,412.7,0.22161,0.00018,14.00752]
[1778553074957,35.13,81196.96,412.7,0.22033,0.00018,13.95986]
[1778553076587,35.13,81196.96,412.7,0.22033,0.00018,13.95986]
[1778553082007,35.12,81195.84,412.7,0.22012,0.00018,13.95211]
[1778553087042,35.12,81197.73,412.7,0.22045,0.00018,13.96435]
[1778553092813,35.12,81196.41,412.7,0.22014,0.00018,13.94881]
[1778553093984,35.12,81197.17,412.7,0.22027,0.00018,13.9537]
[1778553093994,35.12,81197.17,412.7,0.22027,0.00018,13.9537]
[1778553094236,35.12,81197.17,412.7,0.22027,0.00018,13.9537]
[1778553095606,35.12,81195.66,412.7,0.22,0.00018,13.94343]
[1778553097561,35.12,81190.32,412.7,0.21904,0.00018,13.90762]
[1778553098688,35.12,81189.9,412.7,0.21896,0.00018,13.90477]
[1778553104162,35.12,81184.97,412.7,0.21808,0.00018,13.87166]
[1778553105961,35.12,81184.99,412.7,0.21808,0.00018,13.87178]
[1778553112388,35.12,81178.33,412.7,0.2169,0.00018,13.82716]
[1778553113967,35.12,81185.16,412.7,0.21812,0.00018,13.87307]
[1778553116363,35.12,81185.76,412.7,0.21822,0.00018,13.87709]
[1778553121850,35.12,81185.78,412.7,0.21822,0.00018,13.87708]
[1778553124108,35.12,81187.59,412.7,0.21854,0.00018,13.88911]
[1778553124741,35.12,81187.59,412.7,0.21854,0.00018,13.88911]
[1778553126847,35.12,81186.46,412.7,0.21834,0.00018,13.88145]
[1778553129303,35.12,81187.92,412.7,0.2186,0.00018,13.89114]
[1778553131093,35.12,81188.34,412.7,0.21867,0.00018,13.89389]
[1778553131213,35.12,81188.34,412.7,0.21867,0.00018,13.89389]
[1778553132492,35.12,81190.31,412.7,0.21902,0.00018,13.90701]
[1778553132499,35.12,81190.13,412.7,0.21899,0.00018,13.90576]
[1778553137987,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138066,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138250,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138342,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138430,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138551,35.12,81190.53,412.7,0.21906,0.00018,13.90831]
[1778553138619,35.12,81197.42,412.7,0.22029,0.00018,13.95435]
[1778553139484,35.12,81197.42,412.7,0.22029,0.00018,13.95435]
[1778553139499,35.12,81209.65,412.7,0.22249,0.00018,14.03596]
[1778553145450,35.12,81214.93,412.7,0.22343,0.00018,14.0708]
[1778553149792,35.12,81214.9,412.7,0.22342,0.00018,14.07049]
[1778553150319,35.11,81214.9,412.7,0.22342,0.00018,14.07039]
[1778553150966,35.11,81214.52,412.7,0.22335,0.00018,14.06781]
[1778553151608,35.11,81214.52,412.7,0.22335,0.00018,14.06781]
[1778553152531,35.11,81214.41,412.7,0.22326,0.00018,14.06069]
[1778553157532,35.12,81212.05,412.7,0.22285,0.00018,14.04531]
[1778553161346,35.12,81212.89,412.7,0.22301,0.00018,14.05134]
[1778553166780,35.12,81217.35,412.7,0.22383,0.00018,14.08143]
[1778553166973,35.12,81218.7,412.7,0.22407,0.00018,14.09047]
[1778553173648,35.12,81224.37,412.7,0.22511,0.00018,14.12833]
[1778553174234,35.12,81224.37,412.7,0.22511,0.00018,14.12833]
[1778553176287,35.12,81224.05,412.7,0.22505,0.00018,14.12627]
[1778553176434,35.12,81224.05,412.7,0.22505,0.00018,14.12627]
[1778553176541,35.12,81224.05,412.7,0.22505,0.00018,14.12627]
[1778553178907,35.12,81229.86,412.7,0.22611,0.00018,14.16478]
[1778553179415,35.12,81233.37,412.7,0.22675,0.00018,14.18796]
[1778553181819,35.12,81232.38,412.7,0.22657,0.00018,14.18135]
[1778553182781,35.12,81232.17,412.7,0.22653,0.00018,14.17993]
[1778553183246,35.12,81229.86,412.7,0.22611,0.00018,14.16463]
[1778553184265,35.12,81228.76,412.7,0.2259,0.00018,14.15733]
[1778553184336,35.12,81228.76,412.7,0.2259,0.00018,14.15733]
[1778553190807,35.12,81224.44,412.7,0.22512,0.00018,14.12872]
[1778553193153,35.12,81223.43,412.7,0.22494,0.00018,14.12208]
[1778553193352,35.12,81223.43,412.7,0.22494,0.00018,14.12208]
[1778553194831,35.12,81220.05,412.7,0.22433,0.00018,14.09969]
[1778553195183,35.12,81215.94,412.7,0.22358,0.00018,14.07245]
[1778553196923,35.12,81215.59,412.7,0.22352,0.00018,14.07019]
[1778553197020,35.12,81215.28,412.7,0.22347,0.00018,14.0682]
[1778553197713,35.12,81215.28,412.7,0.22347,0.00018,14.0682]
[1778553201156,35.12,81209.73,412.7,0.22248,0.00018,14.03163]
[1778553201844,35.12,81205.94,412.7,0.2218,0.00018,14.00649]
[1778553201984,35.12,81205.94,412.7,0.2218,0.00018,14.00649]
[1778553207015,35.12,81203.18,412.7,0.2213,0.00018,13.98825]
[1778553212921,35.12,81205.14,412.7,0.2216,0.00018,13.99518]
[1778553217959,35.13,81204.47,412.7,0.22148,0.00018,13.99079]
[1778553223346,35.13,81201.05,412.7,0.22087,0.00018,13.96809]
[1778553229036,35.13,81202.19,412.7,0.22108,0.00018,13.97607]
[1778553232015,35.13,81202.4,412.7,0.22112,0.00018,13.97754]
[1778553238100,35.13,81205.21,412.7,0.22165,0.00018,13.99707]
[1778553241142,35.13,81205.63,412.7,0.22173,0.00018,14.00008]
[1778553242128,35.13,81194.9,412.7,0.21981,0.00018,13.92873]
[1778553243301,35.13,81194.9,412.7,0.21981,0.00018,13.92873]
[1778553249177,35.14,81190.04,412.7,0.21896,0.00018,13.89694]
[1778553254212,35.14,81188.7,412.7,0.21874,0.00018,13.88849]
[1778553259038,35.14,81188.78,412.7,0.21876,0.00018,13.88954]
[1778553262925,35.14,81188.78,412.7,0.21877,0.00018,13.88984]
[1778553262931,35.14,81188.78,412.7,0.21877,0.00018,13.88984]
[1778553263007,35.14,81188.78,412.7,0.21878,0.00018,13.88993]
[1778553263044,35.14,81188.78,412.7,0.21878,0.00018,13.88993]
[1778553264903,35.14,81185.44,412.7,0.21818,0.00018,13.86757]
[1778553268992,35.14,81178.91,412.7,0.21702,0.00018,13.82384]
[1778553271483,35.14,81179.0,412.7,0.21704,0.00018,13.82447]
[1778553273924,35.14,81180.61,412.7,0.21726,0.00018,13.82892]
[1778553274060,35.14,81181.15,412.7,0.21735,0.00018,13.83255]
[1778553281995,35.14,81180.31,412.7,0.2172,0.00018,13.82689]
[1778553290549,35.14,81178.56,412.7,0.21689,0.00018,13.81506]
[1778553292054,35.14,81178.47,412.7,0.21687,0.00018,13.81443]
[1778553292098,35.14,81177.19,412.7,0.21665,0.00018,13.80584]
[1778553292799,35.14,81177.19,412.7,0.21665,0.00018,13.80584]
[1778553293982,35.14,81176.29,412.7,0.21648,0.00018,13.79979]
[1778553298697,35.14,81176.46,412.7,0.21652,0.00018,13.80096]
[1778553298704,35.14,81176.46,412.7,0.21652,0.00018,13.80096]
[1778553300019,35.14,81176.43,412.7,0.21651,0.00018,13.80078]
[1778553300358,35.14,81174.87,412.7,0.21623,0.00018,13.79031]
[1778553300431,35.14,81174.87,412.7,0.21623,0.00018,13.79031]
[1778553301332,35.14,81169.83,412.7,0.21534,0.00018,13.75646]
[1778553301782,35.14,81169.83,412.7,0.21534,0.00018,13.75646]
[1778553301838,35.14,81169.83,412.7,0.21534,0.00018,13.75646]
[1778553302637,35.14,81165.2,412.7,0.21453,0.00018,13.72536]
[1778553303041,35.14,81156.62,412.7,0.21302,0.00018,13.66761]
[1778553303440,35.14,81156.62,412.7,0.21302,0.00018,13.66761]
[1778553303645,35.14,81156.62,412.7,0.21302,0.00018,13.66761]
[1778553304662,35.14,81150.66,412.7,0.21198,0.00018,13.62752]
[1778553305012,35.14,81150.66,412.7,0.21198,0.00018,13.62752]
[1778553305017,35.14,81150.66,412.7,0.21198,0.00018,13.62752]
[1778553305013,35.14,81145.95,412.7,0.21116,0.00017,13.59588]
[1778553305326,35.14,81145.95,412.7,0.21116,0.00017,13.59588]
[1778553306079,35.14,81142.21,412.7,0.21051,0.00017,13.57066]
[1778553306901,35.14,81142.21,412.7,0.21051,0.00017,13.57066]
[1778553306923,35.14,81142.21,412.7,0.21051,0.00017,13.57066]
[1778553307053,35.14,81141.8,412.7,0.21044,0.00017,13.56803]
[1778553307239,35.14,81141.8,412.7,0.21044,0.00017,13.56803]
[1778553309482,35.14,81145.0,412.7,0.211,0.00017,13.58968]
[1778553309893,35.14,81145.0,412.7,0.211,0.00017,13.58968]
[1778553310374,35.14,81146.04,412.7,0.21118,0.00017,13.59669]
[1778553310532,35.14,81146.04,412.7,0.21118,0.00017,13.59669]
[1778553310675,35.14,81146.04,412.7,0.21118,0.00017,13.59669]
[1778553310959,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311466,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311541,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311606,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311797,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311890,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311892,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553312172,35.14,81137.89,412.7,0.20975,0.00017,13.54143]
[1778553311963,35.14,81120.96,412.7,0.20682,0.00017,13.42641]
[1778553312456,35.14,81120.96,412.7,0.20682,0.00017,13.42641]
[1778553312470,35.14,81120.96,412.7,0.20682,0.00017,13.42641]
[1778553312498,35.14,81120.96,412.7,0.20682,0.00017,13.42641]
[1778553312864,35.14,81120.96,412.7,0.20682,0.00017,13.42641]
[1778553313067,35.14,81093.58,412.7,0.20211,0.00017,13.23925]
[1778553313400,35.14,81093.58,412.7,0.20211,0.00017,13.23925]
[1778553318053,35.15,81094.2,412.7,0.20222,0.00017,13.24384]
[1778553318851,35.15,81094.48,412.7,0.20227,0.00017,13.24583]
[1778553318932,35.15,81094.48,412.7,0.20227,0.00017,13.24583]
[1778553320459,35.15,81100.32,412.7,0.20328,0.00017,13.28594]
[1778553322136,35.15,81102.93,412.7,0.20372,0.00017,13.30383]
[1778553322695,35.15,81103.17,412.7,0.20377,0.00017,13.3055]
[1778553327730,35.15,81103.58,412.7,0.20384,0.00017,13.30844]
[1778553330751,35.15,81115.3,412.7,0.20586,0.00017,13.38848]
[1778553331270,35.15,81115.3,412.7,0.20586,0.00017,13.38848]
[1778553336314,35.15,81115.47,412.7,0.20582,0.00017,13.38354]
[1778553336526,35.15,81115.47,412.7,0.20582,0.00017,13.38354]
[1778553338296,35.15,81116.1,412.7,0.20594,0.00017,13.38793]
[1778553340093,35.15,81117.05,412.7,0.2061,0.00017,13.39448]
[1778553341235,35.15,81116.81,412.7,0.20606,0.00017,13.39291]
[1778553345269,35.15,81122.28,412.7,0.20702,0.00017,13.43049]
[1778553345858,35.15,81124.3,412.7,0.20737,0.00017,13.44442]
[1778553346324,35.15,81124.3,412.7,0.20737,0.00017,13.44442]
[1778553346828,35.15,81124.3,412.7,0.20737,0.00017,13.44442]
[1778553352224,35.15,81127.16,412.7,0.20788,0.00017,13.46461]
[1778553352900,35.15,81127.16,412.7,0.20788,0.00017,13.46461]
[1778553355136,35.16,81127.13,412.7,0.20789,0.00017,13.46468]
[1778553359671,35.16,81126.8,412.7,0.20785,0.00017,13.46327]
[1778553359960,35.16,81134.61,412.7,0.20921,0.00017,13.51644]
[1778553360286,35.16,81134.61,412.7,0.20921,0.00017,13.51644]
[1778553365841,35.16,81140.67,412.7,0.21027,0.00017,13.55773]
[1778553368965,35.16,81139.82,412.7,0.21013,0.00017,13.55204]
[1778553369388,35.16,81139.98,412.7,0.21015,0.00017,13.55315]
[1778553370875,35.16,81142.67,412.7,0.21062,0.00017,13.5714]
[1778553371623,35.16,81144.02,412.7,0.21086,0.00017,13.58054]
[1778553376897,35.16,81141.33,412.7,0.21039,0.00017,13.56236]
[1778553380843,35.16,81145.84,412.7,0.21118,0.00017,13.59294]
[1778553385104,35.16,81147.62,412.7,0.21149,0.00018,13.60492]
[1778553391333,35.16,81151.62,412.7,0.21219,0.00018,13.63175]
[1778553396930,35.16,81151.08,412.7,0.21202,0.00018,13.62145]
[1778553404481,35.16,81151.32,412.7,0.21205,0.00018,13.62269]
[1778553410311,35.16,81153.99,412.7,0.21251,0.00018,13.64033]
[1778553412365,35.16,81153.99,412.7,0.21251,0.00018,13.64033]
[1778553412425,35.16,81153.99,412.7,0.21251,0.00018,13.64033]
[1778553412609,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553413827,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553413864,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553413906,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553413914,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553414169,35.15,81154.27,412.7,0.21255,0.00018,13.6421]
[1778553414015,35.15,81158.63,412.7,0.21332,0.00018,13.67143]
[1778553416022,35.16,81167.34,412.7,0.21486,0.00018,13.73043]
[1778553421808,35.16,81168.12,412.7,0.21502,0.00018,13.73625]
[1778553424488,35.16,81160.3,412.7,0.21365,0.00018,13.68408]
[1778553430884,35.16,81159.69,412.7,0.21357,0.00018,13.68119]
[1778553435983,35.17,81160.66,412.7,0.21377,0.00018,13.68865]
[1778553436066,35.17,81160.66,412.7,0.21377,0.00018,13.68865]
[1778553441378,35.17,81164.55,412.7,0.21449,0.00018,13.71609]
[1778553443669,35.17,81167.29,412.7,0.21498,0.00018,13.73468]
[1778553444233,35.17,81167.29,412.7,0.21498,0.00018,13.73494]
[1778553449087,35.18,81163.96,412.7,0.2144,0.00018,13.71282]
[1778553449117,35.18,81163.96,412.7,0.2144,0.00018,13.71282]
[1778553449584,35.18,81178.42,412.7,0.21698,0.00018,13.81044]
[1778553452513,35.18,81183.74,412.7,0.21786,0.00018,13.83992]
[1778553454955,35.18,81182.32,412.7,0.21761,0.00018,13.83044]
[1778553456200,35.18,81181.88,412.7,0.21753,0.00018,13.82756]
[1778553456440,35.18,81176.79,412.7,0.21663,0.00018,13.79349]
[1778553456536,35.18,81176.79,412.7,0.21663,0.00018,13.79349]
[1778553457292,35.18,81175.58,412.7,0.21642,0.00018,13.78546]
[1778553458647,35.18,81163.88,412.7,0.21435,0.00018,13.70693]
[1778553463682,35.18,81161.19,412.7,0.2139,0.00018,13.68989]
[1778553467479,35.19,81160.72,412.7,0.21384,0.00018,13.68731]
[1778553472745,35.19,81159.13,412.7,0.21359,0.00018,13.67782]
[1778553473592,35.19,81159.13,412.7,0.21359,0.00018,13.67782]
[1778553480801,35.2,81154.1,412.7,0.21275,0.00018,13.64571]
[1778553481703,35.2,81154.1,412.7,0.21275,0.00018,13.64571]
[1778553481729,35.2,81154.1,412.7,0.21275,0.00018,13.64571]
[1778553481808,35.2,81153.08,412.7,0.21258,0.00018,13.63905]
[1778553486843,35.2,81155.37,412.7,0.21299,0.00018,13.65484]
[1778553491894,35.2,81152.69,412.7,0.21253,0.00018,13.637]
[1778553496914,35.2,81145.1,412.7,0.21121,0.00017,13.58628]
[1778553501949,35.21,81140.04,412.7,0.21034,0.00017,13.55261]
[1778553503970,35.21,81139.6,412.7,0.21027,0.00017,13.54978]
[1778553505118,35.21,81140.75,412.7,0.21047,0.00017,13.55771]
[1778553505328,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505385,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505392,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505406,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505521,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505591,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553505841,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553506054,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553506065,35.21,81140.08,412.7,0.21036,0.00017,13.55331]
[1778553506249,35.21,81119.23,412.7,0.20674,0.00017,13.41175]
[1778553506347,35.21,81119.23,412.7,0.20674,0.00017,13.41175]
[1778553506519,35.21,81119.23,412.7,0.20674,0.00017,13.41175]
[1778553506540,35.21,81119.23,412.7,0.20674,0.00017,13.41175]
[1778553506984,35.21,81107.32,412.7,0.20469,0.00017,13.33063]
[1778553507410,35.21,81107.32,412.7,0.20469,0.00017,13.33063]
[1778553508024,35.21,81107.32,412.7,0.20469,0.00017,13.33063]
[1778553514091,35.21,81102.81,412.7,0.20384,0.00017,13.29321]
[1778553514356,35.21,81100.12,412.7,0.20338,0.00017,13.27485]
[1778553515041,35.21,81100.12,412.7,0.20338,0.00017,13.27485]
[1778553515137,35.21,81110.51,412.7,0.20516,0.00017,13.34574]
[1778553521379,35.21,81115.77,412.7,0.20608,0.00017,13.38188]
[1778553524104,35.21,81106.98,412.7,0.20456,0.00017,13.32187]
[1778553531153,35.21,81106.68,412.7,0.20451,0.00017,13.31981]
[1778553532867,35.21,81106.87,412.7,0.20454,0.00017,13.32111]
[1778553535181,35.21,81114.2,412.7,0.20581,0.00017,13.37129]
[1778553540191,35.21,81114.52,412.7,0.20587,0.00017,13.37379]
[1778553545253,35.21,81113.5,412.7,0.20571,0.00017,13.3673]
[1778553550288,35.21,81120.5,412.7,0.20692,0.00017,13.41529]
[1778553554975,35.21,81126.74,412.7,0.208,0.00017,13.45768]
[1778553559018,35.21,81124.29,412.7,0.20758,0.00017,13.44101]
[1778553564386,35.21,81124.98,412.7,0.2077,0.00017,13.44564]
[1778553567321,35.21,81123.33,412.7,0.20741,0.00017,13.43444]
[1778553571650,35.21,81122.98,412.7,0.20735,0.00017,13.43212]
[1778553575937,35.21,81122.91,412.7,0.20727,0.00017,13.42531]
[1778553581412,35.21,81118.92,412.7,0.20659,0.00017,13.39836]
[1778553586541,35.21,81120.13,412.7,0.20681,0.00017,13.40695]
[1778553592583,35.22,81118.14,412.7,0.20647,0.00017,13.39379]
[1778553597270,35.22,81118.14,412.7,0.20648,0.00017,13.39398]
[1778553602007,35.22,81115.99,412.7,0.20612,0.00017,13.37969]
[1778553607688,35.22,81116.56,412.7,0.20623,0.00017,13.38409]
[1778553611569,35.22,81116.26,412.7,0.20618,0.00017,13.38224]
[1778553621086,35.22,81117.82,412.7,0.20646,0.00017,13.39316]
[1778553625039,35.22,81118.14,412.7,0.20652,0.00017,13.39566]
[1778553626958,35.22,81118.16,412.7,0.20653,0.00017,13.39601]
[1778553632986,35.23,81118.97,412.7,0.20661,0.00017,13.39545]
[1778553638796,35.23,81117.99,412.7,0.20645,0.00017,13.3891]
[1778553643808,35.23,81116.93,412.7,0.20628,0.00017,13.38223]
[1778553648986,35.23,81118.73,412.7,0.2066,0.00017,13.39483]
[1778553652803,35.23,81118.52,412.7,0.20657,0.00017,13.39355]
[1778553655270,35.23,81119.38,412.7,0.20672,0.00017,13.3995]
[1778553661330,35.23,81120.64,412.7,0.20694,0.00017,13.40831]
[1778553661472,35.23,81121.32,412.7,0.20706,0.00017,13.41297]
[1778553667114,35.23,81120.79,412.7,0.20697,0.00017,13.40959]
[1778553672149,35.23,81119.01,412.7,0.20667,0.00017,13.39772]
[1778553672591,35.23,81119.01,412.7,0.20667,0.00017,13.39772]
[1778553673785,35.23,81118.85,412.7,0.20665,0.00017,13.39668]
[1778553679198,35.23,81118.6,412.7,0.20661,0.00017,13.39534]
[1778553682483,35.24,81121.42,412.7,0.2071,0.00017,13.41464]
[1778553682509,35.24,81121.42,412.7,0.2071,0.00017,13.41464]
[1778553684255,35.24,81127.03,412.7,0.20807,0.00017,13.45274]
[1778553690281,35.23,81127.27,412.7,0.20811,0.00017,13.45425]
[1778553695316,35.23,81125.36,412.7,0.20771,0.00017,13.43485]
[1778553695596,35.23,81125.36,412.7,0.20771,0.00017,13.43485]
[1778553701360,35.24,81119.66,412.7,0.20673,0.00017,13.39629]
[1778553707310,35.24,81118.76,412.7,0.20659,0.00017,13.3906]
[1778553712270,35.24,81119.72,412.7,0.20676,0.00017,13.39743]
[1778553717472,35.24,81119.65,412.7,0.20676,0.00017,13.39734]
[1778553723113,35.24,81120.83,412.7,0.20697,0.00017,13.4056]
[1778553724790,35.24,81131.78,412.7,0.20887,0.00017,13.47991]
[1778553725569,35.24,81133.39,412.7,0.20915,0.00017,13.49081]
[1778553725652,35.24,81134.17,412.7,0.20928,0.00017,13.49605]
[1778553728095,35.24,81134.22,412.7,0.20929,0.00017,13.49649]
[1778553733020,35.24,81134.02,412.7,0.20927,0.00017,13.49568]
[1778553735153,35.24,81134.19,412.7,0.20931,0.00017,13.49705]
[1778553737631,35.24,81133.68,412.7,0.20923,0.00017,13.49391]
[1778553741372,35.25,81134.56,412.7,0.20939,0.00017,13.50017]
[1778553746676,35.25,81135.23,412.7,0.20952,0.00017,13.50539]
[1778553749799,35.25,81135.73,412.7,0.20962,0.00017,13.50905]
[1778553754246,35.25,81134.27,412.7,0.2093,0.00017,13.49305]
[1778553758930,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553758932,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553758952,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553758957,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553759020,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553759455,35.25,81130.82,412.7,0.20872,0.00017,13.47031]
[1778553759556,35.25,81130.65,412.7,0.2087,0.00017,13.46943]
[1778553764829,35.25,81131.34,412.7,0.2088,0.00017,13.47341]
[1778553764912,35.25,81131.34,412.7,0.2088,0.00017,13.47341]
[1778553767450,35.25,81130.14,412.7,0.20858,0.00017,13.46494]
[1778553772141,35.25,81130.94,412.7,0.2087,0.00017,13.46954]
[1778553772161,35.25,81130.94,412.7,0.2087,0.00017,13.46954]
[1778553777895,35.24,81132.16,412.7,0.20888,0.00017,13.47666]
[1778553782930,35.24,81131.51,412.7,0.20875,0.00017,13.4715]
[1778553785235,35.24,81131.64,412.7,0.20876,0.00017,13.4721]
[1778553791879,35.24,81131.74,412.7,0.20876,0.00017,13.47193]
[1778553798037,35.23,81126.81,412.7,0.20788,0.00017,13.43769]
[1778553803072,35.23,81126.36,412.7,0.20779,0.00017,13.43406]
[1778553805651,35.23,81126.11,412.7,0.20774,0.00017,13.43218]
[1778553806085,35.23,81126.11,412.7,0.20774,0.00017,13.43218]
[1778553806167,35.23,81125.95,412.7,0.20771,0.00017,13.43117]
[1778553808696,35.23,81125.84,412.7,0.2077,0.00017,13.43057]
[1778553814810,35.23,81128.55,412.7,0.20811,0.00017,13.44296]
[1778553821070,35.23,81132.34,412.7,0.20878,0.00017,13.46896]
[1778553824379,35.23,81134.72,412.7,0.20919,0.00017,13.48514]
[1778553828524,35.23,81136.61,412.7,0.20952,0.00017,13.49798]
[1778553828537,35.23,81136.61,412.7,0.20952,0.00017,13.49798]
[1778553828624,35.23,81138.84,412.7,0.20991,0.00017,13.51307]
[1778553829145,35.23,81138.84,412.7,0.20991,0.00017,13.51307]
[1778553830496,35.23,81139.32,412.7,0.21,0.00017,13.51645]
[1778553835152,35.24,81143.25,412.7,0.2107,0.00017,13.54363]
[1778553836184,35.24,81143.25,412.7,0.21071,0.00017,13.54373]
[1778553841338,35.24,81142.88,412.7,0.21066,0.00017,13.5418]
[1778553843012,35.24,81142.83,412.7,0.21065,0.00017,13.54155]
[1778553843352,35.24,81142.82,412.7,0.21065,0.00017,13.54158]
[1778553848387,35.24,81141.41,412.7,0.21041,0.00017,13.5323]
[1778553853422,35.24,81141.29,412.7,0.2104,0.00017,13.53174]
[1778553858457,35.24,81141.15,412.7,0.21038,0.00017,13.53106]
[1778553862342,35.24,81141.67,412.7,0.21047,0.00017,13.53471]
[1778553862528,35.24,81141.67,412.7,0.21047,0.00017,13.53471]
[1778553862629,35.24,81142.64,412.7,0.21064,0.00017,13.54131]
[1778553862701,35.24,81142.64,412.7,0.21064,0.00017,13.54131]
[1778553869399,35.24,81147.64,412.7,0.21153,0.00018,13.57536]
[1778553871393,35.25,81148.13,412.7,0.21162,0.00018,13.57881]
[1778553877416,35.25,81148.86,412.7,0.21168,0.00018,13.57755]
[1778553877590,35.25,81148.87,412.7,0.21169,0.00018,13.5777]
[1778553882625,35.28,81148.39,412.7,0.21185,0.00018,13.58358]
[1778553884925,35.3,81147.68,412.7,0.21181,0.00018,13.58211]
[1778553885019,35.3,81147.68,412.7,0.21181,0.00018,13.58211]
[1778553888004,35.3,81148.38,412.7,0.21194,0.00018,13.58717]
[1778553888667,35.3,81148.86,412.7,0.21203,0.00018,13.59055]
[1778553889916,35.3,81149.24,412.7,0.2121,0.00018,13.5931]
[1778553891688,35.3,81142.75,412.7,0.21096,0.00017,13.54936]
[1778553891731,35.3,81142.75,412.7,0.21096,0.00017,13.54936]
[1778553892695,35.3,81129.94,412.7,0.20873,0.00017,13.46285]
[1778553893025,35.3,81129.94,412.7,0.20873,0.00017,13.46285]
[1778553893702,35.3,81113.96,412.7,0.20597,0.00017,13.35467]
[1778553893863,35.3,81113.96,412.7,0.20597,0.00017,13.35467]
[1778553894831,35.3,81113.96,412.7,0.20597,0.00017,13.35467]
[1778553901479,35.3,81114.55,412.7,0.20611,0.00017,13.36007]
[1778553901518,35.3,81114.55,412.7,0.20611,0.00017,13.36007]
[1778553901607,35.3,81114.54,412.7,0.20612,0.00017,13.36044]
[1778553902765,35.31,81121.51,412.7,0.20733,0.00017,13.40794]
[1778553903995,35.31,81121.51,412.7,0.20733,0.00017,13.40794]
[1778553907594,35.31,81121.8,412.7,0.20739,0.00017,13.41054]
[1778553907759,35.31,81121.8,412.7,0.2074,0.00017,13.41096]
[1778553907928,35.31,81121.8,412.7,0.2074,0.00017,13.41096]
[1778553908303,35.31,81121.8,412.7,0.2074,0.00017,13.41096]
[1778553913842,35.31,81125.16,412.7,0.20801,0.00017,13.43478]
[1778553914802,35.31,81125.16,412.7,0.20801,0.00017,13.43478]
[1778553914849,35.31,81122.61,412.7,0.20758,0.00017,13.4177]
[1778553916534,35.31,81122.61,412.7,0.20758,0.00017,13.4177]
[1778553916650,35.31,81122.61,412.7,0.20758,0.00017,13.4177]
[1778553916712,35.32,81122.73,412.7,0.2076,0.00017,13.41878]
[1778553918225,35.32,81126.94,412.7,0.20833,0.00017,13.44726]
[1778553918843,35.32,81129.09,412.7,0.20871,0.00017,13.46213]
[1778553918864,35.32,81129.09,412.7,0.20871,0.00017,13.46213]
[1778553921700,35.32,81134.76,412.7,0.2097,0.00017,13.50056]
[1778553924077,35.32,81136.39,412.7,0.20999,0.00017,13.51188]
[1778553924532,35.32,81136.39,412.7,0.20999,0.00017,13.51188]
[1778553924963,35.32,81140.25,412.7,0.21067,0.00017,13.53806]
[1778553925000,35.32,81140.25,412.7,0.21067,0.00017,13.53806]
[1778553925167,35.32,81140.25,412.7,0.21067,0.00017,13.53806]
[1778553925338,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553925993,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553926082,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553926095,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553926564,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553926623,35.32,81147.99,412.7,0.21202,0.00017,13.59018]
[1778553926632,35.32,81152.91,412.7,0.21289,0.00018,13.62333]
[1778553927034,35.32,81152.91,412.7,0.21289,0.00018,13.62333]
[1778553927259,35.32,81165.13,412.7,0.21504,0.00018,13.70532]
[1778553928564,35.32,81172.08,412.7,0.21626,0.00018,13.75178]
[1778553929416,35.32,81172.08,412.7,0.21626,0.00018,13.75178]
[1778553929711,35.32,81172.08,412.7,0.21626,0.00018,13.75178]
[1778553930807,35.32,81181.27,412.7,0.21789,0.00018,13.81307]
[1778553933912,35.32,81179.94,412.7,0.21758,0.00018,13.79752]
[1778553933989,35.32,81179.04,412.7,0.21742,0.00018,13.79143]
[1778553938045,35.32,81175.42,412.7,0.21682,0.00018,13.76888]
[1778553938146,35.32,81175.52,412.7,0.21684,0.00018,13.76965]
[1778553943162,35.33,81175.22,412.7,0.21679,0.00018,13.76788]
[1778553949050,35.33,81172.73,412.7,0.21636,0.00018,13.75149]
[1778553954142,35.33,81171.42,412.7,0.21613,0.00018,13.74299]
[1778553957034,35.33,81170.73,412.7,0.21602,0.00018,13.73854]
[1778553957379,35.33,81170.73,412.7,0.21602,0.00018,13.73854]
[1778553957480,35.33,81172.45,412.7,0.21632,0.00018,13.75006]
[1778553963204,35.32,81172.7,412.7,0.21634,0.00018,13.75071]
[1778553968239,35.32,81171.46,412.7,0.21609,0.00018,13.74121]
[1778553973274,35.32,81166.79,412.7,0.21524,0.00018,13.70907]
[1778553978309,35.31,81166.35,412.7,0.21514,0.00018,13.70531]
[1778553983590,35.31,81168.44,412.7,0.21549,0.00018,13.71864]
[1778553987036,35.31,81173.6,412.7,0.21638,0.00018,13.75234]
[1778553992712,35.3,81173.72,412.7,0.21632,0.00018,13.74611]
[1778553998110,35.3,81168.91,412.7,0.21545,0.00018,13.71331]
[1778554004491,35.3,81166.6,412.7,0.21503,0.00018,13.69737]
[1778554009526,35.3,81166.45,412.7,0.21499,0.00018,13.69603]
[1778554014038,35.3,81165.69,412.7,0.21485,0.00018,13.69068]
[1778554015500,35.3,81160.54,412.7,0.21394,0.00018,13.65598]
[1778554016954,35.3,81160.2,412.7,0.21387,0.00018,13.65346]
[1778554017071,35.3,81160.2,412.7,0.21387,0.00018,13.65346]
[1778554020347,35.29,81160.06,412.7,0.21384,0.00018,13.65216]
[1778554022590,35.29,81160.06,412.7,0.21383,0.00018,13.65204]
[1778554022920,35.29,81160.06,412.7,0.21383,0.00018,13.6518]
[1778554025831,35.29,81162.06,412.7,0.21417,0.00018,13.66498]
[1778554027230,35.29,81161.35,412.7,0.21404,0.00018,13.65995]
[1778554027722,35.29,81161.35,412.7,0.21404,0.00018,13.65995]
[1778554028659,35.29,81154.37,412.7,0.21281,0.00018,13.61279]
[1778554031988,35.29,81153.28,412.7,0.21261,0.00018,13.60525]
[1778554033319,35.29,81153.66,412.7,0.21267,0.00018,13.60774]
[1778554037014,35.29,81152.4,412.7,0.21245,0.00018,13.59901]
[1778554038163,35.29,81152.39,412.7,0.21244,0.00018,13.5989]
[1778554043766,35.29,81153.45,412.7,0.21262,0.00018,13.60574]
[1778554048802,35.29,81155.15,412.7,0.21291,0.00018,13.61689]
[1778554052513,35.28,81153.82,412.7,0.21261,0.00018,13.60135]
[1778554053238,35.28,81153.2,412.7,0.2125,0.00018,13.59713]
[1778554055748,35.28,81153.32,412.7,0.21251,0.00018,13.59785]
[1778554056391,35.28,81153.32,412.7,0.21251,0.00018,13.59781]
[1778554057685,35.28,81153.33,412.7,0.21251,0.00018,13.59783]
[1778554059885,35.28,81153.62,412.7,0.21256,0.00018,13.5997]
[1778554059990,35.28,81148.6,412.7,0.21168,0.00018,13.56585]
[1778554063767,35.28,81144.0,412.7,0.21088,0.00017,13.53491]
[1778554063907,35.28,81143.88,412.7,0.21086,0.00017,13.53413]
[1778554069293,35.28,81144.32,412.7,0.21094,0.00017,13.53713]
[1778554075105,35.28,81145.89,412.7,0.21121,0.00017,13.54776]
[1778554080900,35.28,81144.98,412.7,0.21105,0.00017,13.54166]
[1778554087072,35.28,81143.4,412.7,0.21078,0.00017,13.53121]
[1778554092107,35.29,81143.77,412.7,0.21085,0.00017,13.53386]
[1778554098149,35.29,81141.93,412.7,0.21054,0.00017,13.52166]
[1778554103184,35.29,81141.87,412.7,0.21053,0.00017,13.52147]
[1778554108219,35.29,81141.71,412.7,0.21051,0.00017,13.52059]
[1778554113326,35.29,81138.77,412.7,0.20993,0.00017,13.49454]
[1778554114929,35.29,81133.81,412.7,0.20907,0.00017,13.46109]
[1778554115986,35.29,81132.32,412.7,0.20881,0.00017,13.45112]
[1778554118162,35.29,81132.35,412.7,0.20883,0.00017,13.45156]
[1778554123567,35.29,81136.67,412.7,0.20959,0.00017,13.48132]
[1778554123570,35.29,81136.67,412.7,0.20959,0.00017,13.48132]
[1778554123826,35.29,81136.67,412.7,0.20959,0.00017,13.48132]
[1778554123927,35.29,81136.49,412.7,0.20957,0.00017,13.48028]
[1778554125338,35.29,81143.11,412.7,0.21072,0.00017,13.52507]
[1778554126436,35.29,81143.11,412.7,0.21072,0.00017,13.52507]
[1778554126458,35.29,81143.11,412.7,0.21072,0.00017,13.52507]
[1778554126460,35.29,81143.11,412.7,0.21072,0.00017,13.52507]
[1778554126724,35.29,81143.11,412.7,0.21072,0.00017,13.52507]
[1778554128507,35.29,81147.31,412.7,0.21146,0.00018,13.55349]
[1778554128844,35.29,81147.31,412.7,0.21146,0.00018,13.55349]
[1778554129319,35.29,81149.04,412.7,0.21177,0.00018,13.56521]
[1778554130070,35.29,81149.72,412.7,0.21188,0.00018,13.56979]
[1778554130670,35.29,81149.72,412.7,0.21188,0.00018,13.56979]
[1778554137476,35.29,81151.37,412.7,0.21217,0.00018,13.5809]
[1778554142004,35.29,81155.14,412.7,0.21283,0.00018,13.60619]
[1778554142910,35.29,81154.43,412.7,0.21271,0.00018,13.60138]
[1778554150889,35.29,81153.25,412.7,0.2125,0.00018,13.5933]
[1778554157575,35.29,81153.82,412.7,0.2126,0.00018,13.59707]
[1778554163030,35.29,81157.29,412.7,0.2132,0.00018,13.62028]
[1778554170844,35.29,81157.25,412.7,0.21319,0.00018,13.61993]
[1778554176878,35.29,81157.82,412.7,0.21322,0.00018,13.61714]
[1778554176879,35.29,81157.82,412.7,0.21322,0.00018,13.61714]
[1778554180664,35.29,81157.66,412.7,0.21319,0.00018,13.61602]
[1778554182959,35.29,81160.89,412.7,0.21376,0.00018,13.6377]
[1778554182978,35.29,81160.89,412.7,0.21376,0.00018,13.6377]
[1778554184037,35.29,81168.43,412.7,0.21509,0.00018,13.68828]
[1778554190557,35.29,81169.15,412.7,0.21521,0.00018,13.69296]
[1778554195842,35.29,81166.41,412.7,0.21472,0.00018,13.67435]
[1778554200877,35.29,81164.46,412.7,0.21438,0.00018,13.66126]
[1778554205912,35.29,81163.75,412.7,0.21425,0.00018,13.6565]
[1778554207030,35.29,81163.75,412.7,0.21425,0.00018,13.6565]
[1778554209089,35.29,81164.06,412.7,0.21431,0.00018,13.65859]
[1778554209941,35.29,81174.07,412.7,0.21608,0.00018,13.72567]
[1778554210331,35.29,81174.07,412.7,0.21608,0.00018,13.72567]
[1778554211068,35.29,81177.03,412.7,0.2166,0.00018,13.74539]
[1778554212972,35.29,81175.48,412.7,0.21633,0.00018,13.73507]
[1778554214974,35.29,81175.79,412.7,0.21638,0.00018,13.73721]
[1778554215011,35.29,81176.39,412.7,0.21649,0.00018,13.74123]
[1778554215583,35.29,81176.39,412.7,0.21649,0.00018,13.74123]
[1778554215983,35.29,81175.67,412.7,0.21636,0.00018,13.73627]
[1778554216234,35.29,81175.67,412.7,0.21636,0.00018,13.73627]
[1778554216990,35.29,81175.14,412.7,0.21626,0.00018,13.73258]
[1778554217670,35.29,81175.14,412.7,0.21626,0.00018,13.73258]
[1778554218997,35.29,81176.66,412.7,0.21653,0.00018,13.74261]
[1778554219060,35.29,81176.66,412.7,0.21653,0.00018,13.74261]
[1778554219004,35.29,81177.46,412.7,0.21666,0.00018,13.74782]
[1778554221705,35.29,81180.69,412.7,0.21724,0.00018,13.76948]
[1778554221805,35.29,81180.69,412.7,0.21724,0.00018,13.76948]
[1778554221876,35.29,81180.69,412.7,0.21724,0.00018,13.76948]
[1778554222059,35.29,81180.69,412.7,0.21724,0.00018,13.76948]
[1778554222028,35.29,81189.13,412.7,0.21875,0.00018,13.82581]
[1778554222706,35.29,81189.13,412.7,0.21875,0.00018,13.82581]
[1778554222722,35.29,81189.13,412.7,0.21875,0.00018,13.82581]
[1778554222782,35.29,81189.13,412.7,0.21875,0.00018,13.82581]
[1778554222933,35.29,81189.13,412.7,0.21875,0.00018,13.82581]
[1778554223035,35.29,81198.9,412.7,0.22049,0.00018,13.89088]
[1778554224064,35.29,81198.9,412.7,0.22049,0.00018,13.89088]
[1778554224077,35.29,81198.9,412.7,0.22049,0.00018,13.89088]
[1778554224556,35.29,81202.08,412.7,0.22106,0.00018,13.91197]
[1778554225049,35.29,81204.49,412.7,0.2215,0.00018,13.92808]
[1778554226846,35.29,81206.04,412.7,0.22179,0.00018,13.93857]
[1778554226862,35.29,81206.04,412.7,0.22179,0.00018,13.93857]
[1778554226889,35.29,81206.04,412.7,0.22179,0.00018,13.93857]
[1778554226909,35.29,81206.04,412.7,0.22179,0.00018,13.93857]
[1778554227103,35.29,81209.67,412.7,0.22244,0.00018,13.96282]
[1778554227304,35.29,81209.67,412.7,0.22244,0.00018,13.96282]
[1778554227516,35.29,81209.67,412.7,0.22244,0.00018,13.96282]
[1778554228075,35.29,81215.99,412.7,0.22359,0.00018,14.0048]
[1778554229312,35.29,81218.07,412.7,0.22397,0.00018,14.01867]
[1778554229318,35.29,81218.07,412.7,0.22397,0.00018,14.01867]
[1778554229545,35.29,81218.07,412.7,0.22397,0.00018,14.01867]
[1778554231921,35.29,81218.65,412.7,0.22401,0.00018,14.01631]
[1778554234033,35.29,81219.0,412.7,0.22408,0.00018,14.01872]
[1778554234563,35.29,81219.07,412.7,0.22409,0.00018,14.01927]
[1778554238911,35.29,81219.36,412.7,0.22416,0.00018,14.02153]
[1778554238960,35.29,81219.34,412.7,0.22416,0.00018,14.02155]
[1778554244956,35.3,81215.77,412.7,0.22352,0.00018,13.99825]
[1778554250229,35.3,81213.51,412.7,0.22313,0.00018,13.98393]
[1778554255267,35.3,81214.74,412.7,0.22336,0.00018,13.99243]
[1778554260302,35.3,81214.17,412.7,0.22327,0.00018,13.98898]
[1778554262972,35.3,81213.88,412.7,0.22322,0.00018,13.98712]
[1778554268681,35.3,81209.09,412.7,0.22237,0.00018,13.95593]
[1778554273851,35.31,81207.48,412.7,0.22209,0.00018,13.94583]
[1778554279437,35.31,81206.11,412.7,0.22186,0.00018,13.93731]
[1778554280501,35.31,81206.11,412.7,0.22186,0.00018,13.93731]
[1778554280533,35.31,81206.35,412.7,0.22191,0.00018,13.939]
[1778554281609,35.31,81206.35,412.7,0.22191,0.00018,13.939]
[1778554287424,35.31,81202.94,412.7,0.22129,0.00018,13.91637]
[1778554292528,35.31,81204.01,412.7,0.22141,0.00018,13.91693]
[1778554298502,35.31,81203.9,412.7,0.22139,0.00018,13.91608]
[1778554304612,35.31,81205.45,412.7,0.22166,0.00018,13.92611]
[1778554309647,35.31,81206.06,412.7,0.22177,0.00018,13.92993]
[1778554314844,35.31,81205.9,412.7,0.22173,0.00018,13.92867]
[1778554320724,35.3,81216.11,412.7,0.22356,0.00018,13.99584]
[1778554323265,35.3,81218.46,412.7,0.22398,0.00018,14.01112]
[1778554324312,35.3,81221.54,412.7,0.22453,0.00018,14.03132]
[1778554324839,35.3,81223.56,412.7,0.2249,0.00018,14.04462]
[1778554326766,35.3,81233.11,412.7,0.22663,0.00018,14.1074]
[1778554327384,35.3,81233.11,412.7,0.22663,0.00018,14.1074]
[1778554327773,35.3,81233.3,412.7,0.22666,0.00018,14.10842]
[1778554329347,35.3,81233.27,412.7,0.22665,0.00018,14.10799]
[1778554329560,35.3,81233.27,412.7,0.22665,0.00018,14.10799]
[1778554329684,35.3,81233.27,412.7,0.22665,0.00018,14.10799]
[1778554329791,35.3,81232.71,412.7,0.22654,0.00018,14.10409]
[1778554333179,35.3,81233.04,412.7,0.2266,0.00018,14.10615]
[1778554336324,35.3,81232.65,412.7,0.22652,0.00018,14.10338]
[1778554339713,35.3,81233.67,412.7,0.2267,0.00018,14.10995]
[1778554339861,35.3,81233.22,412.7,0.22662,0.00018,14.10694]
[1778554344896,35.3,81232.08,412.7,0.2264,0.00018,14.09915]
[1778554349931,35.29,81228.2,412.7,0.22569,0.00018,14.07342]
[1778554354966,35.29,81229.02,412.7,0.22577,0.00018,14.07241]
[1778554360009,35.29,81230.25,412.7,0.226,0.00018,14.08045]
[1778554365036,35.29,81229.88,412.7,0.22593,0.00018,14.07793]
[1778554367194,35.29,81230.12,412.7,0.22597,0.00018,14.07949]
[1778554368057,35.29,81236.69,412.7,0.22717,0.00018,14.12266]
[1778554368292,35.29,81236.69,412.7,0.22717,0.00018,14.12266]
[1778554368556,35.29,81236.69,412.7,0.22717,0.00018,14.12266]
[1778554369064,35.29,81243.57,412.7,0.22842,0.00018,14.16774]
[1778554371616,35.29,81245.74,412.7,0.22881,0.00018,14.18175]
[1778554378127,35.29,81245.3,412.7,0.22871,0.00018,14.17812]
[1778554380415,35.29,81245.21,412.7,0.22869,0.00018,14.1773]
[1778554380556,35.29,81245.21,412.7,0.22869,0.00018,14.1773]
[1778554384921,35.29,81251.55,412.7,0.22983,0.00018,14.21826]
[1778554389725,35.28,81255.52,412.7,0.23054,0.00018,14.2434]
[1778554394230,35.28,81260.63,412.7,0.23146,0.00018,14.27596]
[1778554394241,35.28,81261.19,412.7,0.23156,0.00018,14.27942]
[1778554396636,35.28,81264.85,412.7,0.23223,0.00018,14.30309]
[1778554396840,35.28,81264.85,412.7,0.23223,0.00018,14.30309]
[1778554397262,35.28,81264.93,412.7,0.23224,0.00018,14.30352]
[1778554400252,35.28,81264.92,412.7,0.23223,0.00018,14.30324]
[1778554400670,35.27,81265.54,412.7,0.23234,0.00018,14.30684]
[1778554401897,35.27,81251.4,412.7,0.22972,0.00018,14.21432]
[1778554402896,35.27,81251.4,412.7,0.22972,0.00018,14.21432]
[1778554408339,35.27,81247.26,412.7,0.22894,0.00018,14.18661]
[1778554412685,35.27,81247.49,412.7,0.22891,0.00018,14.1813]
[1778554412741,35.27,81247.49,412.7,0.22891,0.00018,14.1813]
[1778554412750,35.27,81247.49,412.7,0.22891,0.00018,14.1813]
[1778554413116,35.27,81247.26,412.7,0.22886,0.00018,14.17969]
[1778554414835,35.27,81245.44,412.7,0.22852,0.00018,14.16753]
[1778554417675,35.26,81244.51,412.7,0.22834,0.00018,14.16097]
[1778554417824,35.26,81244.51,412.7,0.22834,0.00018,14.16097]
[1778554417868,35.26,81244.51,412.7,0.22834,0.00018,14.16097]
[1778554419416,35.26,81235.95,412.7,0.22675,0.00018,14.10409]
[1778554424683,35.26,81236.55,412.7,0.22685,0.00018,14.1074]
[1778554432965,35.25,81236.02,412.7,0.22672,0.00018,14.10292]
[1778554433594,35.25,81235.54,412.7,0.22662,0.00018,14.09913]
[1778554434229,35.25,81226.75,412.7,0.22501,0.00018,14.04111]
[1778554439239,35.25,81223.26,412.7,0.22437,0.00018,14.01786]
[1778554443305,35.25,81223.36,412.7,0.22438,0.00018,14.01827]
[1778554443584,35.25,81223.46,412.7,0.2244,0.00018,14.0188]
[1778554447731,35.25,81227.26,412.7,0.22508,0.00018,14.04348]
[1778554453087,35.24,81230.75,412.7,0.22568,0.00018,14.0655]
[1778554458867,35.24,81232.76,412.7,0.22602,0.00018,14.07786]
[1778554463939,35.23,81233.7,412.7,0.22616,0.00018,14.08279]
[1778554467587,35.23,81234.79,412.7,0.22635,0.00018,14.08958]
[1778554467752,35.23,81236.95,412.7,0.22674,0.00018,14.10361]
[1778554473794,35.23,81238.98,412.7,0.22702,0.00018,14.10999]
[1778554477357,35.23,81238.86,412.7,0.227,0.00018,14.10901]
[1778554482857,35.23,81240.59,412.7,0.2273,0.00018,14.12001]
[1778554487893,35.22,81241.22,412.7,0.22741,0.00018,14.12386]
[1778554491139,35.22,81241.37,412.7,0.22743,0.00018,14.12472]
[1778554491358,35.22,81241.32,412.7,0.22742,0.00018,14.12433]
[1778554495924,35.22,81240.85,412.7,0.22733,0.00018,14.12106]
[1778554496354,35.22,81240.85,412.7,0.22733,0.00018,14.12106]
[1778554495952,35.22,81240.89,412.7,0.22734,0.00018,14.12128]
[1778554496959,35.22,81241.51,412.7,0.22745,0.00018,14.12531]
[1778554498024,35.22,81241.51,412.7,0.22745,0.00018,14.12531]
[1778554498732,35.22,81242.29,412.7,0.22759,0.00018,14.13039]
[1778554501065,35.22,81242.78,412.7,0.22768,0.00018,14.1335]
[1778554501181,35.22,81242.78,412.7,0.22768,0.00018,14.1335]
[1778554507030,35.22,81244.06,412.7,0.2279,0.00018,14.14146]
[1778554509617,35.22,81243.18,412.7,0.22773,0.00018,14.13562]
[1778554510349,35.22,81238.07,412.7,0.2268,0.00018,14.10187]
[1778554513072,35.22,81230.56,412.7,0.22543,0.00018,14.05233]
[1778554518107,35.22,81229.67,412.7,0.22527,0.00018,14.04658]
[1778554523142,35.22,81230.04,412.7,0.22534,0.00018,14.04915]
[1778554528177,35.22,81226.27,412.7,0.22466,0.00018,14.02444]
[1778554528830,35.22,81226.27,412.7,0.22466,0.00018,14.02444]
[1778554534219,35.22,81222.53,412.7,0.22392,0.00018,13.99376]
[1778554539254,35.22,81222.25,412.7,0.22388,0.00018,13.99233]
[1778554544289,35.23,81221.64,412.7,0.22379,0.00018,13.98871]
[1778554549324,35.23,81220.82,412.7,0.22365,0.00018,13.98373]
[1778554550808,35.23,81220.49,412.7,0.22359,0.00018,13.98164]
[1778554551338,35.23,81213.96,412.7,0.22241,0.00018,13.93846]
[1778554556951,35.23,81209.49,412.7,0.22161,0.00018,13.9089]
[1778554562415,35.23,81209.7,412.7,0.22165,0.00018,13.9105]
[1778554562469,35.23,81209.7,412.7,0.22165,0.00018,13.9105]
[1778554566182,35.23,81209.56,412.7,0.22163,0.00018,13.90963]
[1778554566443,35.23,81216.26,412.7,0.22284,0.00018,13.95415]
[1778554568457,35.23,81222.77,412.7,0.22402,0.00018,13.9972]
[1778554571656,35.23,81223.58,412.7,0.22416,0.00018,14.00242]
[1778554571753,35.23,81225.99,412.7,0.2246,0.00018,14.01828]
[1778554577075,35.23,81227.04,412.7,0.22479,0.00018,14.02541]
[1778554582555,35.23,81226.44,412.7,0.22469,0.00018,14.02175]
[1778554586450,35.23,81226.95,412.7,0.22479,0.00018,14.02525]
[1778554586451,35.23,81226.83,412.7,0.22477,0.00018,14.0245]
[1778554587126,35.23,81220.39,412.7,0.2236,0.00018,13.98187]
[1778554587590,35.23,81211.45,412.7,0.22198,0.00018,13.92261]
[1778554592625,35.23,81208.75,412.7,0.22143,0.00018,13.89845]
[1778554597895,35.23,81212.21,412.7,0.22206,0.00018,13.92154]
[1778554605448,35.23,81211.6,412.7,0.22195,0.00018,13.91761]
[1778554615786,35.24,81211.28,412.7,0.22191,0.00018,13.91594]
[1778554620821,35.24,81211.82,412.7,0.22201,0.00018,13.91962]
[1778554624849,35.24,81218.15,412.7,0.22315,0.00018,13.96156]
[1778554629884,35.24,81223.25,412.7,0.22407,0.00018,13.99516]
[1778554634919,35.23,81223.37,412.7,0.22408,0.00018,13.99562]
[1778554639954,35.23,81223.07,412.7,0.22402,0.00018,13.99341]
[1778554644989,35.23,81223.61,412.7,0.22412,0.00018,13.99679]
[1778554649877,35.23,81221.4,412.7,0.22371,0.00018,13.98209]
[1778554650024,35.23,81222.31,412.7,0.22388,0.00018,13.9881]
[1778554651661,35.23,81227.62,412.7,0.22478,0.00018,14.01693]
[1778554652134,35.23,81227.62,412.7,0.22478,0.00018,14.01693]
[1778554652140,35.23,81232.02,412.7,0.22558,0.00018,14.04606]
[1778554655554,35.23,81232.38,412.7,0.22565,0.00018,14.04863]
[1778554661434,35.24,81228.23,412.7,0.22491,0.00018,14.02164]
[1778554662439,35.24,81228.0,412.7,0.22487,0.00018,14.02022]
[1778554663499,35.24,81225.68,412.7,0.22445,0.00018,14.00498]
[1778554666163,35.24,81225.67,412.7,0.22446,0.00018,14.00525]
[1778554670923,35.24,81226.15,412.7,0.22456,0.00018,14.00892]
[1778554672439,35.24,81226.54,412.7,0.22463,0.00018,14.0116]
[1778554678220,35.24,81228.29,412.7,0.22497,0.00018,14.02368]
[1778554683418,35.24,81230.15,412.7,0.22531,0.00018,14.03625]
[1778554689297,35.25,81231.08,412.7,0.2255,0.00018,14.04282]
[1778554693071,35.25,81231.16,412.7,0.22552,0.00018,14.04352]
[1778554693082,35.25,81231.16,412.7,0.22552,0.00018,14.04352]
[1778554698383,35.25,81229.01,412.7,0.22513,0.00018,14.02964]
[1778554699790,35.25,81229.41,412.7,0.22521,0.00018,14.03244]
[1778554702797,35.25,81230.3,412.7,0.22538,0.00018,14.03853]
[1778554703504,35.25,81230.3,412.7,0.22538,0.00018,14.03853]
[1778554706144,35.25,81229.9,412.7,0.22531,0.00018,14.0361]
[1778554708869,35.25,81230.18,412.7,0.22537,0.00018,14.03817]
[1778554709298,35.25,81230.18,412.7,0.22537,0.00018,14.03817]
[1778554711178,35.25,81230.24,412.7,0.22538,0.00018,14.0387]
[1778554713989,35.25,81229.57,412.7,0.2252,0.00018,14.0281]
[1778554714031,35.25,81229.57,412.7,0.2252,0.00018,14.0281]
[1778554714181,35.25,81229.57,412.7,0.2252,0.00018,14.0281]
[1778554717513,35.25,81229.8,412.7,0.22524,0.00018,14.02969]
[1778554717514,35.25,81229.8,412.7,0.22524,0.00018,14.02969]
[1778554718294,35.25,81228.43,412.7,0.225,0.00018,14.02086]
[1778554719008,35.25,81224.85,412.7,0.22435,0.00018,13.9973]
[1778554724356,35.26,81222.89,412.7,0.22401,0.00018,13.98494]
[1778554724544,35.26,81222.86,412.7,0.22401,0.00018,13.98486]
[1778554729578,35.26,81222.9,412.7,0.22403,0.00018,13.98562]
[1778554730451,35.26,81222.9,412.7,0.22403,0.00018,13.98562]
[1778554736004,35.26,81222.66,412.7,0.224,0.00018,13.98451]
[1778554741442,35.26,81223.09,412.7,0.22409,0.00018,13.98782]
[1778554746343,35.27,81223.1,412.7,0.22411,0.00018,13.98834]
[1778554746561,35.27,81223.5,412.7,0.22419,0.00018,13.99117]
[1778554748058,35.27,81229.39,412.7,0.22526,0.00018,14.03004]
[1778554748059,35.27,81229.39,412.7,0.22526,0.00018,14.03004]
[1778554749363,35.27,81231.79,412.7,0.2257,0.00018,14.04598]
[1778554751564,35.27,81229.31,412.7,0.22525,0.00018,14.02969]
[1778554756773,35.27,81229.82,412.7,0.22535,0.00018,14.03353]
[1778554761808,35.27,81223.06,412.7,0.22413,0.00018,13.98928]
[1778554762828,35.27,81223.06,412.7,0.22413,0.00018,13.98928]
[1778554766490,35.27,81222.78,412.7,0.22409,0.00018,13.98779]
[1778554766555,35.27,81222.75,412.7,0.22409,0.00018,13.98783]
[1778554766887,35.27,81222.75,412.7,0.22409,0.00018,13.98783]
[1778554771372,35.27,81222.54,412.7,0.22406,0.00018,13.98671]
[1778554772021,35.27,81222.14,412.7,0.22393,0.00018,13.97786]
[1778554777989,35.28,81222.79,412.7,0.22406,0.00018,13.98261]
[1778554778182,35.28,81222.79,412.7,0.22406,0.00018,13.98261]
[1778554784291,35.28,81223.49,412.7,0.2242,0.00018,13.98778]
[1778554788184,35.28,81226.54,412.7,0.22477,0.00018,14.00825]
[1778554788243,35.28,81229.06,412.7,0.22523,0.00018,14.02502]
[1778554790641,35.28,81229.26,412.7,0.22527,0.00018,14.02634]
[1778554791503,35.28,81228.99,412.7,0.22522,0.00018,14.02463]
[1778554792887,35.28,81233.36,412.7,0.22602,0.00018,14.05354]
[1778554794811,35.28,81237.86,412.7,0.22684,0.00018,14.08322]
[1778554796194,35.28,81237.8,412.7,0.22683,0.00018,14.08285]
[1778554799343,35.28,81237.36,412.7,0.22675,0.00018,14.07996]
[1778554799350,35.28,81237.36,412.7,0.22675,0.00018,14.07996]
[1778554800823,35.28,81237.52,412.7,0.22678,0.00018,14.08102]
[1778554801257,35.28,81237.52,412.7,0.22678,0.00018,14.08102]
[1778554802134,35.28,81234.72,412.7,0.22627,0.00018,14.06263]
[1778554803052,35.28,81231.91,412.7,0.22576,0.00018,14.04416]
[1778554808132,35.28,81237.66,412.7,0.22681,0.00018,14.08212]
[1778554809778,35.28,81236.8,412.7,0.22665,0.00018,14.07649]
[1778554811409,35.28,81236.8,412.7,0.22666,0.00018,14.07651]
[1778554812564,35.28,81236.97,412.7,0.22669,0.00018,14.07765]
[1778554816560,35.28,81238.08,412.7,0.22689,0.00018,14.08501]
[1778554822234,35.28,81238.09,412.7,0.2269,0.00018,14.08523]
[1778554827269,35.29,81236.77,412.7,0.22666,0.00018,14.07667]
[1778554832304,35.29,81235.57,412.7,0.22638,0.00018,14.06264]
[1778554838346,35.29,81235.46,412.7,0.22637,0.00018,14.06223]
[1778554840336,35.29,81235.46,412.7,0.22637,0.00018,14.06223]
[1778554840441,35.29,81235.46,412.7,0.22637,0.00018,14.06223]
[1778554841367,35.29,81244.71,412.7,0.22807,0.00018,14.12312]
[1778554846402,35.29,81249.45,412.7,0.22893,0.00018,14.15396]
[1778554850998,35.29,81251.63,412.7,0.22932,0.00018,14.168]
[1778554851007,35.29,81251.63,412.7,0.22932,0.00018,14.168]
[1778554852822,35.29,81258.05,412.7,0.2305,0.00018,14.20979]
[1778554853413,35.29,81258.05,412.7,0.2305,0.00018,14.20979]
[1778554854173,35.29,81259.49,412.7,0.23077,0.00018,14.21921]
[1778554854500,35.29,81259.49,412.7,0.23077,0.00018,14.21921]
[1778554854565,35.29,81259.7,412.7,0.2308,0.00018,14.22045]
[1778554858159,35.29,81258.89,412.7,0.23065,0.00018,14.21518]
[1778554858514,35.29,81259.93,412.7,0.23085,0.00018,14.22198]
[1778554861918,35.28,81259.38,412.7,0.23073,0.00018,14.21799]
[1778554867576,35.28,81258.55,412.7,0.23056,0.00018,14.21193]
[1778554872612,35.28,81256.68,412.7,0.2302,0.00018,14.19921]
[1778554873892,35.28,81256.68,412.7,0.2302,0.00018,14.19912]
[1778554874626,35.28,81262.24,412.7,0.23122,0.00018,14.23533]
[1778554874971,35.28,81262.24,412.7,0.23122,0.00018,14.23533]
[1778554875622,35.28,81262.24,412.7,0.23122,0.00018,14.23533]
[1778554878141,35.28,81268.51,412.7,0.23239,0.00019,14.27629]
[1778554883689,35.28,81270.49,412.7,0.23275,0.00019,14.28925]
[1778554888724,35.28,81270.35,412.7,0.23273,0.00019,14.28843]
[1778554893759,35.28,81272.62,412.7,0.23309,0.00019,14.29688]
[1778554896432,35.28,81272.62,412.7,0.23309,0.00019,14.29691]
[1778554901816,35.28,81270.77,412.7,0.23275,0.00019,14.28502]
[1778554906987,35.28,81269.31,412.7,0.23248,0.00019,14.27569]
[1778554912792,35.28,81274.3,412.7,0.23341,0.00019,14.30826]
[1778554918779,35.28,81270.36,412.7,0.23268,0.00019,14.28268]
[1778554922963,35.28,81264.08,412.7,0.23153,0.00018,14.24218]
[1778554924955,35.28,81263.72,412.7,0.23147,0.00018,14.2399]
[1778554924977,35.28,81264.05,412.7,0.23153,0.00018,14.24213]
[1778554928636,35.28,81264.62,412.7,0.23163,0.00018,14.24571]
[1778554930112,35.28,81264.36,412.7,0.23158,0.00018,14.24389]
[1778554935141,35.28,81261.07,412.7,0.23096,0.00018,14.22204]
[1778554935673,35.28,81261.07,412.7,0.23096,0.00018,14.22204]
[1778554941544,35.28,81256.33,412.7,0.23007,0.00018,14.19059]
[1778554941547,35.28,81256.33,412.7,0.23007,0.00018,14.19059]
[1778554947133,35.28,81256.79,412.7,0.23014,0.00018,14.19313]
[1778554952170,35.27,81255.66,412.7,0.22986,0.00018,14.17902]
[1778554954173,35.27,81255.33,412.7,0.22979,0.00018,14.17679]
[1778554954465,35.27,81255.33,412.7,0.22979,0.00018,14.17679]
[1778554956081,35.27,81252.02,412.7,0.22918,0.00018,14.1549]
[1778554956093,35.27,81252.02,412.7,0.22918,0.00018,14.1549]
[1778554956109,35.27,81252.02,412.7,0.22918,0.00018,14.1549]
[1778554956205,35.27,81252.02,412.7,0.22918,0.00018,14.1549]
[1778554956509,35.27,81244.07,412.7,0.22772,0.00018,14.1027]
[1778554957364,35.27,81244.07,412.7,0.22772,0.00018,14.1027]
[1778554957753,35.27,81244.07,412.7,0.22772,0.00018,14.1027]
[1778554958557,35.27,81238.08,412.7,0.22662,0.00018,14.06331]
[1778554964254,35.27,81237.35,412.7,0.22649,0.00018,14.05856]
[1778554966448,35.27,81237.17,412.7,0.22645,0.00018,14.05739]
[1778554966587,35.27,81237.17,412.7,0.22645,0.00018,14.05739]
[1778554968894,35.27,81236.51,412.7,0.22634,0.00018,14.05309]
[1778554969347,35.27,81236.51,412.7,0.22634,0.00018,14.05309]
[1778554969516,35.27,81236.51,412.7,0.22634,0.00018,14.05309]
[1778554975492,35.27,81243.99,412.7,0.2277,0.00018,14.10211]
[1778554976465,35.27,81243.66,412.7,0.22764,0.00018,14.09989]
[1778554981618,35.27,81246.07,412.7,0.22807,0.00018,14.11542]
[1778554986467,35.27,81248.8,412.7,0.22856,0.00018,14.13292]
[1778554987507,35.27,81246.36,412.7,0.22811,0.00018,14.11684]
[1778554993493,35.27,81245.72,412.7,0.22799,0.00018,14.11234]
[1778554996721,35.27,81244.34,412.7,0.22773,0.00018,14.10309]
[1778555002527,35.27,81241.41,412.7,0.22718,0.00018,14.08352]
[1778555005680,35.27,81241.98,412.7,0.22728,0.00018,14.08719]
[1778555010945,35.26,81242.75,412.7,0.22742,0.00018,14.09197]
[1778555016625,35.26,81242.68,412.7,0.22733,0.00018,14.08482]
[1778555017863,35.26,81242.68,412.7,0.22733,0.00018,14.08482]
[1778555024063,35.26,81242.73,412.7,0.22733,0.00018,14.08475]
[1778555029716,35.26,81242.51,412.7,0.22728,0.00018,14.08302]
[1778555034751,35.26,81241.66,412.7,0.22712,0.00018,14.07725]
[1778555039786,35.26,81243.52,412.7,0.22745,0.00018,14.08926]
[1778555041142,35.26,81243.38,412.7,0.22742,0.00018,14.0883]
[1778555042731,35.26,81243.27,412.7,0.2274,0.00018,14.08753]
[1778555042780,35.26,81243.27,412.7,0.2274,0.00018,14.08753]
[1778555042899,35.26,81243.27,412.7,0.2274,0.00018,14.08753]
[1778555043021,35.26,81240.22,412.7,0.22684,0.00018,14.06745]
[1778555043814,35.26,81232.68,412.7,0.22546,0.00018,14.01778]
[1778555046024,35.26,81233.8,412.7,0.22567,0.00018,14.02524]
[1778555046407,35.26,81233.8,412.7,0.22567,0.00018,14.02524]
[1778555046835,35.26,81226.71,412.7,0.22438,0.00018,13.97841]
[1778555047322,35.26,81226.71,412.7,0.22438,0.00018,13.97841]
[1778555051368,35.26,81222.86,412.7,0.22368,0.00018,13.95307]
[1778555053248,35.26,81222.82,412.7,0.22367,0.00018,13.95285]
[1778555055111,35.26,81222.42,412.7,0.2236,0.00018,13.95025]
[1778555057156,35.26,81222.42,412.7,0.2236,0.00018,13.9503]
[1778555057175,35.26,81222.42,412.7,0.2236,0.00018,13.9503]
[1778555057912,35.26,81221.85,412.7,0.2235,0.00018,13.94649]
[1778555062947,35.26,81221.24,412.7,0.22338,0.00018,13.94228]
[1778555068794,35.26,81218.19,412.7,0.22283,0.00018,13.92203]
[1778555073915,35.26,81221.21,412.7,0.22331,0.00018,13.93556]
[1778555080337,35.26,81220.74,412.7,0.22322,0.00018,13.93232]
[1778555086450,35.26,81221.22,412.7,0.2233,0.00018,13.93537]
[1778555092240,35.26,81222.46,412.7,0.22352,0.00018,13.94345]
[1778555093390,35.26,81222.14,412.7,0.22347,0.00018,13.94131]
[1778555093528,35.26,81221.65,412.7,0.22338,0.00018,13.93803]
[1778555094166,35.26,81221.65,412.7,0.22338,0.00018,13.93803]
[1778555094181,35.26,81221.65,412.7,0.22338,0.00018,13.93803]
[1778555094256,35.26,81227.14,412.7,0.22437,0.00018,13.97433]
[1778555095434,35.25,81220.3,412.7,0.22313,0.00018,13.92899]
[1778555100595,35.25,81217.08,412.7,0.22254,0.00018,13.90763]
[1778555102608,35.25,81217.25,412.7,0.22257,0.00018,13.90875]
[1778555102751,35.25,81217.25,412.7,0.22257,0.00018,13.90875]
[1778555102926,35.25,81217.25,412.7,0.22257,0.00018,13.90875]
[1778555103201,35.25,81217.43,412.7,0.22261,0.00018,13.90993]
[1778555103610,35.25,81217.43,412.7,0.22261,0.00018,13.90993]
[1778555104916,35.25,81212.69,412.7,0.22175,0.00018,13.87842]
[1778555104927,35.25,81205.31,412.7,0.22041,0.00018,13.82936]
[1778555106556,35.25,81204.11,412.7,0.2202,0.00018,13.82138]
[1778555106924,35.25,81204.11,412.7,0.2202,0.00018,13.82138]
[1778555106960,35.25,81204.11,412.7,0.2202,0.00018,13.82135]
[1778555107313,35.25,81204.11,412.7,0.2202,0.00018,13.82135]
[1778555107405,35.25,81193.22,412.7,0.21823,0.00018,13.74862]
[1778555110298,35.25,81189.28,412.7,0.21753,0.00018,13.72238]
[1778555110342,35.25,81189.28,412.7,0.21753,0.00018,13.72238]
[1778555110447,35.25,81189.28,412.7,0.21753,0.00018,13.72238]
[1778555111639,35.25,81188.67,412.7,0.21743,0.00018,13.71852]
[1778555112843,35.25,81184.34,412.7,0.21666,0.00018,13.68967]
[1778555114976,35.26,81185.69,412.7,0.21691,0.00018,13.699]
[1778555115004,35.26,81190.77,412.7,0.21782,0.00018,13.73309]
[1778555115033,35.26,81190.77,412.7,0.21782,0.00018,13.73309]
[1778555115309,35.26,81190.77,412.7,0.21782,0.00018,13.73309]
[1778555115372,35.26,81190.77,412.7,0.21782,0.00018,13.73309]
[1778555115469,35.26,81199.04,412.7,0.2193,0.00018,13.78835]
[1778555116827,35.26,81199.04,412.7,0.2193,0.00018,13.78835]
[1778555116890,35.26,81205.53,412.7,0.22047,0.00018,13.83159]
[1778555121915,35.26,81205.1,412.7,0.2204,0.00018,13.8287]
[1778555126993,35.26,81208.14,412.7,0.22094,0.00018,13.84893]
[1778555132964,35.26,81208.96,412.7,0.22109,0.00018,13.85435]
[1778555133413,35.26,81210.04,412.7,0.22122,0.00018,13.85511]
[1778555133420,35.26,81210.04,412.7,0.22122,0.00018,13.85511]
[1778555133567,35.26,81210.04,412.7,0.22122,0.00018,13.85511]
[1778555133624,35.26,81210.04,412.7,0.22122,0.00018,13.85511]
[1778555135535,35.26,81212.04,412.7,0.22158,0.00018,13.86853]
[1778555135624,35.26,81212.04,412.7,0.22158,0.00018,13.86853]
[1778555135636,35.26,81215.28,412.7,0.22217,0.00018,13.89014]
[1778555139023,35.26,81215.97,412.7,0.22231,0.00018,13.89503]
[1778555139457,35.26,81215.97,412.7,0.22231,0.00018,13.89503]
[1778555140418,35.26,81216.62,412.7,0.22243,0.00018,13.89944]
[1778555143753,35.26,81217.05,412.7,0.22251,0.00018,13.90256]
[1778555146507,35.26,81217.37,412.7,0.22258,0.00018,13.90494]
[1778555152577,35.26,81216.62,412.7,0.22246,0.00018,13.90055]
[1778555156605,35.27,81216.73,412.7,0.22249,0.00018,13.9016]
[1778555159816,35.27,81216.81,412.7,0.22251,0.00018,13.90229]
[1778555165811,35.27,81215.58,412.7,0.2223,0.00018,13.8946]
[1778555166383,35.27,81215.71,412.7,0.22232,0.00018,13.89554]
[1778555167669,35.27,81215.55,412.7,0.2223,0.00018,13.89467]
[1778555171899,35.27,81215.67,412.7,0.22234,0.00018,13.89613]
[1778555172940,35.27,81214.65,412.7,0.22216,0.00018,13.88957]
[1778555173034,35.27,81214.68,412.7,0.22217,0.00018,13.88997]
[1778555178784,35.28,81217.72,412.7,0.22274,0.00018,13.9107]
[1778555184832,35.28,81216.52,412.7,0.22254,0.00018,13.9034]
[1778555187032,35.28,81210.86,412.7,0.22152,0.00018,13.86611]
[1778555188848,35.28,81210.58,412.7,0.22148,0.00018,13.86456]
[1778555194872,35.29,81211.43,412.7,0.22159,0.00018,13.8648]
[1778555199103,35.29,81211.88,412.7,0.22169,0.00018,13.86836]
[1778555199752,35.29,81211.88,412.7,0.22169,0.00018,13.86836]
[1778555199987,35.29,81210.09,412.7,0.22137,0.00018,13.85663]
[1778555200360,35.29,81210.09,412.7,0.22137,0.00018,13.85663]
[1778555201050,35.29,81210.09,412.7,0.22137,0.00018,13.85663]
[1778555201806,35.29,81211.65,412.7,0.22166,0.00018,13.8672]
[1778555201921,35.29,81210.86,412.7,0.22152,0.00018,13.86218]
[1778555203267,35.29,81211.08,412.7,0.22157,0.00018,13.86379]
[1778555203902,35.29,81211.08,412.7,0.22157,0.00018,13.86379]
[1778555207830,35.29,81211.81,412.7,0.22172,0.00018,13.86921]
[1778555209542,35.29,81211.9,412.7,0.22174,0.00018,13.86995]
[1778555210047,35.29,81211.9,412.7,0.22174,0.00018,13.86995]
[1778555210296,35.3,81211.94,412.7,0.22175,0.00018,13.8705]
[1778555210826,35.3,81211.94,412.7,0.22175,0.00018,13.8705]
[1778555210987,35.3,81214.58,412.7,0.22224,0.00018,13.88821]
[1778555212820,35.3,81217.14,412.7,0.2227,0.00018,13.90536]
[1778555212843,35.3,81217.14,412.7,0.2227,0.00018,13.90536]
[1778555212876,35.3,81217.14,412.7,0.2227,0.00018,13.90536]
[1778555213001,35.3,81219.88,412.7,0.22321,0.00018,13.92366]
[1778555215018,35.3,81226.19,412.7,0.22435,0.00018,13.96538]
[1778555215857,35.3,81226.19,412.7,0.22435,0.00018,13.96538]
[1778555221131,35.3,81227.3,412.7,0.22455,0.00018,13.97266]
[1778555221205,35.3,81236.73,412.7,0.22627,0.00018,14.03475]
[1778555226064,35.3,81238.52,412.7,0.2266,0.00018,14.04644]
[1778555226067,35.3,81238.18,412.7,0.22653,0.00018,14.04388]
[1778555231795,35.3,81237.66,412.7,0.22644,0.00018,14.04063]
[1778555231890,35.3,81237.66,412.7,0.22644,0.00018,14.04063]
[1778555231978,35.3,81235.85,412.7,0.22611,0.00018,14.02884]
[1778555232878,35.3,81235.85,412.7,0.22611,0.00018,14.02884]
[1778555238757,35.3,81231.91,412.7,0.22539,0.00018,14.00298]
[1778555239979,35.3,81232.22,412.7,0.22545,0.00018,14.00503]
[1778555239996,35.3,81232.22,412.7,0.22545,0.00018,14.00503]
[1778555240072,35.3,81233.5,412.7,0.22568,0.00018,14.01346]
[1778555242201,35.3,81237.05,412.7,0.22633,0.00018,14.03687]
[1778555242304,35.3,81237.05,412.7,0.22633,0.00018,14.03687]
[1778555244133,35.3,81246.49,412.7,0.22806,0.00018,14.0989]
[1778555249305,35.3,81248.04,412.7,0.22834,0.00018,14.10893]
[1778555254776,35.3,81248.5,412.7,0.22836,0.00018,14.10547]
[1778555260865,35.3,81249.31,412.7,0.2285,0.00018,14.11065]
[1778555265875,35.3,81248.59,412.7,0.22837,0.00018,14.10583]
[1778555270975,35.3,81248.62,412.7,0.22837,0.00018,14.10588]
[1778555272702,35.3,81249.22,412.7,0.22848,0.00018,14.10968]
[1778555277625,35.29,81248.08,412.7,0.22826,0.00018,14.10202]
[1778555278451,35.29,81248.68,412.7,0.22837,0.00018,14.10588]
[1778555280701,35.29,81252.13,412.7,0.229,0.00018,14.12844]
[1778555282699,35.29,81253.3,412.7,0.22922,0.00018,14.136]
[1778555290819,35.29,81251.13,412.7,0.22881,0.00018,14.12142]
[1778555291302,35.29,81251.83,412.7,0.22893,0.00018,14.12574]
[1778555298651,35.29,81251.03,412.7,0.22876,0.00018,14.11985]
[1778555303205,35.29,81250.54,412.7,0.22866,0.00018,14.1163]
[1778555303785,35.29,81250.54,412.7,0.22866,0.00018,14.1163]
[1778555305304,35.29,81255.71,412.7,0.22961,0.00018,14.14995]
[1778555305306,35.29,81255.71,412.7,0.22961,0.00018,14.14995]
[1778555306048,35.29,81255.71,412.7,0.22961,0.00018,14.14995]
[1778555306262,35.29,81252.42,412.7,0.229,0.00018,14.1283]
[1778555311229,35.28,81251.17,412.7,0.22875,0.00018,14.11965]
[1778555311271,35.28,81251.17,412.7,0.22875,0.00018,14.11965]
[1778555311521,35.28,81251.17,412.7,0.22875,0.00018,14.11965]
[1778555312968,35.28,81247.01,412.7,0.22792,0.00018,14.08591]
[1778555313140,35.28,81247.01,412.7,0.22792,0.00018,14.08591]
[1778555313158,35.28,81239.97,412.7,0.22663,0.00018,14.03963]
[1778555315227,35.28,81237.85,412.7,0.22624,0.00018,14.02569]
[1778555318041,35.28,81235.64,412.7,0.22584,0.00018,14.01117]
[1778555319332,35.28,81235.84,412.7,0.22587,0.00018,14.01254]
[1778555319973,35.28,81235.84,412.7,0.22587,0.00018,14.01254]
[1778555321955,35.28,81235.59,412.7,0.22583,0.00018,14.01095]
[1778555322878,35.28,81234.88,412.7,0.2257,0.00018,14.00631]
[1778555328919,35.28,81235.19,412.7,0.22576,0.00018,14.00858]
[1778555334903,35.29,81235.22,412.7,0.22578,0.00018,14.00905]
[1778555337215,35.29,81234.56,412.7,0.22566,0.00018,14.00478]
[1778555338931,35.29,81234.71,412.7,0.22569,0.00018,14.00582]
[1778555343966,35.29,81235.2,412.7,0.22578,0.00018,14.00917]
[1778555349557,35.29,81235.08,412.7,0.22576,0.00018,14.0084]
[1778555355800,35.29,81234.07,412.7,0.22558,0.00018,14.00196]
[1778555361083,35.29,81235.72,412.7,0.22589,0.00018,14.01308]
[1778555362741,35.29,81235.76,412.7,0.2259,0.00018,14.01339]
[1778555362908,35.29,81235.76,412.7,0.2259,0.00018,14.01342]
[1778555368134,35.29,81239.24,412.7,0.22654,0.00018,14.0365]
[1778555373179,35.29,81236.93,412.7,0.22606,0.00018,14.01502]
[1778555378205,35.29,81236.79,412.7,0.22604,0.00018,14.01436]
[1778555385055,35.29,81236.61,412.7,0.22601,0.00018,14.01327]
[1778555391298,35.29,81234.42,412.7,0.22562,0.00018,13.99948]
[1778555396518,35.3,81234.1,412.7,0.22557,0.00018,13.99762]
[1778555396838,35.3,81234.1,412.7,0.22557,0.00018,13.99762]
[1778555396941,35.3,81234.1,412.7,0.22557,0.00018,13.99762]
[1778555402375,35.3,81235.57,412.7,0.22585,0.00018,14.00773]
[1778555403434,35.3,81235.57,412.7,0.22585,0.00018,14.00773]
[1778555408018,35.3,81235.19,412.7,0.22579,0.00018,14.00543]
[1778555409109,35.3,81234.13,412.7,0.2256,0.00018,13.99857]
[1778555414460,35.3,81234.41,412.7,0.22566,0.00018,14.00077]
[1778555415466,35.3,81234.41,412.7,0.22566,0.00018,14.00077]
[1778555415865,35.3,81234.41,412.7,0.22566,0.00018,14.00077]
[1778555417481,35.3,81227.77,412.7,0.22446,0.00018,13.95722]
[1778555421516,35.3,81233.44,412.7,0.2255,0.00018,13.99492]
[1778555427624,35.3,81234.51,412.7,0.2257,0.00018,14.00221]
[1778555432695,35.3,81232.93,412.7,0.22535,0.00018,13.98567]
[1778555433508,35.31,81232.75,412.7,0.22532,0.00018,13.98462]
[1778555438896,35.31,81233.28,412.7,0.22543,0.00018,13.98836]
[1778555439616,35.31,81233.4,412.7,0.22545,0.00018,13.98928]
[1778555444650,35.31,81233.9,412.7,0.22555,0.00018,13.99276]
[1778555445587,35.31,81235.77,412.7,0.2259,0.00018,14.00519]
[1778555450944,35.31,81232.68,412.7,0.22534,0.00018,13.98518]
[1778555456447,35.31,81232.68,412.7,0.22535,0.00018,13.98562]
[1778555456543,35.31,81232.68,412.7,0.22535,0.00018,13.98562]
[1778555457671,35.31,81230.81,412.7,0.22501,0.00018,13.97338]
[1778555461804,35.31,81225.66,412.7,0.22409,0.00018,13.93995]
[1778555462290,35.31,81221.84,412.7,0.2234,0.00018,13.91486]
[1778555462424,35.31,81221.84,412.7,0.2234,0.00018,13.91486]
[1778555468455,35.32,81220.03,412.7,0.22308,0.00018,13.90298]
[1778555469682,35.32,81220.12,412.7,0.22309,0.00018,13.9036]
[1778555472978,35.32,81220.01,412.7,0.22307,0.00018,13.9029]
[1778555478271,35.32,81219.84,412.7,0.22304,0.00018,13.90185]
[1778555483571,35.32,81219.81,412.7,0.22304,0.00018,13.9017]
[1778555489994,35.32,81217.24,412.7,0.22258,0.00018,13.88484]
[1778555495029,35.32,81217.81,412.7,0.22262,0.00018,13.88231]
[1778555500088,35.32,81217.41,412.7,0.22255,0.00018,13.87974]
[1778555500215,35.32,81217.41,412.7,0.22255,0.00018,13.87974]
[1778555500304,35.32,81217.7,412.7,0.2226,0.00018,13.88168]
[1778555506107,35.31,81217.22,412.7,0.22249,0.00018,13.87781]
[1778555510934,35.31,81217.18,412.7,0.22247,0.00018,13.8771]
[1778555516177,35.31,81215.66,412.7,0.22218,0.00018,13.86647]
[1778555521212,35.31,81211.15,412.7,0.22135,0.00018,13.83615]
[1778555521609,35.31,81211.15,412.7,0.22135,0.00018,13.83615]
[1778555522859,35.31,81208.52,412.7,0.22088,0.00018,13.81866]
[1778555525835,35.31,81207.97,412.7,0.22078,0.00018,13.81492]
[1778555526089,35.31,81207.97,412.7,0.22078,0.00018,13.81492]
[1778555526189,35.31,81207.97,412.7,0.22078,0.00018,13.81492]
[1778555526247,35.31,81196.66,412.7,0.21874,0.00018,13.7397]
[1778555526602,35.31,81196.66,412.7,0.21874,0.00018,13.7397]
[1778555527081,35.31,81196.66,412.7,0.21874,0.00018,13.7397]
[1778555528588,35.31,81190.07,412.7,0.21756,0.00018,13.69592]
[1778555529268,35.31,81188.25,412.7,0.21724,0.00018,13.68374]
[1778555534156,35.31,81182.31,412.7,0.21617,0.00018,13.64405]
[1778555534199,35.31,81182.31,412.7,0.21617,0.00018,13.64405]
[1778555534218,35.31,81182.31,412.7,0.21617,0.00018,13.64405]
[1778555534356,35.31,81180.77,412.7,0.2159,0.00018,13.63377]
[1778555536374,35.31,81174.24,412.7,0.21473,0.00018,13.58983]
[1778555537422,35.31,81174.24,412.7,0.21473,0.00018,13.58983]
[1778555538275,35.31,81174.47,412.7,0.21477,0.00018,13.59131]
[1778555538308,35.31,81174.47,412.7,0.21477,0.00018,13.59131]
[1778555538376,35.31,81174.47,412.7,0.21477,0.00018,13.59131]
[1778555538417,35.31,81175.25,412.7,0.21491,0.00018,13.59647]
[1778555539351,35.31,81184.3,412.7,0.21652,0.00018,13.65715]
[1778555544386,35.31,81188.74,412.7,0.21732,0.00018,13.68698]
[1778555549421,35.31,81190.51,412.7,0.21764,0.00018,13.69886]
[1778555554483,35.31,81192.51,412.7,0.21793,0.00018,13.70584]
[1778555560815,35.31,81192.79,412.7,0.21799,0.00018,13.70797]
[1778555564221,35.31,81190.69,412.7,0.21762,0.00018,13.69413]
[1778555564322,35.31,81188.75,412.7,0.21728,0.00018,13.68135]
[1778555565913,35.31,81189.23,412.7,0.21736,0.00018,13.68455]
[1778555565937,35.31,81189.23,412.7,0.21736,0.00018,13.68455]
[1778555565989,35.31,81189.23,412.7,0.21736,0.00018,13.68455]
[1778555566369,35.31,81189.23,412.7,0.21736,0.00018,13.68455]
[1778555566010,35.31,81188.94,412.7,0.21732,0.00018,13.68299]
[1778555572320,35.31,81188.79,412.7,0.2173,0.00018,13.68212]
[1778555577903,35.31,81187.49,412.7,0.21707,0.00018,13.67364]
[1778555578403,35.31,81187.52,412.7,0.21708,0.00018,13.6739]
[1778555584078,35.31,81182.66,412.7,0.2162,0.00018,13.641]
[1778555589433,35.31,81181.29,412.7,0.21594,0.00018,13.63152]
[1778555594293,35.31,81177.94,412.7,0.21533,0.00018,13.60863]
[1778555594298,35.31,81177.94,412.7,0.21533,0.00018,13.60863]
[1778555599772,35.31,81177.7,412.7,0.21528,0.00018,13.60655]
[1778555602556,35.31,81177.46,412.7,0.21523,0.00018,13.6048]
[1778555607829,35.3,81177.37,412.7,0.2152,0.00018,13.60373]
[1778555612866,35.3,81177.58,412.7,0.21516,0.00018,13.59825]
[1778555617902,35.3,81176.83,412.7,0.21502,0.00018,13.59278]
[1778555623035,35.3,81174.66,412.7,0.21462,0.00018,13.57787]
[1778555625546,35.3,81174.77,412.7,0.21463,0.00018,13.57828]
[1778555625730,35.3,81174.77,412.7,0.21463,0.00018,13.57828]
[1778555629924,35.3,81177.04,412.7,0.21502,0.00018,13.59315]
[1778555635024,35.29,81177.7,412.7,0.21512,0.00018,13.5969]
[1778555640059,35.29,81178.04,412.7,0.21517,0.00018,13.59858]
[1778555640841,35.29,81178.04,412.7,0.21517,0.00018,13.59858]
[1778555644229,35.29,81184.07,412.7,0.21623,0.00018,13.63851]
[1778555645233,35.29,81192.2,412.7,0.21768,0.00018,13.69255]
[1778555649084,35.29,81197.44,412.7,0.2186,0.00018,13.72688]
[1778555654321,35.28,81198.66,412.7,0.21879,0.00018,13.73394]
[1778555654412,35.28,81198.66,412.7,0.21878,0.00018,13.73372]
[1778555660202,35.28,81198.31,412.7,0.2187,0.00018,13.73072]
[1778555665237,35.28,81198.49,412.7,0.21872,0.00018,13.73138]
[1778555670319,35.27,81198.76,412.7,0.21876,0.00018,13.73277]
[1778555677325,35.27,81200.32,412.7,0.21895,0.00018,13.73589]
[1778555681089,35.27,81200.97,412.7,0.21906,0.00018,13.73989]
[1778555684321,35.27,81200.97,412.7,0.21905,0.00018,13.73978]
[1778555689417,35.27,81200.71,412.7,0.21898,0.00018,13.73719]
[1778555691463,35.27,81200.71,412.7,0.21898,0.00018,13.73719]
[1778555693192,35.26,81201.74,412.7,0.21916,0.00018,13.74385]
[1778555696423,35.26,81201.74,412.7,0.21916,0.00018,13.74363]
[1778555699236,35.26,81201.39,412.7,0.21908,0.00018,13.74076]
[1778555703515,35.26,81193.67,412.7,0.21768,0.00018,13.68874]
[1778555705235,35.26,81193.16,412.7,0.21758,0.00018,13.68529]
[1778555705565,35.26,81193.16,412.7,0.21758,0.00018,13.68529]
[1778555705828,35.26,81196.12,412.7,0.21811,0.00018,13.70502]
[1778555711571,35.26,81202.72,412.7,0.21928,0.00018,13.74845]
[1778555716051,35.25,81202.39,412.7,0.21921,0.00018,13.74582]
[1778555717928,35.25,81203.0,412.7,0.21932,0.00018,13.74978]
[1778555717966,35.25,81203.0,412.7,0.21932,0.00018,13.74978]
[1778555727683,35.25,81201.72,412.7,0.21906,0.00018,13.74018]
[1778555732718,35.25,81199.23,412.7,0.21853,0.00018,13.71673]
[1778555738762,35.25,81200.52,412.7,0.21875,0.00018,13.72494]
[1778555740169,35.25,81200.52,412.7,0.21875,0.00018,13.72494]
[1778555740240,35.25,81200.52,412.7,0.21875,0.00018,13.72479]
[1778555745811,35.24,81194.97,412.7,0.21773,0.00018,13.68697]
[1778555751854,35.24,81194.6,412.7,0.21764,0.00018,13.68359]
[1778555756889,35.24,81190.1,412.7,0.21681,0.00018,13.65281]
[1778555763938,35.23,81189.57,412.7,0.21669,0.00018,13.64838]
[1778555769579,35.23,81189.85,412.7,0.21673,0.00018,13.64975]
[1778555776022,35.23,81193.71,412.7,0.21739,0.00018,13.67441]
[1778555781336,35.22,81195.13,412.7,0.21763,0.00018,13.68327]
[1778555781350,35.22,81195.13,412.7,0.21763,0.00018,13.68327]
[1778555781374,35.22,81195.13,412.7,0.21763,0.00018,13.68327]
[1778555781409,35.22,81199.19,412.7,0.21835,0.00018,13.71007]
[1778555782859,35.22,81203.15,412.7,0.21906,0.00018,13.7365]
[1778555783079,35.22,81204.73,412.7,0.21934,0.00018,13.74695]
[1778555786309,35.22,81204.65,412.7,0.21933,0.00018,13.74647]
[1778555788056,35.22,81206.04,412.7,0.21958,0.00018,13.75577]
[1778555789594,35.22,81206.25,412.7,0.21962,0.00018,13.7572]
[1778555789607,35.22,81206.25,412.7,0.21962,0.00018,13.7572]
[1778555789873,35.22,81206.05,412.7,0.21959,0.00018,13.75588]
[1778555789956,35.22,81206.05,412.7,0.21959,0.00018,13.75588]
[1778555790919,35.22,81207.02,412.7,0.21976,0.00018,13.76234]
[1778555795337,35.22,81210.57,412.7,0.22033,0.00018,13.77953]
[1778555797820,35.22,81209.67,412.7,0.22017,0.00018,13.77351]
[1778555800048,35.22,81209.67,412.7,0.22017,0.00018,13.77351]
[1778555805233,35.22,81208.38,412.7,0.21994,0.00018,13.76493]
[1778555807822,35.22,81206.55,412.7,0.21961,0.00018,13.75277]
[1778555809220,35.22,81205.0,412.7,0.21933,0.00018,13.74246]
[1778555809388,35.22,81205.0,412.7,0.21933,0.00018,13.74246]
[1778555814761,35.22,81207.0,412.7,0.2197,0.00018,13.75598]
[1778555820339,35.22,81209.73,412.7,0.22019,0.00018,13.77427]
[1778555825374,35.22,81210.74,412.7,0.22038,0.00018,13.78105]
[1778555829232,35.22,81213.09,412.7,0.2208,0.00018,13.79668]
[1778555834437,35.22,81212.95,412.7,0.22077,0.00018,13.79571]
[1778555839472,35.22,81210.8,412.7,0.22038,0.00018,13.78138]
[1778555844507,35.22,81213.85,412.7,0.22094,0.00018,13.80167]
[1778555849543,35.22,81212.85,412.7,0.22076,0.00018,13.79504]
[1778555854578,35.22,81214.0,412.7,0.2209,0.00018,13.79628]
[1778555855884,35.22,81214.16,412.7,0.22093,0.00018,13.79735]
[1778555861763,35.22,81214.12,412.7,0.22092,0.00018,13.79711]
[1778555867669,35.22,81212.0,412.7,0.22054,0.00018,13.78315]
[1778555867761,35.22,81212.0,412.7,0.22054,0.00018,13.78315]
[1778555873711,35.22,81210.64,412.7,0.2203,0.00018,13.7743]
[1778555878746,35.23,81210.92,412.7,0.22036,0.00018,13.77636]
[1778555883816,35.23,81210.58,412.7,0.2203,0.00018,13.77423]
[1778555883817,35.23,81210.58,412.7,0.2203,0.00018,13.77423]
[1778555885394,35.23,81216.06,412.7,0.22129,0.00018,13.81072]
[1778555890822,35.23,81212.76,412.7,0.2207,0.00018,13.78886]
[1778555896539,35.23,81212.48,412.7,0.22065,0.00018,13.78713]
[1778555901486,35.23,81212.29,412.7,0.22062,0.00018,13.78597]
[1778555903397,35.23,81218.86,412.7,0.22181,0.00018,13.82969]
[1778555909338,35.23,81218.53,412.7,0.22175,0.00018,13.82743]
[1778555909963,35.23,81218.53,412.7,0.22175,0.00018,13.82739]
[1778555911919,35.23,81218.62,412.7,0.22176,0.00018,13.82797]
[1778555912443,35.23,81218.62,412.7,0.22176,0.00018,13.82797]
[1778555913277,35.23,81218.8,412.7,0.22173,0.00018,13.82271]
[1778555913864,35.23,81218.81,412.7,0.22173,0.00018,13.82277]
[1778555918828,35.23,81218.01,412.7,0.22158,0.00018,13.81744]
[1778555920582,35.23,81218.01,412.7,0.22158,0.00018,13.81744]
[1778555926076,35.23,81218.89,412.7,0.22174,0.00018,13.82329]
[1778555931111,35.23,81218.17,412.7,0.22161,0.00018,13.81851]
[1778555932048,35.23,81218.17,412.7,0.22161,0.00018,13.81851]
[1778555932814,35.23,81218.17,412.7,0.22161,0.00018,13.81851]
[1778555933125,35.23,81206.47,412.7,0.21949,0.00018,13.74071]
[1778555937153,35.23,81197.16,412.7,0.21782,0.00018,13.67857]
[1778555941031,35.23,81196.35,412.7,0.21768,0.00018,13.67333]
[1778555941036,35.23,81196.35,412.7,0.21768,0.00018,13.67333]
[1778555941181,35.23,81196.34,412.7,0.21768,0.00018,13.67333]
[1778555946216,35.23,81196.06,412.7,0.21765,0.00018,13.67222]
[1778555952260,35.24,81197.27,412.7,0.21789,0.00018,13.68116]
[1778555957295,35.24,81200.25,412.7,0.21844,0.00018,13.70165]
[1778555962309,35.24,81199.67,412.7,0.21835,0.00018,13.69827]
[1778555963382,35.24,81202.2,412.7,0.21881,0.00018,13.71525]
[1778555968826,35.24,81204.75,412.7,0.21928,0.00018,13.7326]
[1778555970434,35.24,81203.56,412.7,0.21907,0.00018,13.7248]
[1778555977843,35.24,81205.15,412.7,0.21929,0.00018,13.72929]
[1778555982927,35.25,81205.22,412.7,0.21932,0.00018,13.73027]
[1778555992790,35.25,81205.22,412.7,0.21932,0.00018,13.7304]
[1778555998583,35.25,81201.86,412.7,0.21875,0.00018,13.709]
[1778555999841,35.25,81201.86,412.7,0.21875,0.00018,13.709]
[1778556000597,35.25,81199.8,412.7,0.21838,0.00018,13.69533]
[1778556005632,35.25,81198.63,412.7,0.21817,0.00018,13.68752]
[1778556010670,35.25,81198.74,412.7,0.21819,0.00018,13.68825]
[1778556015705,35.25,81197.32,412.7,0.21793,0.00018,13.67879]
[1778556021747,35.25,81197.72,412.7,0.218,0.00018,13.68147]
[1778556026782,35.25,81196.48,412.7,0.21778,0.00018,13.67318]
[1778556031869,35.25,81190.24,412.7,0.21666,0.00018,13.63159]
[1778556037797,35.25,81189.82,412.7,0.21653,0.00018,13.62258]
[1778556043582,35.25,81189.26,412.7,0.21643,0.00018,13.61889]
[1778556049945,35.25,81189.44,412.7,0.21646,0.00018,13.62009]
[1778556054422,35.25,81189.44,412.7,0.21646,0.00018,13.62007]
[1778556055802,35.25,81189.44,412.7,0.21646,0.00018,13.62005]
[1778556061023,35.25,81189.16,412.7,0.21641,0.00018,13.61812]
[1778556066100,35.25,81189.19,412.7,0.21641,0.00018,13.61827]
[1778556071108,35.25,81191.29,412.7,0.21679,0.00018,13.63221]
[1778556082170,35.25,81196.33,412.7,0.21768,0.00018,13.66557]
[1778556084176,35.25,81202.19,412.7,0.21873,0.00018,13.70451]
[1778556085802,35.25,81202.3,412.7,0.21875,0.00018,13.70517]
[1778556085903,35.25,81202.88,412.7,0.21885,0.00018,13.70897]
[1778556091846,35.25,81202.43,412.7,0.21877,0.00018,13.7061]
[1778556093804,35.25,81195.44,412.7,0.21745,0.00018,13.65307]
[1778556094468,35.25,81195.58,412.7,0.21748,0.00018,13.65421]
[1778556095613,35.25,81200.02,412.7,0.21828,0.00018,13.68393]
[1778556100866,35.25,81198.47,412.7,0.21801,0.00018,13.67383]
[1778556105023,35.25,81195.22,412.7,0.21744,0.00018,13.65251]
[1778556105332,35.25,81194.23,412.7,0.21726,0.00018,13.64599]
[1778556110367,35.25,81192.76,412.7,0.217,0.00018,13.6363]
[1778556114228,35.25,81193.05,412.7,0.21705,0.00018,13.63833]
[1778556114231,35.25,81193.05,412.7,0.21705,0.00018,13.63833]
[1778556114395,35.25,81193.11,412.7,0.21707,0.00018,13.63875]
[1778556115816,35.25,81193.11,412.7,0.21707,0.00018,13.63875]
[1778556121385,35.26,81192.51,412.7,0.21698,0.00018,13.63545]
[1778556121444,35.26,81192.47,412.7,0.21697,0.00018,13.6353]
[1778556126479,35.26,81191.39,412.7,0.21678,0.00018,13.6281]
[1778556131514,35.26,81191.31,412.7,0.21676,0.00018,13.62749]
[1778556134950,35.26,81186.18,412.7,0.21584,0.00018,13.59314]
[1778556140578,35.26,81185.17,412.7,0.21567,0.00018,13.58657]
[1778556145832,35.26,81182.9,412.7,0.21527,0.00018,13.5715]
[1778556149762,35.26,81183.17,412.7,0.21532,0.00018,13.57344]
[1778556155683,35.26,81182.67,412.7,0.21517,0.00018,13.56388]
[1778556163739,35.26,81177.14,412.7,0.21419,0.00018,13.52721]
[1778556168774,35.26,81177.3,412.7,0.21423,0.00018,13.52861]
[1778556173809,35.27,81177.61,412.7,0.21429,0.00018,13.53101]
[1778556179851,35.27,81177.62,412.7,0.21431,0.00018,13.53139]
[1778556184886,35.27,81178.14,412.7,0.2144,0.00018,13.53513]
[1778556189958,35.27,81182.77,412.7,0.21523,0.00018,13.56625]
[1778556192205,35.27,81180.98,412.7,0.21491,0.00018,13.55427]
[1778556193288,35.27,81182.47,412.7,0.21518,0.00018,13.56428]
[1778556193949,35.27,81179.61,412.7,0.21467,0.00018,13.54496]
[1778556198745,35.27,81176.57,412.7,0.21411,0.00018,13.52415]
[1778556201619,35.26,81174.6,412.7,0.21375,0.00018,13.51064]
[1778556203202,35.26,81173.43,412.7,0.21354,0.00018,13.50262]
[1778556203576,35.26,81173.43,412.7,0.21354,0.00018,13.50262]
[1778556204996,35.26,81172.57,412.7,0.21339,0.00018,13.49677]
[1778556210061,35.26,81172.14,412.7,0.2133,0.00018,13.49361]
[1778556212679,35.26,81172.14,412.7,0.2133,0.00018,13.49361]
[1778556212710,35.26,81172.14,412.7,0.2133,0.00018,13.49361]
[1778556212713,35.26,81172.14,412.7,0.2133,0.00018,13.49361]
[1778556214832,35.26,81172.78,412.7,0.21334,0.00018,13.4913]
[1778556216856,35.26,81166.15,412.7,0.21217,0.00018,13.44665]
[1778556217160,35.26,81166.04,412.7,0.21215,0.00018,13.44594]
[1778556218526,35.26,81166.04,412.7,0.21215,0.00018,13.44594]
[1778556218551,35.26,81166.04,412.7,0.21215,0.00018,13.44594]
[1778556219480,35.26,81165.68,412.7,0.21209,0.00018,13.44359]
[1778556219932,35.26,81165.68,412.7,0.21209,0.00018,13.44359]
[1778556220034,35.26,81160.63,412.7,0.21119,0.00018,13.40963]
[1778556220355,35.26,81160.63,412.7,0.21119,0.00018,13.40963]
[1778556221017,35.26,81154.89,412.7,0.21018,0.00018,13.37103]
[1778556221815,35.26,81154.89,412.7,0.21018,0.00018,13.37103]
[1778556221909,35.26,81152.94,412.7,0.20984,0.00018,13.35801]
[1778556223313,35.26,81153.81,412.7,0.21,0.00018,13.36387]
[1778556224729,35.26,81153.77,412.7,0.20999,0.00018,13.3636]
[1778556227074,35.26,81154.67,412.7,0.21015,0.00018,13.36966]
[1778556229426,35.26,81153.34,412.7,0.20991,0.00018,13.36065]
[1778556229672,35.26,81153.34,412.7,0.20991,0.00018,13.36065]
[1778556232484,35.26,81151.85,412.7,0.20965,0.00018,13.35063]
[1778556232585,35.26,81151.85,412.7,0.20965,0.00018,13.35067]
[1778556235859,35.26,81150.21,412.7,0.20936,0.00018,13.33945]
[1778556241278,35.26,81150.81,412.7,0.20945,0.00018,13.34274]
[1778556246398,35.26,81151.54,412.7,0.20956,0.00018,13.34723]
[1778556252355,35.26,81153.2,412.7,0.20983,0.00018,13.35765]
[1778556257396,35.25,81153.61,412.7,0.20989,0.00018,13.35983]
[1778556260508,35.25,81157.52,412.7,0.21057,0.00018,13.386]
[1778556260597,35.25,81160.86,412.7,0.21116,0.00018,13.4084]
[1778556264035,35.25,81159.61,412.7,0.21093,0.00018,13.3998]
[1778556267111,35.25,81159.67,412.7,0.21095,0.00018,13.40023]
[1778556267158,35.25,81161.46,412.7,0.21126,0.00018,13.41233]
[1778556270325,35.25,81164.69,412.7,0.21184,0.00018,13.43441]
[1778556273079,35.25,81170.16,412.7,0.21275,0.00018,13.46516]
[1778556273123,35.25,81170.16,412.7,0.21275,0.00018,13.46516]
[1778556273537,35.25,81170.98,412.7,0.2129,0.00018,13.47077]
[1778556275360,35.25,81175.64,412.7,0.21374,0.00018,13.50225]
[1778556280557,35.26,81176.5,412.7,0.21389,0.00018,13.50824]
[1778556284951,35.26,81176.93,412.7,0.21397,0.00018,13.51126]
[1778556287599,35.26,81176.79,412.7,0.21395,0.00018,13.51034]
[1778556292645,35.26,81177.35,412.7,0.21405,0.00018,13.51419]
[1778556297680,35.26,81174.39,412.7,0.21353,0.00018,13.49438]
[1778556299955,35.26,81174.48,412.7,0.21354,0.00018,13.49501]
[1778556306743,35.26,81174.23,412.7,0.2135,0.00018,13.49345]
[1778556312785,35.26,81174.28,412.7,0.21351,0.00018,13.49382]
[1778556317820,35.26,81173.5,412.7,0.21337,0.00018,13.48859]
[1778556322855,35.26,81173.66,412.7,0.2134,0.00018,13.48967]
[1778556327890,35.26,81173.71,412.7,0.21341,0.00018,13.48999]
[1778556328924,35.26,81173.71,412.7,0.21341,0.00018,13.48999]
[1778556329943,35.26,81173.67,412.7,0.2134,0.00018,13.48972]
[1778556336954,35.26,81173.41,412.7,0.21329,0.00018,13.48148]
[1778556337564,35.26,81173.41,412.7,0.21329,0.00018,13.48148]
[1778556344043,35.26,81173.34,412.7,0.21328,0.00018,13.48101]
[1778556351054,35.26,81173.48,412.7,0.2133,0.00018,13.48197]
[1778556356089,35.26,81173.6,412.7,0.21332,0.00018,13.48284]
[1778556357599,35.26,81173.56,412.7,0.21332,0.00018,13.48258]
[1778556362864,35.26,81173.45,412.7,0.2133,0.00018,13.48187]
[1778556368173,35.26,81175.49,412.7,0.21366,0.00018,13.49562]
[1778556373208,35.26,81175.16,412.7,0.2136,0.00018,13.49336]
[1778556378243,35.26,81174.24,412.7,0.21344,0.00018,13.48714]
[1778556379470,35.26,81173.45,412.7,0.2133,0.00018,13.48182]
[1778556386299,35.26,81172.96,412.7,0.21321,0.00018,13.47858]
[1778556391334,35.26,81172.71,412.7,0.2131,0.00018,13.47045]
[1778556396369,35.26,81173.52,412.7,0.21324,0.00018,13.47594]
[1778556402419,35.26,81172.77,412.7,0.21311,0.00018,13.47093]
[1778556409468,35.26,81173.33,412.7,0.21321,0.00018,13.47475]
[1778556414503,35.26,81173.16,412.7,0.21318,0.00018,13.47363]
[1778556419538,35.26,81173.12,412.7,0.21318,0.00018,13.47338]
[1778556424573,35.26,81173.7,412.7,0.21328,0.00018,13.47729]
[1778556429903,35.26,81173.5,412.7,0.21324,0.00018,13.47593]
[1778556430932,35.26,81173.47,412.7,0.21324,0.00018,13.47572]
[1778556433096,35.26,81172.5,412.7,0.21307,0.00018,13.46919]
[1778556435285,35.26,81170.76,412.7,0.21276,0.00018,13.4575]
[1778556438302,35.26,81167.82,412.7,0.21224,0.00018,13.43777]
[1778556438671,35.26,81159.75,412.7,0.21081,0.00018,13.38345]
[1778556439368,35.26,81159.75,412.7,0.21081,0.00018,13.38345]
[1778556440963,35.26,81159.62,412.7,0.21078,0.00018,13.38245]
[1778556441064,35.26,81160.0,412.7,0.21085,0.00018,13.38498]
[1778556442268,35.26,81160.0,412.7,0.21085,0.00018,13.38498]
[1778556442294,35.26,81159.69,412.7,0.2108,0.00018,13.383]
[1778556442455,35.26,81159.69,412.7,0.2108,0.00018,13.383]
[1778556442638,35.26,81159.69,412.7,0.2108,0.00018,13.383]
[1778556442695,35.26,81159.69,412.7,0.2108,0.00018,13.383]
[1778556442794,35.26,81158.11,412.7,0.21052,0.00018,13.37234]
[1778556448741,35.26,81152.8,412.7,0.20956,0.00018,13.33551]
[1778556454079,35.25,81151.14,412.7,0.20918,0.00018,13.31728]
[1778556454167,35.25,81151.14,412.7,0.20918,0.00018,13.31728]
[1778556454254,35.25,81151.14,412.7,0.20918,0.00018,13.31728]
[1778556459343,35.25,81146.68,412.7,0.20838,0.00018,13.28661]
[1778556461651,35.25,81144.47,412.7,0.20799,0.00018,13.27138]
[1778556462456,35.25,81143.34,412.7,0.20779,0.00018,13.26367]
[1778556463048,35.25,81143.34,412.7,0.20779,0.00018,13.26367]
[1778556468881,35.25,81135.53,412.7,0.20643,0.00017,13.21093]
[1778556472204,35.25,81138.04,412.7,0.20687,0.00017,13.22806]
[1778556475048,35.25,81142.91,412.7,0.20772,0.00018,13.26114]
[1778556480122,35.25,81146.28,412.7,0.20831,0.00018,13.28393]
[1778556480908,35.25,81146.35,412.7,0.20833,0.00018,13.28439]
[1778556481549,35.25,81145.84,412.7,0.20824,0.00018,13.28093]
[1778556482532,35.25,81145.91,412.7,0.20825,0.00018,13.28141]
[1778556483282,35.25,81145.91,412.7,0.20825,0.00018,13.28141]
[1778556492043,35.25,81147.92,412.7,0.2086,0.00018,13.29512]
[1778556497078,35.25,81147.22,412.7,0.20848,0.00018,13.2905]
[1778556502176,35.25,81147.8,412.7,0.20859,0.00018,13.29457]
[1778556506202,35.25,81152.97,412.7,0.2095,0.00018,13.32968]
[1778556506204,35.25,81152.97,412.7,0.2095,0.00018,13.32968]
[1778556506398,35.25,81152.97,412.7,0.2095,0.00018,13.32968]
[1778556507148,35.25,81160.23,412.7,0.21078,0.00018,13.37872]
[1778556507514,35.25,81160.23,412.7,0.21078,0.00018,13.37872]
[1778556512162,35.25,81162.3,412.7,0.21108,0.00018,13.38602]
[1778556512183,35.25,81161.81,412.7,0.21099,0.00018,13.38268]
[1778556514223,35.25,81162.23,412.7,0.21107,0.00018,13.38564]
[1778556520082,35.26,81163.12,412.7,0.21126,0.00018,13.39307]
[1778556522616,35.26,81163.12,412.7,0.21126,0.00018,13.39307]
[1778556528093,35.26,81163.52,412.7,0.21135,0.00018,13.39635]
[1778556533330,35.26,81164.12,412.7,0.21146,0.00018,13.40056]
[1778556538365,35.26,81163.3,412.7,0.21132,0.00018,13.39511]
[1778556543400,35.26,81162.03,412.7,0.21109,0.00018,13.38663]
[1778556548449,35.26,81161.97,412.7,0.21109,0.00018,13.38632]
[1778556553834,35.26,81161.75,412.7,0.21104,0.00018,13.3844]
[1778556559512,35.26,81161.86,412.7,0.21103,0.00018,13.38438]
[1778556563010,35.26,81160.27,412.7,0.21075,0.00018,13.37345]
[1778556568575,35.26,81155.3,412.7,0.20986,0.00018,13.33943]
[1778556572509,35.26,81154.41,412.7,0.20963,0.00018,13.32681]
[1778556578003,35.25,81152.99,412.7,0.20938,0.00018,13.3171]
[1778556583297,35.25,81153.23,412.7,0.20942,0.00018,13.31865]
[1778556589022,35.25,81152.53,412.7,0.20929,0.00018,13.31385]
[1778556594757,35.25,81153.02,412.7,0.20937,0.00018,13.31709]
[1778556599797,35.25,81153.58,412.7,0.20947,0.00018,13.32078]
[1778556604258,35.25,81158.21,412.7,0.21029,0.00018,13.35201]
[1778556606801,35.25,81158.38,412.7,0.21031,0.00018,13.35297]
[1778556607090,35.25,81158.38,412.7,0.21031,0.00018,13.35297]
[1778556607400,35.25,81158.38,412.7,0.21031,0.00018,13.35297]
[1778556607471,35.25,81158.79,412.7,0.21039,0.00018,13.35585]
[1778556609232,35.25,81161.97,412.7,0.21095,0.00018,13.37732]
[1778556611803,35.25,81170.27,412.7,0.21243,0.00018,13.43349]
[1778556613323,35.25,81167.47,412.7,0.21193,0.00018,13.41464]
[1778556614571,35.25,81159.83,412.7,0.21058,0.00018,13.36318]
[1778556614654,35.25,81159.83,412.7,0.21058,0.00018,13.36318]
[1778556615347,35.25,81159.83,412.7,0.21058,0.00018,13.36318]
[1778556615448,35.25,81158.53,412.7,0.21035,0.00018,13.35431]
[1778556616838,35.25,81158.31,412.7,0.21031,0.00018,13.35283]
[1778556622959,35.25,81159.97,412.7,0.21059,0.00018,13.36355]
[1778556624621,35.25,81162.73,412.7,0.21108,0.00018,13.38212]
[1778556630009,35.25,81161.51,412.7,0.21084,0.00018,13.37332]
[1778556634260,35.25,81161.79,412.7,0.21081,0.00018,13.36834]
[1778556638210,35.25,81161.87,412.7,0.21082,0.00018,13.36855]
[1778556648134,35.24,81162.43,412.7,0.2109,0.00018,13.37148]
[1778556653169,35.24,81161.84,412.7,0.21078,0.00018,13.36716]
[1778556654757,35.24,81162.06,412.7,0.21082,0.00018,13.36859]
[1778556660017,35.24,81161.98,412.7,0.2108,0.00018,13.36776]
[1778556664264,35.24,81161.31,412.7,0.21067,0.00018,13.36303]
[1778556670288,35.24,81160.58,412.7,0.21054,0.00018,13.35781]
[1778556670830,35.24,81160.58,412.7,0.21054,0.00018,13.35781]
[1778556670870,35.24,81160.58,412.7,0.21054,0.00018,13.35781]
[1778556672862,35.24,81153.72,412.7,0.20932,0.00018,13.31141]
[1778556679542,35.24,81151.4,412.7,0.20892,0.00018,13.29584]
[1778556686401,35.24,81148.87,412.7,0.20848,0.00018,13.27909]
[1778556691359,35.24,81148.55,412.7,0.20843,0.00018,13.27713]
[1778556696471,35.24,81148.16,412.7,0.2083,0.00018,13.26835]
[1778556701506,35.24,81147.77,412.7,0.20824,0.00018,13.266]
[1778556706544,35.25,81146.35,412.7,0.208,0.00018,13.2567]
[1778556711579,35.25,81144.51,412.7,0.20769,0.00018,13.24461]
[1778556716614,35.25,81143.52,412.7,0.20753,0.00018,13.23833]
[1778556718628,35.25,81153.1,412.7,0.20922,0.00018,13.3034]
[1778556724864,35.25,81153.78,412.7,0.20934,0.00018,13.30802]
[1778556727282,35.25,81147.28,412.7,0.20819,0.00018,13.2641]
[1778556729061,35.25,81152.2,412.7,0.20906,0.00018,13.29753]
[1778556729063,35.25,81152.2,412.7,0.20906,0.00018,13.29753]
[1778556733880,35.25,81158.65,412.7,0.2102,0.00018,13.34106]
[1778556739775,35.25,81156.84,412.7,0.20988,0.00018,13.32864]
[1778556744478,35.25,81156.79,412.7,0.20987,0.00018,13.32828]
[1778556747876,35.25,81161.19,412.7,0.21064,0.00018,13.35794]
[1778556747913,35.25,81161.19,412.7,0.21064,0.00018,13.35794]
[1778556748096,35.25,81161.19,412.7,0.21064,0.00018,13.35794]
[1778556748362,35.25,81161.19,412.7,0.21064,0.00018,13.35794]
[1778556748831,35.25,81161.28,412.7,0.21066,0.00018,13.35858]
[1778556749010,35.25,81161.28,412.7,0.21066,0.00018,13.35858]
[1778556749111,35.25,81166.17,412.7,0.21153,0.00018,13.39158]
[1778556749671,35.25,81166.17,412.7,0.21153,0.00018,13.39158]
[1778556749845,35.25,81166.28,412.7,0.21154,0.00018,13.39223]
[1778556754333,35.25,81166.58,412.7,0.21152,0.00018,13.38748]
[1778556759915,35.25,81168.98,412.7,0.21194,0.00018,13.40341]
[1778556764950,35.25,81170.4,412.7,0.21219,0.00018,13.4129]
[1778556765704,35.25,81170.4,412.7,0.21219,0.00018,13.4129]
[1778556770992,35.24,81167.31,412.7,0.21162,0.00018,13.39137]
[1778556772715,35.24,81165.55,412.7,0.21131,0.00018,13.37938]
[1778556779048,35.24,81165.73,412.7,0.21132,0.00018,13.37984]
[1778556780990,35.24,81165.73,412.7,0.21132,0.00018,13.37984]
[1778556782171,35.24,81165.09,412.7,0.2112,0.00018,13.3753]
[1778556784337,35.24,81162.68,412.7,0.21076,0.00018,13.35881]
[1778556790130,35.24,81156.21,412.7,0.20961,0.00018,13.31461]
[1778556796172,35.24,81157.37,412.7,0.20981,0.00018,13.32227]
[1778556801207,35.23,81158.89,412.7,0.21007,0.00018,13.33242]
[1778556806242,35.23,81158.95,412.7,0.21008,0.00018,13.33269]
[1778556811277,35.23,81158.44,412.7,0.20992,0.00018,13.32263]
[1778556816312,35.23,81158.22,412.7,0.20988,0.00018,13.3211]
[1778556816915,35.23,81158.22,412.7,0.20988,0.00018,13.3211]
[1778556825375,35.23,81155.66,412.7,0.20943,0.00018,13.30388]
[1778556831422,35.23,81157.89,412.7,0.20982,0.00018,13.31897]
[1778556836103,35.23,81157.94,412.7,0.20983,0.00018,13.31928]
[1778556840939,35.23,81158.08,412.7,0.20984,0.00018,13.31963]
[1778556841595,35.23,81158.08,412.7,0.20984,0.00018,13.31963]
[1778556842224,35.23,81157.94,412.7,0.20981,0.00018,13.31868]
[1778556845947,35.23,81158.24,412.7,0.20986,0.00018,13.32056]
[1778556846907,35.23,81163.87,412.7,0.21086,0.00018,13.35859]
[1778556852629,35.23,81166.47,412.7,0.21131,0.00018,13.37585]
[1778556852673,35.23,81166.47,412.7,0.21131,0.00018,13.37585]
[1778556855592,35.23,81168.51,412.7,0.21167,0.00018,13.38941]
[1778556858546,35.23,81168.72,412.7,0.2117,0.00018,13.39065]
[1778556863646,35.23,81168.63,412.7,0.21167,0.00018,13.3894]
[1778556868681,35.22,81170.97,412.7,0.21207,0.00018,13.40465]
[1778556873716,35.22,81171.39,412.7,0.21206,0.00018,13.40031]
[1778556874352,35.22,81171.39,412.7,0.21206,0.00018,13.40031]
[1778556879758,35.22,81167.93,412.7,0.21142,0.00018,13.37619]
[1778556883188,35.22,81169.22,412.7,0.21164,0.00018,13.38453]
[1778556888114,35.21,81169.58,412.7,0.21169,0.00018,13.38642]
[1778556890067,35.21,81169.81,412.7,0.21172,0.00018,13.38769]
[1778556893103,35.21,81168.75,412.7,0.21152,0.00018,13.38013]
[1778556898891,35.21,81166.98,412.7,0.21118,0.00018,13.36729]
[1778556902395,35.21,81166.81,412.7,0.21115,0.00018,13.36589]
[1778556902765,35.21,81166.81,412.7,0.21115,0.00018,13.36589]
[1778556902831,35.21,81165.4,412.7,0.21089,0.00018,13.35612]
[1778556903276,35.21,81165.4,412.7,0.21089,0.00018,13.35612]
[1778556903687,35.21,81156.66,412.7,0.20934,0.00018,13.29696]
[1778556903926,35.21,81150.28,412.7,0.20822,0.00018,13.25372]
[1778556909813,35.21,81149.16,412.7,0.20802,0.00018,13.24622]
[1778556910320,35.21,81149.22,412.7,0.20803,0.00018,13.24663]
[1778556912082,35.21,81149.5,412.7,0.20808,0.00018,13.24858]
[1778556912112,35.21,81149.5,412.7,0.20808,0.00018,13.24858]
[1778556912124,35.21,81149.5,412.7,0.20808,0.00018,13.24858]
[1778556912212,35.21,81149.37,412.7,0.20806,0.00018,13.24773]
[1778556914130,35.21,81149.67,412.7,0.20811,0.00018,13.2495]
[1778556914816,35.21,81149.67,412.7,0.20811,0.00018,13.2495]
[1778556920299,35.2,81149.49,412.7,0.20807,0.00018,13.24804]
[1778556920420,35.2,81149.49,412.7,0.20807,0.00018,13.24804]
[1778556920515,35.2,81146.93,412.7,0.2076,0.00018,13.23007]
[1778556922774,35.2,81144.83,412.7,0.20723,0.00018,13.21581]
[1778556923059,35.2,81143.89,412.7,0.20706,0.00018,13.20922]
[1778556924122,35.2,81143.89,412.7,0.20706,0.00018,13.20922]
[1778556924158,35.2,81144.63,412.7,0.20719,0.00018,13.21432]
[1778556929910,35.2,81143.98,412.7,0.20707,0.00018,13.20944]
[1778556934775,35.2,81144.77,412.7,0.20713,0.00018,13.20801]
[1778556938548,35.2,81144.05,412.7,0.20699,0.00018,13.2028]
[1778556938649,35.2,81144.07,412.7,0.20699,0.00018,13.20271]
[1778556939926,35.2,81143.65,412.7,0.20692,0.00018,13.19986]
[1778556940027,35.2,81143.65,412.7,0.20692,0.00018,13.19995]
[1778556940964,35.2,81143.65,412.7,0.20692,0.00018,13.19995]
[1778556941185,35.2,81143.53,412.7,0.2069,0.00018,13.19907]
[1778556946221,35.2,81142.5,412.7,0.20673,0.00018,13.19257]
[1778556951542,35.2,81142.13,412.7,0.20667,0.00018,13.19039]
[1778556957298,35.2,81141.92,412.7,0.20666,0.00018,13.1899]
[1778556962333,35.21,81141.64,412.7,0.20663,0.00018,13.1886]
[1778556967721,35.21,81142.04,412.7,0.20671,0.00018,13.19193]
[1778556973410,35.21,81142.69,412.7,0.20685,0.00018,13.19716]
[1778556974022,35.21,81142.69,412.7,0.20685,0.00018,13.19716]
[1778556974417,35.21,81142.73,412.7,0.20686,0.00018,13.19739]
[1778556975127,35.21,81142.73,412.7,0.20686,0.00018,13.19739]
[1778556975425,35.21,81142.5,412.7,0.20682,0.00018,13.19594]
[1778556980460,35.21,81145.19,412.7,0.2073,0.00018,13.21469]
[1778556984016,35.21,81148.45,412.7,0.20788,0.00018,13.2371]
[1778556984490,35.22,81151.17,412.7,0.20837,0.00018,13.25564]
[1778556990327,35.22,81152.94,412.7,0.20868,0.00018,13.26787]
[1778556992823,35.22,81152.94,412.7,0.20869,0.00018,13.26797]
[1778556998588,35.22,81153.53,412.7,0.20873,0.00018,13.26586]
[1778556999617,35.22,81153.53,412.7,0.20873,0.00018,13.26586]
[1778557005637,35.22,81154.68,412.7,0.20895,0.00018,13.27402]
[1778557006960,35.22,81154.72,412.7,0.20895,0.00018,13.27435]
[1778557007087,35.22,81154.72,412.7,0.20895,0.00018,13.27435]
[1778557007188,35.22,81154.72,412.7,0.20895,0.00018,13.27435]
[1778557007371,35.22,81154.72,412.7,0.20895,0.00018,13.27435]
[1778557007651,35.22,81167.73,412.7,0.21126,0.00018,13.36236]
[1778557009410,35.22,81168.94,412.7,0.21147,0.00018,13.37048]
[1778557012839,35.22,81168.53,412.7,0.2114,0.00018,13.36753]
[1778557016925,35.22,81175.91,412.7,0.2127,0.00018,13.41703]
[1778557020220,35.22,81177.55,412.7,0.21299,0.00018,13.42792]
[1778557021119,35.22,81177.45,412.7,0.21297,0.00018,13.42717]
[1778557022935,35.22,81177.08,412.7,0.2129,0.00018,13.42458]
[1778557023763,35.22,81177.12,412.7,0.21291,0.00018,13.42496]
[1778557024200,35.22,81177.12,412.7,0.21291,0.00018,13.42496]
[1778557024899,35.22,81177.12,412.7,0.21291,0.00018,13.42496]
[1778557024890,35.22,81177.12,412.7,0.21291,0.00018,13.42491]
[1778557024977,35.22,81177.12,412.7,0.21291,0.00018,13.42491]
[1778557024983,35.22,81177.12,412.7,0.21291,0.00018,13.42491]
[1778557025080,35.22,81177.12,412.7,0.21291,0.00018,13.42491]
[1778557025231,35.22,81177.12,412.7,0.21291,0.00018,13.42491]
[1778557025777,35.22,81196.37,412.7,0.21637,0.00018,13.55439]
[1778557027058,35.22,81196.82,412.7,0.21645,0.00018,13.55741]
[1778557032089,35.22,81200.44,412.7,0.2171,0.00018,13.58161]
[1778557034595,35.22,81200.08,412.7,0.21704,0.00018,13.57916]
[1778557035920,35.22,81198.32,412.7,0.21672,0.00018,13.56735]
[1778557040384,35.22,81192.61,412.7,0.21569,0.00018,13.52912]
[1778557041005,35.22,81190.78,412.7,0.21536,0.00018,13.51686]
[1778557041359,35.22,81190.78,412.7,0.21536,0.00018,13.51686]
[1778557046924,35.22,81190.34,412.7,0.21529,0.00018,13.51422]
[1778557051960,35.22,81191.56,412.7,0.21544,0.00018,13.51601]
[1778557056962,35.22,81191.18,412.7,0.21538,0.00018,13.51351]
[1778557057011,35.22,81191.18,412.7,0.21538,0.00018,13.51351]
[1778557058956,35.22,81190.64,412.7,0.21528,0.00018,13.50995]
[1778557068072,35.22,81191.22,412.7,0.21539,0.00018,13.51396]
[1778557074308,35.22,81191.58,412.7,0.21546,0.00018,13.51672]
[1778557080156,35.22,81198.42,412.7,0.21668,0.00018,13.56211]
[1778557081463,35.22,81198.42,412.7,0.21668,0.00018,13.56211]
[1778557082749,35.22,81198.37,412.7,0.21665,0.00018,13.56102]
[1778557083375,35.22,81191.37,412.7,0.21538,0.00018,13.51375]
[1778557084521,35.22,81191.37,412.7,0.21538,0.00018,13.51375]
[1778557092240,35.22,81189.13,412.7,0.21499,0.00018,13.49912]
[1778557095007,35.22,81190.63,412.7,0.21526,0.00018,13.50923]
[1778557096982,35.22,81190.66,412.7,0.21527,0.00018,13.50944]
[1778557097048,35.22,81190.04,412.7,0.21516,0.00018,13.5053]
[1778557097187,35.22,81190.04,412.7,0.21516,0.00018,13.5053]
[1778557098800,35.22,81184.97,412.7,0.21425,0.00018,13.47132]
[1778557102839,35.22,81176.85,412.7,0.2128,0.00018,13.41697]
[1778557102840,35.22,81176.85,412.7,0.2128,0.00018,13.41697]
[1778557108358,35.22,81174.51,412.7,0.21241,0.00018,13.40211]
[1778557113393,35.22,81174.64,412.7,0.21238,0.00018,13.39711]
[1778557114930,35.22,81174.64,412.7,0.21238,0.00018,13.39711]
[1778557115352,35.23,81174.51,412.7,0.21236,0.00018,13.39636]
[1778557115607,35.23,81174.51,412.7,0.21236,0.00018,13.39636]
[1778557115708,35.23,81173.46,412.7,0.21218,0.00018,13.38939]
[1778557121451,35.22,81169.83,412.7,0.21151,0.00018,13.36418]
[1778557125012,35.22,81170.02,412.7,0.21154,0.00018,13.36518]
[1778557131521,35.22,81171.5,412.7,0.21177,0.00018,13.37407]
[1778557135137,35.22,81171.93,412.7,0.21184,0.00018,13.37653]
[1778557135359,35.22,81171.93,412.7,0.21184,0.00018,13.37653]
[1778557135361,35.22,81171.93,412.7,0.21184,0.00018,13.37653]
[1778557140585,35.21,81178.09,412.7,0.2129,0.00018,13.41681]
[1778557145362,35.21,81176.9,412.7,0.21267,0.00018,13.40806]
[1778557150654,35.2,81173.46,412.7,0.21203,0.00018,13.38383]
[1778557155689,35.2,81171.01,412.7,0.21157,0.00018,13.36663]
[1778557156066,35.2,81171.01,412.7,0.21157,0.00018,13.36663]
[1778557156414,35.2,81171.01,412.7,0.21157,0.00018,13.36663]
[1778557162738,35.2,81172.76,412.7,0.21188,0.00018,13.37814]
[1778557167773,35.2,81172.85,412.7,0.21189,0.00018,13.3785]
[1778557172808,35.2,81171.67,412.7,0.2116,0.00018,13.36377]
[1778557178850,35.2,81171.59,412.7,0.21158,0.00018,13.36299]
[1778557184096,35.2,81170.56,412.7,0.21139,0.00018,13.35587]
[1778557189927,35.19,81170.91,412.7,0.21143,0.00018,13.35746]
[1778557194963,35.19,81170.75,412.7,0.21139,0.00018,13.35574]
[1778557199998,35.19,81171.52,412.7,0.21151,0.00018,13.36029]
[1778557205033,35.18,81171.38,412.7,0.21146,0.00018,13.3587]
[1778557205113,35.18,81171.38,412.7,0.21146,0.00018,13.3587]
[1778557205297,35.18,81171.38,412.7,0.21146,0.00018,13.3587]
[1778557211076,35.18,81171.34,412.7,0.21145,0.00018,13.35825]
[1778557216111,35.18,81171.4,412.7,0.21146,0.00018,13.35851]
[1778557217075,35.18,81171.4,412.7,0.21146,0.00018,13.35851]
[1778557224167,35.18,81172.14,412.7,0.21158,0.00018,13.36324]
[1778557227900,35.18,81172.14,412.7,0.21158,0.00018,13.36318]
[1778557233230,35.18,81177.23,412.7,0.21241,0.00018,13.39069]
[1778557238265,35.18,81176.45,412.7,0.21226,0.00018,13.38516]
[1778557243300,35.18,81176.27,412.7,0.21223,0.00018,13.38373]
[1778557255384,35.18,81177.3,412.7,0.2124,0.00018,13.39017]
[1778557260420,35.18,81175.46,412.7,0.21206,0.00018,13.37758]
[1778557263440,35.18,81168.81,412.7,0.21088,0.00018,13.33262]
[1778557268475,35.18,81169.09,412.7,0.21093,0.00018,13.33464]
[1778557269783,35.18,81169.09,412.7,0.21093,0.00018,13.33464]
[1778557270151,35.18,81169.09,412.7,0.21093,0.00018,13.33464]
[1778557271821,35.18,81165.22,412.7,0.21024,0.00018,13.3085]
[1778557274592,35.18,81158.34,412.7,0.20902,0.00018,13.26188]
[1778557275505,35.18,81158.3,412.7,0.20901,0.00018,13.26161]
[1778557276941,35.18,81161.6,412.7,0.20961,0.00018,13.28425]
[1778557277193,35.18,81169.05,412.7,0.21093,0.00018,13.33458]
[1778557282510,35.18,81168.41,412.7,0.21081,0.00018,13.33001]
[1778557282559,35.18,81168.41,412.7,0.21081,0.00018,13.33001]
[1778557287616,35.17,81169.53,412.7,0.21095,0.00018,13.3355]
[1778557292652,35.16,81171.35,412.7,0.21116,0.00018,13.33968]
[1778557295610,35.16,81170.79,412.7,0.21104,0.00018,13.33513]
[1778557298316,35.16,81170.62,412.7,0.21099,0.00018,13.33322]
[1778557300712,35.16,81170.43,412.7,0.21095,0.00018,13.33181]
[1778557306749,35.15,81171.43,412.7,0.21112,0.00018,13.33805]
[1778557312791,35.15,81171.47,412.7,0.21111,0.00018,13.33784]
[1778557317826,35.15,81170.0,412.7,0.21084,0.00018,13.3275]
[1778557320852,35.15,81170.77,412.7,0.21097,0.00018,13.33256]
[1778557325695,35.15,81169.42,412.7,0.21072,0.00018,13.32307]
[1778557330918,35.15,81169.52,412.7,0.21073,0.00018,13.32333]
[1778557335953,35.14,81169.25,412.7,0.21067,0.00018,13.32115]
[1778557340988,35.14,81172.61,412.7,0.21126,0.00018,13.3435]
[1778557344159,35.14,81172.61,412.7,0.21126,0.00018,13.3435]
[1778557345065,35.14,81172.51,412.7,0.21123,0.00018,13.34255]
[1778557351058,35.14,81170.7,412.7,0.21083,0.00018,13.32327]
[1778557353209,35.14,81169.92,412.7,0.21069,0.00018,13.31791]
[1778557355698,35.14,81170.39,412.7,0.21076,0.00018,13.3209]
[1778557361128,35.14,81169.82,412.7,0.21065,0.00018,13.31666]
[1778557366165,35.14,81170.34,412.7,0.21074,0.00018,13.31986]
[1778557368418,35.14,81170.34,412.7,0.21073,0.00018,13.31973]
[1778557369870,35.14,81170.44,412.7,0.21075,0.00018,13.32034]
[1778557369891,35.14,81170.44,412.7,0.21075,0.00018,13.32034]
[1778557371286,35.13,81181.0,412.7,0.21263,0.00018,13.3916]
[1778557376311,35.13,81180.82,412.7,0.21258,0.00018,13.38982]
[1778557382279,35.13,81176.31,412.7,0.21175,0.00018,13.35838]
[1778557388321,35.13,81176.7,412.7,0.21181,0.00018,13.36046]
[1778557393603,35.12,81177.03,412.7,0.21185,0.00018,13.36231]
[1778557396335,35.12,81177.03,412.7,0.21185,0.00018,13.36222]
[1778557401377,35.12,81176.97,412.7,0.21182,0.00018,13.36117]
[1778557407456,35.12,81174.88,412.7,0.21144,0.00018,13.34647]
[1778557412490,35.12,81175.46,412.7,0.21146,0.00018,13.3435]
[1778557415824,35.12,81175.06,412.7,0.21138,0.00018,13.34065]
[1778557421553,35.12,81175.86,412.7,0.21151,0.00018,13.34558]
[1778557426588,35.11,81176.1,412.7,0.21155,0.00018,13.34685]
[1778557427424,35.11,81176.1,412.7,0.21155,0.00018,13.34685]
[1778557432630,35.11,81175.76,412.7,0.21147,0.00018,13.34412]
[1778557434875,35.11,81176.11,412.7,0.21154,0.00018,13.34643]
[1778557440686,35.11,81175.89,412.7,0.21148,0.00018,13.34448]
[1778557445723,35.11,81170.3,412.7,0.21048,0.00018,13.30635]
[1778557454734,35.11,81169.76,412.7,0.21038,0.00018,13.3026]
[1778557455357,35.11,81169.76,412.7,0.21038,0.00018,13.3026]
[1778557456050,35.11,81169.76,412.7,0.21038,0.00018,13.30246]
[1778557456803,35.11,81162.9,412.7,0.20915,0.00018,13.25586]
[1778557457753,35.11,81162.9,412.7,0.20915,0.00018,13.25586]
[1778557459085,35.11,81162.53,412.7,0.20909,0.00018,13.25332]
[1778557462254,35.11,81166.7,412.7,0.20983,0.00018,13.28168]
[1778557467880,35.11,81169.41,412.7,0.21031,0.00018,13.29985]
[1778557470306,35.11,81169.73,412.7,0.21036,0.00018,13.30198]
[1778557471908,35.11,81177.45,412.7,0.21167,0.00018,13.3476]
[1778557473220,35.11,81177.45,412.7,0.21167,0.00018,13.3476]
[1778557474274,35.11,81177.69,412.7,0.21171,0.00018,13.34913]
[1778557474306,35.11,81177.69,412.7,0.21171,0.00018,13.34913]
[1778557476975,35.11,81182.12,412.7,0.21249,0.00018,13.37881]
[1778557477361,35.11,81182.12,412.7,0.21249,0.00018,13.37881]
[1778557478727,35.1,81176.3,412.7,0.21144,0.00018,13.33918]
[1778557480019,35.1,81171.8,412.7,0.21064,0.00018,13.30862]
[1778557486006,35.1,81171.8,412.7,0.21063,0.00018,13.30839]
[1778557488882,35.1,81172.43,412.7,0.21074,0.00018,13.3126]
[1778557494062,35.1,81172.83,412.7,0.21081,0.00018,13.31508]
[1778557499097,35.1,81176.83,412.7,0.21152,0.00018,13.3419]
[1778557499434,35.1,81176.83,412.7,0.21152,0.00018,13.3419]
[1778557501218,35.1,81176.37,412.7,0.21143,0.00018,13.33872]
[1778557501258,35.1,81169.82,412.7,0.21026,0.00018,13.29427]
[1778557505845,35.1,81167.5,412.7,0.20985,0.00018,13.2785]
[1778557506748,35.1,81167.26,412.7,0.2098,0.00018,13.27687]
[1778557508469,35.1,81166.98,412.7,0.20975,0.00018,13.27497]
[1778557509124,35.1,81166.98,412.7,0.20975,0.00018,13.27497]
[1778557512157,35.1,81167.02,412.7,0.20976,0.00018,13.27523]
[1778557513527,35.1,81167.02,412.7,0.20976,0.00018,13.27522]
[1778557515829,35.1,81166.74,412.7,0.20971,0.00018,13.2733]
[1778557518498,35.1,81166.38,412.7,0.20965,0.00018,13.27084]
[1778557523856,35.1,81165.85,412.7,0.20955,0.00018,13.2672]
[1778557528270,35.1,81164.17,412.7,0.20925,0.00018,13.25575]
[1778557528440,35.1,81164.17,412.7,0.20925,0.00018,13.25575]
[1778557530280,35.1,81159.81,412.7,0.20848,0.00018,13.22613]
[1778557533878,35.1,81152.89,412.7,0.20719,0.00018,13.17281]
[1778557536049,35.1,81153.55,412.7,0.20731,0.00018,13.17751]
[1778557537793,35.1,81145.23,412.7,0.20585,0.00018,13.12104]
[1778557538883,35.1,81145.45,412.7,0.20589,0.00018,13.12271]
[1778557539380,35.1,81145.79,412.7,0.20596,0.00018,13.1252]
[1778557544415,35.11,81144.09,412.7,0.20568,0.00018,13.1143]
[1778557548995,35.11,81141.72,412.7,0.20528,0.00018,13.09881]
[1778557554485,35.11,81144.44,412.7,0.20578,0.00018,13.11835]
[1778557559520,35.12,81141.3,412.7,0.20525,0.00018,13.09779]
[1778557565602,35.12,81141.23,412.7,0.20526,0.00018,13.09802]
[1778557566084,35.12,81141.23,412.7,0.20526,0.00018,13.09802]
[1778557566707,35.12,81132.98,412.7,0.20382,0.00018,13.0422]
[1778557571957,35.13,81127.25,412.7,0.20286,0.00017,13.00439]
[1778557571964,35.13,81127.25,412.7,0.20286,0.00017,13.00439]
[1778557572054,35.13,81127.25,412.7,0.20286,0.00017,13.00439]
[1778557572401,35.13,81127.23,412.7,0.20286,0.00017,13.00453]
[1778557577816,35.13,81124.51,412.7,0.20239,0.00017,12.98587]
[1778557578724,35.13,81124.48,412.7,0.20238,0.00017,12.98566]
[1778557582276,35.13,81118.35,412.7,0.20132,0.00017,12.94371]
[1778557587717,35.13,81118.98,412.7,0.20143,0.00017,12.94827]
[1778557589284,35.13,81118.98,412.7,0.20143,0.00017,12.94827]
[1778557596161,35.13,81117.95,412.7,0.20119,0.00017,12.93491]
[1778557596280,35.13,81117.95,412.7,0.20119,0.00017,12.93491]
[1778557596347,35.13,81117.95,412.7,0.20119,0.00017,12.93491]
[1778557597514,35.13,81109.74,412.7,0.19977,0.00017,12.87884]
[1778557600838,35.13,81104.41,412.7,0.19886,0.00017,12.84238]
[1778557600854,35.13,81104.41,412.7,0.19886,0.00017,12.84238]
[1778557600882,35.13,81104.41,412.7,0.19886,0.00017,12.84238]
[1778557602048,35.13,81103.34,412.7,0.19868,0.00017,12.83552]
[1778557603170,35.13,81102.77,412.7,0.19859,0.00017,12.83177]
[1778557603289,35.13,81102.77,412.7,0.19859,0.00017,12.83177]
[1778557603339,35.13,81102.77,412.7,0.19859,0.00017,12.83177]
[1778557603433,35.13,81098.52,412.7,0.19786,0.00017,12.80274]
[1778557608435,35.14,81094.55,412.7,0.19721,0.00017,12.77636]
[1778557612767,35.14,81089.53,412.7,0.19637,0.00017,12.74256]
[1778557613594,35.14,81086.36,412.7,0.19582,0.00017,12.72071]
[1778557619956,35.15,81085.53,412.7,0.19572,0.00017,12.71649]
[1778557621471,35.15,81085.53,412.7,0.19572,0.00017,12.71649]
[1778557621485,35.15,81085.53,412.7,0.19572,0.00017,12.71649]
[1778557621520,35.15,81085.53,412.7,0.19572,0.00017,12.71649]
[1778557622718,35.15,81081.85,412.7,0.1951,0.00017,12.69157]
[1778557623030,35.15,81081.85,412.7,0.1951,0.00017,12.69157]
[1778557629022,35.15,81077.19,412.7,0.19434,0.00017,12.6606]
[1778557634057,35.16,81077.02,412.7,0.19433,0.00017,12.66025]
[1778557638346,35.16,81076.09,412.7,0.19419,0.00017,12.65437]
[1778557638376,35.16,81076.09,412.7,0.19419,0.00017,12.65437]
[1778557638574,35.16,81075.85,412.7,0.19415,0.00017,12.6529]
[1778557638612,35.16,81075.85,412.7,0.19415,0.00017,12.6529]
[1778557638725,35.16,81075.85,412.7,0.19415,0.00017,12.6529]
[1778557639526,35.16,81064.51,412.7,0.19223,0.00017,12.57455]
[1778557640292,35.16,81064.51,412.7,0.19223,0.00017,12.57455]
[1778557640349,35.16,81057.68,412.7,0.19108,0.00017,12.5274]
[1778557641088,35.16,81057.68,412.7,0.19108,0.00017,12.5274]
[1778557647443,35.16,81056.66,412.7,0.19093,0.00017,12.52132]
[1778557647494,35.16,81056.66,412.7,0.19093,0.00017,12.52132]
[1778557647703,35.16,81056.11,412.7,0.19084,0.00017,12.51768]
[1778557648413,35.16,81049.79,412.7,0.18978,0.00017,12.47395]
[1778557649162,35.16,81041.92,412.7,0.18847,0.00017,12.41947]
[1778557649664,35.16,81041.92,412.7,0.18847,0.00017,12.41947]
[1778557649824,35.16,81041.92,412.7,0.18847,0.00017,12.41947]
[1778557650378,35.16,81041.92,412.7,0.18847,0.00017,12.41947]
[1778557650397,35.16,81041.92,412.7,0.18847,0.00017,12.41947]
[1778557650412,35.16,81041.88,412.7,0.18847,0.00017,12.41931]
[1778557651049,35.16,81041.88,412.7,0.18847,0.00017,12.41931]
[1778557651432,35.16,81041.88,412.7,0.18847,0.00017,12.41931]
[1778557651492,35.16,81052.1,412.7,0.19011,0.00017,12.48386]
[1778557657218,35.17,81058.44,412.7,0.1912,0.00017,12.52872]
[1778557657847,35.17,81058.44,412.7,0.1912,0.00017,12.52872]
[1778557658136,35.17,81058.44,412.7,0.1912,0.00017,12.52872]
[1778557658157,35.17,81058.44,412.7,0.1912,0.00017,12.52872]
[1778557659232,35.17,81070.27,412.7,0.19321,0.00017,12.61076]
[1778557660386,35.17,81070.27,412.7,0.19321,0.00017,12.61076]
[1778557661690,35.17,81071.48,412.7,0.19341,0.00017,12.61918]
[1778557667389,35.17,81076.11,412.7,0.1942,0.00017,12.65118]
[1778557668567,35.17,81078.16,412.7,0.19455,0.00017,12.66532]
[1778557668586,35.17,81078.16,412.7,0.19455,0.00017,12.66532]
[1778557669302,35.17,81081.57,412.7,0.19513,0.00017,12.68897]
[1778557670512,35.17,81081.57,412.7,0.19513,0.00017,12.68897]
[1778557670613,35.17,81083.26,412.7,0.19543,0.00017,12.70075]
[1778557676351,35.17,81078.2,412.7,0.19459,0.00017,12.66685]
[1778557681386,35.18,81078.16,412.7,0.19461,0.00017,12.66755]
[1778557681904,35.18,81078.16,412.7,0.19461,0.00017,12.66755]
[1778557682393,35.18,81077.56,412.7,0.19451,0.00017,12.66355]
[1778557684452,35.18,81077.93,412.7,0.19457,0.00017,12.66625]
[1778557687745,35.18,81079.9,412.7,0.19491,0.00017,12.67995]
[1778557688953,35.18,81079.87,412.7,0.19491,0.00017,12.67987]
[1778557689500,35.18,81079.87,412.7,0.19491,0.00017,12.67987]
[1778557698505,35.18,81079.75,412.7,0.19492,0.00017,12.68022]
[1778557703541,35.19,81080.69,412.7,0.1951,0.00017,12.68731]
[1778557705558,35.19,81081.08,412.7,0.19516,0.00017,12.69011]
[1778557707590,35.19,81090.55,412.7,0.19679,0.00017,12.75567]
[1778557709672,35.19,81094.71,412.7,0.19752,0.00017,12.78482]
[1778557714744,35.19,81092.85,412.7,0.19715,0.00017,12.76629]
[1778557714978,35.19,81092.85,412.7,0.19715,0.00017,12.76629]
[1778557715625,35.19,81095.28,412.7,0.19757,0.00017,12.78318]
[1778557718047,35.19,81096.5,412.7,0.19779,0.00017,12.79193]
[1778557719405,35.2,81100.17,412.7,0.19843,0.00017,12.81732]
[1778557719413,35.2,81100.17,412.7,0.19843,0.00017,12.81732]
[1778557719423,35.2,81100.17,412.7,0.19843,0.00017,12.81732]
[1778557719746,35.2,81100.17,412.7,0.19843,0.00017,12.81746]
[1778557719761,35.2,81100.17,412.7,0.19843,0.00017,12.81746]
[1778557720049,35.2,81100.17,412.7,0.19843,0.00017,12.81746]
[1778557720168,35.2,81100.17,412.7,0.19843,0.00017,12.81746]
[1778557721485,35.2,81111.2,412.7,0.20034,0.00017,12.89328]
[1778557722674,35.2,81117.94,412.7,0.20151,0.00017,12.93944]
[1778557724831,35.2,81115.14,412.7,0.20102,0.00017,12.92028]
[1778557725052,35.2,81106.37,412.7,0.1995,0.00017,12.86022]
[1778557726575,35.2,81106.37,412.7,0.1995,0.00017,12.86022]
[1778557726735,35.2,81104.37,412.7,0.19916,0.00017,12.84673]
[1778557727161,35.2,81104.37,412.7,0.19916,0.00017,12.84673]
[1778557728427,35.2,81109.83,412.7,0.20011,0.00017,12.88423]
[1778557728438,35.2,81109.83,412.7,0.20011,0.00017,12.88423]
[1778557728628,35.2,81109.83,412.7,0.20011,0.00017,12.88423]
[1778557729442,35.2,81111.75,412.7,0.20044,0.00017,12.89745]
[1778557729643,35.2,81098.26,412.7,0.19812,0.00017,12.8051]
[1778557729724,35.2,81086.09,412.7,0.19603,0.00017,12.72143]
[1778557732370,35.2,81081.28,412.7,0.19523,0.00017,12.68892]
[1778557732772,35.2,81080.4,412.7,0.19509,0.00017,12.68319]
[1778557735558,35.2,81079.96,412.7,0.19503,0.00017,12.68083]
[1778557735618,35.21,81080.15,412.7,0.19507,0.00017,12.68247]
[1778557736399,35.21,81080.15,412.7,0.19507,0.00017,12.68247]
[1778557737293,35.21,81080.02,412.7,0.19505,0.00017,12.68173]
[1778557737394,35.21,81076.34,412.7,0.19443,0.00017,12.65657]
[1778557738307,35.21,81076.34,412.7,0.19443,0.00017,12.65657]
[1778557738385,35.21,81077.56,412.7,0.19465,0.00017,12.66534]
[1778557739468,35.21,81077.56,412.7,0.19465,0.00017,12.66534]
[1778557739493,35.21,81077.95,412.7,0.19472,0.00017,12.66827]
[1778557740367,35.21,81077.95,412.7,0.19472,0.00017,12.66827]
[1778557740408,35.21,81076.06,412.7,0.1944,0.00017,12.65532]
[1778557744017,35.21,81075.4,412.7,0.1943,0.00017,12.65117]
[1778557744304,35.21,81075.4,412.7,0.1943,0.00017,12.65117]
[1778557744353,35.21,81082.83,412.7,0.19557,0.00017,12.70267]
[1778557745647,35.21,81082.83,412.7,0.19557,0.00017,12.70267]
[1778557749950,35.22,81083.57,412.7,0.19572,0.00017,12.70884]
[1778557750188,35.22,81083.57,412.7,0.19572,0.00017,12.70884]
[1778557750380,35.22,81083.57,412.7,0.19572,0.00017,12.70884]
[1778557750468,35.22,81083.46,412.7,0.19572,0.00017,12.7085]
[1778557755906,35.22,81083.71,412.7,0.19577,0.00017,12.71074]
[1778557760785,35.22,81082.61,412.7,0.19559,0.00017,12.70357]
[1778557760941,35.22,81082.79,412.7,0.19563,0.00017,12.70491]
[1778557765976,35.22,81083.27,412.7,0.19573,0.00017,12.70884]
[1778557768338,35.22,81083.74,412.7,0.19581,0.00017,12.7122]
[1778557768396,35.23,81084.13,412.7,0.19588,0.00017,12.71511]
[1778557770008,35.23,81077.6,412.7,0.19477,0.00017,12.6703]
[1778557775043,35.23,81077.52,412.7,0.19471,0.00017,12.6639]
[1778557779488,35.23,81078.66,412.7,0.19491,0.00017,12.6722]
[1778557785464,35.23,81082.94,412.7,0.19565,0.00017,12.70206]
[1778557785503,35.23,81082.94,412.7,0.19565,0.00017,12.70206]
[1778557785711,35.23,81082.94,412.7,0.19565,0.00017,12.70206]
[1778557785624,35.23,81083.4,412.7,0.19573,0.00017,12.70523]
[1778557786124,35.23,81090.25,412.7,0.1969,0.00017,12.75232]
[1778557787277,35.23,81090.25,412.7,0.1969,0.00017,12.75232]
[1778557791252,35.23,81090.54,412.7,0.19697,0.00017,12.75506]
[1778557792797,35.24,81093.5,412.7,0.19749,0.00017,12.77587]
[1778557797693,35.24,81092.21,412.7,0.19728,0.00017,12.76769]
[1778557803928,35.25,81090.65,412.7,0.19707,0.00017,12.759]
[1778557805019,35.25,81090.45,412.7,0.19704,0.00017,12.75786]
[1778557805249,35.25,81090.45,412.7,0.19704,0.00017,12.75786]
[1778557805891,35.25,81085.18,412.7,0.19614,0.00017,12.72175]
[1778557806264,35.25,81081.84,412.7,0.19557,0.00017,12.6989]
[1778557811302,35.25,81079.11,412.7,0.19513,0.00017,12.68088]
[1778557816337,35.25,81077.69,412.7,0.19491,0.00017,12.67196]
[1778557821372,35.26,81076.9,412.7,0.1948,0.00017,12.66738]
[1778557826569,35.26,81076.82,412.7,0.1948,0.00017,12.66754]
[1778557827414,35.26,81070.16,412.7,0.19367,0.00017,12.62187]
[1778557828103,35.26,81070.16,412.7,0.19367,0.00017,12.62187]
[1778557829456,35.26,81070.17,412.7,0.19368,0.00017,12.62221]
[1778557829546,35.26,81068.86,412.7,0.19346,0.00017,12.61327]
[1778557830103,35.26,81068.86,412.7,0.19346,0.00017,12.61327]
[1778557830181,35.26,81068.86,412.7,0.19346,0.00017,12.61327]
[1778557833890,35.26,81067.03,412.7,0.19309,0.00017,12.59437]
[1778557834004,35.26,81067.03,412.7,0.19309,0.00017,12.59437]
[1778557835462,35.26,81065.56,412.7,0.19284,0.00017,12.58432]
[1778557837653,35.26,81063.09,412.7,0.19243,0.00017,12.56748]
[1778557838048,35.26,81061.84,412.7,0.19222,0.00017,12.55898]
[1778557838483,35.26,81061.84,412.7,0.19222,0.00017,12.55898]
[1778557838485,35.26,81061.84,412.7,0.19222,0.00017,12.55898]
[1778557838669,35.26,81053.47,412.7,0.19082,0.00017,12.50134]
[1778557840366,35.26,81050.0,412.7,0.19024,0.00017,12.47757]
[1778557840741,35.26,81050.0,412.7,0.19024,0.00017,12.47757]
[1778557842521,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557842945,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843064,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843337,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843349,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843400,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843528,35.27,81041.92,412.7,0.1889,0.00017,12.42242]
[1778557843626,35.27,81030.56,412.7,0.18702,0.00017,12.34405]
[1778557843886,35.27,81030.56,412.7,0.18702,0.00017,12.34405]
[1778557844623,35.27,81030.56,412.7,0.18702,0.00017,12.34405]
[1778557844762,35.27,81030.56,412.7,0.18702,0.00017,12.34405]
[1778557845214,35.27,81025.77,412.7,0.18623,0.00017,12.31087]
[1778557845305,35.27,81025.77,412.7,0.18623,0.00017,12.31087]
[1778557846234,35.27,81024.92,412.7,0.18609,0.00017,12.30503]
[1778557846265,35.27,81024.92,412.7,0.18609,0.00017,12.30503]
[1778557846549,35.27,81029.94,412.7,0.18692,0.00017,12.33987]
[1778557847296,35.27,81029.94,412.7,0.18692,0.00017,12.33987]
[1778557847556,35.27,81036.01,412.7,0.18793,0.00017,12.38211]
[1778557852580,35.27,81037.19,412.7,0.18816,0.00017,12.39127]
[1778557857626,35.28,81035.8,412.7,0.18798,0.00017,12.38391]
[1778557858883,35.28,81035.74,412.7,0.18798,0.00017,12.38384]
[1778557859640,35.28,81034.22,412.7,0.18773,0.00017,12.37363]
[1778557860117,35.28,81034.22,412.7,0.18773,0.00017,12.37363]
[1778557860180,35.28,81034.22,412.7,0.18773,0.00017,12.37363]
[1778557860647,35.28,81029.58,412.7,0.18697,0.00017,12.34165]
[1778557862663,35.28,81029.47,412.7,0.18695,0.00017,12.34091]
[1778557862768,35.28,81029.47,412.7,0.18695,0.00017,12.34091]
[1778557863681,35.28,81020.37,412.7,0.18544,0.00016,12.27793]
[1778557864235,35.28,81020.37,412.7,0.18544,0.00016,12.27793]
[1778557865044,35.28,81016.64,412.7,0.18483,0.00016,12.25217]
[1778557865258,35.28,81016.64,412.7,0.18483,0.00016,12.25217]
[1778557865263,35.28,81016.64,412.7,0.18483,0.00016,12.25217]
[1778557865481,35.28,81016.64,412.7,0.18483,0.00016,12.25217]
[1778557865695,35.28,81025.91,412.7,0.18637,0.00017,12.31655]
[1778557869122,35.29,81028.96,412.7,0.1869,0.00017,12.33887]
[1778557872058,35.29,81026.6,412.7,0.18654,0.00017,12.32374]
[1778557872086,35.29,81026.6,412.7,0.18654,0.00017,12.32374]
[1778557872093,35.29,81026.6,412.7,0.18654,0.00017,12.32374]
[1778557872744,35.29,81021.33,412.7,0.18567,0.00017,12.28727]
[1778557875223,35.29,81023.17,412.7,0.18598,0.00017,12.30017]
[1778557875522,35.29,81023.17,412.7,0.18598,0.00017,12.30017]
[1778557877261,35.29,81023.11,412.7,0.18597,0.00017,12.2999]
[1778557877266,35.29,81023.11,412.7,0.18597,0.00017,12.2999]
[1778557877780,35.29,81025.66,412.7,0.18639,0.00017,12.31766]
[1778557878962,35.3,81027.11,412.7,0.18664,0.00017,12.32791]
[1778557879292,35.3,81027.11,412.7,0.18664,0.00017,12.32791]
[1778557879794,35.3,81029.98,412.7,0.18712,0.00017,12.34797]
[1778557880723,35.3,81029.98,412.7,0.18712,0.00017,12.34797]
[1778557880801,35.3,81032.23,412.7,0.1875,0.00017,12.36389]
[1778557881149,35.3,81032.23,412.7,0.1875,0.00017,12.36389]
[1778557882972,35.3,81031.53,412.7,0.18739,0.00017,12.3592]
[1778557883071,35.3,81030.66,412.7,0.18725,0.00017,12.35333]
[1778557884239,35.3,81030.66,412.7,0.18725,0.00017,12.35333]
[1778557884342,35.3,81030.56,412.7,0.18725,0.00017,12.35335]
[1778557885126,35.3,81030.56,412.7,0.18725,0.00017,12.35335]
[1778557885857,35.3,81032.22,412.7,0.18752,0.00017,12.36483]
[1778557886288,35.3,81032.22,412.7,0.18752,0.00017,12.36483]
[1778557886372,35.3,81032.73,412.7,0.18762,0.00017,12.36867]
[1778557891878,35.31,81033.34,412.7,0.18769,0.00017,12.36794]
[1778557893161,35.31,81033.34,412.7,0.18769,0.00017,12.36794]
[1778557901141,35.31,81030.68,412.7,0.18728,0.00017,12.35107]
[1778557901643,35.31,81030.68,412.7,0.18728,0.00017,12.35107]
[1778557901948,35.31,81038.19,412.7,0.18854,0.00017,12.40335]
[1778557903545,35.31,81038.19,412.7,0.18854,0.00017,12.40335]
[1778557906672,35.32,81042.08,412.7,0.18921,0.00017,12.43104]
[1778557908626,35.32,81041.71,412.7,0.18916,0.00017,12.42899]
[1778557908657,35.32,81041.71,412.7,0.18916,0.00017,12.42899]
[1778557908675,35.32,81041.71,412.7,0.18916,0.00017,12.42899]
[1778557908721,35.32,81042.16,412.7,0.18925,0.00017,12.43262]
[1778557909279,35.32,81042.16,412.7,0.18925,0.00017,12.43262]
[1778557909684,35.32,81045.65,412.7,0.18983,0.00017,12.45674]
[1778557910025,35.32,81045.65,412.7,0.18983,0.00017,12.45674]
[1778557910086,35.32,81045.65,412.7,0.18983,0.00017,12.45674]
[1778557910123,35.32,81045.65,412.7,0.18983,0.00017,12.45674]
[1778557910213,35.32,81045.65,412.7,0.18983,0.00017,12.45674]
[1778557912253,35.32,81050.75,412.7,0.19069,0.00017,12.4921]
[1778557912843,35.32,81050.75,412.7,0.19069,0.00017,12.4921]
[1778557918060,35.33,81049.02,412.7,0.19043,0.00017,12.48154]
[1778557919934,35.33,81048.85,412.7,0.19041,0.00017,12.48056]
[1778557923049,35.33,81048.91,412.7,0.19043,0.00017,12.48155]
[1778557923095,35.33,81039.19,412.7,0.18881,0.00017,12.41468]
[1778557924168,35.33,81039.19,412.7,0.18881,0.00017,12.41468]
[1778557928619,35.33,81032.39,412.7,0.18771,0.00017,12.36891]
[1778557931329,35.34,81035.41,412.7,0.18824,0.00017,12.39074]
[1778557937193,35.35,81033.54,412.7,0.18798,0.00017,12.38003]
[1778557942228,35.35,81032.67,412.7,0.18788,0.00017,12.37563]
[1778557945249,35.36,81042.88,412.7,0.1896,0.00017,12.44704]
[1778557950284,35.36,81040.87,412.7,0.18929,0.00017,12.43435]
[1778557955321,35.36,81047.83,412.7,0.19041,0.00017,12.47678]
[1778557960356,35.37,81045.53,412.7,0.19005,0.00017,12.46171]
[1778557963433,35.37,81044.52,412.7,0.18988,0.00017,12.45505]
[1778557966998,35.37,81045.59,412.7,0.19008,0.00017,12.46323]
[1778557972441,35.37,81050.75,412.7,0.19096,0.00017,12.49947]
[1778557977476,35.37,81050.48,412.7,0.19093,0.00017,12.4981]
[1778557979923,35.38,81050.36,412.7,0.19092,0.00017,12.49746]
[1778557985532,35.38,81049.64,412.7,0.19081,0.00017,12.49309]
[1778557990797,35.38,81050.24,412.7,0.19092,0.00017,12.49761]
[1778557993465,35.38,81059.7,412.7,0.19251,0.00017,12.56283]
[1778557995154,35.38,81059.8,412.7,0.19253,0.00017,12.56354]
[1778558001771,35.38,81062.52,412.7,0.19299,0.00017,12.58222]
[1778558007047,35.38,81062.34,412.7,0.19296,0.00017,12.58095]
[1778558007050,35.38,81062.34,412.7,0.19296,0.00017,12.58095]
[1778558007075,35.38,81062.34,412.7,0.19296,0.00017,12.58095]
[1778558007690,35.38,81064.54,412.7,0.19333,0.00017,12.59622]
[1778558012591,35.38,81064.5,412.7,0.19327,0.00017,12.58993]
[1778558012616,35.38,81064.5,412.7,0.19327,0.00017,12.58993]
[1778558012620,35.38,81064.5,412.7,0.19327,0.00017,12.58993]
[1778558012636,35.38,81064.5,412.7,0.19327,0.00017,12.58993]
[1778558012726,35.38,81065.46,412.7,0.19343,0.00017,12.59668]
[1778558013554,35.38,81065.46,412.7,0.19343,0.00017,12.59668]
[1778558013719,35.38,81065.46,412.7,0.19343,0.00017,12.59668]
[1778558014861,35.38,81068.67,412.7,0.19399,0.00017,12.61903]
[1778558014863,35.38,81068.67,412.7,0.19399,0.00017,12.61903]
[1778558016328,35.39,81074.96,412.7,0.19507,0.00017,12.66275]
[1778558017206,35.39,81075.26,412.7,0.19512,0.00017,12.66506]
[1778558017760,35.39,81072.13,412.7,0.19459,0.00017,12.64367]
[1778558018699,35.39,81072.13,412.7,0.19459,0.00017,12.64367]
[1778558018767,35.39,81072.26,412.7,0.19462,0.00017,12.64467]
[1778558019127,35.39,81072.26,412.7,0.19462,0.00017,12.64467]
[1778558019174,35.39,81072.26,412.7,0.19462,0.00017,12.64467]
[1778558019774,35.39,81072.22,412.7,0.19461,0.00017,12.64449]
[1778558023176,35.39,81072.04,412.7,0.19459,0.00017,12.64356]
[1778558023802,35.39,81072.02,412.7,0.1946,0.00017,12.64371]
[1778558028837,35.4,81070.78,412.7,0.19442,0.00017,12.63666]
[1778558033872,35.4,81070.42,412.7,0.1944,0.00017,12.63568]
[1778558038907,35.41,81070.47,412.7,0.19445,0.00017,12.63753]
[1778558043943,35.41,81070.52,412.7,0.19449,0.00017,12.63938]
[1778558048978,35.42,81070.72,412.7,0.19456,0.00017,12.64224]
[1778558055022,35.42,81070.75,412.7,0.19461,0.00017,12.64423]
[1778558060587,35.43,81070.36,412.7,0.19458,0.00017,12.64272]
[1778558061029,35.43,81064.81,412.7,0.19366,0.00017,12.60533]
[1778558061064,35.43,81061.09,412.7,0.19303,0.00017,12.57982]
[1778558066099,35.44,81057.97,412.7,0.19254,0.00017,12.5598]
[1778558069944,35.44,81056.95,412.7,0.19238,0.00017,12.55337]
[1778558071326,35.44,81058.28,412.7,0.19262,0.00017,12.56307]
[1778558077176,35.45,81056.15,412.7,0.19223,0.00017,12.54341]
[1778558082211,35.45,81056.48,412.7,0.19231,0.00017,12.54677]
[1778558087246,35.45,81056.9,412.7,0.19241,0.00017,12.55073]
[1778558092937,35.46,81056.66,412.7,0.19239,0.00017,12.54992]
[1778558098323,35.46,81056.38,412.7,0.19238,0.00017,12.54946]
[1778558102290,35.46,81056.22,412.7,0.19237,0.00017,12.54899]
[1778558107386,35.47,81056.11,412.7,0.19238,0.00017,12.54946]
[1778558112421,35.47,81056.23,412.7,0.19242,0.00017,12.55129]
[1778558117456,35.48,81055.54,412.7,0.19233,0.00017,12.54755]
[1778558122492,35.48,81056.08,412.7,0.19245,0.00017,12.55224]
[1778558124585,35.48,81056.05,412.7,0.19245,0.00017,12.55222]
[1778558124664,35.48,81056.05,412.7,0.19245,0.00017,12.55222]
[1778558124798,35.48,81056.05,412.7,0.19245,0.00017,12.55222]
[1778558124879,35.48,81056.08,412.7,0.19246,0.00017,12.55282]
[1778558126005,35.48,81049.45,412.7,0.19135,0.00017,12.50737]
[1778558126182,35.48,81049.45,412.7,0.19135,0.00017,12.50737]
[1778558128988,35.48,81047.27,412.7,0.19099,0.00017,12.49248]
[1778558132301,35.48,81046.5,412.7,0.1908,0.00017,12.48092]
[1778558133292,35.48,81046.13,412.7,0.19074,0.00017,12.47856]
[1778558138605,35.49,81045.45,412.7,0.19064,0.00017,12.47446]
[1778558143640,35.49,81043.1,412.7,0.19026,0.00017,12.4588]
[1778558146780,35.49,81033.89,412.7,0.18873,0.00017,12.3959]
[1778558148326,35.49,81034.41,412.7,0.18883,0.00017,12.39966]
[1778558150801,35.49,81035.03,412.7,0.18894,0.00017,12.40446]
[1778558154708,35.49,81034.78,412.7,0.18891,0.00017,12.40325]
[1778558155951,35.49,81034.92,412.7,0.18894,0.00017,12.40437]
[1778558157404,35.5,81034.82,412.7,0.18893,0.00017,12.40401]
[1778558158042,35.5,81034.82,412.7,0.18893,0.00017,12.40401]
[1778558158706,35.5,81034.53,412.7,0.18889,0.00017,12.40218]
[1778558159592,35.5,81035.12,412.7,0.18899,0.00017,12.40639]
[1778558160792,35.5,81035.29,412.7,0.18902,0.00017,12.40771]
[1778558161375,35.5,81034.98,412.7,0.18897,0.00017,12.40573]
[1778558161924,35.5,81034.98,412.7,0.18897,0.00017,12.40573]
[1778558162941,35.5,81035.23,412.7,0.18902,0.00017,12.4076]
[1778558165300,35.5,81031.2,412.7,0.18836,0.00017,12.38034]
[1778558167336,35.5,81029.07,412.7,0.18802,0.00017,12.36606]
[1778558172846,35.5,81029.1,412.7,0.18804,0.00017,12.3672]
[1778558173637,35.5,81029.3,412.7,0.18808,0.00017,12.36876]
[1778558174359,35.51,81029.16,412.7,0.18806,0.00017,12.36797]
[1778558175024,35.51,81029.16,412.7,0.18806,0.00017,12.36797]
[1778558175027,35.51,81029.16,412.7,0.18806,0.00017,12.36797]
[1778558174857,35.51,81029.13,412.7,0.18807,0.00017,12.36813]
[1778558176112,35.51,81029.13,412.7,0.18807,0.00017,12.36813]
[1778558175864,35.51,81028.91,412.7,0.18804,0.00017,12.3668]
[1778558176871,35.51,81027.86,412.7,0.18787,0.00017,12.35995]
[1778558178688,35.51,81026.68,412.7,0.18768,0.00017,12.35222]
[1778558180499,35.51,81026.29,412.7,0.18764,0.00017,12.35031]
[1778558180899,35.51,81026.07,412.7,0.18761,0.00017,12.34918]
[1778558185934,35.52,81025.41,412.7,0.18753,0.00017,12.34558]
[1778558190969,35.52,81020.34,412.7,0.18672,0.00016,12.31187]
[1778558194509,35.52,81020.35,412.7,0.18667,0.00016,12.30606]
[1778558194591,35.52,81020.35,412.7,0.18667,0.00016,12.30606]
[1778558197072,35.53,81019.84,412.7,0.18659,0.00016,12.30304]
[1778558197882,35.53,81019.09,412.7,0.18648,0.00016,12.29814]
[1778558198512,35.53,81019.41,412.7,0.18654,0.00016,12.3006]
[1778558204088,35.53,81022.17,412.7,0.18703,0.00016,12.32114]
[1778558205953,35.53,81022.03,412.7,0.18701,0.00016,12.32043]
[1778558211137,35.54,81025.45,412.7,0.18761,0.00017,12.34533]
[1778558213608,35.54,81025.4,412.7,0.18761,0.00017,12.34545]
[1778558214904,35.54,81025.4,412.7,0.18761,0.00017,12.34545]
[1778558220230,35.55,81027.05,412.7,0.18792,0.00017,12.35811]
[1778558222634,35.55,81028.46,412.7,0.18816,0.00017,12.36823]
[1778558225985,35.55,81025.84,412.7,0.18775,0.00017,12.35117]
[1778558228164,35.55,81025.42,412.7,0.18769,0.00017,12.34853]
[1778558228851,35.55,81025.99,412.7,0.18779,0.00017,12.35269]
[1778558233132,35.56,81026.21,412.7,0.18785,0.00017,12.35516]
[1778558233810,35.56,81026.44,412.7,0.18789,0.00017,12.35698]
[1778558238514,35.56,81022.93,412.7,0.18734,0.00017,12.33414]
[1778558244368,35.57,81021.71,412.7,0.18719,0.00016,12.32769]
[1778558249403,35.57,81022.8,412.7,0.18741,0.00016,12.33659]
[1778558254438,35.58,81018.54,412.7,0.18667,0.00016,12.30225]
[1778558258101,35.58,81016.24,412.7,0.18631,0.00016,12.28711]
[1778558258466,35.58,81017.41,412.7,0.18652,0.00016,12.29584]
[1778558259382,35.58,81017.41,412.7,0.18652,0.00016,12.29584]
[1778558259473,35.58,81017.74,412.7,0.18657,0.00016,12.29827]
[1778558264508,35.59,81017.5,412.7,0.18657,0.00016,12.29826]
[1778558268963,35.59,81017.54,412.7,0.18661,0.00016,12.29954]
[1778558269064,35.6,81015.61,412.7,0.1863,0.00016,12.28697]
[1778558274578,35.6,81015.13,412.7,0.18625,0.00016,12.28455]
[1778558279931,35.6,81014.55,412.7,0.18617,0.00016,12.28125]
[1778558286048,35.6,81013.21,412.7,0.18597,0.00016,12.27296]
[1778558290395,35.61,81018.34,412.7,0.18684,0.00016,12.30918]
[1778558290900,35.61,81018.34,412.7,0.18684,0.00016,12.30918]
[1778558291350,35.61,81020.36,412.7,0.18718,0.00016,12.3235]
[1778558291697,35.61,81023.39,412.7,0.18768,0.00017,12.34428]
[1778558294312,35.61,81024.23,412.7,0.18784,0.00017,12.35062]
[1778558295041,35.61,81024.23,412.7,0.18784,0.00017,12.35062]
[1778558295693,35.61,81024.47,412.7,0.18788,0.00017,12.35262]
[1778558295794,35.61,81024.87,412.7,0.18796,0.00017,12.35563]
[1778558297112,35.61,81024.87,412.7,0.18796,0.00017,12.35563]
[1778558297113,35.61,81025.18,412.7,0.18801,0.00017,12.35784]
[1778558297921,35.61,81025.18,412.7,0.18801,0.00017,12.35784]
[1778558303482,35.62,81026.32,412.7,0.18823,0.00017,12.36693]
[1778558308654,35.62,81031.02,412.7,0.18904,0.00017,12.40046]
[1778558308925,35.62,81031.02,412.7,0.18904,0.00017,12.40046]
[1778558310390,35.63,81031.57,412.7,0.18914,0.00017,12.40463]
[1778558310993,35.63,81031.57,412.7,0.18914,0.00017,12.40463]
[1778558311693,35.63,81031.57,412.7,0.18907,0.00017,12.39821]
[1778558312078,35.63,81031.57,412.7,0.18907,0.00017,12.39821]
[1778558313851,35.63,81023.97,412.7,0.18783,0.00017,12.34681]
[1778558314787,35.63,81023.97,412.7,0.18783,0.00017,12.34681]
[1778558314858,35.63,81024.79,412.7,0.18797,0.00017,12.35268]
[1778558319356,35.63,81025.32,412.7,0.18808,0.00017,12.35719]
[1778558320080,35.63,81025.32,412.7,0.18808,0.00017,12.35719]
[1778558322342,35.63,81024.93,412.7,0.18803,0.00017,12.35514]
[1778558324036,35.64,81025.3,412.7,0.1881,0.00017,12.35788]
[1778558329963,35.64,81024.5,412.7,0.18801,0.00017,12.3539]
[1778558334998,35.64,81025.25,412.7,0.18816,0.00017,12.36008]
[1778558340033,35.65,81024.54,412.7,0.18806,0.00017,12.35626]
[1778558341305,35.65,81024.53,412.7,0.18807,0.00017,12.3564]
[1778558341411,35.65,81024.53,412.7,0.18807,0.00017,12.3564]
[1778558343012,35.65,81028.93,412.7,0.1888,0.00017,12.38673]
[1778558343113,35.65,81030.53,412.7,0.18907,0.00017,12.39784]
[1778558349096,35.65,81034.8,412.7,0.1898,0.00017,12.42799]
[1778558351117,35.65,81034.19,412.7,0.1897,0.00017,12.42396]
[1778558356145,35.66,81025.29,412.7,0.18825,0.00017,12.36401]
[1778558358163,35.66,81024.47,412.7,0.18812,0.00017,12.35862]
[1778558358264,35.66,81023.95,412.7,0.18804,0.00017,12.35529]
[1778558364201,35.66,81022.91,412.7,0.18788,0.00016,12.34846]
[1778558365860,35.66,81022.91,412.7,0.18788,0.00016,12.34846]
[1778558365961,35.66,81022.91,412.7,0.18788,0.00016,12.34857]
[1778558371250,35.66,81023.99,412.7,0.18799,0.00017,12.34951]
[1778558377292,35.66,81023.74,412.7,0.18795,0.00017,12.34803]
[1778558379474,35.66,81024.1,412.7,0.18802,0.00017,12.35056]
[1778558380313,35.66,81026.35,412.7,0.18839,0.00017,12.36601]
[1778558380528,35.66,81026.35,412.7,0.18839,0.00017,12.36601]
[1778558381320,35.66,81033.46,412.7,0.18957,0.00017,12.41484]
[1778558386357,35.67,81037.2,412.7,0.1902,0.00017,12.44092]
[1778558391392,35.67,81035.62,412.7,0.18995,0.00017,12.4306]
[1778558396427,35.67,81035.71,412.7,0.18998,0.00017,12.43172]
[1778558398984,35.67,81035.65,412.7,0.18997,0.00017,12.4314]
[1778558402928,35.67,81033.17,412.7,0.18956,0.00017,12.41454]
[1778558403999,35.67,81030.9,412.7,0.18919,0.00017,12.39897]
[1778558405232,35.67,81029.01,412.7,0.18887,0.00017,12.38592]
[1778558406497,35.67,81020.7,412.7,0.18749,0.00016,12.32881]
[1778558413223,35.67,81020.21,412.7,0.18741,0.00016,12.3252]
[1778558418581,35.67,81024.2,412.7,0.18805,0.00017,12.35202]
[1778558420318,35.67,81024.2,412.7,0.18805,0.00017,12.35202]
[1778558425438,35.66,81023.72,412.7,0.18796,0.00017,12.34833]
[1778558425630,35.66,81023.61,412.7,0.18794,0.00016,12.34751]
[1778558427049,35.66,81023.61,412.7,0.18794,0.00016,12.34751]
[1778558429066,35.66,81022.18,412.7,0.1877,0.00016,12.33756]
[1778558434176,35.66,81021.91,412.7,0.18758,0.00016,12.32874]
[1778558440285,35.66,81022.2,412.7,0.18761,0.00016,12.33034]
[1778558444476,35.66,81017.42,412.7,0.18682,0.00016,12.29727]
[1778558450364,35.66,81017.53,412.7,0.18683,0.00016,12.29791]
[1778558450376,35.66,81017.53,412.7,0.18683,0.00016,12.29791]
[1778558451577,35.66,81017.15,412.7,0.18677,0.00016,12.29522]
[1778558456851,35.66,81021.35,412.7,0.18746,0.00016,12.32376]
[1778558458014,35.66,81021.35,412.7,0.18746,0.00016,12.32376]
[1778558458230,35.66,81021.35,412.7,0.18746,0.00016,12.32376]
[1778558462347,35.66,81024.01,412.7,0.18789,0.00017,12.34173]
[1778558462356,35.66,81024.01,412.7,0.18789,0.00017,12.34173]
[1778558462361,35.66,81024.01,412.7,0.18789,0.00017,12.34173]
[1778558463695,35.66,81025.87,412.7,0.18819,0.00017,12.35431]
[1778558463900,35.66,81034.74,412.7,0.18966,0.00017,12.41491]
[1778558464907,35.66,81041.48,412.7,0.19078,0.00017,12.46107]
[1778558469105,35.66,81045.02,412.7,0.19137,0.00017,12.4851]
[1778558469130,35.66,81045.09,412.7,0.19138,0.00017,12.48551]
[1778558469930,35.66,81045.09,412.7,0.19138,0.00017,12.48551]
[1778558469942,35.65,81045.18,412.7,0.19139,0.00017,12.48587]
[1778558471122,35.65,81045.18,412.7,0.19139,0.00017,12.48587]
[1778558471224,35.65,81044.59,412.7,0.19129,0.00017,12.48177]
[1778558472128,35.65,81044.59,412.7,0.19129,0.00017,12.48177]
[1778558472165,35.65,81044.59,412.7,0.19129,0.00017,12.48177]
[1778558472281,35.65,81044.59,412.7,0.19129,0.00017,12.48177]
[1778558472307,35.65,81043.84,412.7,0.19116,0.00017,12.4764]
[1778558473134,35.65,81043.84,412.7,0.19116,0.00017,12.4764]
[1778558475095,35.65,81050.55,412.7,0.19228,0.00017,12.52238]
[1778558481023,35.65,81048.53,412.7,0.19193,0.00017,12.508]
[1778558482640,35.65,81052.16,412.7,0.19253,0.00017,12.53268]
[1778558483037,35.65,81050.29,412.7,0.19221,0.00017,12.51964]
[1778558484133,35.65,81050.29,412.7,0.19221,0.00017,12.51964]
[1778558484875,35.65,81047.4,412.7,0.19172,0.00017,12.49965]
[1778558487122,35.65,81042.74,412.7,0.19094,0.00017,12.46752]
[1778558488707,35.65,81043.02,412.7,0.19098,0.00017,12.46938]
[1778558491219,35.65,81036.84,412.7,0.18995,0.00017,12.42675]
[1778558491300,35.65,81036.84,412.7,0.18995,0.00017,12.42675]
[1778558493107,35.65,81044.89,412.7,0.19121,0.00017,12.47503]
[1778558493534,35.65,81044.89,412.7,0.19121,0.00017,12.47503]
[1778558494531,35.65,81046.4,412.7,0.19146,0.00017,12.48532]
[1778558494533,35.65,81046.4,412.7,0.19146,0.00017,12.48532]
[1778558495121,35.65,81046.9,412.7,0.19155,0.00017,12.48882]
[1778558500156,35.65,81048.72,412.7,0.19186,0.00017,12.50157]
[1778558502202,35.65,81048.75,412.7,0.19187,0.00017,12.50183]
[1778558503603,35.65,81049.26,412.7,0.19195,0.00017,12.5054]
[1778558504236,35.65,81049.26,412.7,0.19195,0.00017,12.5054]
[1778558504374,35.65,81049.26,412.7,0.19195,0.00017,12.5054]
[1778558504420,35.65,81049.26,412.7,0.19195,0.00017,12.5054]
[1778558504450,35.65,81049.26,412.7,0.19195,0.00017,12.5054]
[1778558504429,35.65,81047.9,412.7,0.19173,0.00017,12.4961]
[1778558504477,35.65,81047.9,412.7,0.19173,0.00017,12.4961]
[1778558504629,35.65,81047.9,412.7,0.19173,0.00017,12.4961]
[1778558505191,35.65,81030.9,412.7,0.18889,0.00017,12.37961]
[1778558510456,35.65,81026.68,412.7,0.18818,0.00017,12.3503]
[1778558511571,35.64,81026.65,412.7,0.18817,0.00017,12.3497]
[1778558516316,35.64,81028.47,412.7,0.18845,0.00017,12.36157]
[1778558522310,35.64,81029.48,412.7,0.18859,0.00017,12.36738]
[1778558527215,35.64,81028.78,412.7,0.18846,0.00017,12.36196]
[1778558532380,35.63,81028.15,412.7,0.18834,0.00017,12.35684]
[1778558536967,35.63,81026.44,412.7,0.18804,0.00017,12.34463]
[1778558537374,35.63,81026.44,412.7,0.18804,0.00017,12.34463]
[1778558537840,35.63,81027.16,412.7,0.18816,0.00017,12.34946]
[1778558539151,35.63,81030.11,412.7,0.18864,0.00017,12.36955]
[1778558539777,35.63,81030.98,412.7,0.18878,0.00017,12.37538]
[1778558542722,35.63,81034.73,412.7,0.18939,0.00017,12.40057]
[1778558543811,35.63,81034.97,412.7,0.18943,0.00017,12.40203]
[1778558546797,35.63,81031.85,412.7,0.1889,0.00017,12.38014]
[1778558548133,35.63,81034.18,412.7,0.18928,0.00017,12.39604]
[1778558548942,35.63,81036.02,412.7,0.18959,0.00017,12.40855]
[1778558553630,35.62,81034.24,412.7,0.18921,0.00017,12.38923]
[1778558554289,35.62,81034.24,412.7,0.18921,0.00017,12.38923]
[1778558554290,35.62,81034.24,412.7,0.18921,0.00017,12.38923]
[1778558558805,35.62,81032.01,412.7,0.18882,0.00017,12.37316]
[1778558559202,35.62,81032.01,412.7,0.18882,0.00017,12.37316]
[1778558559269,35.62,81034.18,412.7,0.18917,0.00017,12.38774]
[1778558560577,35.62,81041.14,412.7,0.19033,0.00017,12.43543]
[1778558563494,35.62,81039.14,412.7,0.19,0.00017,12.42178]
[1778558567897,35.62,81032.59,412.7,0.18892,0.00017,12.37738]
[1778558573591,35.62,81034.01,412.7,0.18917,0.00017,12.38752]
[1778558579298,35.62,81036.97,412.7,0.18966,0.00017,12.4078]
[1778558579309,35.62,81040.3,412.7,0.19021,0.00017,12.43044]
[1778558579555,35.62,81040.3,412.7,0.19021,0.00017,12.43044]
[1778558582749,35.62,81040.17,412.7,0.19017,0.00017,12.42906]
[1778558585503,35.62,81033.34,412.7,0.18903,0.00017,12.38207]
[1778558586454,35.62,81032.87,412.7,0.18895,0.00017,12.37864]
[1778558586456,35.62,81032.87,412.7,0.18895,0.00017,12.37864]
[1778558587964,35.62,81032.25,412.7,0.18884,0.00017,12.37399]
[1778558593957,35.61,81027.15,412.7,0.18797,0.00017,12.33803]
[1778558596476,35.61,81026.87,412.7,0.18791,0.00017,12.33584]
[1778558597042,35.61,81026.8,412.7,0.1879,0.00017,12.33509]
[1778558597044,35.61,81026.8,412.7,0.1879,0.00017,12.33509]
[1778558598570,35.61,81021.97,412.7,0.18709,0.00016,12.30175]
[1778558601048,35.61,81021.85,412.7,0.18707,0.00016,12.30076]
[1778558601149,35.61,81010.7,412.7,0.18524,0.00016,12.22423]
[1778558602899,35.61,81010.29,412.7,0.18517,0.00016,12.22143]
[1778558604113,35.61,81008.31,412.7,0.18485,0.00016,12.20785]
[1778558604930,35.61,81007.91,412.7,0.18478,0.00016,12.20514]
[1778558605049,35.61,81007.91,412.7,0.18478,0.00016,12.20514]
[1778558606012,35.61,81007.82,412.7,0.18477,0.00016,12.20452]
[1778558611833,35.61,81012.72,412.7,0.18557,0.00016,12.23824]
[1778558616969,35.61,81011.24,412.7,0.18526,0.00016,12.22148]
[1778558619238,35.61,81010.26,412.7,0.1851,0.00016,12.21478]
[1778558619305,35.61,81010.22,412.7,0.18509,0.00016,12.21458]
[1778558624836,35.61,81009.01,412.7,0.18489,0.00016,12.20634]
[1778558631068,35.61,81003.22,412.7,0.18396,0.00016,12.16691]
[1778558636103,35.61,80999.9,412.7,0.18342,0.00016,12.14444]
[1778558641138,35.62,81004.2,412.7,0.18413,0.00016,12.17439]
[1778558646048,35.62,81004.2,412.7,0.18414,0.00016,12.17454]
[1778558651208,35.62,81006.21,412.7,0.18447,0.00016,12.18866]
[1778558655645,35.62,81005.51,412.7,0.18436,0.00016,12.18402]
[1778558659341,35.62,81001.36,412.7,0.18369,0.00016,12.15569]
[1778558659399,35.62,81001.36,412.7,0.18369,0.00016,12.15569]
[1778558659580,35.62,81001.36,412.7,0.18369,0.00016,12.15569]
[1778558659676,35.62,81001.82,412.7,0.18377,0.00016,12.15895]
[1778558659682,35.62,81001.82,412.7,0.18377,0.00016,12.15895]
[1778558664958,35.62,80997.72,412.7,0.1831,0.00016,12.13057]
[1778558669770,35.62,81000.4,412.7,0.18353,0.00016,12.14874]
[1778558671912,35.62,81001.04,412.7,0.18355,0.00016,12.14639]
[1778558672259,35.62,81001.04,412.7,0.18355,0.00016,12.14639]
[1778558677390,35.62,81002.82,412.7,0.18383,0.00016,12.15816]
[1778558680751,35.61,80999.73,412.7,0.18333,0.00016,12.13674]
[1778558682486,35.61,80998.81,412.7,0.18317,0.00016,12.13037]
[1778558682557,35.61,80998.81,412.7,0.18317,0.00016,12.13037]
[1778558682630,35.61,80998.81,412.7,0.18317,0.00016,12.13037]
[1778558683447,35.61,80998.41,412.7,0.18311,0.00016,12.12758]
[1778558684015,35.61,81002.16,412.7,0.18372,0.00016,12.15333]
[1778558689474,35.61,80998.58,412.7,0.18313,0.00016,12.12857]
[1778558694509,35.61,80998.28,412.7,0.18308,0.00016,12.12632]
[1778558695369,35.61,80998.28,412.7,0.18308,0.00016,12.12632]
[1778558696798,35.61,81007.35,412.7,0.18456,0.00016,12.18874]
[1778558697499,35.61,81007.35,412.7,0.18456,0.00016,12.18874]
[1778558698800,35.61,81011.27,412.7,0.1852,0.00016,12.2156]
[1778558700174,35.61,81013.24,412.7,0.18552,0.00016,12.22915]
[1778558705586,35.61,81015.5,412.7,0.1859,0.00016,12.24465]
[1778558706593,35.61,81023.0,412.7,0.18713,0.00017,12.29609]
[1778558708128,35.61,81024.21,412.7,0.18733,0.00017,12.30431]
[1778558710206,35.61,81024.8,412.7,0.18742,0.00017,12.30818]
[1778558710431,35.61,81024.8,412.7,0.18742,0.00017,12.30818]
[1778558710621,35.61,81025.07,412.7,0.18746,0.00017,12.30994]
[1778558715656,35.61,81024.77,412.7,0.18741,0.00017,12.30758]
[1778558716718,35.61,81024.77,412.7,0.18741,0.00017,12.30758]
[1778558719888,35.61,81025.02,412.7,0.18744,0.00017,12.30912]
[1778558720444,35.61,81025.02,412.7,0.18744,0.00017,12.30912]
[1778558720940,35.61,81025.09,412.7,0.18745,0.00017,12.30948]
[1778558721037,35.61,81025.09,412.7,0.18745,0.00017,12.30948]
[1778558722867,35.61,81027.59,412.7,0.18786,0.00017,12.32647]
[1778558724211,35.61,81027.55,412.7,0.18786,0.00017,12.3262]
[1778558724885,35.61,81023.5,412.7,0.18718,0.00017,12.29829]
[1778558725727,35.61,81009.88,412.7,0.18494,0.00016,12.20476]
[1778558729953,35.61,81008.45,412.7,0.18471,0.00016,12.19518]
[1778558730553,35.61,81008.45,412.7,0.18471,0.00016,12.19518]
[1778558735799,35.61,81008.48,412.7,0.18466,0.00016,12.18943]
[1778558740834,35.61,81008.64,412.7,0.1847,0.00016,12.19105]
[1778558745562,35.61,81008.33,412.7,0.18466,0.00016,12.18925]
[1778558747046,35.62,81008.14,412.7,0.18463,0.00016,12.18817]
[1778558747828,35.62,81007.65,412.7,0.18455,0.00016,12.18491]
[1778558753589,35.62,81008.42,412.7,0.1847,0.00016,12.1908]
[1778558753959,35.62,81012.22,412.7,0.18532,0.00016,12.2171]
[1778558754048,35.62,81012.22,412.7,0.18532,0.00016,12.2171]
[1778558755365,35.62,81013.59,412.7,0.18555,0.00016,12.22657]
[1778558760560,35.62,81017.65,412.7,0.18622,0.00016,12.25458]
[1778558766009,35.62,81019.82,412.7,0.18658,0.00016,12.26959]
[1778558771045,35.62,81014.98,412.7,0.18578,0.00016,12.23638]
[1778558772923,35.62,81015.22,412.7,0.18582,0.00016,12.23806]
[1778558773563,35.62,81015.22,412.7,0.18582,0.00016,12.23806]
[1778558777949,35.62,81018.76,412.7,0.18641,0.00016,12.26241]
[1778558779457,35.62,81019.1,412.7,0.18646,0.00016,12.26475]
[1778558785143,35.62,81018.69,412.7,0.1864,0.00016,12.26196]
[1778558791891,35.62,81018.82,412.7,0.18642,0.00016,12.26288]
[1778558797229,35.62,81018.05,412.7,0.18622,0.00016,12.25104]
[1778558802264,35.62,81018.7,412.7,0.18633,0.00016,12.2556]
[1778558802761,35.62,81018.7,412.7,0.18633,0.00016,12.2556]
[1778558809313,35.62,81019.26,412.7,0.18643,0.00016,12.25954]
[1778558812183,35.62,81019.54,412.7,0.18647,0.00016,12.26148]
[1778558816377,35.62,81021.88,412.7,0.18686,0.00016,12.27752]
[1778558822404,35.62,81022.4,412.7,0.18694,0.00016,12.28103]
[1778558823874,35.62,81022.72,412.7,0.187,0.00017,12.28321]
[1778558827844,35.62,81022.31,412.7,0.18693,0.00016,12.28035]
[1778558828625,35.62,81022.31,412.7,0.18693,0.00016,12.28035]
[1778558829356,35.62,81022.27,412.7,0.18692,0.00016,12.28006]
[1778558831718,35.62,81025.91,412.7,0.18752,0.00017,12.30498]
[1778558840365,35.62,81023.24,412.7,0.18707,0.00017,12.28642]
[1778558845078,35.62,81024.65,412.7,0.1873,0.00017,12.29606]
[1778558845142,35.62,81024.65,412.7,0.1873,0.00017,12.29606]
[1778558845778,35.62,81024.65,412.7,0.1873,0.00017,12.29606]
[1778558846573,35.62,81036.16,412.7,0.18921,0.00017,12.37484]
[1778558847693,35.62,81036.16,412.7,0.18921,0.00017,12.37484]
[1778558847794,35.62,81038.05,412.7,0.18952,0.00017,12.38765]
[1778558848563,35.62,81038.05,412.7,0.18952,0.00017,12.38765]
[1778558848587,35.62,81038.69,412.7,0.18963,0.00017,12.39208]
[1778558848956,35.62,81038.69,412.7,0.18963,0.00017,12.39208]
[1778558849145,35.62,81038.69,412.7,0.18963,0.00017,12.39208]
[1778558849788,35.62,81038.69,412.7,0.18963,0.00017,12.39208]
[1778558849594,35.62,81038.93,412.7,0.18966,0.00017,12.39357]
[1778558854629,35.62,81039.14,412.7,0.18964,0.00017,12.38898]
[1778558856643,35.62,81046.95,412.7,0.19095,0.00017,12.44262]
[1778558861678,35.62,81049.22,412.7,0.19133,0.00017,12.45824]
[1778558866713,35.62,81050.52,412.7,0.19155,0.00017,12.46718]
[1778558868910,35.62,81050.87,412.7,0.19161,0.00017,12.46959]
[1778558874572,35.62,81044.84,412.7,0.19061,0.00017,12.42885]
[1778558876237,35.62,81042.94,412.7,0.1903,0.00017,12.41592]
[1778558876549,35.62,81042.94,412.7,0.1903,0.00017,12.41592]
[1778558884840,35.62,81041.8,412.7,0.1901,0.00017,12.40773]
[1778558889875,35.62,81042.69,412.7,0.19024,0.00017,12.41348]
[1778558895917,35.62,81044.89,412.7,0.19059,0.00017,12.428]
[1778558900952,35.62,81044.95,412.7,0.19059,0.00017,12.4279]
[1778558906872,35.62,81042.52,412.7,0.19017,0.00017,12.41077]
[1778558914044,35.61,81038.74,412.7,0.18943,0.00017,12.37664]
[1778558921093,35.61,81037.71,412.7,0.18923,0.00017,12.36838]
[1778558926874,35.6,81033.61,412.7,0.18853,0.00017,12.33963]
[1778558936200,35.6,81034.12,412.7,0.18858,0.00017,12.34165]
[1778558936995,35.6,81034.12,412.7,0.18858,0.00017,12.34165]
[1778558937086,35.6,81034.12,412.7,0.18857,0.00017,12.3415]
[1778558942240,35.59,81033.71,412.7,0.18848,0.00017,12.33782]
[1778558947341,35.59,81034.03,412.7,0.18852,0.00017,12.33933]
[1778558947344,35.59,81034.03,412.7,0.18852,0.00017,12.33933]
[1778558950277,35.59,81038.89,412.7,0.18932,0.00017,12.37226]
[1778558951350,35.59,81038.82,412.7,0.18931,0.00017,12.37171]
[1778558951392,35.59,81039.08,412.7,0.18935,0.00017,12.37344]
[1778558954795,35.59,81040.16,412.7,0.18953,0.00017,12.3809]
[1778558954852,35.59,81040.35,412.7,0.18957,0.00017,12.38244]
[1778558957924,35.59,81033.26,412.7,0.18838,0.00017,12.33373]
[1778558963402,35.59,81033.49,412.7,0.1884,0.00017,12.33446]
[1778558971056,35.59,81033.62,412.7,0.18841,0.00017,12.33487]
[1778558976493,35.58,81032.15,412.7,0.18805,0.00017,12.31637]
[1778558978866,35.58,81031.83,412.7,0.18799,0.00017,12.31402]
[1778558986564,35.58,81026.19,412.7,0.18703,0.00017,12.27432]
[1778558988075,35.58,81025.88,412.7,0.18698,0.00017,12.2721]
[1778558994620,35.57,81026.48,412.7,0.18706,0.00017,12.27559]
[1778558999655,35.57,81026.25,412.7,0.18702,0.00017,12.27359]
[1778559001576,35.57,81026.29,412.7,0.18702,0.00017,12.27378]
[1778559002188,35.57,81027.43,412.7,0.18721,0.00017,12.28153]
[1778559003054,35.57,81027.1,412.7,0.18715,0.00017,12.27918]
[1778559008723,35.57,81027.06,412.7,0.18713,0.00017,12.2784]
[1778559012203,35.57,81027.06,412.7,0.18713,0.00017,12.27816]
[1778559013821,35.57,81027.06,412.7,0.18713,0.00017,12.27816]
[1778559015042,35.57,81027.06,412.7,0.18712,0.00017,12.27791]
[1778559020807,35.57,81026.96,412.7,0.18709,0.00017,12.27675]
[1778559025842,35.56,81025.84,412.7,0.1869,0.00017,12.26874]
[1778559030613,35.56,81025.6,412.7,0.18685,0.00017,12.26684]
[1778559035914,35.56,81025.74,412.7,0.18679,0.00017,12.26082]
[1778559040948,35.56,81022.92,412.7,0.18632,0.00017,12.24118]
[1778559045983,35.56,81021.78,412.7,0.18613,0.00017,12.23318]
[1778559051137,35.56,81021.85,412.7,0.18614,0.00017,12.23355]
[1778559057068,35.56,81022.72,412.7,0.18628,0.00017,12.23927]
[1778559062106,35.56,81023.13,412.7,0.18634,0.00017,12.24188]
[1778559067141,35.56,81021.24,412.7,0.18602,0.00016,12.22869]
[1778559068410,35.56,81021.24,412.7,0.18602,0.00016,12.22869]
[1778559068515,35.56,81021.24,412.7,0.18602,0.00016,12.22869]
[1778559068519,35.56,81021.24,412.7,0.18602,0.00016,12.22869]
[1778559069048,35.56,81021.24,412.7,0.18602,0.00016,12.22862]
[1778559069961,35.56,81021.24,412.7,0.18602,0.00016,12.22862]
[1778559071719,35.56,81012.27,412.7,0.18454,0.00016,12.16698]
[1778559071745,35.56,81012.27,412.7,0.18454,0.00016,12.16698]
[1778559072123,35.56,81012.32,412.7,0.18455,0.00016,12.16738]
[1778559072522,35.56,81012.32,412.7,0.18455,0.00016,12.16738]
[1778559072568,35.56,81012.32,412.7,0.18455,0.00016,12.16738]
[1778559072885,35.56,81012.32,412.7,0.18455,0.00016,12.16738]
[1778559074013,35.56,81002.62,412.7,0.18297,0.00016,12.10078]
[1778559077352,35.56,80999.98,412.7,0.18255,0.00016,12.08306]
[1778559078218,35.56,81006.71,412.7,0.18365,0.00016,12.12958]
[1778559079352,35.56,81006.71,412.7,0.18365,0.00016,12.12958]
[1778559086274,35.56,81007.78,412.7,0.18385,0.00016,12.13771]
[1778559090234,35.56,81002.81,412.7,0.18304,0.00016,12.10386]
[1778559096938,35.57,81003.13,412.7,0.18304,0.00016,12.10018]
[1778559099208,35.57,81003.13,412.7,0.18305,0.00016,12.10063]
[1778559101114,35.57,81002.82,412.7,0.18301,0.00016,12.09895]
[1778559101782,35.57,81002.82,412.7,0.18301,0.00016,12.09895]
[1778559107317,35.57,81002.65,412.7,0.18301,0.00016,12.09869]
[1778559108471,35.57,81002.44,412.7,0.18298,0.00016,12.09739]
[1778559109906,35.58,81001.83,412.7,0.18288,0.00016,12.09334]
[1778559111018,35.58,81003.71,412.7,0.1832,0.00016,12.10659]
[1778559117491,35.58,81000.48,412.7,0.18269,0.00016,12.08543]
[1778559122528,35.58,81001.22,412.7,0.18283,0.00016,12.09132]
[1778559127563,35.59,80999.95,412.7,0.18265,0.00016,12.08334]
[1778559129237,35.59,80998.96,412.7,0.18249,0.00016,12.07668]
[1778559129282,35.59,80998.96,412.7,0.18249,0.00016,12.07668]
[1778559129577,35.59,80998.58,412.7,0.18243,0.00016,12.07422]
[1778559130252,35.59,80998.58,412.7,0.18243,0.00016,12.07422]
[1778559135400,35.59,80996.24,412.7,0.18207,0.00016,12.05904]
[1778559137964,35.59,80994.39,412.7,0.18178,0.00016,12.04663]
[1778559138059,35.59,80994.39,412.7,0.18178,0.00016,12.04663]
[1778559138087,35.59,80994.39,412.7,0.18178,0.00016,12.04663]
[1778559138031,35.59,80994.42,412.7,0.18179,0.00016,12.04703]
[1778559138224,35.59,80994.42,412.7,0.18179,0.00016,12.04703]
[1778559138311,35.59,80994.42,412.7,0.18179,0.00016,12.04703]
[1778559139050,35.59,80994.42,412.7,0.18179,0.00016,12.04703]
[1778559139067,35.59,81010.22,412.7,0.18437,0.00016,12.15599]
[1778559144689,35.59,81006.28,412.7,0.18374,0.00016,12.12955]
[1778559150731,35.6,81008.34,412.7,0.1841,0.00016,12.14441]
[1778559155766,35.6,81004.84,412.7,0.18347,0.00016,12.1143]
[1778559156366,35.6,81004.84,412.7,0.18347,0.00016,12.1143]
[1778559161809,35.6,81001.83,412.7,0.183,0.00016,12.09452]
[1778559166845,35.6,81002.35,412.7,0.1831,0.00016,12.09874]
[1778559172886,35.61,81004.65,412.7,0.1835,0.00016,12.11566]
[1778559177921,35.61,81005.67,412.7,0.18368,0.00016,12.12331]
[1778559184444,35.61,81005.67,412.7,0.18368,0.00016,12.12331]
[1778559185135,35.61,81005.67,412.7,0.18368,0.00016,12.12331]
[1778559195043,35.62,81000.65,412.7,0.18292,0.00016,12.09114]
[1778559200078,35.62,81001.22,412.7,0.18303,0.00016,12.09592]
[1778559205113,35.63,81001.37,412.7,0.18308,0.00016,12.09774]
[1778559210149,35.63,81000.95,412.7,0.18303,0.00016,12.09563]
[1778559215151,35.63,81000.47,412.7,0.18289,0.00016,12.0863]
[1778559219697,35.63,81000.91,412.7,0.18298,0.00016,12.08996]
[1778559219706,35.63,81000.91,412.7,0.18298,0.00016,12.08996]
[1778559220560,35.63,81000.88,412.7,0.18298,0.00016,12.09006]
[1778559221045,35.63,80993.53,412.7,0.18179,0.00016,12.03973]
[1778559222072,35.63,80993.53,412.7,0.18179,0.00016,12.03973]
[1778559223187,35.64,80989.19,412.7,0.18109,0.00016,12.01012]
[1778559224091,35.64,80989.94,412.7,0.18121,0.00016,12.01528]
[1778559225239,35.64,80993.22,412.7,0.18176,0.00016,12.03857]
[1778559231296,35.64,80994.28,412.7,0.18197,0.00016,12.04713]
[1778559232639,35.64,80994.28,412.7,0.18197,0.00016,12.04713]
[1778559239352,35.65,80994.64,412.7,0.18207,0.00016,12.05131]
[1778559245394,35.65,80994.35,412.7,0.18205,0.00016,12.05059]
[1778559247039,35.65,80994.35,412.7,0.18205,0.00016,12.05059]
[1778559253193,35.66,80996.17,412.7,0.18237,0.00016,12.06434]
[1778559260474,35.66,81000.7,412.7,0.18314,0.00016,12.09679]
[1778559263747,35.66,81000.78,412.7,0.18317,0.00016,12.09795]
[1778559267470,35.66,81005.44,412.7,0.18394,0.00016,12.13016]
[1778559269885,35.67,80995.57,412.7,0.18234,0.00016,12.063]
[1778559270827,35.67,80995.57,412.7,0.18234,0.00016,12.063]
[1778559273270,35.67,80995.3,412.7,0.18224,0.00016,12.05487]
[1778559273985,35.67,80995.3,412.7,0.18224,0.00016,12.05487]
[1778559274385,35.67,80992.98,412.7,0.18187,0.00016,12.03933]
[1778559278588,35.67,80988.98,412.7,0.18124,0.00016,12.01255]
[1778559279079,35.67,80988.98,412.7,0.18124,0.00016,12.01255]
[1778559279310,35.67,80989.04,412.7,0.18126,0.00016,12.01346]
[1778559284902,35.68,80989.55,412.7,0.18137,0.00016,12.01793]
[1778559290712,35.68,80988.24,412.7,0.18119,0.00016,12.01064]
[1778559295747,35.69,80988.87,412.7,0.18133,0.00016,12.01618]
[1778559300783,35.69,80988.69,412.7,0.18133,0.00016,12.01615]
[1778559306453,35.7,80989.16,412.7,0.18143,0.00016,12.02057]
[1778559306561,35.7,80989.16,412.7,0.18143,0.00016,12.02057]
[1778559307266,35.7,80989.16,412.7,0.18143,0.00016,12.02057]
[1778559308760,35.7,80984.57,412.7,0.1807,0.00016,11.98974]
[1778559310247,35.7,80984.02,412.7,0.18062,0.00016,11.98623]
[1778559310249,35.7,80984.02,412.7,0.18062,0.00016,11.98623]
[1778559311307,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559311414,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559311546,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559311677,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559311770,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559312196,35.7,80986.99,412.7,0.18112,0.00016,12.00719]
[1778559312198,35.7,80994.43,412.7,0.18233,0.00016,12.05854]
[1778559312373,35.7,80994.43,412.7,0.18233,0.00016,12.05854]
[1778559312390,35.7,80994.43,412.7,0.18233,0.00016,12.05854]
[1778559312550,35.7,80994.43,412.7,0.18233,0.00016,12.05854]
[1778559312866,35.7,81003.58,412.7,0.18382,0.00016,12.12151]
[1778559314729,35.7,81007.01,412.7,0.18439,0.00016,12.14514]
[1778559317748,35.7,81011.18,412.7,0.18508,0.00016,12.17393]
[1778559319347,35.7,81011.28,412.7,0.18509,0.00016,12.17471]
[1778559319883,35.7,81011.28,412.7,0.18509,0.00016,12.17471]
[1778559320165,35.7,81017.53,412.7,0.18612,0.00016,12.21759]
[1778559320338,35.7,81017.53,412.7,0.18612,0.00016,12.21759]
[1778559325829,35.7,81023.06,412.7,0.18704,0.00017,12.25548]
[1778559326817,35.7,81022.95,412.7,0.18702,0.00017,12.25472]
[1778559331999,35.7,81020.76,412.7,0.18658,0.00016,12.23301]
[1778559333681,35.7,81020.12,412.7,0.18648,0.00016,12.22865]
[1778559336527,35.7,81020.38,412.7,0.18652,0.00016,12.23052]
[1778559339375,35.7,81024.2,412.7,0.18715,0.00017,12.25672]
[1778559341867,35.7,81025.77,412.7,0.18741,0.00017,12.26745]
[1778559343315,35.7,81031.78,412.7,0.18841,0.00017,12.30853]
[1778559343076,35.71,81040.84,412.7,0.18991,0.00017,12.37051]
[1778559344121,35.71,81040.84,412.7,0.18991,0.00017,12.37051]
[1778559346394,35.7,81040.53,412.7,0.18986,0.00017,12.36828]
[1778559346850,35.7,81040.53,412.7,0.18986,0.00017,12.36828]
[1778559347104,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559347486,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559348020,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559348064,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559348138,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559348147,35.71,81043.36,412.7,0.19034,0.00017,12.38776]
[1778559349302,35.71,81045.99,412.7,0.19078,0.00017,12.40589]
[1778559349339,35.71,81053.79,412.7,0.19209,0.00017,12.45921]
[1778559350057,35.71,81053.79,412.7,0.19209,0.00017,12.45921]
[1778559350303,35.71,81053.79,412.7,0.19209,0.00017,12.45921]
[1778559350500,35.71,81057.31,412.7,0.19268,0.00017,12.48328]
[1778559350923,35.71,81057.31,412.7,0.19268,0.00017,12.48328]
[1778559354049,35.71,81061.0,412.7,0.19331,0.00017,12.50853]
[1778559355546,35.71,81066.4,412.7,0.19422,0.00017,12.5453]
[1778559357351,35.71,81067.72,412.7,0.19444,0.00017,12.55425]
[1778559357441,35.71,81068.59,412.7,0.19459,0.00017,12.56014]
[1778559360022,35.71,81075.47,412.7,0.19575,0.00017,12.60675]
[1778559360085,35.71,81075.47,412.7,0.19575,0.00017,12.60675]
[1778559360499,35.71,81075.73,412.7,0.19579,0.00017,12.60843]
[1778559361105,35.71,81075.73,412.7,0.19579,0.00017,12.60843]
[1778559362795,35.71,81076.04,412.7,0.19584,0.00017,12.61051]
[1778559365746,35.71,81074.95,412.7,0.19565,0.00017,12.60285]
[1778559365752,35.71,81074.95,412.7,0.19565,0.00017,12.60285]
[1778559365808,35.71,81074.95,412.7,0.19565,0.00017,12.60285]
[1778559366237,35.71,81081.8,412.7,0.19682,0.00017,12.64925]
[1778559366710,35.71,81081.8,412.7,0.19682,0.00017,12.64925]
[1778559367244,35.71,81085.58,412.7,0.19746,0.00017,12.67507]
[1778559369600,35.71,81081.56,412.7,0.19679,0.00017,12.64816]
[1778559369615,35.71,81081.56,412.7,0.19679,0.00017,12.64816]
[1778559370265,35.71,81086.43,412.7,0.19762,0.00017,12.68137]
[1778559370633,35.71,81086.43,412.7,0.19762,0.00017,12.68137]
[1778559370648,35.71,81086.43,412.7,0.19762,0.00017,12.68137]
[1778559372302,35.71,81089.08,412.7,0.19808,0.00017,12.69948]
[1778559377125,35.71,81094.15,412.7,0.19896,0.00017,12.73437]
[1778559379596,35.71,81093.13,412.7,0.19879,0.00017,12.72768]
[1778559379619,35.71,81093.13,412.7,0.19879,0.00017,12.72768]
[1778559380335,35.71,81099.81,412.7,0.19994,0.00017,12.77293]
[1778559380731,35.71,81099.81,412.7,0.19994,0.00017,12.77293]
[1778559383934,35.71,81100.02,412.7,0.19998,0.00017,12.77445]
[1778559383946,35.71,81100.02,412.7,0.19998,0.00017,12.77445]
[1778559385049,35.71,81099.92,412.7,0.19996,0.00017,12.77381]
[1778559385060,35.71,81099.92,412.7,0.19996,0.00017,12.77381]
[1778559385062,35.71,81099.92,412.7,0.19996,0.00017,12.77381]
[1778559385373,35.71,81108.99,412.7,0.20152,0.00017,12.83499]
[1778559387759,35.71,81111.66,412.7,0.20198,0.00017,12.85296]
[1778559388109,35.71,81111.66,412.7,0.20198,0.00017,12.85296]
[1778559389613,35.71,81114.25,412.7,0.20243,0.00017,12.87021]
[1778559389917,35.71,81114.25,412.7,0.20243,0.00017,12.87021]
[1778559390801,35.71,81113.36,412.7,0.20227,0.00017,12.86415]
[1778559392422,35.71,81121.5,412.7,0.2036,0.00017,12.91214]
[1778559393892,35.71,81121.5,412.7,0.2036,0.00017,12.91214]
[1778559398907,35.71,81125.22,412.7,0.20423,0.00017,12.93655]
[1778559399902,35.71,81124.78,412.7,0.20415,0.00017,12.93331]
[1778559400000,35.71,81124.58,412.7,0.20411,0.00017,12.93183]
[1778559404126,35.71,81124.55,412.7,0.2041,0.00017,12.9314]
[1778559406725,35.7,81124.7,412.7,0.20412,0.00017,12.93206]
[1778559406771,35.7,81124.7,412.7,0.20412,0.00017,12.93206]
[1778559407051,35.7,81124.7,412.7,0.20412,0.00017,12.93206]
[1778559407381,35.7,81126.15,412.7,0.20437,0.00017,12.94168]
[1778559407676,35.7,81126.15,412.7,0.20437,0.00017,12.94168]
[1778559407686,35.7,81126.15,412.7,0.20437,0.00017,12.94168]
[1778559407899,35.7,81115.76,412.7,0.20256,0.00017,12.87177]
[1778559409568,35.7,81109.55,412.7,0.20149,0.00017,12.82984]
[1778559414206,35.7,81107.79,412.7,0.20118,0.00017,12.818]
[1778559420619,35.7,81107.62,412.7,0.20116,0.00017,12.81696]
[1778559421637,35.7,81107.62,412.7,0.20116,0.00017,12.81696]
[1778559423427,35.7,81108.26,412.7,0.20127,0.00017,12.82134]
[1778559424048,35.7,81108.26,412.7,0.20127,0.00017,12.82134]
[1778559424905,35.7,81114.19,412.7,0.20229,0.00017,12.8613]
[1778559424985,35.7,81114.19,412.7,0.20229,0.00017,12.8613]
[1778559426937,35.7,81120.28,412.7,0.20335,0.00017,12.90225]
[1778559433058,35.7,81121.97,412.7,0.20363,0.00017,12.91318]
[1778559434066,35.7,81122.27,412.7,0.20368,0.00017,12.91507]
[1778559434214,35.7,81128.94,412.7,0.20484,0.00017,12.95979]
[1778559434962,35.7,81128.94,412.7,0.20484,0.00017,12.95979]
[1778559435020,35.7,81130.72,412.7,0.20514,0.00017,12.97165]
[1778559440059,35.7,81133.8,412.7,0.20568,0.00017,12.99238]
[1778559444321,35.7,81133.81,412.7,0.20569,0.00017,12.99256]
[1778559444422,35.7,81134.94,412.7,0.20589,0.00017,13.0002]
[1778559450300,35.7,81134.04,412.7,0.20572,0.00017,12.99381]
[1778559452548,35.7,81135.08,412.7,0.20583,0.00017,12.99404]
[1778559452552,35.7,81135.08,412.7,0.20583,0.00017,12.99404]
[1778559453161,35.7,81136.68,412.7,0.20611,0.00017,13.00474]
[1778559458165,35.7,81137.69,412.7,0.20628,0.00018,13.01158]
[1778559463928,35.7,81135.15,412.7,0.20584,0.00017,12.99463]
[1778559464476,35.7,81135.15,412.7,0.20584,0.00017,12.99463]
[1778559464935,35.7,81134.61,412.7,0.20575,0.00017,12.99103]
[1778559470069,35.7,81137.21,412.7,0.2062,0.00018,13.00851]
[1778559476430,35.7,81134.97,412.7,0.20581,0.00017,12.99352]
[1778559482092,35.7,81135.01,412.7,0.20582,0.00017,12.99385]
[1778559484106,35.7,81128.33,412.7,0.20466,0.00017,12.94906]
[1778559484974,35.7,81128.33,412.7,0.20466,0.00017,12.94906]
[1778559485556,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559485892,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559485918,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559485931,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559486047,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559486048,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559486370,35.7,81127.53,412.7,0.20452,0.00017,12.94374]
[1778559486405,35.7,81122.53,412.7,0.20365,0.00017,12.91005]
[1778559486666,35.7,81122.53,412.7,0.20365,0.00017,12.91005]
[1778559494197,35.7,81118.92,412.7,0.20302,0.00017,12.8856]
[1778559496155,35.7,81119.61,412.7,0.20313,0.00017,12.89014]
[1778559499189,35.7,81118.36,412.7,0.20291,0.00017,12.88166]
[1778559505217,35.7,81123.6,412.7,0.20382,0.00017,12.91663]
[1778559508983,35.7,81121.09,412.7,0.20338,0.00017,12.89969]
[1778559513147,35.7,81117.96,412.7,0.20276,0.00017,12.87181]
[1778559518309,35.7,81116.85,412.7,0.20257,0.00017,12.86437]
[1778559520032,35.7,81116.49,412.7,0.20251,0.00017,12.86196]
[1778559523179,35.7,81116.92,412.7,0.20258,0.00017,12.86489]
[1778559528727,35.7,81115.91,412.7,0.20241,0.00017,12.85807]
[1778559529129,35.7,81115.91,412.7,0.20241,0.00017,12.85807]
[1778559536435,35.7,81117.39,412.7,0.20265,0.00017,12.86772]
[1778559537272,35.7,81117.39,412.7,0.20265,0.00017,12.86772]
[1778559537273,35.7,81117.39,412.7,0.20265,0.00017,12.86772]
[1778559537973,35.7,81117.36,412.7,0.20265,0.00017,12.86747]
[1778559543484,35.7,81118.31,412.7,0.2028,0.00017,12.87355]
[1778559548519,35.69,81117.57,412.7,0.20267,0.00017,12.86824]
[1778559549431,35.69,81117.57,412.7,0.20267,0.00017,12.86824]
[1778559554761,35.69,81117.6,412.7,0.20267,0.00017,12.86838]
[1778559560603,35.69,81120.13,412.7,0.20309,0.00017,12.88459]
[1778559562239,35.69,81120.13,412.7,0.20309,0.00017,12.88459]
[1778559562983,35.69,81117.42,412.7,0.20261,0.00017,12.86617]
[1778559563172,35.69,81117.42,412.7,0.20261,0.00017,12.86617]
[1778559563175,35.69,81117.42,412.7,0.20261,0.00017,12.86617]
[1778559563624,35.69,81128.19,412.7,0.20448,0.00017,12.93857]
[1778559568476,35.69,81131.22,412.7,0.20499,0.00017,12.95825]
[1778559569919,35.69,81140.15,412.7,0.20655,0.00018,13.01798]
[1778559570958,35.69,81139.18,412.7,0.20637,0.00018,13.01123]
[1778559571039,35.68,81139.21,412.7,0.2063,0.00018,13.00458]
[1778559571848,35.68,81139.21,412.7,0.2063,0.00018,13.00458]
[1778559572160,35.68,81140.42,412.7,0.2065,0.00018,13.01234]
[1778559572720,35.68,81140.42,412.7,0.2065,0.00018,13.01234]
[1778559572782,35.68,81140.42,412.7,0.2065,0.00018,13.01234]
[1778559573356,35.68,81140.42,412.7,0.2065,0.00018,13.01234]
[1778559576204,35.68,81140.3,412.7,0.20647,0.00018,13.01109]
[1778559577435,35.68,81139.63,412.7,0.20634,0.00018,13.00614]
[1778559578337,35.68,81140.08,412.7,0.20641,0.00018,13.00894]
[1778559578941,35.68,81140.81,412.7,0.20653,0.00018,13.01361]
[1778559581050,35.68,81144.51,412.7,0.20718,0.00018,13.03819]
[1778559586786,35.67,81142.06,412.7,0.2067,0.00018,13.02017]
[1778559591700,35.67,81142.6,412.7,0.20678,0.00018,13.02294]
[1778559596856,35.66,81141.38,412.7,0.20653,0.00018,13.01354]
[1778559598817,35.66,81141.38,412.7,0.20653,0.00018,13.01354]
[1778559603905,35.66,81137.56,412.7,0.20583,0.00018,12.98669]
[1778559608940,35.65,81138.2,412.7,0.20592,0.00018,12.99013]
[1778559614719,35.65,81139.19,412.7,0.20607,0.00018,12.9961]
[1778559620348,35.65,81140.51,412.7,0.20628,0.00018,13.0039]
[1778559623006,35.64,81137.45,412.7,0.20572,0.00018,12.98277]
[1778559624557,35.64,81137.77,412.7,0.20577,0.00018,12.98473]
[1778559629038,35.64,81134.15,412.7,0.20512,0.00017,12.95961]
[1778559634879,35.64,81134.28,412.7,0.20504,0.00017,12.95283]
[1778559640382,35.63,81134.22,412.7,0.20502,0.00017,12.95199]
[1778559641887,35.63,81134.18,412.7,0.205,0.00017,12.95114]
[1778559652244,35.63,81135.42,412.7,0.20517,0.00018,12.95788]
[1778559655102,35.63,81135.71,412.7,0.20522,0.00018,12.95955]
[1778559660300,35.62,81140.13,412.7,0.20597,0.00018,12.98832]
[1778559660662,35.62,81140.13,412.7,0.20597,0.00018,12.98832]
[1778559666342,35.62,81140.61,412.7,0.20602,0.00018,12.99059]
[1778559671377,35.61,81144.63,412.7,0.20671,0.00018,13.01681]
[1778559672965,35.61,81144.12,412.7,0.20661,0.00018,13.01321]
[1778559675011,35.61,81148.6,412.7,0.20739,0.00018,13.04294]
[1778559675569,35.61,81148.6,412.7,0.20739,0.00018,13.0429]
[1778559681448,35.61,81145.51,412.7,0.20684,0.00018,13.022]
[1778559686483,35.61,81144.3,412.7,0.20663,0.00018,13.01384]
[1778559691518,35.61,81145.02,412.7,0.20668,0.00018,13.01202]
[1778559697560,35.61,81144.9,412.7,0.20666,0.00018,13.01119]
[1778559702595,35.61,81144.82,412.7,0.20665,0.00018,13.01064]
[1778559707630,35.61,81145.85,412.7,0.20683,0.00018,13.01754]
[1778559712665,35.61,81147.04,412.7,0.20704,0.00018,13.02546]
[1778559717701,35.61,81146.32,412.7,0.20691,0.00018,13.02054]
[1778559723584,35.61,81146.29,412.7,0.2069,0.00018,13.02029]
[1778559728779,35.61,81147.72,412.7,0.20715,0.00018,13.02979]
[1778559734615,35.61,81148.64,412.7,0.20731,0.00018,13.0359]
[1778559739866,35.61,81150.0,412.7,0.20755,0.00018,13.0449]
[1778559745794,35.61,81150.56,412.7,0.20764,0.00018,13.04846]
[1778559746981,35.61,81150.56,412.7,0.20764,0.00018,13.04843]
[1778559752093,35.61,81150.32,412.7,0.20752,0.00018,13.04001]
[1778559757991,35.61,81151.27,412.7,0.20768,0.00018,13.04622]
[1778559758910,35.61,81151.27,412.7,0.20768,0.00018,13.04622]
[1778559764764,35.61,81156.36,412.7,0.20858,0.00018,13.08029]
[1778559770063,35.61,81157.05,412.7,0.2087,0.00018,13.08485]
[1778559773059,35.61,81158.03,412.7,0.20887,0.00018,13.09139]
[1778559773096,35.61,81159.5,412.7,0.20913,0.00018,13.10122]
[1778559778131,35.61,81162.06,412.7,0.2096,0.00018,13.11873]
[1778559779952,35.61,81162.06,412.7,0.2096,0.00018,13.11873]
[1778559782940,35.61,81162.53,412.7,0.20969,0.00018,13.12212]
[1778559783048,35.61,81162.53,412.7,0.20969,0.00018,13.12212]
[1778559783073,35.61,81162.53,412.7,0.20969,0.00018,13.12212]
[1778559783166,35.61,81160.41,412.7,0.20931,0.00018,13.10799]
[1778559788397,35.61,81157.54,412.7,0.20879,0.00018,13.08836]
[1778559792329,35.61,81155.55,412.7,0.20843,0.00018,13.07469]
[1778559793309,35.6,81152.34,412.7,0.20786,0.00018,13.05302]
[1778559794814,35.6,81158.76,412.7,0.20899,0.00018,13.09593]
[1778559797753,35.6,81161.43,412.7,0.20946,0.00018,13.11354]
[1778559798272,35.6,81161.59,412.7,0.20948,0.00018,13.11418]
[1778559803091,35.6,81162.27,412.7,0.20959,0.00018,13.11841]
[1778559810355,35.6,81161.75,412.7,0.20948,0.00018,13.11428]
[1778559811030,35.6,81161.75,412.7,0.20948,0.00018,13.11428]
[1778559811362,35.6,81161.96,412.7,0.20944,0.00018,13.10898]
[1778559816397,35.6,81162.14,412.7,0.20946,0.00018,13.10971]
[1778559821432,35.59,81156.99,412.7,0.20854,0.00018,13.07485]
[1778559826467,35.59,81155.87,412.7,0.20833,0.00018,13.06706]
[1778559830231,35.59,81156.97,412.7,0.20852,0.00018,13.07427]
[1778559835658,35.59,81150.88,412.7,0.20742,0.00018,13.03263]
[1778559841306,35.59,81149.5,412.7,0.20716,0.00018,13.0226]
[1778559847617,35.58,81142.86,412.7,0.20597,0.00018,12.9772]
[1778559849843,35.58,81142.51,412.7,0.20591,0.00018,12.97476]
[1778559852109,35.58,81144.47,412.7,0.20624,0.00018,12.9877]
[1778559853693,35.58,81145.38,412.7,0.20641,0.00018,12.99384]
[1778559858179,35.58,81147.29,412.7,0.20674,0.00018,13.0067]
[1778559858532,35.58,81147.29,412.7,0.20674,0.00018,13.0067]
[1778559863729,35.58,81147.2,412.7,0.20673,0.00018,13.00606]
[1778559868878,35.58,81154.22,412.7,0.20796,0.00018,13.05316]
[1778559871255,35.58,81154.67,412.7,0.20804,0.00018,13.05605]
[1778559872589,35.58,81157.95,412.7,0.20855,0.00018,13.07139]
[1778559873304,35.58,81160.9,412.7,0.20907,0.00018,13.09108]
[1778559878834,35.58,81158.93,412.7,0.2087,0.00018,13.07734]
[1778559878905,35.58,81158.93,412.7,0.2087,0.00018,13.07734]
[1778559880962,35.58,81159.09,412.7,0.20873,0.00018,13.07825]
[1778559887898,35.58,81160.75,412.7,0.209,0.00018,13.08879]
[1778559892934,35.57,81151.89,412.7,0.20742,0.00018,13.02886]
[1778559897969,35.57,81146.79,412.7,0.20653,0.00018,12.99462]
[1778559899218,35.57,81146.79,412.7,0.20653,0.00018,12.99462]
[1778559899234,35.57,81146.79,412.7,0.20653,0.00018,12.99462]
[1778559899242,35.57,81146.79,412.7,0.20653,0.00018,12.99462]
[1778559900950,35.57,81142.49,412.7,0.20577,0.00018,12.96573]
[1778559903898,35.57,81139.48,412.7,0.20524,0.00018,12.94538]
[1778559905824,35.57,81146.91,412.7,0.20654,0.00018,12.99521]
[1778559907771,35.57,81146.36,412.7,0.20644,0.00018,12.99148]
[1778559911664,35.57,81147.58,412.7,0.20665,0.00018,12.99944]
[1778559913791,35.57,81154.82,412.7,0.20792,0.00018,13.04776]
[1778559917270,35.57,81155.41,412.7,0.20802,0.00018,13.05158]
[1778559920124,35.57,81162.79,412.7,0.20932,0.00018,13.10075]
[1778559922205,35.57,81162.88,412.7,0.20933,0.00018,13.10123]
[1778559923673,35.57,81163.11,412.7,0.20937,0.00018,13.10266]
[1778559925758,35.57,81164.04,412.7,0.20953,0.00018,13.10866]
[1778559925855,35.57,81164.04,412.7,0.20952,0.00018,13.10843]
[1778559931953,35.56,81166.51,412.7,0.20995,0.00018,13.12456]
[1778559935142,35.56,81165.97,412.7,0.20977,0.00018,13.11391]
[1778559940264,35.56,81166.32,412.7,0.20983,0.00018,13.11627]
[1778559945836,35.56,81166.21,412.7,0.20982,0.00018,13.1156]
[1778559951341,35.56,81163.72,412.7,0.20938,0.00018,13.09905]
[1778559957383,35.56,81164.09,412.7,0.20945,0.00018,13.10165]
[1778559966446,35.56,81164.9,412.7,0.20959,0.00018,13.10714]
[1778559972488,35.56,81161.05,412.7,0.20891,0.00018,13.0813]
[1778559977523,35.56,81158.62,412.7,0.20848,0.00018,13.06514]
[1778559981262,35.56,81159.79,412.7,0.20869,0.00018,13.07309]
[1778559981551,35.56,81166.01,412.7,0.2098,0.00018,13.11483]
[1778559983396,35.56,81167.1,412.7,0.20999,0.00018,13.12212]
[1778559983674,35.56,81167.1,412.7,0.20999,0.00018,13.12212]
[1778559985527,35.56,81173.02,412.7,0.21104,0.00018,13.16172]
[1778559985545,35.56,81173.02,412.7,0.21104,0.00018,13.16172]
[1778559985557,35.56,81173.02,412.7,0.21104,0.00018,13.16172]
[1778559986942,35.56,81186.41,412.7,0.21344,0.00018,13.25088]
[1778559989289,35.56,81184.98,412.7,0.21317,0.00018,13.24087]
[1778559990550,35.56,81185.14,412.7,0.21319,0.00018,13.24171]
[1778559992219,35.56,81181.95,412.7,0.21253,0.00018,13.21334]
[1778559992556,35.56,81181.95,412.7,0.21253,0.00018,13.21334]
[1778559998801,35.55,81180.4,412.7,0.21222,0.00018,13.20169]
[1778559999893,35.55,81190.44,412.7,0.21401,0.00018,13.26821]
[1778560000256,35.55,81190.44,412.7,0.21401,0.00018,13.26821]
[1778560000565,35.55,81190.44,412.7,0.21401,0.00018,13.26821]
[1778560000911,35.55,81189.4,412.7,0.21381,0.00018,13.261]
[1778560006809,35.55,81190.58,412.7,0.21399,0.00018,13.26765]
[1778560006827,35.54,81190.57,412.7,0.21397,0.00018,13.26697]
[1778560012033,35.54,81190.87,412.7,0.21399,0.00018,13.26753]
[1778560012960,35.54,81190.87,412.7,0.21399,0.00018,13.26753]
[1778560017871,35.53,81191.85,412.7,0.21412,0.00018,13.27262]
[1778560017898,35.53,81191.85,412.7,0.21412,0.00018,13.27262]
[1778560017999,35.53,81191.57,412.7,0.21407,0.00018,13.27046]
[1778560018129,35.53,81191.57,412.7,0.21407,0.00018,13.27046]
[1778560023854,35.52,81196.61,412.7,0.21492,0.00018,13.30209]
[1778560028745,35.52,81196.82,412.7,0.21493,0.00018,13.30246]
[1778560029016,35.52,81196.82,412.7,0.21493,0.00018,13.30246]
[1778560029033,35.52,81196.82,412.7,0.21493,0.00018,13.30246]
[1778560028890,35.51,81198.29,412.7,0.21518,0.00018,13.31156]
[1778560031064,35.51,81200.63,412.7,0.21558,0.00018,13.32646]
[1778560031319,35.51,81200.63,412.7,0.21558,0.00018,13.32646]
[1778560031911,35.51,81197.36,412.7,0.21498,0.00018,13.30431]
[1778560036375,35.5,81195.92,412.7,0.21468,0.00018,13.29332]
[1778560036949,35.5,81195.05,412.7,0.21452,0.00018,13.28733]
[1778560037566,35.5,81195.05,412.7,0.21452,0.00018,13.28733]
[1778560037957,35.5,81194.32,412.7,0.21438,0.00018,13.28229]
[1778560038877,35.5,81194.32,412.7,0.21438,0.00018,13.28229]
[1778560038964,35.5,81193.02,412.7,0.21414,0.00018,13.27345]
[1778560041928,35.5,81193.71,412.7,0.21426,0.00018,13.27773]
[1778560041985,35.5,81192.24,412.7,0.21399,0.00018,13.26776]
[1778560042184,35.5,81192.24,412.7,0.21399,0.00018,13.26776]
[1778560042824,35.5,81192.24,412.7,0.21399,0.00018,13.26776]
[1778560042869,35.5,81192.24,412.7,0.21399,0.00018,13.26778]
[1778560043163,35.5,81192.24,412.7,0.21399,0.00018,13.26778]
[1778560044355,35.49,81186.38,412.7,0.21289,0.00018,13.22725]
[1778560045204,35.49,81185.43,412.7,0.21272,0.00018,13.22081]
[1778560046047,35.49,81185.43,412.7,0.21272,0.00018,13.22081]
[1778560046304,35.49,81184.61,412.7,0.21257,0.00018,13.21524]
[1778560047020,35.49,81182.16,412.7,0.21213,0.00018,13.19894]
[1778560047976,35.49,81182.16,412.7,0.21213,0.00018,13.19894]
[1778560050045,35.49,81180.28,412.7,0.2118,0.00018,13.18657]
[1778560050461,35.49,81180.5,412.7,0.21185,0.00018,13.18816]
[1778560053915,35.5,81181.86,412.7,0.21202,0.00018,13.19087]
[1778560054013,35.5,81181.65,412.7,0.21199,0.00018,13.18968]
[1778560059846,35.5,81182.8,412.7,0.21219,0.00018,13.19718]
[1778560061099,35.5,81188.97,412.7,0.2133,0.00018,13.23831]
[1778560064025,35.49,81190.51,412.7,0.21357,0.00018,13.24839]
[1778560065949,35.49,81191.18,412.7,0.21369,0.00018,13.25266]
[1778560066585,35.49,81191.01,412.7,0.21365,0.00018,13.25133]
[1778560070712,35.49,81190.15,412.7,0.21349,0.00018,13.24532]
[1778560075961,35.49,81190.68,412.7,0.21357,0.00018,13.24847]
[1778560080101,35.49,81191.2,412.7,0.21366,0.00018,13.25156]
[1778560080711,35.49,81191.2,412.7,0.21366,0.00018,13.25156]
[1778560086322,35.49,81190.09,412.7,0.21344,0.00018,13.24377]
[1778560088854,35.49,81190.03,412.7,0.21343,0.00018,13.24331]
[1778560090055,35.49,81189.67,412.7,0.21336,0.00018,13.2408]
[1778560090676,35.49,81189.98,412.7,0.21342,0.00018,13.24281]
[1778560093760,35.49,81190.08,412.7,0.21343,0.00018,13.24337]
[1778560094026,35.49,81190.08,412.7,0.21343,0.00018,13.24337]
[1778560096909,35.48,81189.66,412.7,0.21335,0.00018,13.2404]
[1778560099137,35.48,81189.84,412.7,0.21338,0.00018,13.24149]
[1778560099404,35.48,81189.84,412.7,0.21338,0.00018,13.24149]
[1778560105455,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106266,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106288,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106297,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106417,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106425,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106472,35.48,81191.07,412.7,0.21359,0.00018,13.24921]
[1778560106675,35.48,81194.09,412.7,0.21414,0.00018,13.26938]
[1778560108901,35.48,81200.94,412.7,0.21538,0.00018,13.31509]
[1778560110046,35.48,81200.94,412.7,0.21538,0.00018,13.31509]
[1778560110054,35.48,81200.94,412.7,0.21538,0.00018,13.31509]
[1778560110069,35.48,81200.73,412.7,0.21534,0.00018,13.31368]
[1778560111900,35.48,81200.29,412.7,0.21525,0.00018,13.31063]
[1778560118623,35.48,81198.91,412.7,0.21492,0.00018,13.2942]
[1778560121476,35.48,81198.91,412.7,0.2149,0.00018,13.2938]
[1778560127514,35.47,81199.42,412.7,0.21497,0.00018,13.29623]
[1778560129105,35.47,81199.42,412.7,0.21497,0.00018,13.29609]
[1778560129857,35.47,81199.42,412.7,0.21496,0.00018,13.29594]
[1778560135836,35.47,81199.85,412.7,0.21501,0.00018,13.29779]
[1778560140081,35.47,81201.63,412.7,0.21532,0.00018,13.309]
[1778560144027,35.46,81200.96,412.7,0.21517,0.00018,13.30384]
[1778560144630,35.46,81200.54,412.7,0.21509,0.00018,13.30087]
[1778560147363,35.46,81199.9,412.7,0.21496,0.00018,13.29609]
[1778560152792,35.46,81196.58,412.7,0.21434,0.00018,13.273]
[1778560157827,35.45,81196.43,412.7,0.21429,0.00018,13.27126]
[1778560162862,35.45,81196.29,412.7,0.21424,0.00018,13.26957]
[1778560167897,35.45,81196.58,412.7,0.21427,0.00018,13.27071]
[1778560172932,35.44,81194.72,412.7,0.21384,0.00018,13.25088]
[1778560178975,35.44,81188.99,412.7,0.21279,0.00018,13.21182]
[1778560184010,35.44,81187.77,412.7,0.21255,0.00018,13.2031]
[1778560189045,35.44,81187.49,412.7,0.21249,0.00018,13.20065]
[1778560194080,35.43,81187.77,412.7,0.21252,0.00018,13.20194]
[1778560200154,35.43,81187.72,412.7,0.2125,0.00018,13.20111]
[1778560206074,35.43,81188.23,412.7,0.21257,0.00018,13.20367]
[1778560212206,35.42,81188.66,412.7,0.21262,0.00018,13.20561]
[1778560218062,35.42,81185.95,412.7,0.21212,0.00018,13.18691]
[1778560223283,35.42,81182.28,412.7,0.21144,0.00018,13.16159]
[1778560228318,35.42,81182.59,412.7,0.21148,0.00018,13.1632]
[1778560229918,35.42,81182.59,412.7,0.21148,0.00018,13.1632]
[1778560236043,35.41,81182.74,412.7,0.21142,0.00018,13.15707]
[1778560240830,35.41,81185.9,412.7,0.21197,0.00018,13.17768]
[1778560246444,35.41,81183.41,412.7,0.21151,0.00018,13.16053]
[1778560251479,35.41,81183.28,412.7,0.21148,0.00018,13.15934]
[1778560256514,35.41,81188.54,412.7,0.21242,0.00018,13.19421]
[1778560260542,35.41,81195.51,412.7,0.21366,0.00018,13.24045]
[1778560262140,35.41,81195.51,412.7,0.21366,0.00018,13.24045]
[1778560264460,35.4,81198.69,412.7,0.21422,0.00018,13.26111]
[1778560267826,35.4,81205.2,412.7,0.21539,0.00018,13.30423]
[1778560269980,35.4,81204.44,412.7,0.21524,0.00018,13.29853]
[1778560275356,35.39,81204.05,412.7,0.21514,0.00018,13.29493]
[1778560275405,35.39,81204.05,412.7,0.21514,0.00018,13.29493]
[1778560280682,35.39,81197.23,412.7,0.21387,0.00018,13.24832]
[1778560285072,35.39,81197.23,412.7,0.21386,0.00018,13.24791]
[1778560290220,35.39,81196.93,412.7,0.21379,0.00018,13.24523]
[1778560291636,35.38,81196.18,412.7,0.21357,0.00018,13.23318]
[1778560296064,35.38,81189.08,412.7,0.21228,0.00018,13.18531]
[1778560301829,35.38,81189.41,412.7,0.21232,0.00018,13.187]
[1778560306864,35.38,81189.89,412.7,0.2124,0.00018,13.18985]
[1778560314317,35.38,81190.12,412.7,0.21243,0.00018,13.19116]
[1778560320082,35.38,81189.42,412.7,0.21229,0.00018,13.18573]
[1778560320226,35.38,81189.42,412.7,0.21229,0.00018,13.18573]
[1778560325997,35.37,81194.43,412.7,0.21317,0.00018,13.21864]
[1778560328892,35.37,81195.17,412.7,0.2133,0.00018,13.22333]
[1778560334054,35.37,81200.2,412.7,0.21419,0.00018,13.25608]
[1778560339089,35.36,81197.32,412.7,0.21364,0.00018,13.2359]
[1778560344124,35.36,81196.73,412.7,0.21351,0.00018,13.23121]
[1778560351173,35.36,81197.2,412.7,0.21349,0.00018,13.22669]
[1778560359230,35.35,81196.13,412.7,0.21327,0.00018,13.2183]
[1778560364265,35.35,81194.57,412.7,0.21297,0.00018,13.20716]
[1778560369303,35.35,81190.92,412.7,0.21229,0.00018,13.182]
[1778560374339,35.34,81192.17,412.7,0.2125,0.00018,13.18982]
[1778560376265,35.34,81192.17,412.7,0.2125,0.00018,13.18982]
[1778560381388,35.34,81192.24,412.7,0.21249,0.00018,13.18946]
[1778560386423,35.34,81193.6,412.7,0.21272,0.00018,13.19798]
[1778560391458,35.33,81192.92,412.7,0.21258,0.00018,13.19278]
[1778560396494,35.33,81193.41,412.7,0.21265,0.00018,13.1954]
[1778560401529,35.33,81193.4,412.7,0.21263,0.00018,13.19469]
[1778560406564,35.33,81190.98,412.7,0.21217,0.00018,13.1778]
[1778560411599,35.32,81191.67,412.7,0.21221,0.00018,13.17526]
[1778560416634,35.32,81190.98,412.7,0.21207,0.00018,13.17006]
[1778560420670,35.32,81191.39,412.7,0.21214,0.00018,13.1725]
[1778560426704,35.32,81190.92,412.7,0.21203,0.00018,13.16855]
[1778560432746,35.32,81190.98,412.7,0.21202,0.00018,13.16831]
[1778560438788,35.31,81190.53,412.7,0.21192,0.00018,13.16462]
[1778560443823,35.31,81186.35,412.7,0.21115,0.00018,13.13598]
[1778560445706,35.31,81182.74,412.7,0.2105,0.00018,13.1116]
[1778560450872,35.31,81182.09,412.7,0.21038,0.00018,13.10698]
[1778560454993,35.31,81181.9,412.7,0.21034,0.00018,13.10565]
[1778560457307,35.31,81181.9,412.7,0.21034,0.00018,13.10556]
[1778560457952,35.31,81181.9,412.7,0.21034,0.00018,13.10551]
[1778560463683,35.31,81182.42,412.7,0.21043,0.00018,13.10893]
[1778560466684,35.31,81182.42,412.7,0.21043,0.00018,13.10879]
[1778560470048,35.31,81181.78,412.7,0.21031,0.00018,13.10433]
[1778560470148,35.31,81181.72,412.7,0.2103,0.00018,13.10388]
[1778560472874,35.31,81179.26,412.7,0.20977,0.00018,13.08032]
[1778560476458,35.3,81178.96,412.7,0.20971,0.00018,13.07799]
[1778560479910,35.3,81178.6,412.7,0.20963,0.00018,13.07494]
[1778560485944,35.3,81179.46,412.7,0.20976,0.00018,13.07983]
[1778560485969,35.3,81179.46,412.7,0.20976,0.00018,13.07983]
[1778560487124,35.3,81191.19,412.7,0.21186,0.00018,13.15837]
[1778560488660,35.29,81191.34,412.7,0.21188,0.00018,13.15914]
[1778560489138,35.29,81190.34,412.7,0.21169,0.00018,13.15233]
[1778560491920,35.29,81190.05,412.7,0.21164,0.00018,13.15024]
[1778560492967,35.29,81190.89,412.7,0.21179,0.00018,13.15582]
[1778560493111,35.29,81190.89,412.7,0.21179,0.00018,13.15582]
[1778560493166,35.29,81191.4,412.7,0.21188,0.00018,13.15917]
[1778560495417,35.29,81192.13,412.7,0.212,0.00018,13.16385]
[1778560499913,35.29,81194.68,412.7,0.21243,0.00018,13.17977]
[1778560500315,35.29,81194.68,412.7,0.21243,0.00018,13.17977]
[1778560500322,35.29,81194.68,412.7,0.21243,0.00018,13.17977]
[1778560500385,35.29,81194.65,412.7,0.21242,0.00018,13.17931]
[1778560501801,35.29,81194.65,412.7,0.21242,0.00018,13.17931]
[1778560502230,35.28,81188.07,412.7,0.21121,0.00018,13.13448]
[1778560507266,35.28,81189.15,412.7,0.21138,0.00018,13.14054]
[1778560515322,35.27,81187.19,412.7,0.21097,0.00018,13.12543]
[1778560518773,35.27,81186.96,412.7,0.21091,0.00018,13.12322]
[1778560528413,35.26,81189.85,412.7,0.21138,0.00018,13.14077]
[1778560529261,35.26,81189.85,412.7,0.21138,0.00018,13.14077]
[1778560529420,35.26,81188.55,412.7,0.21114,0.00018,13.13181]
[1778560530324,35.26,81188.55,412.7,0.21114,0.00018,13.13181]
[1778560531757,35.26,81189.0,412.7,0.21114,0.00018,13.12788]
[1778560532441,35.26,81188.65,412.7,0.21108,0.00018,13.12551]
[1778560535462,35.26,81195.36,412.7,0.21229,0.00018,13.17068]
[1778560540497,35.26,81193.26,412.7,0.2119,0.00018,13.15627]
[1778560545532,35.26,81193.85,412.7,0.212,0.00018,13.16]
[1778560547817,35.26,81199.34,412.7,0.21299,0.00018,13.19685]
[1778560547927,35.26,81199.34,412.7,0.21299,0.00018,13.19685]
[1778560553588,35.25,81202.1,412.7,0.21348,0.00018,13.21477]
[1778560558623,35.25,81203.63,412.7,0.21374,0.00018,13.22453]
[1778560563720,35.25,81206.77,412.7,0.21429,0.00018,13.24499]
[1778560572395,35.25,81208.49,412.7,0.2146,0.00018,13.25613]
[1778560572976,35.24,81208.55,412.7,0.21459,0.00018,13.25576]
[1778560574480,35.24,81218.28,412.7,0.21635,0.00018,13.32062]
[1778560576254,35.24,81220.05,412.7,0.21668,0.00018,13.33247]
[1778560579737,35.24,81223.39,412.7,0.21727,0.00018,13.35389]
[1778560581329,35.24,81223.76,412.7,0.21733,0.00018,13.35636]
[1778560584943,35.24,81225.44,412.7,0.21763,0.00018,13.36705]
[1778560584950,35.24,81225.44,412.7,0.21763,0.00018,13.36705]
[1778560591866,35.23,81222.55,412.7,0.21698,0.00018,13.33946]
[1778560595400,35.23,81222.78,412.7,0.21701,0.00018,13.34059]
[1778560600929,35.22,81222.9,412.7,0.21699,0.00018,13.33999]
[1778560606174,35.22,81222.57,412.7,0.21691,0.00018,13.33696]
[1778560612006,35.21,81223.17,412.7,0.21698,0.00018,13.33951]
[1778560617050,35.21,81221.77,412.7,0.21669,0.00018,13.32908]
[1778560620918,35.2,81221.84,412.7,0.21669,0.00018,13.32894]
[1778560626126,35.2,81221.92,412.7,0.21666,0.00018,13.3282]
[1778560631161,35.19,81224.02,412.7,0.21702,0.00018,13.34114]
[1778560634999,35.19,81224.26,412.7,0.21704,0.00018,13.34205]
[1778560640224,35.18,81227.33,412.7,0.21756,0.00018,13.36091]
[1778560645259,35.18,81225.34,412.7,0.21716,0.00018,13.3464]
[1778560646454,35.18,81225.34,412.7,0.21716,0.00018,13.3464]
[1778560648319,35.18,81226.07,412.7,0.21728,0.00018,13.35084]
[1778560653519,35.17,81229.78,412.7,0.21787,0.00018,13.3682]
[1778560654777,35.17,81232.67,412.7,0.21839,0.00018,13.38722]
[1778560655755,35.17,81232.55,412.7,0.21837,0.00018,13.38625]
[1778560656454,35.17,81232.55,412.7,0.21837,0.00018,13.38625]
[1778560656736,35.17,81233.03,412.7,0.21845,0.00018,13.38929]
[1778560659293,35.17,81233.29,412.7,0.21849,0.00018,13.39072]
[1778560659360,35.17,81233.29,412.7,0.21849,0.00018,13.39072]
[1778560659374,35.17,81233.29,412.7,0.21849,0.00018,13.39072]
[1778560660991,35.17,81234.72,412.7,0.21875,0.00018,13.39997]
[1778560665261,35.17,81235.93,412.7,0.21895,0.00018,13.40739]
[1778560671445,35.16,81233.05,412.7,0.21837,0.00018,13.38638]
[1778560672005,35.16,81233.05,412.7,0.21837,0.00018,13.38638]
[1778560675706,35.15,81232.96,412.7,0.21832,0.00018,13.38478]
[1778560675710,35.15,81232.96,412.7,0.21832,0.00018,13.38478]
[1778560681515,35.15,81228.97,412.7,0.21755,0.00018,13.35678]
[1778560686550,35.14,81230.49,412.7,0.2178,0.00018,13.36588]
[1778560691585,35.14,81230.19,412.7,0.21771,0.00018,13.36274]
[1778560696620,35.13,81231.06,412.7,0.21784,0.00018,13.36744]
[1778560701655,35.13,81227.04,412.7,0.21707,0.00018,13.33941]
[1778560706690,35.13,81234.47,412.7,0.21841,0.00018,13.38807]
[1778560711492,35.12,81236.82,412.7,0.21882,0.00019,13.40276]
[1778560711497,35.12,81236.82,412.7,0.21882,0.00019,13.40276]
[1778560711879,35.12,81238.22,412.7,0.219,0.00019,13.40526]
[1778560717823,35.11,81235.18,412.7,0.2184,0.00018,13.38363]
[1778560723948,35.11,81234.89,412.7,0.2183,0.00018,13.38031]
[1778560726723,35.11,81235.12,412.7,0.21833,0.00018,13.38142]
[1778560729398,35.1,81233.5,412.7,0.21802,0.00018,13.36992]
[1778560734886,35.1,81230.7,412.7,0.21746,0.00018,13.34983]
[1778560739892,35.1,81232.7,412.7,0.21781,0.00018,13.36249]
[1778560742414,35.09,81232.38,412.7,0.21773,0.00018,13.35976]
[1778560744472,35.09,81232.11,412.7,0.21768,0.00018,13.35775]
[1778560750011,35.09,81231.31,412.7,0.2175,0.00018,13.35124]
[1778560750556,35.09,81231.31,412.7,0.2175,0.00018,13.35124]
[1778560752641,35.09,81232.04,412.7,0.21762,0.00018,13.35576]
[1778560754020,35.08,81239.21,412.7,0.21893,0.00019,13.40321]
[1778560757715,35.08,81238.39,412.7,0.21877,0.00019,13.39725]
[1778560764469,35.07,81239.71,412.7,0.21897,0.00019,13.4045]
[1778560769940,35.07,81241.9,412.7,0.21934,0.00019,13.4178]
[1778560771140,35.07,81250.37,412.7,0.22083,0.00019,13.46735]
[1778560776175,35.06,81248.9,412.7,0.22051,0.00019,13.45621]
[1778560777319,35.06,81248.9,412.7,0.22051,0.00019,13.45621]
[1778560778354,35.06,81249.4,412.7,0.22059,0.00019,13.45903]
[1778560782141,35.06,81254.5,412.7,0.22153,0.00019,13.49258]
[1778560782145,35.06,81254.5,412.7,0.22153,0.00019,13.49258]
[1778560786322,35.05,81254.55,412.7,0.22151,0.00019,13.49184]
[1778560791842,35.04,81255.61,412.7,0.22166,0.00019,13.49714]
[1778560797718,35.04,81255.37,412.7,0.22157,0.00019,13.49405]
[1778560803162,35.03,81255.27,412.7,0.22149,0.00019,13.49129]
[1778560807836,35.02,81255.17,412.7,0.22144,0.00019,13.48943]
[1778560812378,35.02,81255.75,412.7,0.2215,0.00019,13.49181]
[1778560816350,35.01,81255.09,412.7,0.22134,0.00019,13.48616]
[1778560821496,35.0,81260.06,412.7,0.22222,0.00019,13.51746]
[1778560826531,35.0,81258.19,412.7,0.22182,0.00019,13.50323]
[1778560831540,34.99,81258.39,412.7,0.22174,0.00019,13.4963]
[1778560836602,34.98,81258.5,412.7,0.22171,0.00019,13.4954]
[1778560841637,34.98,81258.57,412.7,0.22168,0.00019,13.49431]
[1778560846672,34.97,81258.19,412.7,0.22157,0.00019,13.49029]
[1778560851707,34.96,81258.2,412.7,0.22153,0.00019,13.4889]
[1778560859763,34.95,81255.4,412.7,0.22094,0.00019,13.46802]
[1778560864799,34.95,81254.25,412.7,0.22069,0.00019,13.45899]
[1778560869897,34.94,81255.1,412.7,0.22082,0.00019,13.46366]
[1778560879860,34.93,81254.98,412.7,0.22072,0.00019,13.46021]
[1778560884396,34.93,81248.81,412.7,0.21953,0.00019,13.41757]
[1778560889978,34.92,81248.55,412.7,0.21944,0.00019,13.41454]
[1778560895013,34.92,81249.3,412.7,0.21948,0.00019,13.41184]
[1778560897108,34.92,81249.29,412.7,0.21947,0.00019,13.41155]
[1778560901227,34.91,81248.31,412.7,0.21926,0.00019,13.40409]
[1778560905333,34.91,81247.69,412.7,0.21912,0.00019,13.39907]
[1778560907395,34.91,81247.74,412.7,0.21912,0.00019,13.39877]
[1778560913140,34.9,81248.22,412.7,0.21917,0.00019,13.40073]
[1778560918175,34.9,81251.25,412.7,0.2197,0.00019,13.41996]
[1778560923210,34.89,81247.78,412.7,0.21902,0.00019,13.39554]
[1778560928695,34.89,81245.97,412.7,0.21866,0.00019,13.38259]
[1778560934287,34.88,81244.8,412.7,0.21841,0.00019,13.37338]
[1778560939821,34.88,81243.94,412.7,0.21823,0.00019,13.36684]
[1778560945364,34.87,81246.95,412.7,0.21875,0.00019,13.38575]
[1778560950399,34.87,81247.47,412.7,0.21882,0.00019,13.38824]
[1778560952687,34.87,81247.12,412.7,0.21867,0.00019,13.37906]
[1778560958455,34.86,81245.81,412.7,0.21839,0.00019,13.36883]
[1778560963490,34.86,81248.31,412.7,0.21883,0.00019,13.38472]
[1778560968525,34.85,81249.9,412.7,0.21909,0.00019,13.39421]
[1778560973560,34.85,81247.8,412.7,0.21867,0.00019,13.37903]
[1778560978595,34.84,81247.27,412.7,0.21854,0.00019,13.3745]
[1778560983630,34.84,81249.31,412.7,0.2189,0.00019,13.38728]
[1778560988665,34.84,81248.55,412.7,0.21873,0.00019,13.38117]
[1778560993701,34.83,81246.44,412.7,0.21831,0.00019,13.36598]
[1778560998737,34.83,81247.8,412.7,0.21854,0.00019,13.37427]
[1778561003772,34.82,81248.57,412.7,0.21865,0.00019,13.37852]
[1778561009814,34.82,81248.67,412.7,0.21864,0.00019,13.37805]
[1778561015856,34.82,81247.81,412.7,0.21838,0.00019,13.36454]
[1778561020891,34.81,81248.86,412.7,0.21855,0.00019,13.37075]
[1778561026933,34.81,81248.96,412.7,0.21853,0.00019,13.37035]
[1778561031968,34.8,81248.16,412.7,0.21836,0.00019,13.36408]
[1778561037003,34.8,81247.71,412.7,0.21825,0.00019,13.36021]
[1778561037220,34.8,81247.71,412.7,0.21825,0.00019,13.36021]
[1778561039500,34.8,81238.89,412.7,0.2166,0.00019,13.30027]
[1778561039575,34.8,81238.89,412.7,0.2166,0.00019,13.30027]
[1778561043180,34.8,81232.55,412.7,0.2154,0.00019,13.25663]
[1778561047606,34.79,81231.02,412.7,0.2151,0.00019,13.24556]
[1778561048081,34.79,81230.98,412.7,0.21509,0.00019,13.24512]
[1778561049624,34.79,81230.98,412.7,0.21509,0.00019,13.24512]
[1778561053661,34.79,81228.86,412.7,0.21468,0.00019,13.22998]
[1778561059921,34.79,81228.63,412.7,0.2146,0.00019,13.22734]
[1778561065200,34.78,81225.44,412.7,0.21398,0.00018,13.20451]
[1778561067499,34.78,81225.08,412.7,0.21391,0.00018,13.20189]
[1778561073256,34.78,81224.02,412.7,0.21361,0.00018,13.18694]
[1778561078601,34.77,81223.19,412.7,0.21344,0.00018,13.18066]
[1778561084333,34.77,81224.5,412.7,0.21365,0.00018,13.18847]
[1778561088896,34.77,81224.47,412.7,0.21364,0.00018,13.18795]
[1778561094403,34.76,81224.16,412.7,0.21354,0.00018,13.18457]
[1778561099193,34.76,81226.51,412.7,0.21396,0.00019,13.19992]
[1778561103244,34.76,81226.3,412.7,0.21391,0.00019,13.19798]
[1778561107494,34.75,81233.01,412.7,0.21512,0.00019,13.24261]
[1778561110914,34.75,81233.45,412.7,0.21519,0.00019,13.24518]
[1778561111015,34.75,81233.28,412.7,0.21515,0.00019,13.2436]
[1778561112601,34.75,81233.43,412.7,0.21518,0.00019,13.24462]
[1778561112655,34.75,81233.43,412.7,0.21518,0.00019,13.24462]
[1778561117876,34.75,81242.02,412.7,0.21676,0.00019,13.30231]
[1778561121388,34.74,81248.24,412.7,0.2179,0.00019,13.34392]
[1778561127636,34.74,81249.0,412.7,0.21802,0.00019,13.34829]
[1778561132671,34.74,81251.22,412.7,0.21835,0.00019,13.35612]
[1778561137706,34.74,81250.48,412.7,0.2182,0.00019,13.3505]
[1778561142999,34.73,81250.98,412.7,0.21828,0.00019,13.35355]
[1778561149790,34.73,81250.7,412.7,0.21821,0.00019,13.35101]
[1778561154825,34.73,81256.89,412.7,0.21936,0.00019,13.39254]
[1778561159860,34.73,81255.88,412.7,0.21916,0.00019,13.38522]
[1778561164897,34.73,81255.23,412.7,0.21902,0.00019,13.38037]
[1778561169932,34.72,81257.59,412.7,0.21945,0.00019,13.39588]
[1778561172213,34.72,81257.73,412.7,0.21947,0.00019,13.39664]
[1778561177988,34.72,81262.01,412.7,0.22026,0.00019,13.42488]
[1778561183025,34.72,81261.58,412.7,0.22016,0.00019,13.42143]
[1778561188060,34.72,81263.0,412.7,0.22042,0.00019,13.43049]
[1778561193187,34.72,81263.98,412.7,0.22052,0.00019,13.43006]
[1778561197123,34.71,81263.57,412.7,0.22043,0.00019,13.42681]
[1778561199962,34.71,81263.34,412.7,0.22038,0.00019,13.42508]
[1778561208200,34.71,81261.15,412.7,0.21995,0.00019,13.40961]
[1778561213235,34.71,81261.46,412.7,0.22,0.00019,13.41139]
[1778561218270,34.71,81262.0,412.7,0.22009,0.00019,13.41472]
[1778561224071,34.71,81262.63,412.7,0.2202,0.00019,13.41872]
[1778561229347,34.7,81263.69,412.7,0.22039,0.00019,13.4254]
[1778561234382,34.7,81264.11,412.7,0.22045,0.00019,13.42783]
[1778561239417,34.7,81268.4,412.7,0.22125,0.00019,13.45627]
[1778561244452,34.7,81266.1,412.7,0.2208,0.00019,13.44018]
[1778561249918,34.7,81264.05,412.7,0.2204,0.00019,13.42595]
[1778561258550,34.69,81263.41,412.7,0.22018,0.00019,13.41414]
[1778561263585,34.69,81265.76,412.7,0.22061,0.00019,13.42948]
[1778561270634,34.69,81265.93,412.7,0.22062,0.00019,13.42973]
[1778561275669,34.68,81266.35,412.7,0.22068,0.00019,13.43197]
[1778561280704,34.68,81265.6,412.7,0.22052,0.00019,13.42633]
[1778561286946,34.68,81265.75,412.7,0.22054,0.00019,13.42711]
[1778561289804,34.68,81268.39,412.7,0.22102,0.00019,13.4443]
[1778561290048,34.68,81268.39,412.7,0.22102,0.00019,13.4443]
[1778561290889,34.68,81270.21,412.7,0.22136,0.00019,13.45634]
[1778561291136,34.68,81270.21,412.7,0.22136,0.00019,13.45634]
[1778561295807,34.67,81278.06,412.7,0.22284,0.00019,13.50892]
[1778561295809,34.67,81278.06,412.7,0.22284,0.00019,13.50892]
[1778561301851,34.67,81273.24,412.7,0.22189,0.00019,13.47531]
[1778561308348,34.67,81275.5,412.7,0.22229,0.00019,13.48956]
[1778561314766,34.67,81275.47,412.7,0.22229,0.00019,13.4893]
[1778561319846,34.66,81276.74,412.7,0.22244,0.00019,13.4907]
[1778561321909,34.66,81273.97,412.7,0.22191,0.00019,13.47192]
[1778561322878,34.66,81274.05,412.7,0.22192,0.00019,13.47242]
[1778561328034,34.66,81275.18,412.7,0.22211,0.00019,13.47919]
[1778561333069,34.66,81276.09,412.7,0.22226,0.00019,13.48449]
[1778561338369,34.65,81275.87,412.7,0.2222,0.00019,13.48232]
[1778561348174,34.64,81275.55,412.7,0.22209,0.00019,13.47833]
[1778561349876,34.64,81275.65,412.7,0.2221,0.00019,13.47884]
[1778561350199,34.64,81275.65,412.7,0.2221,0.00019,13.47884]
[1778561356231,34.64,81276.97,412.7,0.22232,0.00019,13.48655]
[1778561361266,34.64,81276.47,412.7,0.2222,0.00019,13.48233]
[1778561366300,34.63,81276.17,412.7,0.22212,0.00019,13.47947]
[1778561369609,34.63,81276.16,412.7,0.2221,0.00019,13.47891]
[1778561375357,34.63,81276.48,412.7,0.22207,0.00019,13.47365]
[1778561380399,34.62,81277.26,412.7,0.22219,0.00019,13.47793]
[1778561386186,34.62,81277.34,412.7,0.22218,0.00019,13.47782]
[1778561391476,34.61,81279.74,412.7,0.22261,0.00019,13.49286]
[1778561396511,34.61,81281.55,412.7,0.22293,0.00019,13.50416]
[1778561401547,34.61,81281.36,412.7,0.22286,0.00019,13.50199]
[1778561406581,34.6,81279.8,412.7,0.22254,0.00019,13.49063]
[1778561412160,34.6,81279.82,412.7,0.22253,0.00019,13.49014]
[1778561417658,34.6,81280.97,412.7,0.22272,0.00019,13.49681]
[1778561422727,34.59,81279.81,412.7,0.22248,0.00019,13.48836]
[1778561428736,34.59,81279.83,412.7,0.22245,0.00019,13.48748]
[1778561429467,34.59,81279.83,412.7,0.22245,0.00019,13.48748]
[1778561435785,34.58,81277.92,412.7,0.22199,0.00019,13.46705]
[1778561437621,34.58,81279.19,412.7,0.22223,0.00019,13.47551]
[1778561441562,34.58,81279.1,412.7,0.2222,0.00019,13.47441]
[1778561446862,34.58,81279.7,412.7,0.22229,0.00019,13.4777]
[1778561451899,34.58,81279.08,412.7,0.22215,0.00019,13.4729]
[1778561456932,34.57,81281.01,412.7,0.2225,0.00019,13.4853]
[1778561462169,34.57,81279.29,412.7,0.22216,0.00019,13.47316]
[1778561468017,34.57,81279.11,412.7,0.2221,0.00019,13.47117]
[1778561473052,34.56,81278.78,412.7,0.22202,0.00019,13.46824]
[1778561478087,34.56,81275.46,412.7,0.22137,0.00019,13.44527]
[1778561481961,34.56,81275.73,412.7,0.22142,0.00019,13.44681]
[1778561484127,34.56,81267.64,412.7,0.21988,0.00019,13.39185]
[1778561489784,34.56,81265.48,412.7,0.21946,0.00019,13.37704]
[1778561489931,34.56,81265.48,412.7,0.21946,0.00019,13.37704]
[1778561495206,34.56,81264.82,412.7,0.21926,0.00019,13.36584]
[1778561498227,34.56,81265.51,412.7,0.21939,0.00019,13.37043]
[1778561500241,34.56,81265.58,412.7,0.2194,0.00019,13.37082]
[1778561505276,34.56,81271.01,412.7,0.22042,0.00019,13.40733]
[1778561510311,34.56,81271.77,412.7,0.22055,0.00019,13.41192]
[1778561513908,34.55,81272.36,412.7,0.22065,0.00019,13.41553]
[1778561514339,34.55,81271.98,412.7,0.22058,0.00019,13.41297]
[1778561519374,34.55,81268.5,412.7,0.21992,0.00019,13.38946]
[1778561523402,34.55,81261.76,412.7,0.21865,0.00019,13.34387]
[1778561525416,34.56,81255.06,412.7,0.21739,0.00019,13.29846]
[1778561528505,34.56,81254.36,412.7,0.21727,0.00019,13.29393]
[1778561534392,34.56,81250.36,412.7,0.21653,0.00019,13.26725]
[1778561541529,34.57,81248.74,412.7,0.21628,0.00019,13.25784]
[1778561546748,34.57,81249.17,412.7,0.21638,0.00019,13.26143]
[1778561552610,34.57,81248.69,412.7,0.21624,0.00019,13.25251]
[1778561558656,34.58,81245.88,412.7,0.21575,0.00019,13.23442]
[1778561563058,34.58,81246.33,412.7,0.21585,0.00019,13.23825]
[1778561563819,34.58,81245.18,412.7,0.21564,0.00019,13.23059]
[1778561563995,34.58,81243.4,412.7,0.21531,0.00019,13.21864]
[1778561564903,34.58,81243.4,412.7,0.21531,0.00019,13.21864]
[1778561568866,34.58,81242.44,412.7,0.21514,0.00019,13.21232]
[1778561568878,34.58,81242.44,412.7,0.21514,0.00019,13.21232]
[1778561568976,34.58,81242.44,412.7,0.21514,0.00019,13.21232]
[1778561569992,34.58,81242.22,412.7,0.2151,0.00019,13.21093]
[1778561570438,34.58,81223.37,412.7,0.2116,0.00019,13.08206]
[1778561576419,34.59,81222.0,412.7,0.21138,0.00019,13.0737]
[1778561581809,34.59,81221.81,412.7,0.21137,0.00019,13.07356]
[1778561587851,34.6,81221.19,412.7,0.21129,0.00019,13.0704]
[1778561589961,34.6,81222.0,412.7,0.21144,0.00019,13.07615]
[1778561590095,34.6,81222.0,412.7,0.21144,0.00019,13.07615]
[1778561595907,34.6,81219.27,412.7,0.21097,0.00018,13.05874]
[1778561599935,34.61,81211.99,412.7,0.20965,0.00018,13.00951]
[1778561602392,34.61,81209.3,412.7,0.20917,0.00018,12.99124]
[1778561602662,34.61,81208.39,412.7,0.20901,0.00018,12.98549]
[1778561604843,34.61,81203.61,412.7,0.20815,0.00018,12.95313]
[1778561604970,34.61,81201.86,412.7,0.20783,0.00018,12.94106]
[1778561607476,34.61,81202.49,412.7,0.20795,0.00018,12.94556]
[1778561611510,34.61,81200.5,412.7,0.2076,0.00018,12.93242]
[1778561611611,34.62,81200.54,412.7,0.20754,0.00018,12.92632]
[1778561612230,34.62,81200.54,412.7,0.20754,0.00018,12.92632]
[1778561615976,34.62,81200.22,412.7,0.20748,0.00018,12.92415]
[1778561622841,34.62,81200.22,412.7,0.20749,0.00018,12.92423]
[1778561623063,34.62,81200.22,412.7,0.20749,0.00018,12.92423]
[1778561623429,34.62,81200.22,412.7,0.20749,0.00018,12.92423]
[1778561624264,34.62,81201.22,412.7,0.20767,0.00018,12.93108]
[1778561626222,34.62,81208.26,412.7,0.20896,0.00018,12.97963]
[1778561633801,34.61,81205.88,412.7,0.20851,0.00018,12.96259]
[1778561634709,34.61,81205.72,412.7,0.20848,0.00018,12.96144]
[1778561635948,34.61,81205.72,412.7,0.20847,0.00018,12.96139]
[1778561638188,34.61,81208.37,412.7,0.20896,0.00018,12.97947]
[1778561638752,34.61,81208.41,412.7,0.20896,0.00018,12.97968]
[1778561641532,34.61,81208.61,412.7,0.209,0.00018,12.98104]
[1778561642528,34.61,81208.39,412.7,0.20896,0.00018,12.97952]
[1778561643987,34.61,81207.1,412.7,0.20872,0.00018,12.97051]
[1778561644461,34.61,81207.1,412.7,0.20872,0.00018,12.97051]
[1778561644731,34.61,81207.1,412.7,0.20872,0.00018,12.97045]
[1778561644809,34.61,81207.1,412.7,0.20872,0.00018,12.97045]
[1778561648924,34.61,81208.3,412.7,0.20893,0.00018,12.97849]
[1778561650170,34.61,81208.1,412.7,0.20889,0.00018,12.97705]
[1778561652306,34.61,81208.03,412.7,0.20888,0.00018,12.97644]
[1778561654496,34.61,81208.73,412.7,0.209,0.00018,12.98123]
[1778561661365,34.61,81206.77,412.7,0.20863,0.00018,12.96742]
[1778561663647,34.61,81206.81,412.7,0.20864,0.00018,12.96765]
[1778561663648,34.61,81206.81,412.7,0.20864,0.00018,12.96765]
[1778561665646,34.61,81207.02,412.7,0.20868,0.00018,12.9691]
[1778561666400,34.61,81214.43,412.7,0.21005,0.00018,13.02028]
[1778561670065,34.61,81215.35,412.7,0.21022,0.00018,13.0268]
[1778561670663,34.61,81212.48,412.7,0.20969,0.00018,13.00707]
[1778561676470,34.61,81209.41,412.7,0.20906,0.00018,12.97953]
[1778561676713,34.61,81209.41,412.7,0.20906,0.00018,12.97953]
[1778561686540,34.61,81208.52,412.7,0.20889,0.00018,12.97295]
[1778561692582,34.61,81208.97,412.7,0.20896,0.00018,12.97576]
[1778561697617,34.61,81209.77,412.7,0.2091,0.00018,12.98099]
[1778561702653,34.61,81209.7,412.7,0.20908,0.00018,12.98023]
[1778561712723,34.6,81208.13,412.7,0.20878,0.00018,12.9689]
[1778561717758,34.6,81208.69,412.7,0.20888,0.00018,12.97257]
[1778561722793,34.6,81208.88,412.7,0.20891,0.00018,12.97368]
[1778561727828,34.6,81207.97,412.7,0.20873,0.00018,12.96721]
[1778561731213,34.6,81207.46,412.7,0.20864,0.00018,12.96363]
[1778561737466,34.6,81207.51,412.7,0.20857,0.00018,12.95711]
[1778561738117,34.6,81207.51,412.7,0.20857,0.00018,12.95705]
[1778561741182,34.6,81208.31,412.7,0.20872,0.00018,12.96272]
[1778561743207,34.6,81208.37,412.7,0.20873,0.00018,12.96327]
[1778561746750,34.6,81208.41,412.7,0.20874,0.00018,12.96361]
[1778561748383,34.6,81216.21,412.7,0.21019,0.00018,13.01759]
[1778561748979,34.6,81223.18,412.7,0.21148,0.00019,13.06547]
[1778561749799,34.6,81223.18,412.7,0.21148,0.00019,13.06547]
[1778561750215,34.6,81223.18,412.7,0.21148,0.00019,13.06547]
[1778561752901,34.6,81225.38,412.7,0.21188,0.00019,13.08039]
[1778561757469,34.6,81225.06,412.7,0.21181,0.00019,13.07795]
[1778561757571,34.6,81225.07,412.7,0.21181,0.00019,13.07791]
[1778561763077,34.6,81223.94,412.7,0.2116,0.00019,13.07017]
[1778561768566,34.6,81219.81,412.7,0.21084,0.00018,13.04192]
[1778561774314,34.6,81215.23,412.7,0.21,0.00018,13.01082]
[1778561779142,34.6,81214.11,412.7,0.20981,0.00018,13.0036]
[1778561784227,34.6,81213.5,412.7,0.2097,0.00018,12.99948]
[1778561789370,34.6,81213.73,412.7,0.20974,0.00018,13.00105]
[1778561790231,34.6,81213.41,412.7,0.20968,0.00018,12.99884]
[1778561790269,34.6,81211.36,412.7,0.20931,0.00018,12.98474]
[1778561795304,34.61,81211.87,412.7,0.20934,0.00018,12.9821]
[1778561795885,34.61,81211.87,412.7,0.20934,0.00018,12.9821]
[1778561796264,34.61,81211.87,412.7,0.20934,0.00018,12.9821]
[1778561806381,34.61,81213.49,412.7,0.20967,0.00018,12.99442]
[1778561808241,34.61,81213.45,412.7,0.20967,0.00018,12.99424]
[1778561808614,34.61,81213.49,412.7,0.20968,0.00018,12.99488]
[1778561813750,34.62,81213.49,412.7,0.2097,0.00018,12.9954]
[1778561821751,34.66,81213.27,412.7,0.20995,0.00018,13.00466]
[1778561822593,34.66,81212.93,412.7,0.20992,0.00018,13.00329]
[1778561822694,34.66,81213.88,412.7,0.2101,0.00018,13.01006]
[1778561824496,34.66,81214.86,412.7,0.21028,0.00018,13.01687]
[1778561826522,34.66,81222.71,412.7,0.21174,0.00019,13.07088]
[1778561827925,34.66,81223.32,412.7,0.21185,0.00019,13.07506]
[1778561828268,34.66,81223.32,412.7,0.21185,0.00019,13.07506]
[1778561831796,34.66,81225.65,412.7,0.21228,0.00019,13.091]
[1778561832564,34.66,81223.61,412.7,0.21191,0.00019,13.07709]
[1778561837599,34.67,81225.41,412.7,0.21225,0.00019,13.08975]
[1778561840620,34.67,81219.04,412.7,0.21108,0.00018,13.04636]
[1778561841108,34.67,81219.04,412.7,0.21108,0.00018,13.04636]
[1778561841627,34.67,81217.91,412.7,0.21087,0.00018,13.0387]
[1778561846662,34.67,81214.81,412.7,0.21031,0.00018,13.01799]
[1778561851697,34.67,81213.68,412.7,0.21005,0.00018,13.00418]
[1778561857739,34.68,81215.06,412.7,0.21033,0.00018,13.01442]
[1778561858317,34.68,81215.06,412.7,0.21033,0.00018,13.01442]
[1778561858746,34.68,81215.02,412.7,0.21032,0.00018,13.01426]
[1778561863781,34.68,81215.72,412.7,0.21047,0.00018,13.01976]
[1778561868816,34.68,81216.01,412.7,0.21054,0.00018,13.0224]
[1778561873851,34.68,81213.7,412.7,0.21013,0.00018,13.00721]
[1778561878886,34.69,81213.67,412.7,0.21015,0.00018,13.0077]
[1778561883100,34.69,81212.64,412.7,0.20997,0.00018,13.00118]
[1778561884838,34.69,81209.69,412.7,0.20944,0.00018,12.98119]
[1778561889964,34.69,81206.96,412.7,0.20895,0.00018,12.96314]
[1778561894999,34.7,81207.16,412.7,0.20901,0.00018,12.96524]
[1778561902049,34.7,81207.57,412.7,0.20911,0.00018,12.96898]
[1778561905242,34.7,81207.48,412.7,0.2091,0.00018,12.9686]
[1778561907206,34.7,81199.64,412.7,0.20767,0.00018,12.91487]
[1778561913126,34.7,81198.48,412.7,0.20739,0.00018,12.90056]
[1778561914000,34.7,81198.48,412.7,0.20739,0.00018,12.90056]
[1778561914807,34.7,81198.48,412.7,0.20739,0.00018,12.90056]
[1778561914862,34.7,81198.52,412.7,0.2074,0.00018,12.90095]
[1778561915929,34.7,81198.52,412.7,0.2074,0.00018,12.90095]
[1778561916703,34.7,81198.83,412.7,0.20746,0.00018,12.90309]
[1778561918234,34.7,81198.8,412.7,0.20746,0.00018,12.90296]
[1778561923226,34.7,81199.71,412.7,0.20763,0.00018,12.90938]
[1778561926226,34.71,81203.18,412.7,0.2083,0.00018,12.93459]
[1778561926327,34.71,81203.25,412.7,0.20834,0.00018,12.93615]
[1778561929212,34.72,81203.21,412.7,0.20835,0.00018,12.93641]
[1778561929239,34.72,81203.29,412.7,0.20837,0.00018,12.93723]
[1778561930653,34.72,81203.29,412.7,0.20837,0.00018,12.93723]
[1778561930688,34.72,81203.29,412.7,0.20837,0.00018,12.93723]
[1778561936304,34.72,81207.83,412.7,0.20925,0.00018,12.96998]
[1778561941323,34.73,81207.91,412.7,0.2093,0.00018,12.97203]
[1778561946358,34.73,81206.46,412.7,0.20907,0.00018,12.96333]
[1778561946988,34.73,81206.46,412.7,0.20907,0.00018,12.96333]
[1778561949681,34.74,81206.46,412.7,0.20909,0.00018,12.96409]
[1778561949782,34.74,81206.37,412.7,0.20908,0.00018,12.96373]
[1778561951093,34.74,81203.9,412.7,0.20863,0.00018,12.9469]
[1778561951875,34.74,81203.9,412.7,0.20863,0.00018,12.9469]
[1778561952310,34.74,81201.71,412.7,0.20823,0.00018,12.93199]
[1778561953459,34.74,81198.87,412.7,0.20771,0.00018,12.91248]
[1778561953527,34.74,81198.87,412.7,0.20771,0.00018,12.91248]
[1778561953560,34.74,81198.03,412.7,0.20756,0.00018,12.90684]
[1778561959451,34.74,81197.45,412.7,0.20748,0.00018,12.90369]
[1778561964636,34.74,81196.01,412.7,0.20723,0.00018,12.89432]
[1778561969259,34.75,81197.1,412.7,0.20744,0.00018,12.90209]
[1778561969360,34.75,81197.1,412.7,0.20745,0.00018,12.9026]
[1778561973953,34.75,81197.13,412.7,0.2074,0.00018,12.89669]
[1778561977470,34.75,81196.55,412.7,0.20733,0.00018,12.89385]
[1778561977578,34.76,81196.47,412.7,0.20733,0.00018,12.89416]
[1778561982453,34.78,81196.51,412.7,0.20751,0.00018,12.90074]
[1778561982468,34.78,81196.51,412.7,0.20751,0.00018,12.90074]
[1778561982484,34.78,81196.51,412.7,0.20751,0.00018,12.90074]
[1778561984756,34.81,81203.84,412.7,0.20902,0.00018,12.95695]
[1778561988316,34.81,81205.26,412.7,0.20929,0.00018,12.96709]
[1778561989120,34.81,81205.23,412.7,0.2093,0.00018,12.96751]
[1778561989664,34.81,81203.79,412.7,0.20904,0.00018,12.9577]
[1778561990914,34.81,81203.79,412.7,0.20904,0.00018,12.9577]
[1778561991395,34.81,81202.92,412.7,0.20888,0.00018,12.9518]
[1778561991678,34.81,81204.73,412.7,0.20922,0.00018,12.96442]
[1778561993393,34.81,81206.06,412.7,0.20947,0.00018,12.97373]
[1778561994700,34.81,81206.1,412.7,0.20948,0.00018,12.97409]
[1778561998437,34.81,81205.83,412.7,0.20943,0.00018,12.97238]
[1778561998728,34.81,81205.95,412.7,0.20945,0.00018,12.97323]
[1778562003763,34.81,81207.28,412.7,0.2097,0.00018,12.98245]
[1778562008786,34.81,81205.66,412.7,0.20941,0.00018,12.97147]
[1778562013834,34.81,81204.22,412.7,0.20913,0.00018,12.96123]
[1778562014725,34.81,81204.22,412.7,0.20913,0.00018,12.96123]
[1778562020883,34.81,81206.6,412.7,0.20957,0.00018,12.97764]
[1778562022360,34.81,81206.26,412.7,0.20951,0.00018,12.97536]
[1778562022897,34.81,81206.12,412.7,0.20949,0.00018,12.97447]
[1778562027932,34.82,81206.17,412.7,0.20951,0.00018,12.97516]
[1778562032968,34.82,81206.18,412.7,0.20944,0.00018,12.9689]
[1778562038003,34.82,81206.16,412.7,0.20945,0.00018,12.96915]
[1778562043039,34.82,81205.06,412.7,0.20926,0.00018,12.96202]
[1778562046060,34.82,81198.33,412.7,0.20804,0.00018,12.91625]
[1778562051095,34.82,81199.17,412.7,0.20821,0.00018,12.92267]
[1778562055159,34.83,81199.75,412.7,0.20832,0.00018,12.92701]
[1778562055967,34.83,81199.75,412.7,0.20832,0.00018,12.92701]
[1778562056064,34.83,81199.71,412.7,0.20832,0.00018,12.92694]
[1778562056949,34.83,81199.71,412.7,0.20832,0.00018,12.92694]
[1778562058861,34.83,81207.16,412.7,0.20969,0.00018,12.97799]
[1778562058913,34.83,81207.59,412.7,0.20977,0.00018,12.98098]
[1778562064883,34.83,81205.5,412.7,0.20941,0.00018,12.96745]
[1778562064894,34.83,81205.5,412.7,0.20941,0.00018,12.96745]
[1778562064977,34.83,81206.31,412.7,0.20957,0.00018,12.97338]
[1778562066161,34.83,81207.91,412.7,0.20986,0.00018,12.98432]
[1778562069177,34.83,81208.74,412.7,0.21003,0.00018,12.99059]
[1778562069506,34.83,81208.74,412.7,0.21003,0.00018,12.99059]
[1778562075268,34.84,81208.91,412.7,0.2101,0.00018,12.99312]
[1778562077073,34.84,81208.91,412.7,0.2101,0.00018,12.99312]
[1778562080971,34.84,81210.7,412.7,0.21045,0.00018,13.00613]
[1778562082917,34.84,81214.5,412.7,0.21116,0.00018,13.03259]
[1778562084850,34.85,81217.67,412.7,0.21175,0.00018,13.05434]
[1778562089038,34.85,81220.13,412.7,0.21222,0.00018,13.07169]
[1778562091474,34.85,81219.96,412.7,0.2122,0.00018,13.0709]
[1778562092229,34.85,81220.03,412.7,0.21215,0.00018,13.06496]
[1778562094226,34.85,81226.25,412.7,0.2133,0.00019,13.10739]
[1778562094402,34.85,81226.71,412.7,0.21339,0.00019,13.1106]
[1778562099861,34.86,81221.36,412.7,0.21243,0.00018,13.07529]
[1778562105478,34.86,81224.86,412.7,0.21313,0.00019,13.10112]
[1778562108676,34.87,81225.61,412.7,0.21328,0.00019,13.10674]
[1778562114642,34.87,81230.47,412.7,0.21423,0.00019,13.14137]
[1778562119665,34.88,81231.05,412.7,0.21439,0.00019,13.14699]
[1778562126539,34.88,81227.7,412.7,0.2138,0.00019,13.12549]
[1778562132058,34.89,81227.81,412.7,0.21388,0.00019,13.1283]
[1778562137631,34.9,81225.9,412.7,0.21357,0.00019,13.11698]
[1778562138182,34.9,81225.09,412.7,0.21343,0.00018,13.11176]
[1778562144762,34.91,81223.72,412.7,0.21324,0.00018,13.10498]
[1778562147385,34.91,81223.71,412.7,0.21326,0.00018,13.10551]
[1778562152818,34.92,81225.58,412.7,0.21358,0.00019,13.11328]
[1778562153555,34.92,81225.58,412.7,0.21358,0.00019,13.11328]
[1778562156309,34.92,81226.52,412.7,0.21378,0.00019,13.12052]
[1778562158050,34.93,81226.38,412.7,0.21376,0.00019,13.11985]
[1778562163895,34.93,81225.23,412.7,0.2136,0.00018,13.11403]
[1778562168930,34.94,81225.15,412.7,0.21363,0.00018,13.11492]
[1778562173965,34.95,81225.43,412.7,0.21372,0.00018,13.11826]
[1778562179000,34.95,81225.26,412.7,0.21373,0.00018,13.11852]
[1778562181254,34.95,81224.38,412.7,0.21358,0.00018,13.11313]
[1778562182025,34.96,81217.73,412.7,0.21236,0.00018,13.06834]
[1778562182311,34.96,81217.73,412.7,0.21236,0.00018,13.06834]
[1778562182695,34.96,81217.73,412.7,0.21236,0.00018,13.06834]
[1778562183101,34.96,81212.58,412.7,0.21142,0.00018,13.03356]
[1778562189025,34.96,81206.69,412.7,0.21037,0.00018,12.99476]
[1778562189430,34.96,81206.64,412.7,0.21037,0.00018,12.99467]
[1778562196123,34.97,81207.04,412.7,0.21049,0.00018,12.99911]
[1778562201158,34.97,81206.84,412.7,0.21048,0.00018,12.9988]
[1778562202988,34.97,81207.61,412.7,0.21063,0.00018,13.00424]
[1778562203219,34.97,81207.61,412.7,0.21063,0.00018,13.00424]
[1778562204970,34.98,81210.5,412.7,0.21117,0.00018,13.02426]
[1778562210221,34.98,81214.3,412.7,0.21189,0.00018,13.05089]
[1778562216264,34.98,81214.3,412.7,0.21184,0.00018,13.04497]
[1778562221299,34.98,81214.77,412.7,0.21194,0.00018,13.04876]
[1778562226334,34.99,81214.95,412.7,0.21199,0.00018,13.05055]
[1778562231369,34.99,81215.25,412.7,0.21206,0.00018,13.05314]
[1778562237411,34.99,81216.37,412.7,0.21228,0.00018,13.06131]
[1778562242446,34.99,81216.14,412.7,0.21226,0.00018,13.06022]
[1778562247481,35.0,81216.03,412.7,0.21225,0.00018,13.05995]
[1778562252517,35.0,81211.61,412.7,0.21145,0.00018,13.0305]
[1778562257530,35.0,81211.7,412.7,0.21148,0.00018,13.03161]
[1778562261506,35.0,81212.3,412.7,0.2116,0.00018,13.03617]
[1778562263505,35.0,81212.37,412.7,0.21162,0.00018,13.03688]
[1778562268629,35.01,81212.1,412.7,0.21159,0.00018,13.03572]
[1778562273664,35.01,81209.84,412.7,0.21112,0.00018,13.01431]
[1778562278699,35.01,81214.71,412.7,0.21203,0.00018,13.04797]
[1778562284058,35.01,81219.35,412.7,0.2129,0.00018,13.07966]
[1778562286335,35.01,81219.38,412.7,0.21291,0.00018,13.08004]
[1778562287942,35.01,81219.38,412.7,0.21291,0.00018,13.0801]
[1778562288413,35.01,81219.38,412.7,0.21291,0.00018,13.08022]
[1778562293024,35.01,81222.64,412.7,0.21352,0.00018,13.10247]
[1778562293268,35.01,81222.64,412.7,0.21352,0.00018,13.10247]
[1778562297085,35.01,81223.7,412.7,0.21372,0.00018,13.10976]
[1778562297253,35.01,81223.7,412.7,0.21372,0.00018,13.10976]
[1778562299936,35.02,81230.33,412.7,0.21495,0.00019,13.15473]
[1778562300592,35.02,81230.67,412.7,0.21502,0.00019,13.15716]
[1778562300644,35.02,81230.67,412.7,0.21502,0.00019,13.15716]
[1778562300853,35.02,81230.67,412.7,0.21502,0.00019,13.15716]
[1778562301304,35.02,81239.06,412.7,0.21658,0.00019,13.21377]
[1778562302155,35.02,81249.8,412.7,0.21858,0.00019,13.28594]
[1778562303613,35.02,81249.9,412.7,0.2186,0.00019,13.28653]
[1778562303919,35.02,81249.9,412.7,0.2186,0.00019,13.28653]
[1778562305185,35.02,81249.9,412.7,0.21859,0.00019,13.28645]
[1778562310928,35.01,81244.35,412.7,0.21753,0.00019,13.24837]
[1778562314770,35.01,81243.26,412.7,0.21733,0.00019,13.24088]
[1778562321367,35.01,81246.65,412.7,0.21794,0.00019,13.26301]
[1778562321763,35.01,81246.65,412.7,0.21794,0.00019,13.26301]
[1778562325080,35.01,81246.8,412.7,0.21796,0.00019,13.26375]
[1778562325244,35.01,81246.8,412.7,0.21796,0.00019,13.26375]
[1778562326660,35.01,81251.54,412.7,0.21884,0.00019,13.29545]
[1778562332075,35.01,81253.69,412.7,0.21916,0.00019,13.30285]
[1778562334819,35.0,81253.75,412.7,0.21917,0.00019,13.30314]
[1778562334999,35.0,81253.75,412.7,0.21917,0.00019,13.30314]
[1778562337337,35.0,81253.78,412.7,0.21917,0.00019,13.30329]
[1778562343008,35.0,81253.36,412.7,0.21909,0.00019,13.30036]
[1778562348187,35.0,81252.31,412.7,0.2189,0.00019,13.29337]
[1778562350972,35.0,81251.91,412.7,0.21882,0.00019,13.29072]
[1778562354788,35.0,81251.61,412.7,0.21877,0.00019,13.2888]
[1778562360271,35.0,81254.93,412.7,0.21937,0.00019,13.31046]
[1778562365306,35.0,81254.68,412.7,0.21931,0.00019,13.3082]
[1778562365414,35.0,81254.68,412.7,0.21931,0.00019,13.3082]
[1778562370639,35.0,81256.14,412.7,0.21959,0.00019,13.318]
[1778562376384,35.0,81253.67,412.7,0.21912,0.00019,13.30152]
[1778562376425,35.0,81253.67,412.7,0.21912,0.00019,13.30152]
[1778562382425,35.0,81249.33,412.7,0.2183,0.00019,13.2719]
[1778562388283,35.0,81249.15,412.7,0.21826,0.00019,13.27039]
[1778562393502,34.99,81247.51,412.7,0.21786,0.00019,13.25216]
[1778562398537,34.99,81240.52,412.7,0.21655,0.00019,13.20488]
[1778562403572,34.99,81237.31,412.7,0.21595,0.00019,13.18326]
[1778562407600,34.99,81244.81,412.7,0.21735,0.00019,13.23375]
[1778562412635,34.99,81244.94,412.7,0.21737,0.00019,13.23436]
[1778562416663,34.99,81238.6,412.7,0.21618,0.00019,13.19151]
[1778562421700,34.99,81236.93,412.7,0.21587,0.00019,13.18025]
[1778562426735,34.99,81240.48,412.7,0.21653,0.00019,13.2041]
[1778562431770,34.99,81240.01,412.7,0.21644,0.00019,13.20083]
[1778562436805,34.99,81239.08,412.7,0.21626,0.00019,13.19446]
[1778562441840,34.99,81238.89,412.7,0.21622,0.00019,13.19314]
[1778562446875,34.99,81240.51,412.7,0.21652,0.00019,13.20396]
[1778562451910,34.99,81240.91,412.7,0.21652,0.00019,13.19988]
[1778562456946,34.99,81238.05,412.7,0.21599,0.00019,13.18057]
[1778562461982,34.99,81237.03,412.7,0.2158,0.00019,13.17376]
[1778562466996,34.99,81236.16,412.7,0.21564,0.00019,13.16794]
[1778562472052,34.99,81238.21,412.7,0.21602,0.00019,13.18183]
[1778562477087,34.99,81237.53,412.7,0.2159,0.00019,13.17727]
[1778562482122,34.99,81234.18,412.7,0.21528,0.00019,13.15472]
[1778562487157,34.99,81232.6,412.7,0.21499,0.00019,13.1443]
[1778562489525,34.99,81232.11,412.7,0.2149,0.00019,13.14105]
[1778562494599,34.99,81230.84,412.7,0.21467,0.00019,13.13284]
[1778562504277,35.0,81230.59,412.7,0.21465,0.00019,13.1318]
[1778562508304,35.0,81223.42,412.7,0.21333,0.00018,13.08361]
[1778562514014,35.0,81223.12,412.7,0.21321,0.00018,13.0754]
[1778562516695,35.0,81222.98,412.7,0.2132,0.00018,13.07482]
[1778562516708,35.0,81222.98,412.7,0.2132,0.00018,13.07482]
[1778562516850,35.0,81222.98,412.7,0.2132,0.00018,13.07482]
[1778562517418,35.0,81222.98,412.7,0.2132,0.00018,13.07482]
[1778562517524,35.0,81221.07,412.7,0.21285,0.00018,13.06197]
[1778562518316,35.0,81221.07,412.7,0.21285,0.00018,13.06197]
[1778562519504,35.0,81218.99,412.7,0.21246,0.00018,13.04785]
[1778562529242,35.0,81218.94,412.7,0.21245,0.00018,13.04739]
[1778562529452,35.0,81218.94,412.7,0.21245,0.00018,13.04739]
[1778562539521,35.0,81218.85,412.7,0.21242,0.00018,13.04636]
[1778562540954,35.0,81218.85,412.7,0.21242,0.00018,13.04636]
[1778562546570,35.0,81218.57,412.7,0.21236,0.00018,13.04411]
[1778562550125,35.0,81218.51,412.7,0.21235,0.00018,13.04359]
[1778562550598,35.0,81218.95,412.7,0.21242,0.00018,13.04646]
[1778562555633,35.0,81219.52,412.7,0.21252,0.00018,13.0501]
[1778562560669,34.99,81218.84,412.7,0.21239,0.00018,13.04525]
[1778562565716,34.99,81218.58,412.7,0.21234,0.00018,13.0433]
[1778562565740,34.99,81217.41,412.7,0.21212,0.00018,13.03532]
[1778562571746,34.99,81214.36,412.7,0.21148,0.00018,13.00765]
[1778562576781,34.99,81214.26,412.7,0.21145,0.00018,13.00682]
[1778562578020,34.99,81214.26,412.7,0.21145,0.00018,13.00682]
[1778562578094,34.99,81214.26,412.7,0.21145,0.00018,13.00679]
[1778562579788,34.99,81214.6,412.7,0.21151,0.00018,13.00907]
[1778562579870,34.99,81214.6,412.7,0.21151,0.00018,13.00907]
[1778562580142,34.99,81214.6,412.7,0.21151,0.00018,13.00907]
[1778562580146,34.99,81214.6,412.7,0.21151,0.00018,13.00907]
[1778562580591,34.99,81213.23,412.7,0.21126,0.00018,12.99977]
[1778562580811,34.99,81199.16,412.7,0.20868,0.00018,12.90406]
[1778562585846,34.99,81197.45,412.7,0.20838,0.00018,12.89272]
[1778562590881,34.99,81196.8,412.7,0.20827,0.00018,12.88856]
[1778562592671,34.99,81196.8,412.7,0.20827,0.00018,12.88856]
[1778562599947,35.0,81198.33,412.7,0.20856,0.00018,12.89944]
[1778562606791,35.0,81196.66,412.7,0.20826,0.00018,12.88826]
[1778562615223,35.0,81196.67,412.7,0.20827,0.00018,12.88865]
[1778562621094,35.0,81196.57,412.7,0.20827,0.00018,12.88842]
[1778562624817,35.0,81196.48,412.7,0.20825,0.00018,12.88788]
[1778562630157,35.0,81196.37,412.7,0.20824,0.00018,12.88729]
[1778562635193,35.0,81196.34,412.7,0.20816,0.00018,12.88048]
[1778562640228,35.0,81195.93,412.7,0.20809,0.00018,12.87779]
[1778562645263,35.0,81195.91,412.7,0.20809,0.00018,12.87775]
[1778562651305,35.0,81196.01,412.7,0.20811,0.00018,12.87853]
[1778562656340,35.0,81195.57,412.7,0.20803,0.00018,12.87561]
[1778562661375,35.0,81195.73,412.7,0.20806,0.00018,12.87676]
[1778562667417,35.0,81196.98,412.7,0.20829,0.00018,12.88533]
[1778562672453,35.0,81197.51,412.7,0.20839,0.00018,12.88895]
[1778562678495,35.0,81196.45,412.7,0.20819,0.00018,12.88172]
[1778562684537,35.0,81195.58,412.7,0.20804,0.00018,12.87585]
[1778562689572,35.0,81194.35,412.7,0.20782,0.00018,12.86758]
[1778562690665,35.0,81194.35,412.7,0.20782,0.00018,12.86758]
[1778562690744,35.0,81194.35,412.7,0.20782,0.00018,12.86758]
[1778562691975,35.0,81193.73,412.7,0.20763,0.00018,12.85669]
[1778562704677,35.01,81192.93,412.7,0.2075,0.00018,12.85168]
[1778562710719,35.01,81193.56,412.7,0.20762,0.00018,12.85615]
[1778562714744,35.01,81193.56,412.7,0.20762,0.00018,12.85615]
[1778562719606,35.01,81193.23,412.7,0.20756,0.00018,12.85406]
[1778562719612,35.01,81193.23,412.7,0.20756,0.00018,12.85406]
[1778562724817,35.0,81192.02,412.7,0.20733,0.00018,12.84534]
[1778562733880,35.0,81192.98,412.7,0.20748,0.00018,12.85096]
[1778562739031,35.0,81194.3,412.7,0.2077,0.00018,12.85951]
[1778562744958,35.0,81194.14,412.7,0.20765,0.00018,12.85763]
[1778562749993,34.99,81193.29,412.7,0.20748,0.00018,12.8513]
[1778562755030,34.99,81192.83,412.7,0.20731,0.00018,12.84095]
[1778562760065,34.99,81189.73,412.7,0.20674,0.00018,12.81932]
[1778562765100,34.99,81192.14,412.7,0.20716,0.00018,12.83537]
[1778562770135,34.99,81188.08,412.7,0.20641,0.00018,12.80722]
[1778562774167,34.99,81187.9,412.7,0.20638,0.00018,12.80593]
[1778562774335,34.99,81187.9,412.7,0.20638,0.00018,12.80593]
[1778562780963,34.99,81183.8,412.7,0.20563,0.00018,12.7775]
[1778562785716,34.98,81183.98,412.7,0.20566,0.00018,12.77863]
[1778562791282,34.99,81178.82,412.7,0.20473,0.00018,12.74347]
[1778562796317,34.99,81179.58,412.7,0.20487,0.00018,12.74888]
[1778562803477,34.99,81179.67,412.7,0.20489,0.00018,12.74964]
[1778562811422,34.99,81180.03,412.7,0.20489,0.00018,12.74575]
[1778562818471,34.99,81181.8,412.7,0.20522,0.00018,12.7581]
[1778562823506,34.99,81183.56,412.7,0.20554,0.00018,12.77025]
[1778562823882,34.99,81183.56,412.7,0.20554,0.00018,12.77025]
[1778562829361,34.99,81184.34,412.7,0.20569,0.00018,12.77588]
[1778562835590,35.0,81189.45,412.7,0.20665,0.00018,12.81204]
[1778562840625,35.0,81186.41,412.7,0.20611,0.00018,12.7918]
[1778562843047,35.0,81186.4,412.7,0.20612,0.00018,12.79198]
[1778562848716,35.0,81187.02,412.7,0.20623,0.00018,12.79616]
[1778562855764,35.0,81186.66,412.7,0.20616,0.00018,12.79362]
[1778562861806,35.0,81186.6,412.7,0.20615,0.00018,12.79313]
[1778562866113,35.0,81186.41,412.7,0.20611,0.00018,12.79181]
[1778562872246,35.0,81186.41,412.7,0.20611,0.00018,12.7918]
[1778562877918,35.0,81186.45,412.7,0.20608,0.00018,12.78687]
[1778562883898,35.01,81187.67,412.7,0.20632,0.00018,12.79571]
[1778562886540,35.01,81190.4,412.7,0.20682,0.00018,12.81467]
[1778562887988,35.01,81199.43,412.7,0.20848,0.00018,12.87649]
[1778562893496,35.01,81201.62,412.7,0.20888,0.00018,12.8915]
[1778562894717,35.01,81201.93,412.7,0.20894,0.00018,12.89362]
[1778562894778,35.01,81202.45,412.7,0.20903,0.00018,12.89717]
[1778562899987,35.01,81207.22,412.7,0.20991,0.00018,12.92962]
[1778562905674,35.01,81208.07,412.7,0.21006,0.00018,12.93532]
[1778562905880,35.01,81208.07,412.7,0.21006,0.00018,12.93532]
[1778562905881,35.01,81210.5,412.7,0.2105,0.00018,12.95181]
[1778562908755,35.01,81211.29,412.7,0.21065,0.00018,12.95717]
[1778562914495,35.01,81211.18,412.7,0.21063,0.00018,12.95642]
[1778562916958,35.01,81211.18,412.7,0.21063,0.00018,12.95645]
[1778562926255,35.01,81213.44,412.7,0.21105,0.00018,12.97189]
[1778562935318,35.01,81215.11,412.7,0.21129,0.00018,12.97668]
[1778562939508,35.01,81215.16,412.7,0.2113,0.00018,12.97706]
[1778562939552,35.01,81215.16,412.7,0.2113,0.00018,12.97706]
[1778562941354,35.01,81220.81,412.7,0.21234,0.00018,13.01543]
[1778562949859,35.01,81224.05,412.7,0.21295,0.00018,13.03792]
[1778562955461,35.02,81224.31,412.7,0.21303,0.00018,13.04077]
[1778562961949,35.02,81224.24,412.7,0.21304,0.00018,13.04094]
[1778562962644,35.02,81221.5,412.7,0.21254,0.00018,13.02266]
[1778562966311,35.02,81221.62,412.7,0.21257,0.00018,13.02394]
[1778562971576,35.03,81222.75,412.7,0.21281,0.00018,13.03249]
[1778562976627,35.03,81222.66,412.7,0.2128,0.00018,13.0323]
[1778562976725,35.03,81220.54,412.7,0.21242,0.00018,13.01837]
[1778562982653,35.03,81220.81,412.7,0.2125,0.00018,13.02104]
[1778562987688,35.04,81216.54,412.7,0.21173,0.00018,12.99283]
[1778562992785,35.04,81216.24,412.7,0.21162,0.00018,12.98491]
[1778562999850,35.04,81216.34,412.7,0.21166,0.00018,12.98641]
[1778563005814,35.05,81216.02,412.7,0.21164,0.00018,12.98554]
[1778563010846,35.05,81215.8,412.7,0.21162,0.00018,12.98468]
[1778563015884,35.05,81215.74,412.7,0.21163,0.00018,12.98521]
[1778563020919,35.06,81215.98,412.7,0.2117,0.00018,12.98759]
[1778563026961,35.06,81215.15,412.7,0.21157,0.00018,12.98287]
[1778563035017,35.07,81216.11,412.7,0.21178,0.00018,12.99053]
[1778563040052,35.07,81215.1,412.7,0.21161,0.00018,12.98439]
[1778563045087,35.07,81215.36,412.7,0.21168,0.00018,12.98686]
[1778563050681,35.07,81215.93,412.7,0.21181,0.00018,12.9914]
[1778563056164,35.08,81218.25,412.7,0.21218,0.00018,13.00118]
[1778563061728,35.08,81218.48,412.7,0.21224,0.00018,13.00321]
[1778563061829,35.08,81218.65,412.7,0.21227,0.00018,13.00461]
[1778563062311,35.08,81218.65,412.7,0.21227,0.00018,13.00461]
[1778563068251,35.08,81218.65,412.7,0.2123,0.00018,13.00544]
[1778563070486,35.08,81218.65,412.7,0.2123,0.00018,13.00544]
[1778563076307,35.09,81218.8,412.7,0.21236,0.00018,13.0076]
[1778563077485,35.09,81218.8,412.7,0.21236,0.00018,13.0076]
[1778563082263,35.09,81218.68,412.7,0.21236,0.00018,13.00752]
[1778563082820,35.09,81217.35,412.7,0.21212,0.00018,12.99883]
[1778563088391,35.1,81218.72,412.7,0.21239,0.00018,13.00884]
[1778563092515,35.1,81218.8,412.7,0.21242,0.00018,13.00978]
[1778563092517,35.1,81218.8,412.7,0.21242,0.00018,13.00978]
[1778563092574,35.1,81219.59,412.7,0.21257,0.00018,13.01525]
[1778563099468,35.1,81223.93,412.7,0.21339,0.00018,13.04537]
[1778563104503,35.1,81224.3,412.7,0.21348,0.00018,13.04843]
[1778563110545,35.11,81224.26,412.7,0.21349,0.00018,13.04884]
[1778563115580,35.11,81224.17,412.7,0.21341,0.00018,13.04212]
[1778563120953,35.11,81224.18,412.7,0.21343,0.00018,13.04255]
[1778563126023,35.11,81225.0,412.7,0.2136,0.00018,13.04894]
[1778563126053,35.11,81225.0,412.7,0.2136,0.00018,13.04894]
[1778563126489,35.11,81227.76,412.7,0.21412,0.00019,13.06766]
[1778563126970,35.12,81236.07,412.7,0.21566,0.00019,13.12368]
[1778563131338,35.12,81235.97,412.7,0.21565,0.00019,13.12313]
[1778563136817,35.12,81240.7,412.7,0.21653,0.00019,13.15502]
[1778563142824,35.12,81240.25,412.7,0.21645,0.00019,13.15199]
[1778563142827,35.12,81240.25,412.7,0.21645,0.00019,13.15199]
[1778563145838,35.12,81240.41,412.7,0.21647,0.00019,13.15303]
[1778563151836,35.12,81239.92,412.7,0.21638,0.00019,13.14971]
[1778563158885,35.12,81240.24,412.7,0.21644,0.00019,13.15182]
[1778563164927,35.12,81240.78,412.7,0.21654,0.00019,13.15539]
[1778563166541,35.12,81241.4,412.7,0.21665,0.00019,13.15953]
[1778563170754,35.12,81240.61,412.7,0.21651,0.00019,13.15418]
[1778563171358,35.12,81243.31,412.7,0.21694,0.00019,13.16558]
[1778563171976,35.12,81249.92,412.7,0.21817,0.00019,13.20994]
[1778563177013,35.12,81249.8,412.7,0.21815,0.00019,13.20921]
[1778563182842,35.12,81250.46,412.7,0.21828,0.00019,13.21371]
[1778563189097,35.12,81250.41,412.7,0.21827,0.00019,13.21357]
[1778563191073,35.12,81250.43,412.7,0.21828,0.00019,13.21374]
[1778563191213,35.12,81250.43,412.7,0.21828,0.00019,13.21374]
[1778563191461,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563191552,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563191652,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563191764,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563191911,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563192252,35.12,81250.46,412.7,0.21829,0.00019,13.21398]
[1778563192274,35.12,81218.86,412.7,0.21241,0.00018,13.00125]
[1778563193327,35.12,81211.16,412.7,0.21099,0.00018,12.94911]
[1778563193890,35.12,81211.16,412.7,0.21099,0.00018,12.94911]
[1778563199167,35.12,81211.94,412.7,0.21113,0.00018,12.95423]
[1778563201790,35.11,81211.93,412.7,0.21112,0.00018,12.95408]
[1778563201844,35.11,81211.93,412.7,0.21112,0.00018,12.95408]
[1778563201889,35.11,81211.93,412.7,0.21112,0.00018,12.95408]
[1778563202255,35.11,81211.93,412.7,0.21112,0.00018,12.95408]
[1778563202314,35.11,81218.65,412.7,0.21236,0.00018,12.99947]
[1778563203121,35.11,81218.65,412.7,0.21236,0.00018,12.99947]
[1778563203195,35.11,81227.51,412.7,0.214,0.00019,13.05926]
[1778563204065,35.11,81227.51,412.7,0.214,0.00019,13.05926]
[1778563204711,35.11,81231.48,412.7,0.21473,0.00019,13.08595]
[1778563206405,35.11,81232.0,412.7,0.21482,0.00019,13.08927]
[1778563207576,35.11,81230.0,412.7,0.21445,0.00019,13.07572]
[1778563207893,35.11,81230.0,412.7,0.21445,0.00019,13.07572]
[1778563213552,35.11,81225.82,412.7,0.21367,0.00019,13.04734]
[1778563219307,35.11,81228.53,412.7,0.21416,0.00019,13.06539]
[1778563220028,35.11,81228.53,412.7,0.21416,0.00019,13.06539]
[1778563220314,35.11,81228.56,412.7,0.21417,0.00019,13.06554]
[1778563221618,35.11,81228.63,412.7,0.21418,0.00019,13.06598]
[1778563226044,35.11,81228.6,412.7,0.21417,0.00019,13.06574]
[1778563227363,35.11,81239.43,412.7,0.21618,0.00019,13.13838]
[1778563228834,35.11,81239.43,412.7,0.21618,0.00019,13.13838]
[1778563231169,35.11,81241.8,412.7,0.21661,0.00019,13.15404]
[1778563231170,35.11,81241.8,412.7,0.21661,0.00019,13.15404]
[1778563232410,35.11,81235.58,412.7,0.21538,0.00019,13.10558]
[1778563237445,35.11,81241.48,412.7,0.21648,0.00019,13.14534]
[1778563243398,35.11,81240.61,412.7,0.21632,0.00019,13.13954]
[1778563243745,35.11,81240.61,412.7,0.21632,0.00019,13.13954]
[1778563249529,35.11,81240.64,412.7,0.21633,0.00019,13.13983]
[1778563251644,35.11,81240.92,412.7,0.21638,0.00019,13.14172]
[1778563257585,35.11,81240.82,412.7,0.21637,0.00019,13.14109]
[1778563258416,35.11,81240.82,412.7,0.21637,0.00019,13.14109]
[1778563260669,35.11,81237.74,412.7,0.21579,0.00019,13.12044]
[1778563260923,35.11,81237.74,412.7,0.21579,0.00019,13.12044]
[1778563260964,35.11,81230.27,412.7,0.21441,0.00019,13.07026]
[1778563262177,35.11,81230.27,412.7,0.21441,0.00019,13.07026]
[1778563263480,35.11,81222.8,412.7,0.21302,0.00018,13.01987]
[1778563265480,35.11,81222.57,412.7,0.21298,0.00018,13.0183]
[1778563265641,35.11,81222.54,412.7,0.21298,0.00018,13.01808]
[1778563270676,35.11,81222.44,412.7,0.21298,0.00018,13.0181]
[1778563276718,35.12,81221.92,412.7,0.2129,0.00018,13.01541]
[1778563281644,35.12,81222.19,412.7,0.21297,0.00018,13.01774]
[1778563284783,35.12,81221.39,412.7,0.21283,0.00018,13.01259]
[1778563288130,35.12,81221.49,412.7,0.21286,0.00018,13.01364]
[1778563293315,35.12,81221.49,412.7,0.2128,0.00018,13.00763]
[1778563298872,35.13,81222.31,412.7,0.21298,0.00018,13.01398]
[1778563300411,35.13,81222.31,412.7,0.21298,0.00018,13.01398]
[1778563303731,35.13,81224.99,412.7,0.21348,0.00018,13.03247]
[1778563308522,35.13,81230.37,412.7,0.21449,0.00019,13.06904]
[1778563313977,35.13,81230.54,412.7,0.21453,0.00019,13.07046]
[1778563320866,35.13,81230.31,412.7,0.21449,0.00019,13.06907]
[1778563321878,35.13,81232.01,412.7,0.21481,0.00019,13.08064]
[1778563327069,35.13,81234.28,412.7,0.21523,0.00019,13.096]
[1778563332104,35.13,81233.97,412.7,0.21518,0.00019,13.09399]
[1778563337139,35.13,81234.36,412.7,0.21525,0.00019,13.09671]
[1778563341663,35.14,81235.43,412.7,0.21545,0.00019,13.10397]
[1778563345820,35.14,81233.72,412.7,0.21514,0.00019,13.09254]
[1778563348276,35.14,81233.92,412.7,0.21518,0.00019,13.09394]
[1778563356272,35.14,81232.23,412.7,0.2148,0.00019,13.07623]
[1778563361307,35.14,81232.74,412.7,0.2149,0.00019,13.07986]
[1778563366342,35.14,81234.19,412.7,0.21517,0.00019,13.08978]
[1778563370812,35.14,81233.71,412.7,0.21509,0.00019,13.08661]
[1778563376413,35.14,81233.45,412.7,0.21505,0.00019,13.08515]
[1778563381448,35.14,81231.71,412.7,0.21473,0.00019,13.07364]
[1778563381537,35.14,81231.71,412.7,0.21473,0.00019,13.07364]
[1778563387490,35.14,81232.32,412.7,0.21485,0.00019,13.07802]
[1778563392525,35.14,81232.94,412.7,0.21497,0.00019,13.08242]
[1778563398456,35.14,81233.5,412.7,0.21508,0.00019,13.08637]
[1778563398573,35.14,81234.65,412.7,0.2153,0.00019,13.09417]
[1778563404609,35.14,81238.73,412.7,0.21606,0.00019,13.12163]
[1778563405562,35.14,81238.73,412.7,0.21606,0.00019,13.12163]
[1778563412665,35.15,81238.58,412.7,0.21597,0.00019,13.11448]
[1778563417700,35.15,81238.48,412.7,0.21596,0.00019,13.11425]
[1778563422735,35.15,81237.81,412.7,0.21585,0.00019,13.11021]
[1778563429724,35.15,81238.08,412.7,0.21591,0.00019,13.1124]
[1778563434819,35.15,81235.34,412.7,0.21541,0.00019,13.09436]
[1778563441600,35.15,81236.93,412.7,0.21571,0.00019,13.1052]
[1778563448917,35.15,81235.65,412.7,0.21548,0.00019,13.09674]
[1778563453952,35.16,81235.6,412.7,0.21547,0.00019,13.09653]
[1778563458990,35.16,81235.45,412.7,0.21545,0.00019,13.09564]
[1778563464370,35.16,81233.05,412.7,0.21501,0.00019,13.07961]
[1778563470068,35.16,81230.12,412.7,0.21447,0.00019,13.06029]
[1778563476110,35.16,81230.73,412.7,0.21452,0.00019,13.05806]
[1778563481145,35.16,81230.63,412.7,0.21451,0.00019,13.05768]
[1778563488194,35.16,81230.63,412.7,0.21453,0.00019,13.05814]
[1778563493304,35.16,81230.65,412.7,0.21454,0.00019,13.0585]
[1778563499272,35.17,81229.61,412.7,0.21435,0.00019,13.05189]
[1778563504306,35.17,81229.6,412.7,0.21436,0.00019,13.05212]
[1778563508151,35.17,81229.58,412.7,0.21436,0.00019,13.05216]
[1778563512783,35.17,81228.56,412.7,0.21418,0.00019,13.0456]
[1778563519413,35.17,81229.16,412.7,0.2143,0.00019,13.05005]
[1778563524828,35.17,81229.23,412.7,0.21432,0.00019,13.05074]
[1778563529872,35.17,81227.37,412.7,0.21398,0.00019,13.0384]
[1778563537540,35.18,81227.37,412.7,0.21393,0.00019,13.03248]
[1778563542575,35.18,81229.71,412.7,0.21438,0.00019,13.04859]
[1778563547612,35.18,81229.34,412.7,0.21432,0.00019,13.0464]
[1778563552647,35.18,81230.07,412.7,0.21446,0.00019,13.05158]
[1778563557682,35.18,81229.97,412.7,0.21445,0.00019,13.05115]
[1778563562871,35.18,81230.33,412.7,0.21452,0.00019,13.05376]
[1778563563368,35.18,81230.33,412.7,0.21452,0.00019,13.05376]
[1778563563421,35.18,81230.33,412.7,0.21452,0.00019,13.05376]
[1778563564212,35.18,81236.74,412.7,0.21571,0.00019,13.09688]
[1778563565349,35.18,81243.33,412.7,0.21694,0.00019,13.14111]
[1778563570692,35.18,81243.39,412.7,0.21695,0.00019,13.14153]
[1778563576817,35.18,81245.68,412.7,0.21738,0.00019,13.1569]
[1778563582030,35.18,81246.15,412.7,0.21747,0.00019,13.15999]
[1778563585880,35.18,81252.35,412.7,0.21863,0.00019,13.20132]
[1778563587345,35.18,81252.35,412.7,0.21863,0.00019,13.20132]
[1778563587619,35.18,81252.35,412.7,0.21863,0.00019,13.20132]
[1778563587634,35.18,81252.35,412.7,0.21863,0.00019,13.20132]
[1778563587651,35.18,81252.53,412.7,0.21866,0.00019,13.20241]
[1778563588905,35.18,81262.38,412.7,0.2205,0.00019,13.26796]
[1778563590238,35.18,81262.38,412.7,0.2205,0.00019,13.26796]
[1778563591846,35.18,81262.53,412.7,0.22045,0.00019,13.26183]
[1778563594807,35.18,81263.02,412.7,0.22054,0.00019,13.26501]
[1778563597833,35.18,81261.69,412.7,0.22028,0.00019,13.25605]
[1778563598526,35.18,81261.69,412.7,0.22028,0.00019,13.25605]
[1778563598656,35.18,81261.69,412.7,0.22028,0.00019,13.25605]
[1778563598753,35.18,81261.53,412.7,0.22025,0.00019,13.25483]
[1778563604079,35.17,81259.31,412.7,0.21981,0.00019,13.23944]
[1778563604703,35.17,81259.31,412.7,0.21981,0.00019,13.23944]
[1778563614097,35.17,81259.95,412.7,0.21992,0.00019,13.24343]
[1778563614174,35.17,81259.95,412.7,0.21992,0.00019,13.24343]
[1778563620811,35.17,81260.14,412.7,0.21991,0.00019,13.24299]
[1778563626170,35.16,81261.79,412.7,0.22019,0.00019,13.25294]
[1778563634228,35.16,81262.1,412.7,0.22022,0.00019,13.25386]
[1778563639263,35.15,81262.52,412.7,0.22027,0.00019,13.25592]
[1778563645305,35.15,81262.35,412.7,0.22022,0.00019,13.25389]
[1778563650864,35.15,81262.18,412.7,0.22017,0.00019,13.25213]
[1778563656382,35.14,81262.22,412.7,0.22007,0.00019,13.24451]
[1778563661940,35.14,81262.22,412.7,0.22005,0.00019,13.24392]
[1778563667459,35.13,81262.44,412.7,0.22006,0.00019,13.24436]
[1778563672494,35.13,81262.56,412.7,0.22006,0.00019,13.24442]
[1778563677529,35.13,81261.15,412.7,0.21978,0.00019,13.23432]
[1778563682564,35.12,81260.81,412.7,0.21969,0.00019,13.23136]
[1778563685564,35.12,81261.35,412.7,0.21979,0.00019,13.23469]
[1778563685737,35.12,81261.35,412.7,0.21979,0.00019,13.23469]
[1778563685762,35.12,81261.28,412.7,0.21977,0.00019,13.23409]
[1778563686592,35.12,81268.85,412.7,0.22119,0.00019,13.28427]
[1778563689576,35.12,81268.08,412.7,0.22102,0.00019,13.27846]
[1778563689786,35.12,81268.08,412.7,0.22101,0.00019,13.27813]
[1778563695655,35.11,81267.2,412.7,0.22082,0.00019,13.27119]
[1778563700838,35.11,81266.93,412.7,0.22075,0.00019,13.26874]
[1778563706726,35.11,81267.08,412.7,0.22075,0.00019,13.26874]
[1778563716802,35.1,81266.9,412.7,0.22058,0.00019,13.25899]
[1778563724858,35.09,81267.12,412.7,0.22059,0.00019,13.2591]
[1778563729893,35.09,81264.91,412.7,0.22014,0.00019,13.24348]
[1778563734928,35.08,81264.16,412.7,0.21998,0.00019,13.23766]
[1778563740784,35.08,81265.89,412.7,0.22029,0.00019,13.24872]
[1778563747014,35.08,81265.48,412.7,0.22017,0.00019,13.24442]
[1778563752713,35.07,81265.48,412.7,0.22015,0.00019,13.24372]
[1778563758091,35.07,81265.08,412.7,0.22004,0.00019,13.23982]
[1778563763818,35.06,81265.08,412.7,0.22002,0.00019,13.23912]
[1778563771183,35.06,81264.95,412.7,0.21987,0.00019,13.23002]
[1778563776218,35.05,81265.33,412.7,0.21992,0.00019,13.23179]
[1778563782260,35.05,81265.23,412.7,0.21988,0.00019,13.23024]
[1778563787296,35.05,81264.42,412.7,0.21971,0.00019,13.22414]
[1778563792331,35.04,81264.45,412.7,0.21969,0.00019,13.22371]
[1778563793932,35.04,81264.45,412.7,0.21969,0.00019,13.22371]
[1778563794829,35.04,81264.77,412.7,0.21975,0.00019,13.2256]
[1778563799989,35.04,81264.84,412.7,0.21974,0.00019,13.22533]
[1778563807436,35.04,81265.53,412.7,0.21984,0.00019,13.22911]
[1778563809333,35.04,81265.71,412.7,0.21988,0.00019,13.23019]
[1778563813479,35.03,81271.87,412.7,0.22102,0.00019,13.27076]
[1778563815920,35.03,81272.34,412.7,0.2211,0.00019,13.27359]
[1778563815925,35.03,81272.34,412.7,0.2211,0.00019,13.27359]
[1778563815934,35.03,81272.34,412.7,0.2211,0.00019,13.27359]
[1778563815493,35.03,81279.2,412.7,0.22241,0.00019,13.31935]
[1778563816211,35.03,81279.2,412.7,0.22241,0.00019,13.31935]
[1778563816504,35.03,81279.2,412.7,0.22241,0.00019,13.31935]
[1778563817236,35.03,81283.37,412.7,0.22319,0.00019,13.34679]
[1778563817629,35.03,81283.37,412.7,0.22319,0.00019,13.34679]
[1778563823549,35.03,81282.44,412.7,0.22299,0.00019,13.33977]
[1778563827551,35.03,81285.31,412.7,0.22353,0.00019,13.3585]
[1778563833619,35.02,81284.44,412.7,0.22324,0.00019,13.3443]
[1778563838654,35.01,81284.45,412.7,0.2232,0.00019,13.34313]
[1778563843689,35.01,81279.37,412.7,0.2222,0.00019,13.30807]
[1778563845963,35.01,81278.56,412.7,0.22204,0.00019,13.30247]
[1778563847723,35.0,81277.01,412.7,0.22173,0.00019,13.29173]
[1778563853759,35.0,81275.28,412.7,0.22137,0.00019,13.27891]
[1778563858794,34.99,81274.96,412.7,0.22128,0.00019,13.27584]
[1778563863829,34.98,81274.81,412.7,0.22113,0.00019,13.2706]
[1778563868864,34.94,81277.84,412.7,0.22143,0.00019,13.28145]
[1778563874033,34.93,81278.09,412.7,0.22142,0.00019,13.28106]
[1778563879941,34.92,81278.57,412.7,0.22146,0.00019,13.28254]
[1778563882272,34.92,81278.2,412.7,0.22138,0.00019,13.27967]
[1778563886385,34.91,81278.17,412.7,0.22135,0.00019,13.2787]
[1778563888440,34.91,81278.22,412.7,0.22134,0.00019,13.27864]
[1778563890500,34.91,81277.82,412.7,0.22126,0.00019,13.27557]
[1778563897060,34.9,81278.75,412.7,0.22132,0.00019,13.27374]
[1778563902095,34.9,81278.75,412.7,0.22129,0.00019,13.27277]
[1778563907130,34.9,81278.47,412.7,0.22121,0.00019,13.26993]
[1778563914234,34.89,81278.76,412.7,0.22124,0.00019,13.27112]
[1778563920222,34.89,81278.92,412.7,0.22123,0.00019,13.27054]
[1778563925257,34.88,81279.07,412.7,0.22123,0.00019,13.27062]
[1778563930292,34.88,81279.25,412.7,0.22124,0.00019,13.27088]
[1778563935327,34.87,81278.68,412.7,0.2211,0.00019,13.26609]
[1778563938348,34.87,81270.68,412.7,0.21956,0.00019,13.2118]
[1778563943383,34.87,81269.73,412.7,0.21936,0.00019,13.20475]
[1778563948418,34.86,81269.13,412.7,0.21923,0.00019,13.2]
[1778563953457,34.86,81268.6,412.7,0.21903,0.00019,13.18907]
[1778563958492,34.86,81267.42,412.7,0.21879,0.00019,13.18053]
[1778563963836,34.86,81268.5,412.7,0.21898,0.00019,13.18736]
[1778563968334,34.85,81266.89,412.7,0.21866,0.00019,13.17587]
[1778563974777,34.85,81261.97,412.7,0.21772,0.00019,13.14243]
[1778563980688,34.85,81265.36,412.7,0.21834,0.00019,13.16455]
[1778563983709,34.85,81256.85,412.7,0.21673,0.00019,13.10684]
[1778563984777,34.85,81249.83,412.7,0.2154,0.00019,13.05931]
[1778563987148,34.85,81249.63,412.7,0.21537,0.00019,13.05798]
[1778563992772,34.85,81250.19,412.7,0.21547,0.00019,13.06189]
[1778563997822,34.85,81249.25,412.7,0.2153,0.00019,13.05556]
[1778564004856,34.85,81245.97,412.7,0.21469,0.00019,13.0335]
[1778564009891,34.85,81245.59,412.7,0.21462,0.00019,13.03109]
[1778564014926,34.85,81245.35,412.7,0.21451,0.00019,13.02295]
[1778564019961,34.85,81249.29,412.7,0.21525,0.00019,13.04989]
[1778564025041,34.85,81253.58,412.7,0.21606,0.00019,13.07898]
[1778564030869,34.85,81252.37,412.7,0.21584,0.00019,13.07088]
[1778564036073,34.86,81252.33,412.7,0.21584,0.00019,13.07087]
[1778564043050,34.86,81252.34,412.7,0.21585,0.00019,13.07123]
[1778564047811,34.86,81243.53,412.7,0.21421,0.00019,13.01217]
[1778564053239,34.86,81242.4,412.7,0.21402,0.00019,13.00518]
[1778564059635,34.87,81237.45,412.7,0.21312,0.00019,12.97258]
[1778564060608,34.87,81236.52,412.7,0.21296,0.00019,12.96662]
[1778564060704,34.87,81236.52,412.7,0.21296,0.00019,12.96662]
[1778564061248,34.87,81229.81,412.7,0.21171,0.00019,12.92117]
[1778564066283,34.87,81228.01,412.7,0.21141,0.00019,12.91016]
[1778564068237,34.87,81228.01,412.7,0.21141,0.00019,12.91016]
[1778564068242,34.87,81228.01,412.7,0.21141,0.00019,12.91016]
[1778564068251,34.87,81228.01,412.7,0.21141,0.00019,12.91016]
[1778564068269,34.87,81228.54,412.7,0.21152,0.00019,12.91403]
[1778564068430,34.87,81228.54,412.7,0.21152,0.00019,12.91403]
[1778564068483,34.87,81228.54,412.7,0.21152,0.00019,12.91403]
[1778564068560,34.87,81228.54,412.7,0.21152,0.00019,12.91403]
[1778564069253,34.88,81224.51,412.7,0.21078,0.00019,12.88694]
[1778564069993,34.88,81224.51,412.7,0.21078,0.00019,12.88694]
[1778564070238,34.88,81215.22,412.7,0.20906,0.00018,12.82376]
[1778564070732,34.88,81215.22,412.7,0.20906,0.00018,12.82376]
[1778564070788,34.88,81210.3,412.7,0.20816,0.00018,12.79037]
[1778564072580,34.88,81202.15,412.7,0.20659,0.00018,12.72793]
[1778564073549,34.88,81202.15,412.7,0.20659,0.00018,12.72793]
[1778564079840,34.88,81196.94,412.7,0.20566,0.00018,12.69317]
[1778564080043,34.88,81197.12,412.7,0.20571,0.00018,12.69474]
[1778564081548,34.88,81195.79,412.7,0.20547,0.00018,12.68577]
[1778564086548,34.89,81197.94,412.7,0.20587,0.00018,12.70106]
[1778564087051,34.89,81197.94,412.7,0.20587,0.00018,12.70106]
[1778564087161,34.89,81197.94,412.7,0.20587,0.00018,12.70106]
[1778564087176,34.89,81196.46,412.7,0.20561,0.00018,12.69117]
[1778564087590,34.89,81196.46,412.7,0.20561,0.00018,12.69117]
[1778564088061,34.89,81196.46,412.7,0.20561,0.00018,12.69117]
[1778564088071,34.89,81196.46,412.7,0.20561,0.00018,12.69117]
[1778564088162,34.89,81196.46,412.7,0.20561,0.00018,12.69117]
[1778564088263,34.89,81173.84,412.7,0.20149,0.00018,12.53542]
[1778564088285,34.89,81173.84,412.7,0.20149,0.00018,12.53542]
[1778564088801,34.89,81173.84,412.7,0.20149,0.00018,12.53542]
[1778564089032,34.89,81173.84,412.7,0.20149,0.00018,12.53542]
[1778564089676,34.89,81170.47,412.7,0.20088,0.00018,12.51207]
[1778564089725,34.89,81170.32,412.7,0.20085,0.00018,12.51103]
[1778564091572,34.89,81171.3,412.7,0.20103,0.00018,12.51776]
[1778564091747,34.89,81171.3,412.7,0.20103,0.00018,12.51776]
[1778564092682,34.89,81171.95,412.7,0.20115,0.00018,12.52231]
[1778564093254,34.89,81171.95,412.7,0.20115,0.00018,12.52231]
[1778564093415,34.89,81171.8,412.7,0.20112,0.00018,12.52128]
[1778564093423,34.89,81171.8,412.7,0.20112,0.00018,12.52128]
[1778564095665,34.89,81177.06,412.7,0.20208,0.00018,12.55795]
[1778564098307,34.89,81177.59,412.7,0.20219,0.00018,12.56191]
[1778564101234,34.89,81177.71,412.7,0.20222,0.00018,12.56305]
[1778564102166,34.89,81178.07,412.7,0.20229,0.00018,12.56586]
[1778564102252,34.89,81184.33,412.7,0.20343,0.00018,12.60907]
[1778564103004,34.89,81184.33,412.7,0.20343,0.00018,12.60907]
[1778564104407,34.89,81187.83,412.7,0.20407,0.00018,12.63323]
[1778564104660,34.89,81187.86,412.7,0.20408,0.00018,12.63352]
[1778564108583,34.89,81188.47,412.7,0.2042,0.00018,12.63809]
[1778564110645,34.9,81188.46,412.7,0.20421,0.00018,12.63828]
[1778564112699,34.9,81189.07,412.7,0.20433,0.00018,12.64286]
[1778564119654,34.9,81189.74,412.7,0.20447,0.00018,12.64828]
[1778564124986,34.9,81188.4,412.7,0.20424,0.00018,12.63954]
[1778564130734,34.91,81188.2,412.7,0.20423,0.00018,12.63905]
[1778564135769,34.91,81188.2,412.7,0.20417,0.00018,12.6329]
[1778564140804,34.91,81188.42,412.7,0.20423,0.00018,12.63502]
[1778564145850,34.91,81191.52,412.7,0.2048,0.00018,12.65681]
[1778564146342,34.91,81192.48,412.7,0.20498,0.00018,12.66347]
[1778564152890,34.91,81193.66,412.7,0.20521,0.00018,12.67193]
[1778564153605,34.91,81193.66,412.7,0.20521,0.00018,12.67193]
[1778564153649,34.91,81193.66,412.7,0.20521,0.00018,12.67193]
[1778564154307,34.91,81193.66,412.7,0.20521,0.00018,12.67193]
[1778564155552,34.91,81199.48,412.7,0.20627,0.00018,12.71188]
[1778564156980,34.91,81199.48,412.7,0.20627,0.00018,12.71188]
[1778564161985,34.92,81204.98,412.7,0.2073,0.00018,12.75007]
[1778564165082,34.92,81207.09,412.7,0.20771,0.00018,12.76542]
[1778564170925,34.92,81206.89,412.7,0.20771,0.00018,12.76518]
[1778564177061,34.93,81207.01,412.7,0.20777,0.00018,12.76739]
[1778564179076,34.93,81206.94,412.7,0.20776,0.00018,12.7673]
[1778564186124,34.94,81206.9,412.7,0.20779,0.00018,12.76838]
[1778564189617,34.94,81206.9,412.7,0.20779,0.00018,12.76838]
[1778564195187,34.94,81206.66,412.7,0.2077,0.00018,12.76097]
[1778564200222,34.94,81206.92,412.7,0.20776,0.00018,12.76312]
[1778564205257,34.94,81206.76,412.7,0.20774,0.00018,12.76238]
[1778564210292,34.95,81207.73,412.7,0.20793,0.00018,12.76935]
[1778564215327,34.95,81208.08,412.7,0.208,0.00018,12.77205]
[1778564220362,34.95,81207.52,412.7,0.20791,0.00018,12.76854]
[1778564220808,34.95,81207.52,412.7,0.20791,0.00018,12.76854]
[1778564228418,34.95,81207.68,412.7,0.20795,0.00018,12.77017]
[1778564235468,34.95,81207.89,412.7,0.208,0.00018,12.77206]
[1778564240503,34.95,81207.63,412.7,0.20796,0.00018,12.77061]
[1778564246819,34.95,81207.63,412.7,0.20797,0.00018,12.77087]
[1778564252587,34.96,81210.27,412.7,0.20839,0.00018,12.78253]
[1778564259642,34.96,81210.54,412.7,0.20845,0.00018,12.78474]
[1778564263132,34.96,81210.54,412.7,0.20845,0.00018,12.78474]
[1778564265029,34.96,81211.56,412.7,0.20865,0.00018,12.79192]
[1778564265058,34.96,81211.56,412.7,0.20865,0.00018,12.79192]
[1778564266410,34.96,81222.78,412.7,0.21072,0.00019,12.86837]
[1778564267046,34.96,81222.78,412.7,0.21072,0.00019,12.86837]
[1778564271337,34.96,81224.54,412.7,0.21104,0.00019,12.88022]
[1778564273076,34.96,81221.59,412.7,0.2105,0.00019,12.86008]
[1778564278777,34.96,81215.64,412.7,0.2094,0.00018,12.81972]
[1778564282620,34.96,81215.38,412.7,0.20935,0.00018,12.81802]
[1778564283362,34.96,81215.38,412.7,0.20935,0.00018,12.81802]
[1778564284764,34.96,81208.62,412.7,0.20811,0.00018,12.77208]
[1778564284783,34.96,81208.62,412.7,0.20811,0.00018,12.77208]
[1778564287662,34.96,81208.52,412.7,0.2081,0.00018,12.77155]
[1778564288500,34.96,81208.14,412.7,0.20803,0.00018,12.76903]
[1778564293834,34.96,81207.78,412.7,0.20797,0.00018,12.76691]
[1778564300299,34.96,81207.27,412.7,0.20789,0.00018,12.7638]
[1778564305970,34.96,81207.45,412.7,0.20793,0.00018,12.76539]
[1778564314030,34.97,81207.22,412.7,0.20782,0.00018,12.75743]
[1778564320075,34.97,81207.34,412.7,0.20785,0.00018,12.75848]
[1778564325109,34.97,81209.62,412.7,0.20828,0.00018,12.77418]
[1778564330255,34.97,81210.41,412.7,0.20842,0.00018,12.77963]
[1778564334742,34.97,81211.68,412.7,0.20866,0.00018,12.78834]
[1778564337085,34.97,81211.68,412.7,0.20866,0.00018,12.78835]
[1778564337156,34.97,81211.68,412.7,0.20866,0.00018,12.78835]
[1778564339411,34.97,81219.67,412.7,0.21013,0.00019,12.84277]
[1778564345253,34.97,81217.64,412.7,0.20975,0.00018,12.82877]
[1778564347355,34.97,81217.39,412.7,0.20971,0.00018,12.82706]
[1778564353398,34.97,81216.84,412.7,0.2096,0.00018,12.82328]
[1778564353400,34.97,81216.84,412.7,0.2096,0.00018,12.82328]
[1778564355364,34.97,81223.64,412.7,0.21087,0.00019,12.86965]
[1778564357513,34.97,81223.09,412.7,0.21077,0.00019,12.86607]
[1778564364708,34.97,81222.71,412.7,0.21072,0.00019,12.86427]
[1778564364711,34.97,81222.71,412.7,0.21072,0.00019,12.86427]
[1778564371921,34.97,81222.75,412.7,0.21065,0.00019,12.85765]
[1778564375307,34.97,81223.34,412.7,0.21076,0.00019,12.86166]
[1778564379476,34.97,81225.97,412.7,0.21126,0.00019,12.87985]
[1778564379530,34.97,81225.97,412.7,0.21126,0.00019,12.87985]
[1778564379608,34.97,81225.64,412.7,0.2112,0.00019,12.87771]
[1778564380028,34.97,81225.64,412.7,0.2112,0.00019,12.87771]
[1778564380055,34.97,81225.64,412.7,0.2112,0.00019,12.87771]
[1778564380497,34.97,81236.41,412.7,0.21321,0.00019,12.95087]
[1778564381017,34.97,81236.41,412.7,0.21321,0.00019,12.95087]
[1778564381504,34.97,81251.11,412.7,0.21596,0.00019,13.05023]
[1778564382574,34.97,81261.49,412.7,0.21792,0.00019,13.12007]
[1778564384458,34.97,81262.04,412.7,0.21802,0.00019,13.12364]
[1778564388263,34.97,81262.63,412.7,0.21811,0.00019,13.12707]
[1778564393594,34.97,81262.23,412.7,0.21803,0.00019,13.12427]
[1778564393755,34.97,81262.23,412.7,0.21803,0.00019,13.12427]
[1778564394600,34.97,81255.23,412.7,0.21671,0.00019,13.07717]
[1778564399509,34.97,81255.69,412.7,0.2168,0.00019,13.08047]
[1778564405040,34.97,81250.01,412.7,0.21575,0.00019,13.04265]
[1778564411164,34.98,81247.04,412.7,0.21521,0.00019,13.02329]
[1778564416234,34.98,81246.23,412.7,0.21507,0.00019,13.01827]
[1778564421488,34.98,81245.09,412.7,0.21488,0.00019,13.01125]
[1778564426715,34.98,81245.23,412.7,0.21492,0.00019,13.0128]
[1778564431991,34.98,81245.16,412.7,0.21492,0.00019,13.01279]
[1778564440889,34.99,81244.12,412.7,0.21467,0.00019,12.99981]
[1778564445959,34.99,81243.54,412.7,0.21458,0.00019,12.99643]
[1778564450994,34.99,81243.85,412.7,0.21465,0.00019,12.99895]
[1778564456030,34.99,81243.86,412.7,0.21466,0.00019,12.99942]
[1778564461596,35.0,81243.18,412.7,0.21454,0.00019,12.99514]
[1778564467112,35.0,81243.06,412.7,0.21454,0.00019,12.99485]
[1778564472335,35.0,81242.59,412.7,0.21446,0.00019,12.99204]
[1778564472345,35.0,81242.59,412.7,0.21446,0.00019,12.99204]
[1778564472522,35.0,81242.59,412.7,0.21446,0.00019,12.99212]
[1778564473154,35.0,81235.3,412.7,0.2131,0.00019,12.94283]
[1778564474398,35.0,81235.3,412.7,0.2131,0.00019,12.94283]
[1778564479578,35.0,81236.48,412.7,0.21332,0.00019,12.95067]
[1778564483339,35.0,81235.9,412.7,0.2132,0.00019,12.94657]
[1778564490273,35.0,81238.36,412.7,0.21365,0.00019,12.96289]
[1778564495310,35.0,81238.89,412.7,0.21367,0.00019,12.9595]
[1778564500859,35.0,81237.94,412.7,0.21349,0.00019,12.95297]
[1778564501286,35.0,81237.94,412.7,0.21349,0.00019,12.95297]
[1778564506623,34.99,81237.9,412.7,0.21348,0.00019,12.9525]
[1778564509081,34.99,81241.42,412.7,0.21413,0.00019,12.97616]
[1778564509384,34.99,81241.42,412.7,0.21413,0.00019,12.97616]
[1778564509407,34.99,81240.29,412.7,0.21392,0.00019,12.96847]
[1778564511393,34.99,81240.61,412.7,0.21398,0.00019,12.97074]
[1778564513652,34.99,81240.61,412.7,0.21398,0.00019,12.97085]
[1778564514251,35.0,81240.61,412.7,0.21402,0.00019,12.97204]
[1778564519477,35.01,81241.77,412.7,0.21431,0.00019,12.98238]
[1778564525520,35.02,81240.62,412.7,0.21419,0.00019,12.97808]
[1778564531561,35.03,81240.14,412.7,0.21412,0.00019,12.97547]
[1778564533946,35.03,81240.31,412.7,0.21415,0.00019,12.97673]
[1778564535073,35.03,81236.82,412.7,0.21351,0.00019,12.95338]
[1778564540882,35.03,81236.53,412.7,0.21346,0.00019,12.9517]
[1778564546667,35.04,81235.7,412.7,0.21335,0.00019,12.9475]
[1778564551702,35.04,81236.22,412.7,0.21339,0.00019,12.94498]
[1778564556738,35.04,81237.49,412.7,0.21364,0.00019,12.95423]
[1778564561773,35.04,81237.1,412.7,0.21359,0.00019,12.95227]
[1778564574395,35.05,81236.08,412.7,0.21341,0.00019,12.94578]
[1778564577024,35.05,81236.3,412.7,0.21349,0.00019,12.94878]
[1778564577889,35.05,81236.29,412.7,0.2135,0.00019,12.94884]
[1778564577969,35.05,81243.22,412.7,0.2148,0.00019,12.99573]
[1778564579226,35.05,81243.22,412.7,0.2148,0.00019,12.99573]
[1778564584934,35.06,81247.26,412.7,0.21557,0.00019,13.0234]
[1778564590048,35.06,81247.32,412.7,0.21559,0.00019,13.02411]
[1778564591386,35.06,81251.72,412.7,0.21641,0.00019,13.05371]
[1778564593743,35.06,81252.66,412.7,0.21659,0.00019,13.06008]
[1778564595840,35.06,81255.5,412.7,0.21713,0.00019,13.07921]
[1778564596944,35.06,81255.5,412.7,0.21713,0.00019,13.07922]
[1778564605466,35.06,81255.84,412.7,0.21719,0.00019,13.08157]
[1778564605943,35.06,81255.33,412.7,0.2171,0.00019,13.07822]
[1778564612130,35.06,81256.05,412.7,0.21716,0.00019,13.07643]
[1778564617165,35.06,81257.5,412.7,0.21744,0.00019,13.08625]
[1778564624214,35.06,81258.67,412.7,0.21766,0.00019,13.09423]
[1778564629250,35.06,81259.4,412.7,0.2178,0.00019,13.09921]
[1778564634285,35.06,81260.45,412.7,0.218,0.00019,13.10632]
[1778564639320,35.06,81261.32,412.7,0.21817,0.00019,13.11219]
[1778564643789,35.06,81261.32,412.7,0.21817,0.00019,13.1122]
[1778564643841,35.06,81261.32,412.7,0.21817,0.00019,13.11223]
[1778564644849,35.06,81261.32,412.7,0.21817,0.00019,13.11223]
[1778564645997,35.06,81260.55,412.7,0.21802,0.00019,13.10678]
[1778564646692,35.06,81260.55,412.7,0.21802,0.00019,13.10678]
[1778564650215,35.06,81259.5,412.7,0.2178,0.00019,13.09922]
[1778564650954,35.06,81259.5,412.7,0.2178,0.00019,13.09922]
[1778564656395,35.05,81258.62,412.7,0.21762,0.00019,13.09262]
[1778564661690,35.05,81259.16,412.7,0.21771,0.00019,13.09579]
[1778564666703,35.05,81258.69,412.7,0.2176,0.00019,13.09197]
[1778564667001,35.05,81259.19,412.7,0.21769,0.00019,13.09521]
[1778564667499,35.05,81259.19,412.7,0.21769,0.00019,13.09521]
[1778564667630,35.05,81249.41,412.7,0.21584,0.00019,13.02937]
[1778564668048,35.05,81249.41,412.7,0.21584,0.00019,13.02937]
[1778564668524,35.05,81240.05,412.7,0.21409,0.00019,12.96625]
[1778564668975,35.05,81240.05,412.7,0.21409,0.00019,12.96625]
[1778564674567,35.05,81238.78,412.7,0.21378,0.00019,12.95115]
[1778564676150,35.05,81238.78,412.7,0.21378,0.00019,12.95115]
[1778564676181,35.05,81238.78,412.7,0.21378,0.00019,12.95115]
[1778564678480,35.05,81235.61,412.7,0.2132,0.00019,12.92987]
[1778564678702,35.05,81234.78,412.7,0.21304,0.00019,12.92432]
[1778564681430,35.07,81234.94,412.7,0.21319,0.00019,12.92973]
[1778564682638,35.07,81235.12,412.7,0.21323,0.00019,12.93115]
[1778564682735,35.07,81235.12,412.7,0.21324,0.00019,12.93135]
[1778564683426,35.07,81235.12,412.7,0.21324,0.00019,12.93135]
[1778564683485,35.07,81235.12,412.7,0.21324,0.00019,12.9314]
[1778564684834,35.07,81235.12,412.7,0.21324,0.00019,12.9314]
[1778564685261,35.08,81234.61,412.7,0.2132,0.00019,12.92992]
[1778564685378,35.08,81234.61,412.7,0.2132,0.00019,12.92992]
[1778564686198,35.08,81234.61,412.7,0.2132,0.00019,12.92996]
[1778564686557,35.08,81234.61,412.7,0.2132,0.00019,12.92996]
[1778564686814,35.08,81234.61,412.7,0.21321,0.00019,12.93034]
[1778564687485,35.08,81234.61,412.7,0.21321,0.00019,12.93034]
[1778564687657,35.08,81234.62,412.7,0.21322,0.00019,12.93045]
[1778564689373,35.09,81234.67,412.7,0.21328,0.00019,12.93266]
[1778564689446,35.09,81234.67,412.7,0.21328,0.00019,12.93266]
[1778564689671,35.09,81234.7,412.7,0.21329,0.00019,12.93305]
[1778564693411,35.09,81235.73,412.7,0.21348,0.00019,12.94007]
[1778564693947,35.09,81235.38,412.7,0.21342,0.00019,12.93772]
[1778564694915,35.09,81235.34,412.7,0.21341,0.00019,12.93746]
[1778564700859,35.09,81235.45,412.7,0.21343,0.00019,12.93825]
[1778564704379,35.09,81235.65,412.7,0.21347,0.00019,12.93962]
[1778564705287,35.09,81238.95,412.7,0.21409,0.00019,12.96187]
[1778564707037,35.09,81240.65,412.7,0.2144,0.00019,12.97326]
[1778564707797,35.09,81241.03,412.7,0.21448,0.00019,12.97593]
[1778564710427,35.09,81240.23,412.7,0.21433,0.00019,12.97077]
[1778564710818,35.09,81240.38,412.7,0.21436,0.00019,12.97189]
[1778564713504,35.09,81240.69,412.7,0.21442,0.00019,12.97389]
[1778564715844,35.09,81241.66,412.7,0.2146,0.00019,12.98032]
[1778564716860,35.09,81250.04,412.7,0.21617,0.00019,13.03657]
[1778564717010,35.09,81250.04,412.7,0.21617,0.00019,13.03657]
[1778564722902,35.09,81248.82,412.7,0.21592,0.00019,13.02767]
[1778564726209,35.09,81247.9,412.7,0.21573,0.00019,13.02117]
[1778564726930,35.08,81249.15,412.7,0.21597,0.00019,13.0295]
[1778564727841,35.08,81249.15,412.7,0.21597,0.00019,13.0295]
[1778564729042,35.08,81249.88,412.7,0.2161,0.00019,13.03432]
[1778564730986,35.08,81249.3,412.7,0.21599,0.00019,13.0303]
[1778564738007,35.09,81248.42,412.7,0.21576,0.00019,13.01805]
[1778564741456,35.09,81248.17,412.7,0.21572,0.00019,13.01644]
[1778564747662,35.09,81247.36,412.7,0.21558,0.00019,13.01153]
[1778564752925,35.09,81247.75,412.7,0.21566,0.00019,13.01457]
[1778564755012,35.09,81245.2,412.7,0.21519,0.00019,12.99769]
[1778564755650,35.09,81245.2,412.7,0.21519,0.00019,12.99769]
[1778564756332,35.09,81245.06,412.7,0.21517,0.00019,12.99683]
[1778564756663,35.09,81245.06,412.7,0.21517,0.00019,12.99683]
[1778564761007,35.09,81249.98,412.7,0.21611,0.00019,13.03032]
[1778564766328,35.09,81250.58,412.7,0.21623,0.00019,13.0346]
[1778564771305,35.1,81249.69,412.7,0.21607,0.00019,13.02895]
[1778564771588,35.1,81249.68,412.7,0.21607,0.00019,13.029]
[1778564777284,35.1,81245.3,412.7,0.21526,0.00019,12.99984]
[1778564782319,35.1,81243.14,412.7,0.21486,0.00019,12.98572]
[1778564788340,35.1,81242.95,412.7,0.21484,0.00019,12.98479]
[1778564793343,35.1,81242.8,412.7,0.21482,0.00019,12.9842]
[1778564795532,35.1,81241.7,412.7,0.21455,0.00019,12.97029]
[1778564796059,35.1,81240.87,412.7,0.2144,0.00019,12.96489]
[1778564796727,35.1,81240.87,412.7,0.2144,0.00019,12.96489]
[1778564808503,35.11,81239.92,412.7,0.21426,0.00019,12.95983]
[1778564813538,35.11,81240.24,412.7,0.21433,0.00019,12.9625]
[1778564817420,35.11,81238.82,412.7,0.21408,0.00019,12.95324]
[1778564822601,35.12,81239.37,412.7,0.2142,0.00019,12.95756]
[1778564825864,35.12,81238.5,412.7,0.21404,0.00019,12.95189]
[1778564830305,35.12,81239.67,412.7,0.21427,0.00019,12.96027]
[1778564831140,35.12,81239.5,412.7,0.21424,0.00019,12.95922]
[1778564832400,35.12,81239.5,412.7,0.21424,0.00019,12.95922]
[1778564833496,35.12,81239.2,412.7,0.21419,0.00019,12.95738]
[1778564838713,35.12,81240.31,412.7,0.21441,0.00019,12.96537]
[1778564843748,35.12,81240.52,412.7,0.21446,0.00019,12.96718]
[1778564848783,35.13,81239.24,412.7,0.21424,0.00019,12.95897]
[1778564853818,35.13,81239.74,412.7,0.21427,0.00019,12.95597]
[1778564858853,35.13,81239.72,412.7,0.21427,0.00019,12.95624]
[1778564863888,35.13,81239.69,412.7,0.21428,0.00019,12.95644]
[1778564868923,35.13,81239.78,412.7,0.21431,0.00019,12.95744]
[1778564873958,35.13,81241.81,412.7,0.2147,0.00019,12.97148]
[1778564878995,35.14,81241.57,412.7,0.21466,0.00019,12.97018]
[1778564884030,35.14,81239.25,412.7,0.21424,0.00019,12.95496]
[1778564889065,35.14,81240.1,412.7,0.21441,0.00019,12.96106]
[1778564893402,35.14,81240.3,412.7,0.21446,0.00019,12.96273]
[1778564894434,35.14,81240.08,412.7,0.21442,0.00019,12.96133]
[1778564903163,35.14,81238.86,412.7,0.21421,0.00019,12.95384]
[1778564908199,35.15,81238.13,412.7,0.21409,0.00019,12.94936]
[1778564914241,35.15,81240.73,412.7,0.21451,0.00019,12.96056]
[1778564919276,35.15,81237.68,412.7,0.21395,0.00019,12.94047]
[1778564924557,35.15,81239.86,412.7,0.21437,0.00019,12.95549]
[1778564931360,35.15,81238.9,412.7,0.21421,0.00019,12.94967]
[1778564933978,35.15,81239.11,412.7,0.21425,0.00019,12.95116]
[1778564934017,35.15,81239.11,412.7,0.21425,0.00019,12.95116]
[1778564934119,35.15,81239.52,412.7,0.21433,0.00019,12.95407]
[1778564937555,35.16,81244.78,412.7,0.21532,0.00019,12.98966]
[1778564943444,35.16,81243.85,412.7,0.21516,0.00019,12.98388]
[1778564948479,35.16,81244.8,412.7,0.21535,0.00019,12.99066]
[1778564951908,35.16,81244.12,412.7,0.21523,0.00019,12.98625]
[1778564958586,35.16,81243.89,412.7,0.2152,0.00019,12.98513]
[1778564959143,35.16,81243.89,412.7,0.2152,0.00019,12.98513]
[1778564959648,35.16,81243.82,412.7,0.21519,0.00019,12.98502]
[1778564967616,35.17,81241.03,412.7,0.21469,0.00019,12.9671]
[1778564968948,35.17,81241.03,412.7,0.21469,0.00019,12.9671]
[1778564978693,35.17,81241.44,412.7,0.21473,0.00019,12.96432]
[1778564981987,35.17,81241.49,412.7,0.21475,0.00019,12.96488]
[1778564990777,35.18,81241.31,412.7,0.21475,0.00019,12.96488]
[1778564996819,35.18,81241.32,412.7,0.21477,0.00019,12.96561]
[1778565001854,35.18,81244.89,412.7,0.21545,0.00019,12.99009]
[1778565003943,35.18,81244.92,412.7,0.21546,0.00019,12.99037]
[1778565004594,35.18,81244.92,412.7,0.21546,0.00019,12.99044]
[1778565009910,35.19,81245.1,412.7,0.21551,0.00019,12.9921]
[1778565012004,35.19,81244.67,412.7,0.21543,0.00019,12.98929]
[1778565017966,35.19,81244.07,412.7,0.21533,0.00019,12.98579]
[1778565019777,35.19,81243.81,412.7,0.21529,0.00019,12.98412]
[1778565019894,35.19,81243.81,412.7,0.21529,0.00019,12.98412]
[1778565019980,35.19,81238.78,412.7,0.21435,0.00019,12.95042]
[1778565023025,35.19,81235.71,412.7,0.21377,0.00019,12.92973]
[1778565023140,35.19,81235.71,412.7,0.21377,0.00019,12.92973]
[1778565024009,35.19,81227.01,412.7,0.21215,0.00019,12.87112]
[1778565024390,35.19,81227.01,412.7,0.21215,0.00019,12.87112]
[1778565025141,35.19,81227.01,412.7,0.21215,0.00019,12.87112]
[1778565028149,35.19,81226.55,412.7,0.21207,0.00019,12.86816]
[1778565028291,35.19,81226.55,412.7,0.21207,0.00019,12.86821]
[1778565034078,35.19,81226.7,412.7,0.21203,0.00019,12.86271]
[1778565037933,35.19,81225.63,412.7,0.21184,0.00019,12.85553]
[1778565042007,35.19,81225.63,412.7,0.21184,0.00019,12.85567]
[1778565043354,35.19,81225.63,412.7,0.21185,0.00019,12.85584]
[1778565048562,35.19,81221.68,412.7,0.21112,0.00019,12.8295]
[1778565048731,35.19,81221.68,412.7,0.21112,0.00019,12.8295]
[1778565049183,35.19,81221.66,412.7,0.21112,0.00019,12.82943]
[1778565054218,35.19,81221.48,412.7,0.21108,0.00019,12.8281]
[1778565061267,35.19,81220.69,412.7,0.21093,0.00019,12.82258]
[1778565066659,35.19,81220.63,412.7,0.21092,0.00019,12.82207]
[1778565068496,35.19,81220.59,412.7,0.21091,0.00019,12.82174]
[1778565068507,35.19,81220.59,412.7,0.21091,0.00019,12.82174]
[1778565069802,35.19,81220.49,412.7,0.21089,0.00019,12.82103]
[1778565070808,35.19,81216.37,412.7,0.21012,0.00018,12.79303]
[1778565072822,35.19,81206.73,412.7,0.20835,0.00018,12.72775]
[1778565072997,35.19,81206.73,412.7,0.20835,0.00018,12.72775]
[1778565073000,35.19,81206.73,412.7,0.20835,0.00018,12.72775]
[1778565079393,35.19,81202.19,412.7,0.20752,0.00018,12.69717]
[1778565082883,35.19,81202.94,412.7,0.20766,0.00018,12.70234]
[1778565086102,35.19,81203.32,412.7,0.20773,0.00018,12.70501]
[1778565086775,35.19,81202.79,412.7,0.20764,0.00018,12.70148]
[1778565087357,35.19,81202.72,412.7,0.20762,0.00018,12.70103]
[1778565092842,35.19,81200.82,412.7,0.2072,0.00018,12.68147]
[1778565096012,35.19,81201.44,412.7,0.20732,0.00018,12.68581]
[1778565098870,35.19,81201.43,412.7,0.20732,0.00018,12.68586]
[1778565102522,35.19,81202.01,412.7,0.20743,0.00018,12.68991]
[1778565104984,35.19,81201.87,412.7,0.20741,0.00018,12.68902]
[1778565106911,35.19,81206.95,412.7,0.20834,0.00018,12.72356]
[1778565108072,35.19,81208.07,412.7,0.20855,0.00018,12.73113]
[1778565108476,35.19,81208.03,412.7,0.20854,0.00018,12.73084]
[1778565112644,35.19,81209.8,412.7,0.20886,0.00018,12.74278]
[1778565114808,35.19,81209.87,412.7,0.20888,0.00018,12.74321]
[1778565115212,35.19,81209.87,412.7,0.20888,0.00018,12.74321]
[1778565118510,35.19,81211.26,412.7,0.20913,0.00018,12.7525]
[1778565119126,35.19,81211.26,412.7,0.20913,0.00018,12.7525]
[1778565120332,35.19,81214.32,412.7,0.20969,0.00018,12.77315]
[1778565124744,35.19,81213.78,412.7,0.20959,0.00018,12.76931]
[1778565130248,35.19,81214.41,412.7,0.2097,0.00018,12.77338]
[1778565137214,35.19,81214.48,412.7,0.20971,0.00018,12.77372]
[1778565140823,35.19,81207.51,412.7,0.20842,0.00018,12.72631]
[1778565148879,35.19,81207.88,412.7,0.20849,0.00018,12.72904]
[1778565152483,35.19,81208.16,412.7,0.20847,0.00018,12.72421]
[1778565154640,35.19,81207.84,412.7,0.20841,0.00018,12.7221]
[1778565156631,35.19,81200.52,412.7,0.20707,0.00018,12.67254]
[1778565164452,35.19,81199.17,412.7,0.20684,0.00018,12.66399]
[1778565164767,35.19,81199.17,412.7,0.20684,0.00018,12.66399]
[1778565170561,35.2,81199.87,412.7,0.20698,0.00018,12.66913]
[1778565174771,35.2,81199.64,412.7,0.20694,0.00018,12.66776]
[1778565181103,35.2,81200.33,412.7,0.20708,0.00018,12.67272]
[1778565184781,35.2,81200.26,412.7,0.20707,0.00018,12.67235]
[1778565190167,35.2,81199.93,412.7,0.20701,0.00018,12.67034]
[1778565196209,35.2,81205.35,412.7,0.20801,0.00018,12.70711]
[1778565197151,35.2,81205.35,412.7,0.20801,0.00018,12.70711]
[1778565202251,35.2,81205.11,412.7,0.20796,0.00018,12.70549]
[1778565207286,35.2,81207.57,412.7,0.20842,0.00018,12.72221]
[1778565212321,35.2,81209.39,412.7,0.20867,0.00018,12.72768]
[1778565214818,35.2,81213.01,412.7,0.20934,0.00018,12.75214]
[1778565220098,35.2,81213.88,412.7,0.2095,0.00018,12.75792]
[1778565227910,35.2,81213.88,412.7,0.20949,0.00018,12.75763]
[1778565236017,35.2,81216.28,412.7,0.20993,0.00018,12.77371]
[1778565236204,35.2,81216.28,412.7,0.20993,0.00018,12.77371]
[1778565238026,35.2,81217.8,412.7,0.21021,0.00018,12.78394]
[1778565241987,35.2,81218.78,412.7,0.21039,0.00018,12.79065]
[1778565241990,35.2,81218.78,412.7,0.21039,0.00018,12.79065]
[1778565244778,35.2,81219.01,412.7,0.21043,0.00018,12.79224]
[1778565245898,35.2,81219.01,412.7,0.21043,0.00018,12.79214]
[1778565250659,35.2,81219.54,412.7,0.21052,0.00018,12.79551]
[1778565258344,35.19,81215.83,412.7,0.20983,0.00018,12.77006]
[1778565260681,35.19,81215.83,412.7,0.20982,0.00018,12.76998]
[1778565261659,35.19,81216.25,412.7,0.2099,0.00018,12.77277]
[1778565265483,35.19,81216.22,412.7,0.20989,0.00018,12.77249]
[1778565271080,35.19,81216.52,412.7,0.20994,0.00018,12.77438]
[1778565274807,35.19,81216.02,412.7,0.20977,0.00018,12.76416]
[1778565276334,35.19,81216.07,412.7,0.20978,0.00018,12.76446]
[1778565281804,35.19,81216.82,412.7,0.20992,0.00018,12.76942]
[1778565285109,35.19,81216.82,412.7,0.20992,0.00018,12.76942]
[1778565290998,35.19,81216.5,412.7,0.20986,0.00018,12.76714]
[1778565294538,35.19,81215.83,412.7,0.20973,0.00018,12.76257]
[1778565296387,35.19,81216.1,412.7,0.20978,0.00018,12.76439]
[1778565297142,35.19,81216.05,412.7,0.20977,0.00018,12.76404]
[1778565297936,35.19,81217.23,412.7,0.20999,0.00018,12.77202]
[1778565299118,35.19,81217.07,412.7,0.20996,0.00018,12.77093]
[1778565299926,35.19,81216.56,412.7,0.20986,0.00018,12.76745]
[1778565303326,35.19,81216.63,412.7,0.20988,0.00018,12.7679]
[1778565303974,35.19,81216.8,412.7,0.20991,0.00018,12.76903]
[1778565306255,35.19,81216.79,412.7,0.2099,0.00018,12.76895]
[1778565306483,35.19,81216.79,412.7,0.2099,0.00018,12.76895]
[1778565312015,35.19,81218.01,412.7,0.21013,0.00018,12.7771]
[1778565316168,35.19,81217.89,412.7,0.2101,0.00018,12.77624]
[1778565322085,35.19,81217.7,412.7,0.21007,0.00018,12.77484]
[1778565322762,35.19,81217.7,412.7,0.21007,0.00018,12.77484]
[1778565323602,35.19,81217.32,412.7,0.20999,0.00018,12.77226]
[1778565324311,35.19,81217.32,412.7,0.20999,0.00018,12.77226]
[1778565329600,35.19,81217.71,412.7,0.21007,0.00018,12.77485]
[1778565332588,35.19,81217.18,412.7,0.20989,0.00018,12.76444]
[1778565340211,35.19,81217.17,412.7,0.20989,0.00018,12.76438]
[1778565345246,35.19,81217.41,412.7,0.20993,0.00018,12.76599]
[1778565350281,35.19,81217.58,412.7,0.20996,0.00018,12.76713]
[1778565352899,35.19,81217.98,412.7,0.21004,0.00018,12.76983]
[1778565353510,35.19,81217.98,412.7,0.21004,0.00018,12.76983]
[1778565354348,35.19,81218.11,412.7,0.21006,0.00018,12.7707]
[1778565354796,35.19,81221.16,412.7,0.21063,0.00019,12.79131]
[1778565355382,35.19,81221.16,412.7,0.21063,0.00019,12.79131]
[1778565356864,35.19,81228.38,412.7,0.21197,0.00019,12.84003]
[1778565357330,35.19,81236.77,412.7,0.21353,0.00019,12.89653]
[1778565357946,35.19,81236.77,412.7,0.21353,0.00019,12.89653]
[1778565358301,35.19,81236.77,412.7,0.21353,0.00019,12.89653]
[1778565358337,35.19,81239.68,412.7,0.21407,0.00019,12.91603]
[1778565359299,35.19,81239.68,412.7,0.21407,0.00019,12.91603]
[1778565360248,35.19,81242.82,412.7,0.21466,0.00019,12.9371]
[1778565360261,35.19,81242.82,412.7,0.21466,0.00019,12.9371]
[1778565360261,35.19,81242.82,412.7,0.21466,0.00019,12.9371]
[1778565361150,35.19,81247.12,412.7,0.21546,0.00019,12.96592]
[1778565361209,35.19,81247.12,412.7,0.21546,0.00019,12.96592]
[1778565361512,35.19,81247.12,412.7,0.21546,0.00019,12.96592]
[1778565361539,35.19,81253.37,412.7,0.21663,0.00019,13.00772]
[1778565365618,35.19,81249.26,412.7,0.21585,0.00019,12.97969]
[1778565366048,35.19,81249.26,412.7,0.21585,0.00019,12.97969]
[1778565366453,35.19,81249.26,412.7,0.21585,0.00019,12.97969]
[1778565366600,35.19,81245.74,412.7,0.21518,0.00019,12.95598]
[1778565373445,35.18,81244.54,412.7,0.21495,0.00019,12.94753]
[1778565374258,35.18,81244.54,412.7,0.21495,0.00019,12.94753]
[1778565379293,35.18,81244.54,412.7,0.21494,0.00019,12.94726]
[1778565384522,35.18,81246.31,412.7,0.21526,0.00019,12.95877]
[1778565389557,35.18,81246.96,412.7,0.21537,0.00019,12.96279]
[1778565394592,35.18,81246.78,412.7,0.21525,0.00019,12.95445]
[1778565399627,35.18,81247.41,412.7,0.21536,0.00019,12.95834]
[1778565401977,35.18,81247.41,412.7,0.21536,0.00019,12.95827]
[1778565408690,35.17,81247.82,412.7,0.21542,0.00019,12.96043]
[1778565412418,35.17,81246.97,412.7,0.21525,0.00019,12.95458]
[1778565415361,35.17,81245.72,412.7,0.21502,0.00019,12.94602]
[1778565417361,35.17,81245.72,412.7,0.21501,0.00019,12.94592]
[1778565417462,35.17,81245.72,412.7,0.21501,0.00019,12.94582]
[1778565420427,35.17,81245.72,412.7,0.21501,0.00019,12.94592]
[1778565426438,35.18,81245.83,412.7,0.21505,0.00019,12.94729]
[1778565431851,35.18,81245.8,412.7,0.21507,0.00019,12.94783]
[1778565437924,35.18,81245.91,412.7,0.2151,0.00019,12.94899]
[1778565438026,35.18,81245.91,412.7,0.21511,0.00019,12.9492]
[1778565444557,35.18,81245.91,412.7,0.21511,0.00019,12.94931]
[1778565449582,35.18,81246.65,412.7,0.21525,0.00019,12.95435]
[1778565455882,35.18,81246.9,412.7,0.21521,0.00019,12.94899]
[1778565460908,35.18,81246.88,412.7,0.2152,0.00019,12.94859]
[1778565468660,35.18,81246.7,412.7,0.21516,0.00019,12.94701]
[1778565473710,35.18,81247.32,412.7,0.21527,0.00019,12.95085]
[1778565480318,35.18,81247.01,412.7,0.2152,0.00019,12.94854]
[1778565488369,35.17,81248.28,412.7,0.21542,0.00019,12.95653]
[1778565493925,35.17,81248.24,412.7,0.2154,0.00019,12.95581]
[1778565499790,35.17,81248.39,412.7,0.21542,0.00019,12.95638]
[1778565505699,35.17,81249.1,412.7,0.21554,0.00019,12.96088]
[1778565512523,35.17,81245.6,412.7,0.2148,0.00019,12.93013]
[1778565519595,35.17,81245.57,412.7,0.21479,0.00019,12.92973]
[1778565520701,35.17,81239.3,412.7,0.21361,0.00019,12.88747]
[1778565522107,35.17,81239.09,412.7,0.21357,0.00019,12.88607]
[1778565522486,35.17,81238.73,412.7,0.2135,0.00019,12.88366]
[1778565527521,35.16,81240.61,412.7,0.21384,0.00019,12.89565]
[1778565532556,35.16,81240.35,412.7,0.21377,0.00019,12.89317]
[1778565537591,35.16,81239.64,412.7,0.21361,0.00019,12.88767]
[1778565542697,35.15,81239.46,412.7,0.21357,0.00019,12.8859]
[1778565551078,35.15,81239.71,412.7,0.21358,0.00019,12.88631]
[1778565557035,35.15,81240.05,412.7,0.21362,0.00019,12.88801]
[1778565562766,35.14,81239.96,412.7,0.21357,0.00019,12.8862]
[1778565567802,35.14,81239.81,412.7,0.21352,0.00019,12.88446]
[1778565570906,35.14,81238.74,412.7,0.21331,0.00019,12.87697]
[1778565573000,35.14,81229.67,412.7,0.21153,0.00019,12.80856]
[1778565578881,35.13,81228.47,412.7,0.2113,0.00019,12.80007]
[1778565582565,35.13,81228.66,412.7,0.21133,0.00019,12.80124]
[1778565589806,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565589862,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565589873,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565589952,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565590119,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565590158,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565590203,35.13,81228.77,412.7,0.21134,0.00019,12.80159]
[1778565590373,35.13,81221.56,412.7,0.21,0.00019,12.75261]
[1778565591617,35.13,81204.54,412.7,0.20686,0.00018,12.63719]
[1778565596602,35.13,81205.03,412.7,0.20696,0.00018,12.64095]
[1778565601019,35.13,81205.53,412.7,0.20706,0.00018,12.64476]
[1778565601049,35.13,81205.53,412.7,0.20706,0.00018,12.64476]
[1778565601098,35.13,81205.53,412.7,0.20706,0.00018,12.64476]
[1778565601643,35.13,81205.53,412.7,0.20706,0.00018,12.64476]
[1778565601701,35.13,81205.53,412.7,0.20706,0.00018,12.64476]
[1778565601739,35.13,81203.27,412.7,0.20665,0.00018,12.62946]
[1778565602904,35.13,81198.58,412.7,0.20579,0.00018,12.59754]
[1778565603417,35.13,81198.58,412.7,0.20579,0.00018,12.59754]
[1778565608099,35.14,81199.24,412.7,0.20591,0.00018,12.60208]
[1778565608335,35.14,81199.41,412.7,0.20594,0.00018,12.60322]
[1778565614134,35.13,81192.73,412.7,0.20472,0.00018,12.55754]
[1778565619497,35.13,81192.13,412.7,0.20461,0.00018,12.55356]
[1778565621905,35.14,81191.36,412.7,0.20447,0.00018,12.54834]
[1778565622356,35.14,81191.36,412.7,0.20447,0.00018,12.54834]
[1778565622386,35.14,81191.36,412.7,0.20447,0.00018,12.54834]
[1778565623375,35.14,81189.73,412.7,0.20417,0.00018,12.53727]
[1778565623494,35.14,81189.73,412.7,0.20417,0.00018,12.53727]
[1778565623528,35.14,81189.73,412.7,0.20417,0.00018,12.53727]
[1778565623605,35.14,81189.73,412.7,0.20417,0.00018,12.53727]
[1778565623661,35.14,81183.47,412.7,0.20304,0.00018,12.49461]
[1778565624532,35.14,81183.47,412.7,0.20304,0.00018,12.49461]
[1778565624556,35.14,81173.91,412.7,0.2013,0.00018,12.42923]
[1778565625086,35.14,81173.91,412.7,0.2013,0.00018,12.42923]
[1778565625232,35.14,81173.91,412.7,0.2013,0.00018,12.42923]
[1778565625256,35.14,81173.91,412.7,0.2013,0.00018,12.42923]
[1778565626123,35.14,81170.62,412.7,0.20071,0.00018,12.4069]
[1778565626908,35.14,81167.73,412.7,0.2002,0.00018,12.38731]
[1778565627790,35.14,81167.73,412.7,0.2002,0.00018,12.38731]
[1778565628424,35.14,81165.88,412.7,0.19987,0.00018,12.37462]
[1778565631982,35.14,81171.39,412.7,0.20081,0.00018,12.40651]
[1778565633718,35.14,81169.76,412.7,0.20052,0.00018,12.39556]
[1778565639309,35.15,81167.41,412.7,0.20014,0.00018,12.38115]
[1778565642080,35.15,81167.62,412.7,0.20019,0.00018,12.3831]
[1778565647447,35.15,81172.93,412.7,0.20117,0.00018,12.42014]
[1778565647512,35.15,81172.93,412.7,0.20117,0.00018,12.42014]
[1778565648289,35.15,81172.85,412.7,0.20116,0.00018,12.41967]
[1778565648295,35.15,81172.85,412.7,0.20116,0.00018,12.41967]
[1778565648302,35.15,81172.85,412.7,0.20116,0.00018,12.41967]
[1778565648468,35.15,81172.85,412.7,0.20116,0.00018,12.41967]
[1778565648583,35.15,81172.85,412.7,0.20116,0.00018,12.41967]
[1778565648626,35.15,81179.14,412.7,0.2023,0.00018,12.46278]
[1778565650086,35.15,81184.41,412.7,0.20326,0.00018,12.499]
[1778565651007,35.16,81186.13,412.7,0.20358,0.00018,12.51096]
[1778565652905,35.16,81186.07,412.7,0.20358,0.00018,12.51087]
[1778565654178,35.16,81186.07,412.7,0.20358,0.00018,12.51102]
[1778565659292,35.16,81191.25,412.7,0.20455,0.00018,12.54722]
[1778565664608,35.16,81185.62,412.7,0.20354,0.00018,12.50932]
[1778565665469,35.16,81186.77,412.7,0.20375,0.00018,12.51731]
[1778565666854,35.16,81186.95,412.7,0.20379,0.00018,12.51867]
[1778565668194,35.17,81186.79,412.7,0.20377,0.00018,12.51798]
[1778565673553,35.17,81186.67,412.7,0.20377,0.00018,12.5179]
[1778565674269,35.17,81186.67,412.7,0.20377,0.00018,12.5179]
[1778565674560,35.17,81186.27,412.7,0.2037,0.00018,12.51527]
[1778565679596,35.17,81187.95,412.7,0.20402,0.00018,12.52718]
[1778565684630,35.17,81187.62,412.7,0.20397,0.00018,12.52534]
[1778565690154,35.17,81188.07,412.7,0.20406,0.00018,12.52876]
[1778565692923,35.17,81197.64,412.7,0.20573,0.00018,12.58722]
[1778565698299,35.18,81197.57,412.7,0.20574,0.00018,12.58746]
[1778565698728,35.18,81205.97,412.7,0.20728,0.00018,12.64469]
[1778565699892,35.18,81214.6,412.7,0.20888,0.00018,12.70328]
[1778565701463,35.18,81214.02,412.7,0.20877,0.00018,12.69936]
[1778565701509,35.18,81214.02,412.7,0.20877,0.00018,12.69936]
[1778565701911,35.18,81215.36,412.7,0.20902,0.00018,12.70845]
[1778565704138,35.18,81216.23,412.7,0.20918,0.00018,12.7144]
[1778565704200,35.18,81216.23,412.7,0.20918,0.00018,12.7144]
[1778565707332,35.18,81223.76,412.7,0.21058,0.00019,12.76566]
[1778565707810,35.18,81223.76,412.7,0.21058,0.00019,12.76566]
[1778565713833,35.18,81226.49,412.7,0.21111,0.00019,12.78464]
[1778565714237,35.18,81226.49,412.7,0.21111,0.00019,12.78464]
[1778565714358,35.18,81226.49,412.7,0.21111,0.00019,12.78464]
[1778565714702,35.18,81226.49,412.7,0.21111,0.00019,12.78464]
[1778565716817,35.18,81233.3,412.7,0.21237,0.00019,12.83062]
[1778565718092,35.18,81231.89,412.7,0.21211,0.00019,12.82111]
[1778565718391,35.18,81231.89,412.7,0.21211,0.00019,12.82111]
[1778565718494,35.18,81231.89,412.7,0.21211,0.00019,12.82111]
[1778565718868,35.18,81239.01,412.7,0.21344,0.00019,12.86907]
[1778565722122,35.18,81243.67,412.7,0.21431,0.00019,12.9002]
[1778565722211,35.18,81243.67,412.7,0.21431,0.00019,12.9002]
[1778565722897,35.18,81243.36,412.7,0.21425,0.00019,12.89807]
[1778565724674,35.18,81243.64,412.7,0.2143,0.00019,12.89991]
[1778565729946,35.18,81244.03,412.7,0.21437,0.00019,12.90229]
[1778565731468,35.18,81243.7,412.7,0.2143,0.00019,12.90003]
[1778565732002,35.18,81243.7,412.7,0.2143,0.00019,12.9]
[1778565737067,35.18,81238.87,412.7,0.2134,0.00019,12.86748]
[1778565737071,35.18,81238.87,412.7,0.2134,0.00019,12.86748]
[1778565737105,35.18,81238.87,412.7,0.2134,0.00019,12.86748]
[1778565742557,35.18,81242.87,412.7,0.21414,0.00019,12.89432]
[1778565742635,35.18,81242.87,412.7,0.21414,0.00019,12.89432]
[1778565742736,35.18,81242.91,412.7,0.21415,0.00019,12.89454]
[1778565748945,35.18,81243.55,412.7,0.21426,0.00019,12.89867]
[1778565753107,35.18,81238.07,412.7,0.21316,0.00019,12.85478]
[1778565754769,35.18,81238.07,412.7,0.21316,0.00019,12.85478]
[1778565760901,35.18,81238.18,412.7,0.21318,0.00019,12.85558]
[1778565766199,35.18,81237.81,412.7,0.21311,0.00019,12.85313]
[1778565771234,35.18,81233.17,412.7,0.21225,0.00019,12.82195]
[1778565776269,35.18,81234.77,412.7,0.21255,0.00019,12.83294]
[1778565781304,35.18,81241.45,412.7,0.2138,0.00019,12.87805]
[1778565786339,35.18,81245.44,412.7,0.21455,0.00019,12.90472]
[1778565791374,35.18,81245.24,412.7,0.2145,0.00019,12.90314]
[1778565796580,35.18,81245.07,412.7,0.21446,0.00019,12.90181]
[1778565801854,35.18,81243.89,412.7,0.21424,0.00019,12.89373]
[1778565804703,35.18,81242.46,412.7,0.21397,0.00019,12.88403]
[1778565804704,35.18,81242.46,412.7,0.21397,0.00019,12.88403]
[1778565810842,35.17,81243.2,412.7,0.21409,0.00019,12.88841]
[1778565812209,35.17,81242.1,412.7,0.2138,0.00019,12.87391]
[1778565814800,35.17,81241.79,412.7,0.21374,0.00019,12.87168]
[1778565820831,35.17,81238.99,412.7,0.21323,0.00019,12.8533]
[1778565824713,35.17,81238.8,412.7,0.21319,0.00019,12.85205]
[1778565830820,35.17,81238.07,412.7,0.21306,0.00019,12.8473]
[1778565834376,35.17,81237.9,412.7,0.21303,0.00019,12.84628]
[1778565834772,35.17,81237.9,412.7,0.21303,0.00019,12.84628]
[1778565841725,35.18,81231.03,412.7,0.21176,0.00019,12.80047]
[1778565847767,35.18,81231.84,412.7,0.21193,0.00019,12.80634]
[1778565848086,35.18,81231.84,412.7,0.21193,0.00019,12.80634]
[1778565850299,35.18,81231.45,412.7,0.21185,0.00019,12.80366]
[1778565851093,35.18,81230.23,412.7,0.21162,0.00019,12.79532]
[1778565854135,35.18,81231.28,412.7,0.21181,0.00019,12.80227]
[1778565859022,35.18,81230.94,412.7,0.21174,0.00019,12.7997]
[1778565862974,35.18,81231.01,412.7,0.21175,0.00019,12.7999]
[1778565864203,35.17,81231.01,412.7,0.21174,0.00019,12.79975]
[1778565864902,35.17,81231.01,412.7,0.21174,0.00019,12.79975]
[1778565865418,35.17,81229.65,412.7,0.21149,0.00019,12.7905]
[1778565867551,35.17,81229.65,412.7,0.21149,0.00019,12.7905]
[1778565869116,35.17,81228.33,412.7,0.21124,0.00019,12.78134]
[1778565869924,35.17,81228.33,412.7,0.21124,0.00019,12.78134]
[1778565871762,35.17,81226.89,412.7,0.21097,0.00019,12.77151]
[1778565874001,35.17,81227.18,412.7,0.21094,0.00019,12.76657]
[1778565875138,35.17,81227.07,412.7,0.21092,0.00019,12.76573]
[1778565878842,35.17,81227.08,412.7,0.21092,0.00019,12.76565]
[1778565882957,35.17,81227.13,412.7,0.21092,0.00019,12.76582]
[1778565888739,35.17,81227.58,412.7,0.211,0.00019,12.76858]
[1778565897110,35.17,81227.42,412.7,0.21095,0.00019,12.76686]
[1778565902145,35.17,81227.47,412.7,0.21095,0.00019,12.76686]
[1778565909194,35.16,81227.33,412.7,0.21091,0.00019,12.76543]
[1778565914720,35.16,81227.25,412.7,0.21089,0.00019,12.76462]
[1778565920669,35.16,81226.05,412.7,0.21065,0.00019,12.75616]
[1778565920951,35.16,81226.05,412.7,0.21065,0.00019,12.75616]
[1778565923017,35.16,81213.88,412.7,0.20839,0.00018,12.67357]
[1778565928554,35.16,81211.38,412.7,0.20794,0.00018,12.65677]
[1778565930991,35.16,81209.52,412.7,0.2076,0.00018,12.64424]
[1778565936336,35.16,81209.68,412.7,0.20756,0.00018,12.63879]
[1778565942425,35.16,81209.29,412.7,0.20749,0.00018,12.63645]
[1778565947460,35.16,81211.04,412.7,0.20782,0.00018,12.64845]
[1778565954096,35.16,81209.03,412.7,0.20745,0.00018,12.63493]
[1778565962566,35.17,81208.68,412.7,0.20739,0.00018,12.6328]
[1778565967156,35.17,81208.36,412.7,0.20734,0.00018,12.63066]
[1778565972637,35.17,81207.44,412.7,0.20717,0.00018,12.62448]
[1778565975607,35.17,81207.43,412.7,0.20717,0.00018,12.62442]
[1778565978118,35.17,81207.43,412.7,0.20717,0.00018,12.62444]
[1778565985622,35.17,81209.33,412.7,0.20753,0.00018,12.63765]
[1778565985909,35.17,81209.33,412.7,0.20753,0.00018,12.63765]
[1778565987052,35.17,81213.54,412.7,0.2083,0.00018,12.66625]
[1778565987153,35.17,81226.48,412.7,0.2107,0.00019,12.75394]
[1778565987941,35.17,81226.48,412.7,0.2107,0.00019,12.75394]
[1778565993281,35.17,81232.87,412.7,0.21181,0.00019,12.79016]
[1778565994198,35.17,81232.87,412.7,0.21181,0.00019,12.79016]
[1778565994521,35.17,81233.4,412.7,0.21191,0.00019,12.79374]
[1778565994649,35.17,81233.4,412.7,0.21191,0.00019,12.79374]
[1778565994791,35.17,81239.03,412.7,0.21296,0.00019,12.83167]
[1778565999826,35.17,81239.85,412.7,0.21311,0.00019,12.83692]
[1778566001007,35.17,81239.85,412.7,0.21311,0.00019,12.83692]
[1778566002954,35.17,81239.85,412.7,0.21311,0.00019,12.83688]
[1778566004738,35.17,81240.18,412.7,0.21317,0.00019,12.83897]
[1778566004790,35.17,81240.18,412.7,0.21317,0.00019,12.83897]
[1778566004862,35.17,81238.68,412.7,0.21288,0.00019,12.82882]
[1778566010903,35.16,81237.35,412.7,0.21261,0.00019,12.81887]
[1778566014742,35.16,81237.62,412.7,0.21265,0.00019,12.82022]
[1778566019966,35.16,81239.02,412.7,0.21288,0.00019,12.8287]
[1778566025007,35.15,81238.38,412.7,0.21274,0.00019,12.82359]
[1778566028248,35.15,81238.75,412.7,0.2128,0.00019,12.82593]
[1778566029029,35.15,81230.44,412.7,0.21124,0.00019,12.7694]
[1778566029540,35.15,81230.44,412.7,0.21124,0.00019,12.7694]
[1778566034938,35.15,81223.35,412.7,0.20991,0.00019,12.72115]
[1778566039201,35.15,81218.96,412.7,0.20909,0.00019,12.69135]
[1778566039667,35.15,81219.34,412.7,0.20917,0.00019,12.69394]
[1778566043547,35.15,81215.0,412.7,0.20836,0.00018,12.6646]
[1778566044771,35.15,81215.52,412.7,0.20846,0.00018,12.66817]
[1778566049169,35.15,81221.02,412.7,0.20949,0.00019,12.70561]
[1778566049975,35.15,81221.02,412.7,0.20949,0.00019,12.70561]
[1778566049980,35.15,81221.02,412.7,0.20949,0.00019,12.70561]
[1778566055211,35.15,81227.37,412.7,0.21058,0.00019,12.74158]
[1778566058106,35.15,81227.16,412.7,0.21054,0.00019,12.74005]
[1778566058223,35.15,81227.16,412.7,0.21054,0.00019,12.74005]
[1778566058234,35.15,81227.16,412.7,0.21054,0.00019,12.74005]
[1778566058232,35.15,81229.92,412.7,0.21105,0.00019,12.75867]
[1778566059669,35.15,81232.62,412.7,0.21156,0.00019,12.77699]
[1778566065281,35.15,81233.72,412.7,0.21177,0.00019,12.78478]
[1778566066976,35.15,81231.67,412.7,0.21139,0.00019,12.771]
[1778566067295,35.15,81232.57,412.7,0.21156,0.00019,12.77717]
[1778566072375,35.15,81232.83,412.7,0.2116,0.00019,12.77865]
[1778566076604,35.15,81237.37,412.7,0.21244,0.00019,12.80894]
[1778566078167,35.15,81238.7,412.7,0.21269,0.00019,12.81791]
[1778566078893,35.15,81238.57,412.7,0.21266,0.00019,12.81682]
[1778566079310,35.15,81238.57,412.7,0.21266,0.00019,12.81682]
[1778566084903,35.14,81237.98,412.7,0.21254,0.00019,12.8123]
[1778566090817,35.14,81234.31,412.7,0.21184,0.00019,12.78711]
[1778566094479,35.14,81234.39,412.7,0.21185,0.00019,12.78745]
[1778566100790,35.14,81234.5,412.7,0.21185,0.00019,12.7877]
[1778566105941,35.14,81234.6,412.7,0.21186,0.00019,12.78795]
[1778566111604,35.14,81236.92,412.7,0.2122,0.00019,12.7963]
[1778566115344,35.14,81236.62,412.7,0.21214,0.00019,12.79412]
[1778566118652,35.13,81228.19,412.7,0.21056,0.00019,12.73687]
[1778566123687,35.13,81222.16,412.7,0.20944,0.00019,12.69615]
[1778566124633,35.13,81222.16,412.7,0.20944,0.00019,12.69615]
[1778566125935,35.13,81222.2,412.7,0.20945,0.00019,12.69648]
[1778566131743,35.14,81220.04,412.7,0.20906,0.00019,12.68198]
[1778566137019,35.14,81221.48,412.7,0.20933,0.00019,12.69188]
[1778566142848,35.14,81222.5,412.7,0.20952,0.00019,12.69887]
[1778566148862,35.14,81223.6,412.7,0.20972,0.00019,12.70624]
[1778566153812,35.14,81224.42,412.7,0.20987,0.00019,12.71173]
[1778566158933,35.13,81231.09,412.7,0.21111,0.00019,12.75658]
[1778566163967,35.13,81231.49,412.7,0.21117,0.00019,12.75891]
[1778566169184,35.13,81232.94,412.7,0.21143,0.00019,12.76827]
[1778566175044,35.13,81232.2,412.7,0.2112,0.00019,12.75591]
[1778566180079,35.13,81233.5,412.7,0.21143,0.00019,12.76435]
[1778566182316,35.13,81233.56,412.7,0.21144,0.00019,12.76468]
[1778566188135,35.12,81237.71,412.7,0.2122,0.00019,12.79208]
[1778566193170,35.12,81235.73,412.7,0.21181,0.00019,12.77823]
[1778566198205,35.12,81234.5,412.7,0.21157,0.00019,12.76954]
[1778566203240,35.12,81235.61,412.7,0.21177,0.00019,12.77671]
[1778566208276,35.12,81235.0,412.7,0.21165,0.00019,12.7722]
[1778566213336,35.12,81233.54,412.7,0.21136,0.00019,12.76198]
[1778566219377,35.11,81234.45,412.7,0.21152,0.00019,12.76779]
[1778566224414,35.11,81235.0,412.7,0.21162,0.00019,12.77121]
[1778566224764,35.11,81235.0,412.7,0.21162,0.00019,12.77121]
[1778566230457,35.11,81235.4,412.7,0.21168,0.00019,12.77352]
[1778566235493,35.11,81242.43,412.7,0.21291,0.00019,12.81384]
[1778566241446,35.11,81241.6,412.7,0.21274,0.00019,12.80779]
[1778566250598,35.1,81242.44,412.7,0.21287,0.00019,12.81239]
[1778566255633,35.1,81243.56,412.7,0.21307,0.00019,12.8195]
[1778566260668,35.1,81243.57,412.7,0.21306,0.00019,12.81913]
[1778566266711,35.1,81243.5,412.7,0.21303,0.00019,12.81816]
[1778566271747,35.1,81243.69,412.7,0.21305,0.00019,12.81905]
[1778566276782,35.1,81243.49,412.7,0.21301,0.00019,12.81733]
[1778566281817,35.09,81243.46,412.7,0.21299,0.00019,12.81678]
[1778566286852,35.09,81243.56,412.7,0.213,0.00019,12.81712]
[1778566293903,35.09,81242.91,412.7,0.21279,0.00019,12.80547]
[1778566300906,35.09,81242.91,412.7,0.21279,0.00019,12.80547]
[1778566305990,35.09,81238.28,412.7,0.21191,0.00019,12.77373]
[1778566311132,35.09,81239.16,412.7,0.21207,0.00019,12.77959]
[1778566311151,35.09,81239.16,412.7,0.21207,0.00019,12.77959]
[1778566317068,35.09,81240.33,412.7,0.21228,0.00019,12.78725]
[1778566322978,35.09,81239.89,412.7,0.2122,0.00019,12.78412]
[1778566324442,35.09,81239.93,412.7,0.2122,0.00019,12.78432]
[1778566330159,35.08,81237.57,412.7,0.21175,0.00019,12.76812]
[1778566337392,35.08,81237.83,412.7,0.2118,0.00019,12.76979]
[1778566347278,35.08,81240.06,412.7,0.2122,0.00019,12.78437]
[1778566354328,35.08,81242.32,412.7,0.21254,0.00019,12.79248]
[1778566359363,35.08,81240.29,412.7,0.21215,0.00019,12.77856]
[1778566364398,35.08,81240.17,412.7,0.21213,0.00019,12.77757]
[1778566369433,35.08,81240.42,412.7,0.21217,0.00019,12.77908]
[1778566374468,35.08,81240.41,412.7,0.21216,0.00019,12.77883]
[1778566379503,35.08,81239.8,412.7,0.21204,0.00019,12.77453]
[1778566385545,35.08,81239.69,412.7,0.21202,0.00019,12.77359]
[1778566390580,35.08,81240.16,412.7,0.2121,0.00019,12.77661]
[1778566396622,35.07,81240.17,412.7,0.21209,0.00019,12.77647]
[1778566401657,35.07,81242.79,412.7,0.21258,0.00019,12.794]
[1778566406692,35.07,81240.17,412.7,0.21208,0.00019,12.77609]
[1778566411727,35.07,81240.11,412.7,0.21199,0.00019,12.76869]
[1778566416762,35.07,81240.38,412.7,0.21204,0.00019,12.77038]
[1778566421813,35.07,81238.07,412.7,0.2116,0.00019,12.75464]
[1778566427841,35.07,81236.58,412.7,0.21132,0.00019,12.74457]
[1778566432875,35.07,81240.89,412.7,0.21213,0.00019,12.77361]
[1778566437911,35.07,81238.44,412.7,0.21166,0.00019,12.7569]
[1778566443572,35.07,81239.21,412.7,0.21181,0.00019,12.76204]
[1778566448987,35.07,81238.95,412.7,0.21175,0.00019,12.76011]
[1778566454204,35.07,81238.67,412.7,0.2117,0.00019,12.75812]
[1778566460580,35.07,81238.75,412.7,0.21171,0.00019,12.75855]
[1778566466106,35.07,81238.11,412.7,0.21159,0.00019,12.75407]
[1778566471143,35.07,81237.31,412.7,0.21136,0.00019,12.74172]
[1778566476178,35.07,81238.61,412.7,0.2116,0.00019,12.75046]
[1778566481213,35.07,81238.6,412.7,0.21159,0.00019,12.7503]
[1778566486248,35.07,81238.7,412.7,0.21161,0.00019,12.75088]
[1778566491283,35.07,81242.71,412.7,0.21236,0.00019,12.77789]
[1778566495201,35.07,81242.87,412.7,0.21238,0.00019,12.77885]
[1778566496876,35.07,81251.06,412.7,0.21392,0.00019,12.83405]
[1778566497325,35.06,81240.87,412.7,0.212,0.00019,12.76513]
[1778566502327,35.06,81235.23,412.7,0.21094,0.00019,12.72678]
[1778566506511,35.06,81235.14,412.7,0.21092,0.00019,12.72613]
[1778566512430,35.06,81234.33,412.7,0.21077,0.00019,12.72055]
[1778566517465,35.06,81243.34,412.7,0.21245,0.00019,12.78136]
[1778566522500,35.06,81243.03,412.7,0.21238,0.00019,12.77876]
[1778566527535,35.06,81245.44,412.7,0.21282,0.00019,12.79453]
[1778566532572,35.06,81245.77,412.7,0.21279,0.00019,12.78938]
[1778566537607,35.05,81245.9,412.7,0.2128,0.00019,12.78975]
[1778566542642,35.05,81245.88,412.7,0.21278,0.00019,12.78914]
[1778566547677,35.05,81247.22,412.7,0.21302,0.00019,12.79773]
[1778566552712,35.05,81247.41,412.7,0.21304,0.00019,12.7985]
[1778566557747,35.05,81245.97,412.7,0.21276,0.00019,12.78825]
[1778566562782,35.04,81246.01,412.7,0.21275,0.00019,12.78803]
[1778566567818,35.04,81246.15,412.7,0.21276,0.00019,12.78849]
[1778566572854,35.04,81245.71,412.7,0.21267,0.00019,12.78499]
[1778566577889,35.04,81246.18,412.7,0.21274,0.00019,12.78766]
[1778566583084,35.04,81246.22,412.7,0.21274,0.00019,12.78773]
[1778566585005,35.03,81246.17,412.7,0.21272,0.00019,12.78699]
[1778566588955,35.03,81248.39,412.7,0.21313,0.00019,12.8016]
[1778566589052,35.03,81248.39,412.7,0.21313,0.00019,12.8016]
[1778566591680,35.03,81248.4,412.7,0.21312,0.00019,12.80154]
[1778566594522,35.03,81248.63,412.7,0.21309,0.00019,12.79625]
[1778566594885,35.03,81251.05,412.7,0.21355,0.00019,12.81259]
[1778566596904,35.03,81253.13,412.7,0.21394,0.00019,12.82661]
[1778566596928,35.03,81253.13,412.7,0.21394,0.00019,12.82661]
[1778566601689,35.03,81257.0,412.7,0.21467,0.00019,12.85253]
[1778566601790,35.03,81256.74,412.7,0.21461,0.00019,12.85068]
[1778566608100,35.03,81256.97,412.7,0.21465,0.00019,12.85216]
[1778566613749,35.03,81256.78,412.7,0.21462,0.00019,12.85085]
[1778566613823,35.03,81256.78,412.7,0.21462,0.00019,12.85085]
[1778566613802,35.03,81256.62,412.7,0.21459,0.00019,12.84977]
[1778566614278,35.03,81256.62,412.7,0.21459,0.00019,12.84977]
[1778566617468,35.03,81256.48,412.7,0.21456,0.00019,12.8488]
[1778566624212,35.03,81255.73,412.7,0.2144,0.00019,12.84295]
[1778566629247,35.02,81255.53,412.7,0.21434,0.00019,12.84106]
[1778566634282,35.02,81257.5,412.7,0.2147,0.00019,12.85376]
[1778566639319,35.02,81257.79,412.7,0.21474,0.00019,12.85511]
[1778566640847,35.02,81257.79,412.7,0.21474,0.00019,12.85511]
[1778566646291,35.02,81257.73,412.7,0.21471,0.00019,12.85412]
[1778566650106,35.01,81257.96,412.7,0.21473,0.00019,12.85509]
[1778566650112,35.01,81257.96,412.7,0.21473,0.00019,12.85509]
[1778566650882,35.01,81257.96,412.7,0.21473,0.00019,12.85509]
[1778566650396,35.01,81266.01,412.7,0.21626,0.00019,12.90923]
[1778566651403,35.01,81269.79,412.7,0.2169,0.00019,12.92784]
[1778566657445,35.01,81274.67,412.7,0.21782,0.00019,12.96023]
[1778566662870,35.01,81274.62,412.7,0.21781,0.00019,12.95967]
[1778566663133,35.01,81274.62,412.7,0.2178,0.00019,12.95953]
[1778566663234,35.01,81274.62,412.7,0.2178,0.00019,12.95947]
[1778566669529,35.01,81274.99,412.7,0.21786,0.00019,12.96145]
[1778566673161,35.01,81275.28,412.7,0.21791,0.00019,12.9632]
[1778566673557,35.01,81275.6,412.7,0.21797,0.00019,12.96531]
[1778566676649,35.01,81275.49,412.7,0.21794,0.00019,12.96452]
[1778566682889,35.0,81281.03,412.7,0.21898,0.00019,13.00086]
[1778566685909,35.0,81279.13,412.7,0.21861,0.00019,12.9879]
[1778566685965,35.0,81279.28,412.7,0.21864,0.00019,12.98885]
[1778566691683,35.0,81276.78,412.7,0.21816,0.00019,12.97224]
[1778566696718,35.0,81277.74,412.7,0.21835,0.00019,12.97887]
[1778566698502,35.0,81278.0,412.7,0.2184,0.00019,12.98064]
[1778566698732,35.0,81278.15,412.7,0.21843,0.00019,12.98167]
[1778566703767,35.01,81280.32,412.7,0.21886,0.00019,12.99676]
[1778566708804,35.01,81282.1,412.7,0.21922,0.00019,13.00916]
[1778566713839,35.01,81282.39,412.7,0.21921,0.00019,13.00472]
[1778566718930,35.01,81282.67,412.7,0.21927,0.00019,13.00696]
[1778566720439,35.01,81283.43,412.7,0.21942,0.00019,13.01222]
[1778566725923,35.02,81283.47,412.7,0.21945,0.00019,13.01301]
[1778566730958,35.02,81278.69,412.7,0.21855,0.00019,12.98153]
[1778566733364,35.02,81278.65,412.7,0.21855,0.00019,12.98151]
[1778566733979,35.02,81278.99,412.7,0.21861,0.00019,12.98387]
[1778566738990,35.02,81279.21,412.7,0.21867,0.00019,12.98571]
[1778566739349,35.02,81279.21,412.7,0.21867,0.00019,12.98571]
[1778566745153,35.02,81279.12,412.7,0.21866,0.00019,12.98545]
[1778566747764,35.02,81279.41,412.7,0.21872,0.00019,12.98753]
[1778566747865,35.02,81279.41,412.7,0.21872,0.00019,12.98766]
[1778566754991,35.03,81279.1,412.7,0.21869,0.00019,12.9863]
[1778566761169,35.03,81273.74,412.7,0.2177,0.00019,12.95164]
[1778566766658,35.04,81274.46,412.7,0.21786,0.00019,12.95721]
[1778566772246,35.04,81273.11,412.7,0.21756,0.00019,12.94252]
[1778566777281,35.04,81273.89,412.7,0.21773,0.00019,12.94862]
[1778566782316,35.05,81273.75,412.7,0.21773,0.00019,12.94849]
[1778566787351,35.05,81274.02,412.7,0.2178,0.00019,12.95108]
[1778566792918,35.05,81273.52,412.7,0.21772,0.00019,12.94832]
[1778566793069,35.05,81273.45,412.7,0.21772,0.00019,12.94815]
[1778566795816,35.06,81267.24,412.7,0.21654,0.00019,12.90655]
[1778566796663,35.06,81266.43,412.7,0.21639,0.00019,12.90134]
[1778566802456,35.06,81264.01,412.7,0.21595,0.00019,12.88576]
[1778566807492,35.06,81265.12,412.7,0.21618,0.00019,12.89379]
[1778566812527,35.06,81269.32,412.7,0.21699,0.00019,12.92249]
[1778566819577,35.07,81268.78,412.7,0.2169,0.00019,12.91936]
[1778566824688,35.07,81268.78,412.7,0.2169,0.00019,12.91936]
[1778566826670,35.07,81268.78,412.7,0.21692,0.00019,12.91982]
[1778566832668,35.07,81271.15,412.7,0.2173,0.00019,12.92925]
[1778566837703,35.07,81270.44,412.7,0.21718,0.00019,12.92477]
[1778566842741,35.07,81270.27,412.7,0.21715,0.00019,12.92391]
[1778566847775,35.07,81269.98,412.7,0.2171,0.00019,12.92225]
[1778566853817,35.07,81269.58,412.7,0.21704,0.00019,12.91995]
[1778566860882,35.08,81269.24,412.7,0.21698,0.00019,12.91793]
[1778566866908,35.08,81269.39,412.7,0.21703,0.00019,12.91952]
[1778566873957,35.08,81268.42,412.7,0.21686,0.00019,12.91343]
[1778566878992,35.08,81269.15,412.7,0.217,0.00019,12.91863]
[1778566884027,35.08,81269.32,412.7,0.21704,0.00019,12.92007]
[1778566889062,35.08,81268.32,412.7,0.21686,0.00019,12.91367]
[1778566894100,35.09,81266.11,412.7,0.21638,0.00019,12.89241]
[1778566899133,35.09,81267.02,412.7,0.21656,0.00019,12.89892]
[1778566904168,35.09,81267.63,412.7,0.21669,0.00019,12.90339]
[1778566909203,35.09,81270.76,412.7,0.21729,0.00019,12.92468]
[1778566914238,35.09,81271.64,412.7,0.21747,0.00019,12.93081]
[1778566919930,35.09,81271.71,412.7,0.21749,0.00019,12.93146]
[1778566925319,35.09,81271.64,412.7,0.21748,0.00019,12.9313]
[1778566930906,35.09,81271.7,412.7,0.2175,0.00019,12.93181]
[1778566936397,35.1,81269.88,412.7,0.21716,0.00019,12.92005]
[1778566942131,35.1,81267.49,412.7,0.21672,0.00019,12.90437]
[1778566947439,35.1,81264.89,412.7,0.21624,0.00019,12.88737]
[1778566954828,35.1,81260.18,412.7,0.21529,0.00019,12.84964]
[1778566960892,35.11,81261.05,412.7,0.21548,0.00019,12.85625]
[1778566967614,35.11,81261.28,412.7,0.21555,0.00019,12.85876]
[1778566974664,35.11,81261.49,412.7,0.21561,0.00019,12.86095]
[1778566980104,35.12,81264.98,412.7,0.21629,0.00019,12.88492]
[1778566986904,35.12,81264.1,412.7,0.21613,0.00019,12.87944]
[1778566992893,35.12,81262.57,412.7,0.21586,0.00019,12.86982]
[1778566999096,35.12,81262.0,412.7,0.21577,0.00019,12.86662]
[1778567008413,35.13,81261.69,412.7,0.21573,0.00019,12.86519]
[1778567013021,35.13,81258.58,412.7,0.2151,0.00019,12.83851]
[1778567014429,35.13,81249.94,412.7,0.21347,0.00019,12.78067]
[1778567017970,35.14,81243.68,412.7,0.21232,0.00019,12.73926]
[1778567018386,35.14,81243.68,412.7,0.21232,0.00019,12.73926]
[1778567022313,35.14,81242.77,412.7,0.21217,0.00019,12.73409]
[1778567024214,35.14,81242.77,412.7,0.21217,0.00019,12.73409]
[1778567024314,35.14,81242.87,412.7,0.2122,0.00019,12.73524]
[1778567030784,35.15,81243.81,412.7,0.21242,0.00019,12.74292]
[1778567036896,35.15,81243.85,412.7,0.21246,0.00019,12.74441]
[1778567041132,35.16,81243.82,412.7,0.21248,0.00019,12.74518]
[1778567043146,35.16,81244.72,412.7,0.21266,0.00019,12.75162]
[1778567048181,35.16,81244.72,412.7,0.21269,0.00019,12.7525]
[1778567053216,35.17,81244.45,412.7,0.21266,0.00019,12.75152]
[1778567058292,35.17,81244.21,412.7,0.21264,0.00019,12.75056]
[1778567058538,35.17,81244.21,412.7,0.21264,0.00019,12.75056]
[1778567058848,35.17,81244.21,412.7,0.21264,0.00019,12.75056]
[1778567059259,35.17,81233.61,412.7,0.21066,0.00019,12.67936]
[1778567059545,35.17,81233.61,412.7,0.21066,0.00019,12.67936]
[1778567060154,35.17,81233.61,412.7,0.21066,0.00019,12.67936]
[1778567060482,35.17,81232.05,412.7,0.21037,0.00019,12.66906]
[1778567061530,35.17,81229.29,412.7,0.20987,0.00019,12.65066]
[1778567062705,35.17,81227.83,412.7,0.2096,0.00019,12.64107]
[1778567062749,35.17,81227.83,412.7,0.2096,0.00019,12.64107]
[1778567063049,35.17,81227.83,412.7,0.2096,0.00019,12.64107]
[1778567067999,35.18,81228.94,412.7,0.20985,0.00019,12.65003]
[1778567070463,35.18,81229.49,412.7,0.20998,0.00019,12.65457]
[1778567071042,35.18,81229.49,412.7,0.20998,0.00019,12.65457]
[1778567071621,35.18,81229.49,412.7,0.20991,0.00019,12.64797]
[1778567072350,35.18,81239.72,412.7,0.21183,0.00019,12.71731]
[1778567075992,35.19,81247.04,412.7,0.21322,0.00019,12.76728]
[1778567077210,35.19,81247.04,412.7,0.21322,0.00019,12.76728]
[1778567078296,35.19,81249.6,412.7,0.21371,0.00019,12.78463]
[1778567080405,35.19,81257.94,412.7,0.21529,0.00019,12.84091]
[1778567085536,35.19,81259.58,412.7,0.2156,0.00019,12.85211]
[1778567088182,35.19,81260.72,412.7,0.21583,0.00019,12.86002]
[1778567090386,35.19,81266.76,412.7,0.21698,0.00019,12.90058]
[1778567091294,35.19,81266.76,412.7,0.21698,0.00019,12.90058]
[1778567090936,35.19,81260.25,412.7,0.21574,0.00019,12.85702]
[1778567091482,35.19,81251.8,412.7,0.21415,0.00019,12.8004]
[1778567096517,35.2,81250.49,412.7,0.21393,0.00019,12.79244]
[1778567098531,35.2,81256.66,412.7,0.2151,0.00019,12.83417]
[1778567101598,35.2,81261.55,412.7,0.21603,0.00019,12.86716]
[1778567101618,35.2,81261.55,412.7,0.21603,0.00019,12.86716]
[1778567103220,35.2,81267.84,412.7,0.21723,0.00019,12.90946]
[1778567108642,35.2,81267.83,412.7,0.21723,0.00019,12.90957]
[1778567111783,35.2,81266.49,412.7,0.21699,0.00019,12.90081]
[1778567114454,35.2,81269.01,412.7,0.21747,0.00019,12.9178]
[1778567120557,35.2,81268.81,412.7,0.21745,0.00019,12.91696]
[1778567122947,35.2,81267.81,412.7,0.21726,0.00019,12.91045]
[1778567128743,35.21,81266.47,412.7,0.21703,0.00019,12.90221]
[1778567133782,35.21,81267.39,412.7,0.21714,0.00019,12.9021]
[1778567138817,35.21,81267.59,412.7,0.2172,0.00019,12.90403]
[1778567143852,35.21,81268.45,412.7,0.21738,0.00019,12.91038]
[1778567148887,35.22,81268.0,412.7,0.21731,0.00019,12.90798]
[1778567153525,35.22,81268.71,412.7,0.21746,0.00019,12.91309]
[1778567158957,35.22,81270.79,412.7,0.21787,0.00019,12.92777]
[1778567163992,35.22,81269.37,412.7,0.21762,0.00019,12.9188]
[1778567169027,35.23,81267.68,412.7,0.21732,0.00019,12.9082]
[1778567174066,35.23,81266.95,412.7,0.2172,0.00019,12.90392]
[1778567177434,35.23,81265.64,412.7,0.21695,0.00019,12.89541]
[1778567182538,35.23,81266.09,412.7,0.21706,0.00019,12.89916]
[1778567188186,35.24,81265.5,412.7,0.21697,0.00019,12.89583]
[1778567194209,35.24,81265.83,412.7,0.21698,0.00019,12.89206]
[1778567195269,35.24,81265.83,412.7,0.21698,0.00019,12.89206]
[1778567200582,35.24,81265.91,412.7,0.21702,0.00019,12.89337]
[1778567211329,35.25,81265.69,412.7,0.21702,0.00019,12.89328]
[1778567217371,35.25,81265.8,412.7,0.21706,0.00019,12.89478]
[1778567222406,35.26,81265.15,412.7,0.21695,0.00019,12.89107]
[1778567227442,35.26,81265.65,412.7,0.21707,0.00019,12.89505]
[1778567230462,35.26,81258.65,412.7,0.21575,0.00019,12.84866]
[1778567231423,35.26,81258.65,412.7,0.21575,0.00019,12.84866]
[1778567232967,35.26,81251.64,412.7,0.21444,0.00019,12.80211]
[1778567232993,35.26,81251.64,412.7,0.21444,0.00019,12.80211]
[1778567234410,35.26,81250.63,412.7,0.21425,0.00019,12.79557]
[1778567236022,35.27,81250.87,412.7,0.21431,0.00019,12.79763]
[1778567241539,35.27,81249.48,412.7,0.21409,0.00019,12.78962]
[1778567246391,35.27,81250.46,412.7,0.21429,0.00019,12.7966]
[1778567246483,35.27,81250.46,412.7,0.21429,0.00019,12.7966]
[1778567246455,35.28,81250.18,412.7,0.21425,0.00019,12.7953]
[1778567246525,35.28,81250.18,412.7,0.21425,0.00019,12.7953]
[1778567246602,35.28,81250.18,412.7,0.21425,0.00019,12.7953]
[1778567246622,35.28,81250.18,412.7,0.21425,0.00019,12.7953]
[1778567246688,35.28,81242.94,412.7,0.21289,0.00019,12.74673]
[1778567248415,35.28,81236.53,412.7,0.21169,0.00019,12.70387]
[1778567249362,35.28,81236.53,412.7,0.21169,0.00019,12.70387]
[1778567249463,35.28,81236.53,412.7,0.2117,0.00019,12.70401]
[1778567254518,35.28,81236.42,412.7,0.21161,0.00019,12.69686]
[1778567255457,35.28,81226.41,412.7,0.20975,0.00019,12.62973]
[1778567259164,35.28,81225.79,412.7,0.20965,0.00019,12.62592]
[1778567261009,35.28,81225.82,412.7,0.20966,0.00019,12.62648]
[1778567266715,35.29,81224.65,412.7,0.20948,0.00019,12.61986]
[1778567269175,35.29,81224.4,412.7,0.20944,0.00019,12.61835]
[1778567274771,35.29,81225.85,412.7,0.20974,0.00019,12.62931]
[1778567279806,35.3,81225.71,412.7,0.20974,0.00019,12.62915]
[1778567285848,35.3,81225.53,412.7,0.20973,0.00019,12.62888]
[1778567290427,35.3,81225.57,412.7,0.20975,0.00019,12.62961]
[1778567290528,35.3,81219.53,412.7,0.20864,0.00019,12.58922]
[1778567296927,35.31,81215.94,412.7,0.20801,0.00019,12.5663]
[1778567302127,35.31,81215.25,412.7,0.20791,0.00019,12.56249]
[1778567307495,35.32,81215.14,412.7,0.20792,0.00019,12.5628]
[1778567312208,35.32,81215.13,412.7,0.20793,0.00019,12.56315]
[1778567313311,35.32,81215.22,412.7,0.2079,0.00019,12.55794]
[1778567319104,35.33,81214.99,412.7,0.20788,0.00019,12.55746]
[1778567326130,35.34,81214.14,412.7,0.20778,0.00018,12.55345]
[1778567327506,35.34,81214.14,412.7,0.20778,0.00018,12.55345]
[1778567333179,35.34,81210.92,412.7,0.20722,0.00018,12.53321]
[1778567339221,35.35,81211.77,412.7,0.20742,0.00018,12.54041]
[1778567344256,35.35,81208.42,412.7,0.20683,0.00018,12.51882]
[1778567349291,35.36,81209.11,412.7,0.20699,0.00018,12.52458]
[1778567355482,35.36,81209.14,412.7,0.20701,0.00018,12.52543]
[1778567361375,35.37,81208.74,412.7,0.20699,0.00018,12.52465]
[1778567366536,35.37,81208.74,412.7,0.20699,0.00018,12.52465]
[1778567374132,35.38,81209.28,412.7,0.20708,0.00018,12.52362]
[1778567379502,35.38,81209.39,412.7,0.20715,0.00018,12.52615]
[1778567384283,35.39,81209.44,412.7,0.20717,0.00018,12.52715]
[1778567384450,35.39,81209.44,412.7,0.20717,0.00018,12.52715]
[1778567385549,35.39,81201.03,412.7,0.20564,0.00018,12.47087]
[1778567386801,35.39,81199.8,412.7,0.20542,0.00018,12.46272]
[1778567386962,35.39,81199.8,412.7,0.20542,0.00018,12.46272]
[1778567386965,35.39,81199.8,412.7,0.20542,0.00018,12.46272]
[1778567392228,35.39,81199.06,412.7,0.20531,0.00018,12.45856]
[1778567396780,35.4,81198.04,412.7,0.20515,0.00018,12.45256]
[1778567400311,35.4,81197.43,412.7,0.20505,0.00018,12.44881]
[1778567400400,35.4,81197.43,412.7,0.20505,0.00018,12.44881]
[1778567401283,35.4,81202.63,412.7,0.20601,0.00018,12.48436]
[1778567402453,35.4,81205.81,412.7,0.2066,0.00018,12.506]
[1778567406503,35.4,81202.08,412.7,0.20593,0.00018,12.48125]
[1778567407608,35.4,81202.04,412.7,0.20593,0.00018,12.4813]
[1778567407689,35.4,81201.13,412.7,0.20577,0.00018,12.47532]
[1778567410041,35.41,81190.06,412.7,0.20374,0.00018,12.40061]
[1778567412940,35.41,81189.84,412.7,0.20373,0.00018,12.3999]
[1778567413048,35.41,81189.84,412.7,0.20373,0.00018,12.3999]
[1778567419526,35.42,81189.18,412.7,0.20365,0.00018,12.39704]
[1778567419704,35.42,81188.97,412.7,0.20363,0.00018,12.39617]
[1778567421777,35.42,81179.84,412.7,0.20197,0.00018,12.33457]
[1778567432043,35.43,81179.96,412.7,0.20208,0.00018,12.33855]
[1778567437908,35.44,81179.08,412.7,0.20192,0.00018,12.32854]
[1778567442984,35.45,81179.4,412.7,0.20201,0.00018,12.33182]
[1778567448987,35.46,81180.15,412.7,0.20223,0.00018,12.33981]
[1778567455029,35.47,81178.38,412.7,0.20196,0.00018,12.32998]
[1778567460064,35.48,81179.88,412.7,0.20229,0.00018,12.34197]
[1778567464092,35.48,81186.49,412.7,0.20352,0.00018,12.38803]
[1778567465211,35.48,81186.49,412.7,0.20352,0.00018,12.38803]
[1778567465406,35.48,81186.49,412.7,0.20352,0.00018,12.38803]
[1778567469601,35.49,81189.24,412.7,0.20406,0.00018,12.40781]
[1778567470048,35.49,81189.51,412.7,0.20412,0.00018,12.41019]
[1778567476226,35.49,81193.51,412.7,0.20489,0.00018,12.43837]
[1778567477283,35.49,81192.99,412.7,0.2048,0.00018,12.43511]
[1778567482744,35.5,81188.45,412.7,0.20401,0.00018,12.40578]
[1778567482812,35.5,81187.78,412.7,0.20389,0.00018,12.40155]
[1778567488263,35.51,81188.69,412.7,0.20411,0.00018,12.40945]
[1778567489916,35.51,81189.13,412.7,0.20419,0.00018,12.41272]
[1778567492914,35.51,81188.7,412.7,0.20406,0.00018,12.40377]
[1778567494685,35.51,81185.46,412.7,0.20348,0.00018,12.38218]
[1778567499110,35.52,81180.77,412.7,0.20268,0.00018,12.35244]
[1778567499118,35.52,81180.77,412.7,0.20268,0.00018,12.35244]
[1778567499381,35.52,81174.58,412.7,0.20157,0.00018,12.31091]
[1778567504522,35.53,81169.96,412.7,0.20077,0.00018,12.28088]
[1778567506289,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506318,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506498,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506510,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506537,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506640,35.53,81170.07,412.7,0.20082,0.00018,12.28293]
[1778567506648,35.54,81164.07,412.7,0.19975,0.00018,12.24268]
[1778567508405,35.54,81156.75,412.7,0.19846,0.00018,12.1936]
[1778567510040,35.54,81157.36,412.7,0.19858,0.00018,12.19809]
[1778567511380,35.54,81156.04,412.7,0.19834,0.00018,12.18912]
[1778567515060,35.54,81162.38,412.7,0.19951,0.00018,12.23332]
[1778567518956,35.55,81162.6,412.7,0.19956,0.00018,12.23539]
[1778567524516,35.55,81157.09,412.7,0.19862,0.00018,12.19963]
[1778567526085,35.55,81156.11,412.7,0.19845,0.00018,12.19328]
[1778567529858,35.56,81155.46,412.7,0.19835,0.00018,12.18935]
[1778567535593,35.56,81149.27,412.7,0.19728,0.00018,12.14857]
[1778567535869,35.56,81149.27,412.7,0.19728,0.00018,12.14857]
[1778567541635,35.56,81152.66,412.7,0.19791,0.00018,12.1726]
[1778567541826,35.56,81152.66,412.7,0.19791,0.00018,12.1726]
[1778567545875,35.57,81156.86,412.7,0.19867,0.00018,12.20153]
[1778567551477,35.57,81157.58,412.7,0.19881,0.00018,12.20678]
[1778567556740,35.57,81159.83,412.7,0.19915,0.00018,12.21567]
[1778567561775,35.57,81166.8,412.7,0.20041,0.00018,12.26326]
[1778567562782,35.57,81173.65,412.7,0.20165,0.00018,12.30962]
[1778567563124,35.57,81173.65,412.7,0.20165,0.00018,12.30962]
[1778567563789,35.57,81174.37,412.7,0.20178,0.00018,12.31461]
[1778567564796,35.57,81167.75,412.7,0.20059,0.00018,12.26994]
[1778567565665,35.57,81167.75,412.7,0.20059,0.00018,12.26994]
[1778567565670,35.57,81167.75,412.7,0.20059,0.00018,12.26994]
[1778567565671,35.57,81167.75,412.7,0.20059,0.00018,12.26994]
[1778567566786,35.57,81166.49,412.7,0.20037,0.00018,12.26159]
[1778567567763,35.57,81163.78,412.7,0.19988,0.00018,12.24342]
[1778567568370,35.57,81164.04,412.7,0.19994,0.00018,12.24539]
[1778567568563,35.57,81164.04,412.7,0.19994,0.00018,12.24539]
[1778567568824,35.58,81163.76,412.7,0.19989,0.00018,12.2437]
[1778567573859,35.58,81164.17,412.7,0.19999,0.00018,12.24747]
[1778567578894,35.58,81163.1,412.7,0.19983,0.00018,12.24119]
[1778567581573,35.58,81161.98,412.7,0.19963,0.00018,12.2338]
[1778567581788,35.59,81155.78,412.7,0.19853,0.00018,12.19224]
[1778567586950,35.59,81153.26,412.7,0.1981,0.00018,12.17581]
[1778567592065,35.59,81153.27,412.7,0.19811,0.00018,12.17636]
[1778567592067,35.59,81153.27,412.7,0.19811,0.00018,12.17636]
[1778567593874,35.59,81152.2,412.7,0.19793,0.00018,12.16922]
[1778567594383,35.59,81149.47,412.7,0.19745,0.00018,12.15096]
[1778567594950,35.59,81149.56,412.7,0.19746,0.00018,12.15157]
[1778567596048,35.59,81148.14,412.7,0.19721,0.00018,12.14207]
[1778567598505,35.59,81147.95,412.7,0.19719,0.00018,12.14108]
[1778567599536,35.59,81147.84,412.7,0.19718,0.00018,12.14064]
[1778567600953,35.6,81139.58,412.7,0.19572,0.00018,12.08493]
[1778567600962,35.6,81139.58,412.7,0.19572,0.00018,12.08493]
[1778567601686,35.6,81139.58,412.7,0.19572,0.00018,12.08493]
[1778567602844,35.6,81137.58,412.7,0.19537,0.00018,12.07157]
[1778567605879,35.6,81129.47,412.7,0.19395,0.00018,12.01691]
[1778567614139,35.61,81129.19,412.7,0.19391,0.00018,12.01131]
[1778567615652,35.61,81129.19,412.7,0.19391,0.00018,12.01131]
[1778567617142,35.62,81125.34,412.7,0.19326,0.00018,11.98616]
[1778567620689,35.62,81122.4,412.7,0.19276,0.00018,11.96696]
[1778567620769,35.62,81122.42,412.7,0.19279,0.00018,11.96792]
[1778567623178,35.62,81122.43,412.7,0.1928,0.00018,11.96839]
[1778567623220,35.62,81122.43,412.7,0.1928,0.00018,11.96839]
[1778567623306,35.63,81123.47,412.7,0.19299,0.00018,11.97587]
[1778567627316,35.63,81129.11,412.7,0.19402,0.00018,12.01545]
[1778567632587,35.64,81126.02,412.7,0.19352,0.00018,11.99632]
[1778567634149,35.64,81126.08,412.7,0.19355,0.00018,11.99756]
[1778567634228,35.64,81126.08,412.7,0.19355,0.00018,11.99756]
[1778567636722,35.64,81121.67,412.7,0.1928,0.00018,11.96837]
[1778567637734,35.65,81120.75,412.7,0.19266,0.00018,11.96302]
[1778567639583,35.65,81116.93,412.7,0.19201,0.00018,11.93747]
[1778567639640,35.65,81116.93,412.7,0.19201,0.00018,11.93747]
[1778567639789,35.65,81115.46,412.7,0.19177,0.00018,11.92845]
[1778567640133,35.65,81115.46,412.7,0.19177,0.00018,11.92845]
[1778567640676,35.66,81105.41,412.7,0.19003,0.00017,11.8603]
[1778567641625,35.66,81105.41,412.7,0.19003,0.00017,11.8603]
[1778567647548,35.66,81107.57,412.7,0.19046,0.00017,11.87702]
[1778567647768,35.66,81107.57,412.7,0.19046,0.00017,11.87702]
[1778567649384,35.67,81113.97,412.7,0.19161,0.00017,11.92179]
[1778567652410,35.67,81114.48,412.7,0.19172,0.00018,11.9262]
[1778567652489,35.67,81119.04,412.7,0.19252,0.00018,11.95726]
[1778567656059,35.68,81122.8,412.7,0.19322,0.00018,11.98442]
[1778567660758,35.68,81122.97,412.7,0.19328,0.00018,11.9868]
[1778567661735,35.68,81123.28,412.7,0.19336,0.00018,11.98974]
[1778567668694,35.69,81125.65,412.7,0.19383,0.00018,12.00789]
[1778567679928,35.7,81125.19,412.7,0.19375,0.00018,12.00093]
[1778567688659,35.73,81125.22,412.7,0.19391,0.00018,12.00684]
[1778567692908,35.73,81118.63,412.7,0.19279,0.00018,11.96362]
[1778567698417,35.74,81120.87,412.7,0.19324,0.00018,11.98098]
[1778567703765,35.75,81121.03,412.7,0.19334,0.00018,11.98463]
[1778567708800,35.76,81121.28,412.7,0.19344,0.00018,11.98843]
[1778567713648,35.76,81121.09,412.7,0.19344,0.00018,11.98839]
[1778567713878,35.76,81121.09,412.7,0.19344,0.00018,11.98839]
[1778567714842,35.77,81135.54,412.7,0.19601,0.00018,12.08747]
[1778567715849,35.77,81142.74,412.7,0.1973,0.00018,12.13644]
[1778567718544,35.77,81145.51,412.7,0.1978,0.00018,12.15555]
[1778567720236,35.77,81145.57,412.7,0.19782,0.00018,12.15632]
[1778567722066,35.77,81144.8,412.7,0.19769,0.00018,12.15148]
[1778567723429,35.78,81146.61,412.7,0.19802,0.00018,12.16389]
[1778567726123,35.78,81143.23,412.7,0.19743,0.00018,12.14157]
[1778567726199,35.78,81143.23,412.7,0.19743,0.00018,12.14157]
[1778567729969,35.78,81144.61,412.7,0.19769,0.00018,12.15123]
[1778567730853,35.78,81145.13,412.7,0.19778,0.00018,12.15483]
[1778567733445,35.78,81143.97,412.7,0.19751,0.00018,12.14048]
[1778567733609,35.78,81143.97,412.7,0.19751,0.00018,12.14048]
[1778567738494,35.78,81144.47,412.7,0.19762,0.00018,12.14467]
[1778567740811,35.79,81144.27,412.7,0.19759,0.00018,12.14364]
[1778567741419,35.79,81146.31,412.7,0.19796,0.00018,12.15757]
[1778567742031,35.79,81157.54,412.7,0.19997,0.00018,12.23343]
[1778567743350,35.79,81157.54,412.7,0.19997,0.00018,12.23343]
[1778567743609,35.79,81157.54,412.7,0.19997,0.00018,12.23343]
[1778567749867,35.79,81158.11,412.7,0.20007,0.00018,12.23751]
[1778567749870,35.79,81158.11,412.7,0.20007,0.00018,12.23751]
[1778567751755,35.79,81156.99,412.7,0.19988,0.00018,12.23007]
[1778567755079,35.79,81160.01,412.7,0.20042,0.00018,12.25064]
[1778567755110,35.79,81160.01,412.7,0.20042,0.00018,12.25064]
[1778567755151,35.79,81160.01,412.7,0.20042,0.00018,12.25064]
[1778567756129,35.79,81169.13,412.7,0.20206,0.00018,12.312]
[1778567760416,35.79,81168.94,412.7,0.20203,0.00018,12.31063]
[1778567760420,35.79,81168.94,412.7,0.20203,0.00018,12.31063]
[1778567762514,35.79,81176.59,412.7,0.2034,0.00018,12.36185]
[1778567764823,35.79,81169.13,412.7,0.20205,0.00018,12.3116]
[1778567768523,35.79,81162.95,412.7,0.20094,0.00018,12.27009]
[1778567774732,35.79,81164.12,412.7,0.20115,0.00018,12.27802]
[1778567780548,35.79,81163.46,412.7,0.20104,0.00018,12.27359]
[1778567786340,35.79,81164.22,412.7,0.20117,0.00018,12.27867]
[1778567791376,35.79,81163.37,412.7,0.20094,0.00018,12.26595]
[1778567794522,35.79,81162.99,412.7,0.20087,0.00018,12.26338]
[1778567794533,35.79,81162.99,412.7,0.20087,0.00018,12.26338]
[1778567799920,35.79,81159.1,412.7,0.20017,0.00018,12.2373]
[1778567799921,35.79,81159.1,412.7,0.20017,0.00018,12.2373]
[1778567805077,35.79,81159.13,412.7,0.20018,0.00018,12.23763]
[1778567811107,35.79,81162.62,412.7,0.20081,0.00018,12.26127]
[1778567816552,35.79,81162.82,412.7,0.20085,0.00018,12.26259]
[1778567820431,35.79,81164.22,412.7,0.2011,0.00018,12.272]
[1778567825617,35.79,81164.43,412.7,0.20113,0.00018,12.27328]
[1778567830653,35.79,81160.98,412.7,0.20051,0.00018,12.25009]
[1778567832139,35.79,81160.91,412.7,0.2005,0.00018,12.24964]
[1778567837701,35.79,81161.97,412.7,0.2007,0.00018,12.25686]
[1778567838308,35.79,81161.97,412.7,0.2007,0.00018,12.25686]
[1778567844750,35.79,81161.71,412.7,0.20065,0.00018,12.25516]
[1778567849785,35.79,81164.13,412.7,0.20108,0.00018,12.27146]
[1778567854820,35.79,81165.83,412.7,0.20131,0.00018,12.27586]
[1778567859855,35.79,81166.48,412.7,0.20142,0.00018,12.28013]
[1778567864892,35.79,81166.46,412.7,0.20142,0.00018,12.27989]
[1778567869928,35.79,81167.09,412.7,0.20153,0.00018,12.28405]
[1778567876120,35.79,81166.77,412.7,0.20147,0.00018,12.28183]
[1778567876977,35.79,81160.3,412.7,0.2003,0.00018,12.23825]
[1778567877179,35.79,81160.3,412.7,0.2003,0.00018,12.23825]
[1778567877310,35.79,81160.3,412.7,0.2003,0.00018,12.23825]
[1778567877331,35.79,81160.3,412.7,0.2003,0.00018,12.23825]
[1778567879972,35.79,81151.82,412.7,0.19879,0.00018,12.18123]
[1778567882111,35.79,81151.61,412.7,0.19876,0.00018,12.18001]
[1778567886677,35.79,81151.75,412.7,0.1988,0.00018,12.18141]
[1778567892084,35.79,81151.89,412.7,0.19883,0.00018,12.18287]
[1778567897119,35.79,81149.49,412.7,0.19842,0.00018,12.16711]
[1778567900668,35.79,81149.9,412.7,0.1985,0.00018,12.17014]
[1778567911217,35.8,81149.49,412.7,0.19837,0.00018,12.16132]
[1778567917748,35.8,81147.93,412.7,0.1981,0.00018,12.15116]
[1778567920832,35.8,81147.79,412.7,0.19809,0.00018,12.15059]
[1778567920933,35.8,81147.79,412.7,0.19809,0.00018,12.15078]
[1778567923217,35.8,81140.93,412.7,0.19687,0.00018,12.10443]
[1778567929343,35.8,81145.06,412.7,0.1976,0.00018,12.13209]
[1778567932598,35.8,81145.3,412.7,0.19764,0.00018,12.13362]
[1778567932644,35.8,81144.98,412.7,0.19758,0.00018,12.13142]
[1778567937925,35.8,81144.38,412.7,0.19747,0.00018,12.12732]
[1778567942115,35.8,81141.89,412.7,0.19703,0.00018,12.11056]
[1778567942589,35.8,81141.92,412.7,0.19704,0.00018,12.11081]
[1778567942601,35.8,81141.92,412.7,0.19704,0.00018,12.11081]
[1778567945455,35.8,81139.89,412.7,0.19668,0.00018,12.09706]
[1778567949226,35.8,81140.88,412.7,0.19685,0.00018,12.10375]
[1778567950774,35.8,81139.33,412.7,0.19658,0.00018,12.09329]
[1778567951752,35.8,81133.03,412.7,0.19546,0.00018,12.05072]
[1778567956251,35.8,81131.07,412.7,0.19512,0.00018,12.03768]
[1778567956290,35.8,81131.07,412.7,0.19512,0.00018,12.03768]
[1778567956492,35.8,81131.07,412.7,0.19512,0.00018,12.03768]
[1778567957542,35.8,81119.54,412.7,0.1931,0.00018,11.95975]
[1778567958512,35.8,81119.54,412.7,0.1931,0.00018,11.95975]
[1778567958746,35.8,81119.54,412.7,0.1931,0.00018,11.95975]
[1778567959052,35.8,81119.54,412.7,0.1931,0.00018,11.95975]
[1778567959132,35.8,81119.54,412.7,0.1931,0.00018,11.95975]
[1778567959278,35.8,81118.99,412.7,0.19301,0.00018,11.95616]
[1778567960226,35.8,81102.32,412.7,0.1901,0.00017,11.84315]
[1778567960283,35.8,81102.32,412.7,0.1901,0.00017,11.84315]
[1778567960323,35.8,81102.32,412.7,0.1901,0.00017,11.84315]
[1778567961057,35.8,81102.32,412.7,0.1901,0.00017,11.84315]
[1778567961617,35.8,81097.62,412.7,0.18929,0.00017,11.8114]
[1778567961969,35.8,81097.62,412.7,0.18929,0.00017,11.8114]
[1778567966415,35.81,81097.75,412.7,0.18934,0.00017,11.81341]
[1778567969131,35.81,81102.46,412.7,0.19017,0.00017,11.84563]
[1778567969935,35.81,81102.28,412.7,0.19014,0.00017,11.84477]
[1778567970586,35.81,81102.66,412.7,0.19022,0.00017,11.84754]
[1778567973866,35.81,81103.51,412.7,0.19029,0.00017,11.84654]
[1778567979347,35.82,81106.76,412.7,0.19089,0.00017,11.86988]
[1778567986773,35.82,81107.32,412.7,0.19101,0.00017,11.87479]
[1778567992562,35.83,81105.97,412.7,0.19081,0.00017,11.86677]
[1778567998832,35.83,81106.49,412.7,0.19094,0.00017,11.87188]
[1778568003867,35.84,81106.27,412.7,0.19093,0.00017,11.87135]
[1778568008354,35.84,81105.96,412.7,0.19089,0.00017,11.87001]
[1778568013937,35.84,81105.66,412.7,0.19088,0.00017,11.86932]
[1778568018972,35.85,81105.27,412.7,0.19083,0.00017,11.86764]
[1778568019444,35.85,81105.27,412.7,0.19083,0.00017,11.86764]
[1778568025014,35.85,81105.13,412.7,0.19084,0.00017,11.86784]
[1778568029358,35.85,81106.93,412.7,0.19117,0.00017,11.8806]
[1778568029373,35.85,81106.93,412.7,0.19117,0.00017,11.8806]
[1778568034765,35.86,81108.65,412.7,0.19141,0.00017,11.88634]
[1778568034803,35.86,81108.65,412.7,0.19141,0.00017,11.88634]
[1778568037082,35.86,81108.39,412.7,0.19137,0.00017,11.88474]
[1778568043140,35.86,81114.22,412.7,0.19242,0.00017,11.9254]
[1778568044376,35.86,81114.22,412.7,0.19242,0.00017,11.9254]
[1778568045106,35.86,81114.22,412.7,0.19242,0.00017,11.9254]
[1778568048396,35.87,81114.24,412.7,0.19244,0.00017,11.92617]
[1778568050722,35.87,81114.6,412.7,0.19251,0.00017,11.92887]
[1778568052101,35.87,81115.52,412.7,0.19268,0.00017,11.93523]
[1778568052436,35.87,81115.84,412.7,0.19273,0.00018,11.93752]
[1778568054261,35.87,81114.13,412.7,0.19244,0.00017,11.92606]
[1778568062276,35.87,81112.0,412.7,0.1921,0.00017,11.91297]
[1778568069183,35.88,81111.96,412.7,0.19211,0.00017,11.9133]
[1778568069193,35.88,81111.96,412.7,0.19211,0.00017,11.9133]
[1778568069201,35.88,81111.96,412.7,0.19211,0.00017,11.9133]
[1778568070634,35.88,81106.35,412.7,0.19115,0.00017,11.8759]
[1778568070891,35.88,81106.35,412.7,0.19115,0.00017,11.8759]
[1778568070955,35.88,81106.35,412.7,0.19115,0.00017,11.8759]
[1778568071409,35.88,81104.89,412.7,0.1909,0.00017,11.8662]
[1778568073008,35.88,81099.67,412.7,0.19,0.00017,11.83101]
[1778568073517,35.88,81099.29,412.7,0.18994,0.00017,11.82868]
[1778568074936,35.88,81098.55,412.7,0.18982,0.00017,11.82392]
[1778568074976,35.88,81098.55,412.7,0.18982,0.00017,11.82392]
[1778568080404,35.89,81098.99,412.7,0.18993,0.00017,11.82843]
[1778568082704,35.89,81099.27,412.7,0.18999,0.00017,11.83058]
[1778568082720,35.89,81099.27,412.7,0.18999,0.00017,11.83058]
[1778568083163,35.89,81099.27,412.7,0.18999,0.00017,11.83058]
[1778568090474,35.9,81098.77,412.7,0.18996,0.00017,11.82931]
[1778568096060,35.9,81098.16,412.7,0.18979,0.00017,11.81911]
[1778568096161,35.9,81097.96,412.7,0.18977,0.00017,11.81821]
[1778568098251,35.9,81098.64,412.7,0.18989,0.00017,11.82282]
[1778568098314,35.9,81098.64,412.7,0.18989,0.00017,11.82282]
[1778568098328,35.9,81098.64,412.7,0.18989,0.00017,11.82282]
[1778568098364,35.9,81098.66,412.7,0.1899,0.00017,11.82335]
[1778568101366,35.9,81091.17,412.7,0.18861,0.00017,11.77268]
[1778568103158,35.9,81089.67,412.7,0.18835,0.00017,11.7625]
[1778568104008,35.9,81091.97,412.7,0.18875,0.00017,11.77824]
[1778568109937,35.9,81091.19,412.7,0.18862,0.00017,11.77315]
[1778568112556,35.91,81091.63,412.7,0.1887,0.00017,11.77625]
[1778568118670,35.91,81091.78,412.7,0.18873,0.00017,11.77747]
[1778568121590,35.91,81091.52,412.7,0.18869,0.00017,11.77575]
[1778568127133,35.91,81087.21,412.7,0.18795,0.00017,11.74666]
[1778568128728,35.91,81086.83,412.7,0.18789,0.00017,11.74422]
[1778568134707,35.91,81079.29,412.7,0.1866,0.00017,11.69341]
[1778568140825,35.91,81079.19,412.7,0.1866,0.00017,11.69333]
[1778568145861,35.91,81080.36,412.7,0.18681,0.00017,11.7016]
[1778568150896,35.91,81078.04,412.7,0.18642,0.00017,11.68613]
[1778568155931,35.91,81081.61,412.7,0.18696,0.00017,11.70372]
[1778568161278,35.92,81080.56,412.7,0.18678,0.00017,11.69671]
[1778568164165,35.92,81080.25,412.7,0.18673,0.00017,11.69467]
[1778568164267,35.92,81080.5,412.7,0.18678,0.00017,11.69649]
[1778568170031,35.92,81080.32,412.7,0.18676,0.00017,11.69557]
[1778568176074,35.92,81080.01,412.7,0.18671,0.00017,11.69382]
[1778568181108,35.92,81081.36,412.7,0.18695,0.00017,11.70327]
[1778568188157,35.92,81081.37,412.7,0.18696,0.00017,11.7037]
[1778568189687,35.92,81081.37,412.7,0.18696,0.00017,11.7037]
[1778568190116,35.92,81081.37,412.7,0.18696,0.00017,11.7037]
[1778568190171,35.92,81081.33,412.7,0.18696,0.00017,11.70349]
[1778568196072,35.92,81081.23,412.7,0.18693,0.00017,11.70227]
[1778568201261,35.92,81085.46,412.7,0.18763,0.00017,11.73021]
[1778568207293,35.91,81085.84,412.7,0.18767,0.00017,11.73163]
[1778568210181,35.91,81085.41,412.7,0.18759,0.00017,11.72839]
[1778568210313,35.91,81085.41,412.7,0.18759,0.00017,11.72839]
[1778568211591,35.91,81084.95,412.7,0.18742,0.00017,11.71799]
[1778568211674,35.91,81084.95,412.7,0.18742,0.00017,11.71799]
[1778568216757,35.91,81081.99,412.7,0.18689,0.00017,11.69728]
[1778568220378,35.9,81079.74,412.7,0.18648,0.00017,11.68105]
[1778568225418,35.9,81077.38,412.7,0.18607,0.00017,11.66464]
[1778568229472,35.9,81069.6,412.7,0.18473,0.00017,11.61153]
[1778568230326,35.9,81069.6,412.7,0.18473,0.00017,11.61153]
[1778568230799,35.9,81068.86,412.7,0.18461,0.00017,11.60652]
[1778568230875,35.9,81068.86,412.7,0.18461,0.00017,11.60652]
[1778568236441,35.9,81069.23,412.7,0.18468,0.00017,11.60916]
[1778568236546,35.9,81069.23,412.7,0.18468,0.00017,11.60916]
[1778568236831,35.9,81069.23,412.7,0.18468,0.00017,11.60916]
[1778568240781,35.9,81068.76,412.7,0.1846,0.00017,11.60614]
[1778568241230,35.9,81068.76,412.7,0.1846,0.00017,11.60624]
[1778568246449,35.9,81067.4,412.7,0.18437,0.00017,11.59704]
[1778568251601,35.9,81067.07,412.7,0.18432,0.00017,11.59499]
[1778568255629,35.91,81060.65,412.7,0.18323,0.00017,11.55145]
[1778568259131,35.91,81059.4,412.7,0.18303,0.00017,11.54311]
[1778568260196,35.91,81062.44,412.7,0.18355,0.00017,11.56393]
[1778568263468,35.91,81067.17,412.7,0.18435,0.00017,11.59622]
[1778568267801,35.9,81068.15,412.7,0.18451,0.00017,11.60236]
[1778568273415,35.89,81072.49,412.7,0.18504,0.00017,11.62012]
[1778568278791,35.86,81074.07,412.7,0.18516,0.00017,11.6249]
[1778568283826,35.86,81078.35,412.7,0.18587,0.00017,11.65325]
[1778568288861,35.86,81079.39,412.7,0.18603,0.00017,11.65945]
[1778568293896,35.85,81079.91,412.7,0.18609,0.00017,11.66204]
[1778568296002,35.85,81079.95,412.7,0.18609,0.00017,11.66213]
[1778568302101,35.85,81077.55,412.7,0.18566,0.00017,11.64476]
[1778568307994,35.85,81074.16,412.7,0.18505,0.00017,11.62059]
[1778568313029,35.84,81073.73,412.7,0.18496,0.00017,11.61694]
[1778568318064,35.84,81074.35,412.7,0.18504,0.00017,11.62046]
[1778568323099,35.84,81073.91,412.7,0.18495,0.00017,11.61675]
[1778568328134,35.83,81074.96,412.7,0.18511,0.00017,11.62321]
[1778568333169,35.83,81074.49,412.7,0.18493,0.00017,11.61231]
[1778568338204,35.83,81074.28,412.7,0.18488,0.00017,11.61019]
[1778568343240,35.83,81075.12,412.7,0.18501,0.00017,11.61526]
[1778568348275,35.82,81074.78,412.7,0.18493,0.00017,11.61225]
[1778568354074,35.82,81073.58,412.7,0.18471,0.00017,11.60353]
[1778568359352,35.82,81073.6,412.7,0.1847,0.00017,11.60293]
[1778568364387,35.82,81081.32,412.7,0.18601,0.00017,11.65513]
[1778568369498,35.82,81084.54,412.7,0.18655,0.00017,11.67647]
[1778568370429,35.81,81093.67,412.7,0.18811,0.00017,11.73839]
[1778568372319,35.81,81095.86,412.7,0.18849,0.00017,11.75312]
[1778568372334,35.81,81095.86,412.7,0.18849,0.00017,11.75312]
[1778568377478,35.81,81100.44,412.7,0.18925,0.00017,11.78287]
[1778568379877,35.81,81101.17,412.7,0.18936,0.00017,11.78738]
[1778568380310,35.81,81101.17,412.7,0.18936,0.00017,11.78738]
[1778568385534,35.8,81103.48,412.7,0.18973,0.00017,11.8018]
[1778568391576,35.8,81103.82,412.7,0.18968,0.00017,11.79589]
[1778568393129,35.8,81102.92,412.7,0.18951,0.00017,11.78958]
[1778568398626,35.79,81102.7,412.7,0.18946,0.00017,11.7873]
[1778568403661,35.79,81101.92,412.7,0.18931,0.00017,11.78145]
[1778568408696,35.79,81101.92,412.7,0.18929,0.00017,11.78094]
[1778568413732,35.79,81098.56,412.7,0.1887,0.00017,11.75767]
[1778568417641,35.79,81095.33,412.7,0.18814,0.00017,11.73557]
[1778568422983,35.78,81094.21,412.7,0.18792,0.00017,11.72717]
[1778568424830,35.78,81093.38,412.7,0.18777,0.00017,11.72119]
[1778568424948,35.78,81093.38,412.7,0.18777,0.00017,11.72119]
[1778568430310,35.78,81093.35,412.7,0.18774,0.00017,11.72019]
[1778568436129,35.78,81093.39,412.7,0.18773,0.00017,11.71965]
[1778568441929,35.77,81093.38,412.7,0.18769,0.00017,11.71827]
[1778568446998,35.77,81093.45,412.7,0.18768,0.00017,11.71792]
[1778568452035,35.77,81093.82,412.7,0.18765,0.00017,11.71263]
[1778568457070,35.76,81094.48,412.7,0.18774,0.00017,11.7163]
[1778568458809,35.76,81094.24,412.7,0.18769,0.00017,11.7145]
[1778568464119,35.76,81096.85,412.7,0.18814,0.00017,11.73203]
[1778568466645,35.76,81096.89,412.7,0.18814,0.00017,11.73226]
[1778568472463,35.76,81100.55,412.7,0.18877,0.00017,11.75685]
[1778568480231,35.76,81100.13,412.7,0.18868,0.00017,11.75349]
[1778568485266,35.76,81101.46,412.7,0.18891,0.00017,11.7623]
[1778568491309,35.76,81100.96,412.7,0.18881,0.00017,11.7586]
[1778568496176,35.75,81100.78,412.7,0.18878,0.00017,11.75725]
[1778568500851,35.75,81095.23,412.7,0.18781,0.00017,11.71916]
[1778568506414,35.75,81095.51,412.7,0.18786,0.00017,11.72109]
[1778568509312,35.75,81096.06,412.7,0.18795,0.00017,11.72484]
[1778568514146,35.75,81096.59,412.7,0.18797,0.00017,11.72144]
[1778568519505,35.75,81096.14,412.7,0.18789,0.00017,11.71835]
[1778568524542,35.75,81100.86,412.7,0.18871,0.00017,11.7505]
[1778568529576,35.75,81101.0,412.7,0.18873,0.00017,11.75129]
[1778568530628,35.75,81101.0,412.7,0.18873,0.00017,11.75129]
[1778568534611,35.75,81108.87,412.7,0.19009,0.00017,11.80466]
[1778568539646,35.75,81107.59,412.7,0.18986,0.00017,11.79553]
[1778568540849,35.75,81100.91,412.7,0.18869,0.00017,11.74995]
[1778568546695,35.75,81096.67,412.7,0.18796,0.00017,11.72115]
[1778568551858,35.75,81096.98,412.7,0.18801,0.00017,11.72335]
[1778568559786,35.75,81096.99,412.7,0.18802,0.00017,11.72354]
[1778568563918,35.75,81097.06,412.7,0.18803,0.00017,11.72407]
[1778568569856,35.75,81092.58,412.7,0.18726,0.00017,11.69374]
[1778568569910,35.75,81092.58,412.7,0.18726,0.00017,11.69374]
[1778568575041,35.75,81093.7,412.7,0.18736,0.00017,11.69396]
[1778568575043,35.75,81093.7,412.7,0.18736,0.00017,11.69396]
[1778568581940,35.75,81092.92,412.7,0.18721,0.00017,11.68777]
[1778568585636,35.75,81095.42,412.7,0.18763,0.00017,11.70461]
[1778568591004,35.75,81090.36,412.7,0.18676,0.00017,11.67002]
[1778568595048,35.75,81089.95,412.7,0.18669,0.00017,11.66743]
[1778568596807,35.75,81089.74,412.7,0.18665,0.00017,11.666]
[1778568603091,35.74,81085.78,412.7,0.18595,0.00017,11.63826]
[1778568608313,35.74,81085.79,412.7,0.18594,0.00017,11.63786]
[1778568611417,35.74,81075.69,412.7,0.1842,0.00017,11.56837]
[1778568617769,35.74,81071.86,412.7,0.18354,0.00017,11.54203]
[1778568621218,35.74,81080.05,412.7,0.18493,0.00017,11.59778]
[1778568626253,35.74,81079.63,412.7,0.18484,0.00017,11.59423]
[1778568631288,35.73,81072.12,412.7,0.18346,0.00017,11.53513]
[1778568633276,35.73,81071.48,412.7,0.18335,0.00017,11.53066]
[1778568634460,35.73,81071.12,412.7,0.18328,0.00017,11.52811]
[1778568638428,35.73,81070.74,412.7,0.18321,0.00017,11.52518]
[1778568638529,35.73,81070.64,412.7,0.18319,0.00017,11.5244]
[1778568639492,35.73,81070.64,412.7,0.18319,0.00017,11.5244]
[1778568640389,35.73,81070.38,412.7,0.18314,0.00017,11.52233]
[1778568640502,35.73,81070.38,412.7,0.18314,0.00017,11.52233]
[1778568644715,35.73,81070.01,412.7,0.18304,0.00017,11.51862]
[1778568644753,35.73,81070.01,412.7,0.18304,0.00017,11.51862]
[1778568650347,35.72,81066.68,412.7,0.18243,0.00017,11.49408]
[1778568650456,35.72,81066.68,412.7,0.18243,0.00017,11.49408]
[1778568652354,35.72,81067.34,412.7,0.18254,0.00017,11.49834]
[1778568654883,35.72,81062.38,412.7,0.18167,0.00017,11.46354]
[1778568658832,35.71,81062.3,417.7,0.18164,0.00017,11.46211]
[1778568658834,35.71,81062.3,417.7,0.18164,0.00017,11.46211]
[1778568658851,35.71,81062.3,417.7,0.18164,0.00017,11.46211]
[1778568664118,35.71,81062.21,417.7,0.18159,0.00017,11.46021]
[1778568664192,35.71,81062.21,417.7,0.18159,0.00017,11.46021]
[1778568664302,35.71,81062.21,417.7,0.18159,0.00017,11.46021]
[1778568664427,35.71,81062.21,417.7,0.18159,0.00017,11.46021]
[1778568665050,35.71,81062.21,417.7,0.18159,0.00017,11.46021]
[1778568664923,35.71,81051.89,417.7,0.17983,0.00017,11.38916]
[1778568665166,35.71,81051.89,417.7,0.17983,0.00017,11.38916]
[1778568665172,35.71,81051.89,417.7,0.17983,0.00017,11.38916]
[1778568665905,35.7,81041.3,417.7,0.17802,0.00017,11.31546]
[1778568668851,35.7,81038.46,417.7,0.17754,0.00017,11.29549]
[1778568668909,35.67,81039.05,417.7,0.17744,0.00017,11.29148]
[1778568669211,35.67,81039.05,417.7,0.17744,0.00017,11.29148]
[1778568669730,35.67,81039.05,417.7,0.17744,0.00017,11.29148]
[1778568669937,35.66,81033.06,417.7,0.17633,0.00017,11.24624]
[1778568670049,35.66,81033.06,417.7,0.17633,0.00017,11.24624]
[1778568670280,35.66,81033.06,417.7,0.17633,0.00017,11.24624]
[1778568674464,35.64,81032.09,417.7,0.17607,0.00017,11.2355]
[1778568674949,35.64,81031.96,417.7,0.17603,0.00017,11.23397]
[1778568680489,35.64,81027.37,417.7,0.17524,0.00017,11.20113]
[1778568681328,35.63,81027.3,417.7,0.17515,0.00017,11.19766]
[1778568681473,35.63,81027.3,417.7,0.17515,0.00017,11.19766]
[1778568682963,35.62,81016.58,417.7,0.17335,0.00017,11.12288]
[1778568683629,35.62,81016.58,417.7,0.17335,0.00017,11.12288]
[1778568689916,35.62,81013.79,417.7,0.17287,0.00017,11.10274]
[1778568694324,35.62,81014.61,417.7,0.1729,0.00017,11.10047]
[1778568694675,35.62,81014.61,417.7,0.1729,0.00017,11.10047]
[1778568698385,35.62,81022.21,417.7,0.17415,0.00017,11.15263]
[1778568698989,35.62,81022.21,417.7,0.17415,0.00017,11.15263]
[1778568701898,35.61,81013.95,417.7,0.17276,0.00017,11.09462]
[1778568704304,35.61,81013.09,417.7,0.1726,0.00017,11.08824]
[1778568706966,35.61,81014.02,417.7,0.17275,0.00017,11.09436]
[1778568707507,35.61,81014.45,417.7,0.17282,0.00017,11.09718]
[1778568712889,35.61,81014.35,417.7,0.17279,0.00017,11.09616]
[1778568717909,35.6,81016.32,417.7,0.17308,0.00017,11.10821]
[1778568723950,35.6,81018.13,417.7,0.17335,0.00017,11.11953]
[1778568725014,35.6,81018.13,417.7,0.17335,0.00017,11.11953]
[1778568730999,35.59,81019.28,417.7,0.17351,0.00017,11.12605]
[1778568736020,35.59,81024.82,417.7,0.17441,0.00017,11.16347]
[1778568738643,35.59,81025.58,417.7,0.17452,0.00017,11.16825]
[1778568744742,35.58,81027.24,417.7,0.17477,0.00017,11.17829]
[1778568744843,35.58,81033.85,417.7,0.17586,0.00017,11.22343]
[1778568745139,35.58,81033.85,417.7,0.17586,0.00017,11.22343]
[1778568749938,35.58,81030.12,417.7,0.17521,0.00017,11.1968]
[1778568755168,35.57,81025.02,417.7,0.17424,0.00017,11.15292]
[1778568757381,35.57,81024.18,417.7,0.1741,0.00017,11.14692]
[1778568758405,35.57,81024.79,417.7,0.17419,0.00017,11.15078]
[1778568761181,35.57,81015.87,417.7,0.1727,0.00017,11.08884]
[1778568770273,35.57,81022.8,417.7,0.17382,0.00017,11.13553]
[1778568775308,35.56,81023.81,417.7,0.17397,0.00017,11.14168]
[1778568780343,35.56,81025.55,417.7,0.17423,0.00017,11.1528]
[1778568785378,35.56,81026.58,417.7,0.17438,0.00017,11.15892]
[1778568787444,35.56,81027.38,417.7,0.17451,0.00017,11.16426]
[1778568787758,35.56,81027.38,417.7,0.17451,0.00017,11.16426]
[1778568788056,35.56,81027.38,417.7,0.17451,0.00017,11.16426]
[1778568791271,35.55,81033.23,417.7,0.17547,0.00017,11.20386]
[1778568791504,35.55,81033.23,417.7,0.17547,0.00017,11.20386]
[1778568791606,35.55,81033.23,417.7,0.17547,0.00017,11.20386]
[1778568792704,35.55,81038.44,417.7,0.17633,0.00017,11.23962]
[1778568792803,35.55,81045.04,417.7,0.17744,0.00017,11.28493]
[1778568793695,35.55,81045.04,417.7,0.17744,0.00017,11.28493]
[1778568795449,35.55,81033.44,417.7,0.17547,0.00017,11.20387]
[1778568800485,35.54,81034.64,417.7,0.17564,0.00017,11.21105]
[1778568802052,35.54,81034.64,417.7,0.17564,0.00017,11.21105]
[1778568807534,35.54,81034.89,417.7,0.17564,0.00017,11.21123]
[1778568809908,35.54,81035.14,417.7,0.17568,0.00017,11.21275]
[1778568810694,35.54,81035.35,417.7,0.17571,0.00017,11.21378]
[1778568811150,35.54,81035.26,417.7,0.17569,0.00017,11.21316]
[1778568812746,35.54,81035.34,417.7,0.17562,0.00017,11.20648]
[1778568814804,35.53,81034.92,417.7,0.17554,0.00017,11.20317]
[1778568820627,35.53,81040.67,417.7,0.17646,0.00017,11.24143]
[1778568821664,35.53,81040.67,417.7,0.17646,0.00017,11.24143]
[1778568825137,35.53,81042.72,417.7,0.17679,0.00017,11.25467]
[1778568831088,35.52,81042.7,417.7,0.17676,0.00017,11.25382]
[1778568838411,35.52,81038.87,417.7,0.17607,0.00017,11.22515]
[1778568843823,35.51,81039.3,417.7,0.17612,0.00017,11.22716]
[1778568850837,35.51,81038.57,417.7,0.17595,0.00017,11.22053]
[1778568855872,35.5,81038.74,417.7,0.17596,0.00017,11.22068]
[1778568860907,35.5,81038.74,417.7,0.17593,0.00017,11.21942]
[1778568865942,35.49,81039.34,417.7,0.176,0.00017,11.2225]
[1778568870977,35.49,81042.39,417.7,0.17648,0.00017,11.2425]
[1778568871243,35.49,81042.39,417.7,0.17648,0.00017,11.2425]
[1778568871420,35.49,81042.39,417.7,0.17648,0.00017,11.2425]
[1778568873296,35.49,81042.56,417.7,0.17642,0.00017,11.23618]
[1778568874724,35.49,81042.44,417.7,0.17639,0.00017,11.23511]
[1778568878583,35.48,81043.03,417.7,0.17647,0.00017,11.23825]
[1778568878759,35.48,81043.03,417.7,0.17647,0.00017,11.23825]
[1778568879126,35.48,81043.03,417.7,0.17647,0.00017,11.23825]
[1778568879149,35.48,81041.53,417.7,0.17621,0.00017,11.22759]
[1778568880102,35.48,81041.53,417.7,0.17621,0.00017,11.22759]
[1778568880695,35.48,81037.75,417.7,0.17557,0.00017,11.20116]
[1778568880929,35.48,81037.75,417.7,0.17557,0.00017,11.20116]
[1778568881048,35.48,81037.75,417.7,0.17557,0.00017,11.20116]
[1778568884813,35.48,81037.22,417.7,0.17547,0.00017,11.19704]
[1778568885772,35.47,81037.19,417.7,0.1754,0.00017,11.19419]
[1778568891125,35.47,81036.96,417.7,0.17533,0.00017,11.19127]
[1778568895153,35.46,81036.77,417.7,0.17527,0.00017,11.18909]
[1778568896160,35.46,81036.48,417.7,0.17522,0.00017,11.18686]
[1778568896249,35.46,81036.48,417.7,0.17522,0.00017,11.18686]
[1778568897791,35.46,81032.43,417.7,0.17454,0.00017,11.15856]
[1778568899140,35.46,81031.88,417.7,0.17444,0.00017,11.15457]
[1778568899826,35.46,81031.06,417.7,0.1743,0.00017,11.14871]
[1778568900026,35.46,81031.06,417.7,0.1743,0.00017,11.14871]
[1778568900803,35.46,81029.08,417.7,0.17396,0.00017,11.13482]
[1778568900808,35.46,81029.08,417.7,0.17396,0.00017,11.13482]
[1778568900957,35.46,81029.08,417.7,0.17396,0.00017,11.13482]
[1778568901282,35.46,81023.0,417.7,0.17295,0.00017,11.0925]
[1778568904079,35.46,81018.48,417.7,0.17219,0.00017,11.06099]
[1778568905031,35.46,81018.48,417.7,0.17219,0.00017,11.06094]
[1778568905800,35.46,81017.88,417.7,0.17209,0.00017,11.05673]
[1778568909034,35.46,81018.5,417.7,0.17219,0.00017,11.06095]
[1778568914293,35.46,81017.95,417.7,0.17209,0.00017,11.05677]
[1778568919329,35.46,81017.08,417.7,0.17194,0.00017,11.05048]
[1778568924364,35.46,81016.23,417.7,0.17179,0.00017,11.04436]
[1778568929399,35.45,81018.12,417.7,0.1721,0.00017,11.05723]
[1778568930536,35.45,81018.12,417.7,0.1721,0.00017,11.05723]
[1778568934771,35.45,81016.78,417.7,0.17179,0.00017,11.04066]
[1778568940476,35.45,81015.84,417.7,0.17163,0.00017,11.03386]
[1778568946518,35.45,81014.6,417.7,0.17142,0.00017,11.02501]
[1778568951553,35.45,81015.08,417.7,0.17149,0.00017,11.02818]
[1778568956588,35.45,81014.94,417.7,0.17146,0.00017,11.02704]
[1778568959486,35.45,81014.64,417.7,0.17141,0.00017,11.02492]
[1778568960564,35.45,81015.33,417.7,0.17153,0.00017,11.02965]
[1778568962794,35.45,81016.43,417.7,0.17171,0.00017,11.03724]
[1778568962794,35.45,81016.43,417.7,0.17171,0.00017,11.03724]
[1778568969175,35.45,81013.91,417.7,0.17128,0.00017,11.01943]
[1778568969301,35.45,81013.87,417.7,0.17128,0.00017,11.0191]
[1778568972202,35.45,81013.31,417.7,0.17118,0.00017,11.01518]
[1778568972229,35.45,81013.31,417.7,0.17118,0.00017,11.01518]
[1778568972700,35.45,81005.39,417.7,0.16987,0.00016,10.96013]
[1778568974326,35.45,81000.6,417.7,0.16909,0.00016,10.9269]
[1778568974777,35.45,81000.6,417.7,0.16909,0.00016,10.9269]
[1778568975366,35.45,81000.23,417.7,0.16903,0.00016,10.92441]
[1778568980756,35.45,81001.97,417.7,0.16933,0.00016,10.93704]
[1778568983643,35.45,81006.42,417.7,0.17006,0.00016,10.96811]
[1778568983795,35.45,81006.42,417.7,0.17006,0.00016,10.96811]
[1778568989924,35.45,81010.83,417.7,0.17079,0.00017,10.99881]
[1778568995862,35.45,81011.99,417.7,0.1709,0.00017,10.99991]
[1778568999270,35.45,81011.82,417.7,0.17088,0.00017,10.99874]
[1778569008993,35.45,81011.68,417.7,0.17086,0.00017,10.99811]
[1778569010945,35.45,81011.52,417.7,0.17084,0.00017,10.99703]
[1778569017989,35.45,81010.84,417.7,0.17073,0.00017,10.99259]
[1778569018379,35.45,81010.72,417.7,0.17071,0.00017,10.99193]
[1778569019482,35.46,81010.67,417.7,0.17071,0.00017,10.99164]
[1778569020235,35.46,81010.67,417.7,0.17071,0.00017,10.99164]
[1778569021406,35.46,81010.08,417.7,0.17061,0.00017,10.98767]
[1778569025298,35.46,81006.13,417.7,0.16997,0.00016,10.96047]
[1778569026112,35.46,81004.02,417.7,0.16962,0.00016,10.94587]
[1778569031151,35.46,81004.24,417.7,0.16965,0.00016,10.94721]
[1778569036182,35.46,81002.28,417.7,0.16933,0.00016,10.93341]
[1778569036631,35.46,81002.28,417.7,0.16933,0.00016,10.93341]
[1778569037270,35.46,81002.28,417.7,0.16933,0.00016,10.93341]
[1778569038181,35.46,81002.44,417.7,0.16935,0.00016,10.9345]
[1778569038922,35.46,81002.44,417.7,0.16935,0.00016,10.93447]
[1778569041056,35.46,81002.44,417.7,0.16935,0.00016,10.93447]
[1778569041151,35.45,81002.44,417.7,0.16935,0.00016,10.93439]
[1778569043387,35.46,81002.29,417.7,0.16933,0.00016,10.93362]
[1778569044652,35.46,81002.42,417.7,0.16936,0.00016,10.93467]
[1778569045192,35.46,81002.42,417.7,0.16936,0.00016,10.93467]
[1778569046700,35.46,81000.23,417.7,0.169,0.00016,10.91973]
[1778569046911,35.46,81000.23,417.7,0.169,0.00016,10.91973]
[1778569047956,35.46,80996.69,417.7,0.16843,0.00016,10.89529]
[1778569048148,35.46,80996.69,417.7,0.16843,0.00016,10.89529]
[1778569049176,35.46,80995.21,417.7,0.16819,0.00016,10.8852]
[1778569049180,35.46,80995.21,417.7,0.16819,0.00016,10.8852]
[1778569049273,35.46,80995.19,417.7,0.16819,0.00016,10.88526]
[1778569056322,35.46,80995.5,417.7,0.16816,0.00016,10.88035]
[1778569061357,35.46,80999.48,417.7,0.16881,0.00016,10.90785]
[1778569063879,35.46,81002.01,417.7,0.16922,0.00016,10.92534]
[1778569063881,35.46,81002.01,417.7,0.16922,0.00016,10.92534]
[1778569064845,35.46,81002.01,417.7,0.16922,0.00016,10.92534]
[1778569064903,35.46,81003.25,417.7,0.16943,0.00016,10.9341]
[1778569070420,35.46,81005.1,417.7,0.16975,0.00016,10.94769]
[1778569075455,35.46,81004.99,417.7,0.16975,0.00016,10.94751]
[1778569080606,35.46,81005.69,417.7,0.16987,0.00016,10.95284]
[1778569083532,35.47,81008.86,417.7,0.1704,0.00017,10.97515]
[1778569084826,35.47,81008.49,417.7,0.17034,0.00016,10.97266]
[1778569089349,35.47,81008.86,417.7,0.17041,0.00017,10.97549]
[1778569096604,35.47,81009.12,417.7,0.17047,0.00017,10.97813]
[1778569097409,35.47,81009.12,417.7,0.17047,0.00017,10.97813]
[1778569097751,35.47,81009.12,417.7,0.17047,0.00017,10.97813]
[1778569098997,35.47,81009.12,417.7,0.17048,0.00017,10.97822]
[1778569104928,35.47,81009.15,417.7,0.17049,0.00017,10.97886]
[1778569105774,35.47,81010.25,417.7,0.17068,0.00017,10.98674]
[1778569105999,35.47,81010.25,417.7,0.17068,0.00017,10.98674]
[1778569106125,35.47,81010.25,417.7,0.17068,0.00017,10.98674]
[1778569107040,35.47,81010.7,417.7,0.17075,0.00017,10.98986]
[1778569107630,35.47,81012.35,417.7,0.17103,0.00017,11.00139]
[1778569109001,35.47,81012.84,417.7,0.17111,0.00017,11.00484]
[1778569109112,35.47,81012.84,417.7,0.17111,0.00017,11.00484]
[1778569109273,35.47,81012.84,417.7,0.17111,0.00017,11.00484]
[1778569112237,35.47,81011.72,417.7,0.17093,0.00017,10.99724]
[1778569115852,35.47,81012.6,417.7,0.171,0.00017,10.9965]
[1778569118018,35.48,81012.51,417.7,0.17099,0.00017,10.99607]
[1778569118020,35.48,81012.51,417.7,0.17099,0.00017,10.99607]
[1778569118021,35.48,81012.51,417.7,0.17099,0.00017,10.99607]
[1778569121067,35.48,81012.51,417.7,0.17099,0.00017,10.99614]
[1778569126814,35.48,81011.38,417.7,0.17082,0.00017,10.98886]
[1778569129483,35.48,81013.63,417.7,0.17119,0.00017,11.00461]
[1778569129485,35.48,81013.63,417.7,0.17119,0.00017,11.00461]
[1778569130237,35.48,81013.63,417.7,0.17119,0.00017,11.00461]
[1778569130821,35.48,81013.61,417.7,0.17119,0.00017,11.00456]
[1778569130901,35.48,81013.61,417.7,0.17119,0.00017,11.00456]
[1778569131849,35.48,81022.13,417.7,0.1726,0.00017,11.0637]
[1778569136890,35.48,81019.98,417.7,0.17224,0.00017,11.04866]
[1778569141925,35.48,81016.81,417.7,0.17172,0.00017,11.02664]
[1778569146961,35.48,81017.54,417.7,0.17184,0.00017,11.03173]
[1778569151996,35.48,81019.44,417.7,0.17215,0.00017,11.04489]
[1778569157471,35.48,81015.58,417.7,0.17151,0.00017,11.01806]
[1778569157472,35.48,81015.58,417.7,0.17151,0.00017,11.01806]
[1778569159051,35.48,81011.56,417.7,0.17085,0.00017,10.99019]
[1778569159293,35.48,81011.56,417.7,0.17085,0.00017,10.99019]
[1778569159383,35.48,81011.56,417.7,0.17085,0.00017,10.99019]
[1778569159554,35.48,81009.56,417.7,0.17052,0.00017,10.97642]
[1778569159926,35.48,81009.56,417.7,0.17052,0.00017,10.97642]
[1778569160066,35.48,81009.56,417.7,0.17052,0.00017,10.97642]
[1778569160936,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161095,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161105,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161116,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161221,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161228,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161293,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161354,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569161371,35.48,81007.79,417.7,0.17023,0.00016,10.96414]
[1778569166004,35.48,81001.09,417.7,0.16914,0.00016,10.91833]
[1778569166439,35.48,81001.09,417.7,0.16914,0.00016,10.91833]
[1778569166473,35.48,81001.09,417.7,0.16914,0.00016,10.91833]
[1778569166695,35.48,81001.16,417.7,0.16915,0.00016,10.91882]
[1778569172136,35.48,80999.75,417.7,0.16886,0.00016,10.90277]
[1778569175042,35.48,81000.4,417.7,0.16897,0.00016,10.90754]
[1778569180496,35.49,81003.1,417.7,0.16943,0.00016,10.92696]
[1778569186235,35.49,81004.65,417.7,0.1697,0.00016,10.93832]
[1778569186499,35.49,81004.65,417.7,0.1697,0.00016,10.93832]
[1778569187043,35.49,81004.65,417.7,0.1697,0.00016,10.93832]
[1778569189709,35.49,81004.05,417.7,0.16961,0.00016,10.93438]
[1778569194431,35.49,81004.06,417.7,0.16962,0.00016,10.93468]
[1778569196453,35.49,81004.06,417.7,0.16962,0.00016,10.93483]
[1778569200664,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569200683,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569200687,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569200750,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569201149,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569201356,35.49,81001.35,417.7,0.16918,0.00016,10.91647]
[1778569201444,35.49,80995.89,417.7,0.16829,0.00016,10.87847]
[1778569205123,35.49,80995.91,417.7,0.16829,0.00016,10.8785]
[1778569206357,35.49,80997.92,417.7,0.16861,0.00016,10.89232]
[1778569206645,35.49,80997.92,417.7,0.16861,0.00016,10.89224]
[1778569210403,35.48,80991.42,417.7,0.16747,0.00016,10.84396]
[1778569212600,35.48,80991.36,417.7,0.16746,0.00016,10.8435]
[1778569212601,35.48,80991.36,417.7,0.16746,0.00016,10.8435]
[1778569214701,35.48,80988.56,417.7,0.16701,0.00016,10.82408]
[1778569215027,35.48,80988.56,417.7,0.16701,0.00016,10.82408]
[1778569215123,35.48,80988.56,417.7,0.16701,0.00016,10.82408]
[1778569220473,35.48,80995.07,417.7,0.16807,0.00016,10.86923]
[1778569221902,35.48,80998.88,417.7,0.16869,0.00016,10.89562]
[1778569225122,35.47,80996.92,417.7,0.16829,0.00016,10.87891]
[1778569230543,35.47,80992.81,417.7,0.16762,0.00016,10.85017]
[1778569232482,35.47,80992.81,417.7,0.16762,0.00016,10.85017]
[1778569232524,35.47,80992.81,417.7,0.16762,0.00016,10.85017]
[1778569232486,35.47,80993.2,417.7,0.16759,0.00016,10.84556]
[1778569237592,35.49,80992.28,417.7,0.16759,0.00016,10.84539]
[1778569238809,35.49,80992.28,417.7,0.16759,0.00016,10.84539]
[1778569239596,35.49,80992.27,417.7,0.16759,0.00016,10.84547]
[1778569244641,35.49,80992.33,417.7,0.16762,0.00016,10.84678]
[1778569249676,35.49,80991.07,417.7,0.16744,0.00016,10.83877]
[1778569255121,35.51,80990.01,417.7,0.16735,0.00016,10.83513]
[1778569255190,35.51,80990.01,417.7,0.16739,0.00016,10.83678]
[1778569256794,35.51,80989.21,417.7,0.16725,0.00016,10.83078]
[1778569256894,35.51,80989.46,417.7,0.16728,0.00016,10.83218]
[1778569262193,35.52,80989.42,417.7,0.16736,0.00016,10.83558]
[1778569262420,35.52,80989.42,417.7,0.16736,0.00016,10.83558]
[1778569262523,35.55,80989.21,417.7,0.1675,0.00016,10.8413]
[1778569264979,35.55,80987.81,417.7,0.16726,0.00016,10.83117]
[1778569264980,35.55,80987.81,417.7,0.16726,0.00016,10.83117]
[1778569268193,35.54,80987.96,417.7,0.16727,0.00016,10.83147]
[1778569268194,35.54,80987.96,417.7,0.16727,0.00016,10.83147]
[1778569273844,35.54,80988.26,417.7,0.16732,0.00016,10.83339]
[1778569278879,35.54,80988.14,417.7,0.16728,0.00016,10.83203]
[1778569283914,35.54,80988.09,417.7,0.16727,0.00016,10.83147]
[1778569288949,35.54,80988.12,417.7,0.16727,0.00016,10.83163]
[1778569293984,35.54,80992.64,417.7,0.16793,0.00016,10.85584]
[1778569295120,35.54,80992.64,417.7,0.16793,0.00016,10.85584]
[1778569295509,35.54,80991.74,417.7,0.16778,0.00016,10.84973]
[1778569302040,35.55,80990.03,417.7,0.16757,0.00016,10.84053]
[1778569306755,35.56,80990.97,417.7,0.16782,0.00016,10.85099]
[1778569312110,35.58,80990.72,417.7,0.16787,0.00016,10.85325]
[1778569315119,35.58,80990.9,417.7,0.1679,0.00016,10.85466]
[1778569315220,35.58,80990.9,417.7,0.16791,0.00016,10.85499]
[1778569319912,35.58,80991.46,417.7,0.168,0.00016,10.85871]
[1778569320166,35.58,80990.42,417.7,0.16783,0.00016,10.85146]
[1778569320672,35.58,80990.42,417.7,0.16783,0.00016,10.85146]
[1778569320689,35.58,80990.42,417.7,0.16783,0.00016,10.85146]
[1778569320764,35.58,80990.42,417.7,0.16783,0.00016,10.85146]
[1778569321050,35.58,80990.42,417.7,0.16783,0.00016,10.85146]
[1778569321173,35.58,80988.62,417.7,0.16754,0.00016,10.83916]
[1778569322228,35.58,80988.62,417.7,0.16754,0.00016,10.83916]
[1778569322302,35.58,80988.62,417.7,0.16754,0.00016,10.83916]
[1778569322599,35.58,80988.62,417.7,0.16754,0.00016,10.83916]
[1778569322849,35.58,80985.7,417.7,0.16706,0.00016,10.81892]
[1778569323471,35.58,80967.0,417.7,0.16404,0.00016,10.68954]
[1778569323777,35.58,80967.0,417.7,0.16404,0.00016,10.68954]
[1778569327441,35.58,80966.53,417.7,0.16398,0.00016,10.6867]
[1778569328711,35.58,80975.62,417.7,0.16545,0.00016,10.75006]
[1778569331053,35.59,80976.8,417.7,0.16571,0.00016,10.76092]
[1778569331600,35.59,80976.8,417.7,0.16571,0.00016,10.76092]
[1778569336242,35.6,80972.93,417.7,0.16514,0.00016,10.73675]
[1778569341316,35.6,80978.81,417.7,0.16612,0.00016,10.77836]
[1778569346351,35.61,80978.05,417.7,0.16603,0.00016,10.77483]
[1778569348620,35.61,80977.79,417.7,0.166,0.00016,10.77315]
[1778569353400,35.61,80967.87,417.7,0.16434,0.00016,10.69848]
[1778569354665,35.61,80967.87,417.7,0.16434,0.00016,10.69848]
[1778569354876,35.61,80967.87,417.7,0.16434,0.00016,10.69848]
[1778569354884,35.61,80967.87,417.7,0.16434,0.00016,10.69848]
[1778569355606,35.61,80952.03,417.7,0.16181,0.00016,10.58904]
[1778569357363,35.62,80954.51,417.7,0.16221,0.00016,10.60643]
[1778569357856,35.62,80952.98,417.7,0.16198,0.00016,10.59655]
[1778569358885,35.62,80947.94,417.7,0.16119,0.00016,10.56201]
[1778569359687,35.62,80947.73,417.7,0.16116,0.00016,10.56095]
[1778569361828,35.63,80949.27,417.7,0.1615,0.00016,10.5758]
[1778569362550,35.63,80949.27,417.7,0.1615,0.00016,10.5758]
[1778569362819,35.64,80950.59,417.7,0.16172,0.00016,10.5853]
[1778569362980,35.64,80950.59,417.7,0.16172,0.00016,10.5853]
[1778569363208,35.64,80950.59,417.7,0.16172,0.00016,10.5853]
[1778569363484,35.64,80933.49,417.7,0.15902,0.00016,10.46734]
[1778569363745,35.64,80933.49,417.7,0.15902,0.00016,10.46734]
[1778569363773,35.64,80933.49,417.7,0.15902,0.00016,10.46734]
[1778569364081,35.64,80933.49,417.7,0.15902,0.00016,10.46734]
[1778569364496,35.64,80933.49,417.7,0.15902,0.00016,10.46734]
[1778569366215,35.64,80936.66,417.7,0.15955,0.00016,10.49027]
[1778569366239,35.64,80936.66,417.7,0.15955,0.00016,10.49027]
[1778569366512,35.64,80926.29,417.7,0.15792,0.00016,10.41853]
[1778569367050,35.64,80926.29,417.7,0.15792,0.00016,10.41853]
[1778569367678,35.64,80912.48,417.7,0.15578,0.00016,10.32387]
[1778569368319,35.64,80912.48,417.7,0.15578,0.00016,10.32387]
[1778569368434,35.64,80912.48,417.7,0.15578,0.00016,10.32387]
[1778569368521,35.66,80909.8,417.7,0.15548,0.00016,10.31025]
[1778569373556,35.66,80910.63,417.7,0.15564,0.00016,10.31727]
[1778569378731,35.67,80911.25,417.7,0.15575,0.00016,10.32245]
[1778569379440,35.67,80912.56,417.7,0.15596,0.00016,10.33172]
[1778569382289,35.67,80912.86,417.7,0.15602,0.00016,10.33436]
[1778569383248,35.67,80910.44,417.7,0.15565,0.00016,10.31783]
[1778569388690,35.67,80907.28,417.7,0.15519,0.00015,10.29734]
[1778569392537,35.68,80910.61,417.7,0.15572,0.00016,10.32102]
[1778569395217,35.68,80912.35,417.7,0.156,0.00016,10.33359]
[1778569400717,35.68,80913.89,417.7,0.15626,0.00016,10.34509]
[1778569403371,35.68,80914.44,417.7,0.15636,0.00016,10.34938]
[1778569403587,35.68,80914.44,417.7,0.15636,0.00016,10.34938]
[1778569404640,35.69,80922.29,417.7,0.15761,0.00016,10.4047]
[1778569405116,35.69,80922.29,417.7,0.15761,0.00016,10.4047]
[1778569405162,35.69,80922.29,417.7,0.15761,0.00016,10.4047]
[1778569405263,35.69,80927.13,417.7,0.15837,0.00016,10.43814]
[1778569407106,35.69,80927.86,417.7,0.15849,0.00016,10.44373]
[1778569407302,35.69,80927.41,417.7,0.15842,0.00016,10.44062]
[1778569408201,35.69,80927.41,417.7,0.15842,0.00016,10.44062]
[1778569408251,35.69,80929.3,417.7,0.15873,0.00016,10.4542]
[1778569409091,35.69,80929.3,417.7,0.15873,0.00016,10.4542]
[1778569409493,35.69,80929.3,417.7,0.15873,0.00016,10.4542]
[1778569410717,35.69,80929.4,417.7,0.15876,0.00016,10.45542]
[1778569411728,35.69,80929.87,417.7,0.15884,0.00016,10.45894]
[1778569412108,35.69,80932.25,417.7,0.15914,0.00016,10.46858]
[1778569414895,35.7,80934.07,417.7,0.15946,0.00016,10.48261]
[1778569420546,35.75,80941.39,417.7,0.161,0.00016,10.5496]
[1778569421459,35.78,80941.1,417.7,0.16113,0.00016,10.55506]
[1778569421480,35.78,80941.1,417.7,0.16113,0.00016,10.55506]
[1778569421745,35.79,80940.97,417.7,0.16119,0.00016,10.55778]
[1778569423978,35.79,80942.47,417.7,0.16143,0.00016,10.56821]
[1778569424076,35.79,80926.69,417.7,0.15895,0.00016,10.4596]
[1778569424999,35.79,80926.69,417.7,0.15895,0.00016,10.4596]
[1778569425038,35.79,80923.39,417.7,0.15844,0.00016,10.43713]
[1778569426235,35.79,80923.39,417.7,0.15844,0.00016,10.43713]
[1778569427539,35.79,80923.23,417.7,0.15841,0.00016,10.43615]
[1778569428822,35.79,80923.15,417.7,0.1584,0.00016,10.43567]
[1778569429653,35.79,80921.3,417.7,0.15811,0.00016,10.42292]
[1778569434766,35.79,80924.68,417.7,0.15865,0.00016,10.44659]
[1778569437776,35.8,80920.5,417.7,0.158,0.00016,10.418]
[1778569437819,35.8,80920.5,417.7,0.158,0.00016,10.418]
[1778569437827,35.8,80920.5,417.7,0.158,0.00016,10.418]
[1778569438348,35.8,80920.91,417.7,0.15807,0.00016,10.4209]
[1778569440806,35.8,80909.45,417.7,0.15629,0.00016,10.34235]
[1778569441504,35.8,80908.17,417.7,0.1561,0.00015,10.33354]
[1778569441536,35.8,80908.17,417.7,0.1561,0.00015,10.33354]
[1778569444792,35.8,80904.61,417.7,0.15556,0.00015,10.3096]
[1778569448644,35.8,80905.03,417.7,0.15564,0.00015,10.31332]
[1778569451654,35.81,80902.97,417.7,0.15538,0.00015,10.30158]
[1778569451751,35.81,80902.97,417.7,0.15538,0.00015,10.30158]
[1778569451753,35.81,80902.97,417.7,0.15538,0.00015,10.30158]
[1778569451797,35.81,80902.97,417.7,0.15538,0.00015,10.30158]
[1778569454145,35.82,80897.9,417.7,0.15466,0.00015,10.26929]
[1778569459182,35.82,80897.44,417.7,0.15462,0.00015,10.26768]
[1778569464219,35.83,80900.03,417.7,0.15505,0.00015,10.2868]
[1778569465824,35.83,80900.03,417.7,0.15505,0.00015,10.2868]
[1778569472881,35.83,80902.19,417.7,0.15534,0.00015,10.29637]
[1778569479924,35.84,80901.78,417.7,0.15531,0.00015,10.29512]
[1778569485373,35.84,80901.46,417.7,0.15529,0.00015,10.29427]
[1778569490408,35.85,80898.92,417.7,0.15493,0.00015,10.27785]
[1778569495443,35.85,80900.15,417.7,0.15514,0.00015,10.28747]
[1778569500478,35.85,80903.23,417.7,0.15564,0.00015,10.30971]
[1778569501900,35.86,80903.84,417.7,0.15574,0.00015,10.31411]
[1778569507527,35.86,80904.72,417.7,0.1559,0.00015,10.32118]
[1778569512562,35.86,80905.26,417.7,0.15601,0.00015,10.32579]
[1778569517597,35.87,80905.11,417.7,0.15601,0.00015,10.32579]
[1778569522634,35.87,80905.28,417.7,0.15605,0.00015,10.32783]
[1778569527926,35.87,80906.67,417.7,0.15629,0.00015,10.33825]
[1778569533709,35.87,80910.02,417.7,0.15674,0.00016,10.35512]
[1778569539938,35.88,80909.62,417.7,0.1567,0.00016,10.35323]
[1778569544728,35.88,80905.68,417.7,0.15611,0.00015,10.3268]
[1778569544738,35.88,80905.68,417.7,0.15611,0.00015,10.3268]
[1778569546387,35.88,80899.19,417.7,0.15511,0.00015,10.2826]
[1778569546388,35.88,80899.19,417.7,0.15511,0.00015,10.2826]
[1778569551835,35.89,80898.11,417.7,0.15498,0.00015,10.27668]
[1778569556870,35.89,80897.32,417.7,0.15489,0.00015,10.27253]
[1778569561907,35.89,80896.64,417.7,0.15481,0.00015,10.26913]
[1778569562378,35.89,80896.64,417.7,0.15481,0.00015,10.26913]
[1778569562478,35.89,80896.64,417.7,0.15481,0.00015,10.26913]
[1778569563523,35.89,80896.64,417.7,0.15481,0.00015,10.26913]
[1778569563531,35.89,80891.87,417.7,0.15408,0.00015,10.23638]
[1778569563921,35.89,80873.44,417.7,0.15127,0.00015,10.1099]
[1778569564085,35.89,80873.44,417.7,0.15127,0.00015,10.1099]
[1778569564650,35.89,80873.44,417.7,0.15127,0.00015,10.1099]
[1778569565110,35.9,80869.31,417.7,0.15066,0.00015,10.0823]
[1778569565935,35.9,80871.85,417.7,0.15105,0.00015,10.09972]
[1778569566942,35.9,80879.45,417.7,0.15221,0.00015,10.15238]
[1778569567048,35.9,80879.45,417.7,0.15221,0.00015,10.15238]
[1778569567949,35.9,80881.21,417.7,0.15249,0.00015,10.16487]
[1778569569190,35.9,80878.49,417.7,0.15208,0.00015,10.1466]
[1778569570203,35.9,80874.31,417.7,0.15146,0.00015,10.11835]
[1778569570970,35.9,80867.05,417.7,0.15037,0.00015,10.06903]
[1778569575120,35.91,80865.14,417.7,0.15012,0.00015,10.05755]
[1778569575221,35.91,80865.77,417.7,0.15023,0.00015,10.06241]
[1778569576607,35.91,80865.77,417.7,0.15023,0.00015,10.06241]
[1778569581478,35.92,80858.27,417.7,0.14915,0.00015,10.01324]
[1778569584065,35.92,80867.62,417.7,0.15057,0.00015,10.07796]
[1778569585147,35.92,80867.62,417.7,0.15057,0.00015,10.07796]
[1778569585212,35.92,80866.97,417.7,0.15048,0.00015,10.07378]
[1778569587005,35.92,80874.14,417.7,0.15157,0.00015,10.12344]
[1778569589678,35.93,80877.01,417.7,0.15203,0.00015,10.144]
[1778569593609,35.93,80878.9,417.7,0.15226,0.00015,10.15115]
[1778569593835,35.93,80878.9,417.7,0.15226,0.00015,10.15115]
[1778569593999,35.93,80878.9,417.7,0.15226,0.00015,10.15115]
[1778569594001,35.93,80878.9,417.7,0.15226,0.00015,10.15115]
[1778569594096,35.93,80877.97,417.7,0.15215,0.00015,10.14603]
[1778569594779,35.93,80885.43,417.7,0.15329,0.00015,10.19751]
[1778569598930,35.94,80889.9,417.7,0.154,0.00015,10.22904]
[1778569600256,35.94,80887.72,417.7,0.15367,0.00015,10.21439]
[1778569602379,35.94,80887.5,417.7,0.15365,0.00015,10.21352]
[1778569604811,35.94,80892.81,417.7,0.15449,0.00015,10.25086]
[1778569604825,35.94,80892.81,417.7,0.15449,0.00015,10.25086]
[1778569606021,35.94,80897.2,417.7,0.15517,0.00015,10.2812]
[1778569606024,35.95,80899.23,417.7,0.15548,0.00015,10.29534]
[1778569606025,35.95,80899.23,417.7,0.15548,0.00015,10.29534]
[1778569607895,35.95,80904.62,417.7,0.15632,0.00015,10.33247]
[1778569608350,35.95,80914.69,417.7,0.15788,0.00016,10.40169]
[1778569610253,35.95,80922.59,417.7,0.15912,0.00016,10.45602]
[1778569614813,35.95,80925.87,417.7,0.15963,0.00016,10.47847]
[1778569614835,35.95,80925.87,417.7,0.15963,0.00016,10.47847]
[1778569617770,35.95,80926.1,417.7,0.15967,0.00016,10.47999]
[1778569617774,35.95,80933.31,417.7,0.1608,0.00016,10.52944]
[1778569619963,35.95,80935.01,417.7,0.16107,0.00016,10.5411]
[1778569620772,35.95,80931.92,417.7,0.16058,0.00016,10.52009]
[1778569622338,35.95,80924.63,417.7,0.15944,0.00016,10.47001]
[1778569623387,35.95,80924.63,417.7,0.15944,0.00016,10.47001]
[1778569628699,35.95,80919.97,417.7,0.15871,0.00016,10.43809]
[1778569634422,35.95,80916.56,417.7,0.15819,0.00016,10.41497]
[1778569635987,35.95,80916.56,417.7,0.15819,0.00016,10.41497]
[1778569636009,35.95,80916.56,417.7,0.15819,0.00016,10.41497]
[1778569640471,35.95,80912.89,417.7,0.15762,0.00016,10.39003]
[1778569640731,35.95,80912.89,417.7,0.15762,0.00016,10.39003]
[1778569642478,35.95,80905.51,417.7,0.15648,0.00015,10.33969]
[1778569647513,35.95,80902.11,417.7,0.15597,0.00015,10.31695]
[1778569651342,35.95,80907.74,417.7,0.15685,0.00015,10.35589]
[1778569656576,35.95,80917.32,417.7,0.15826,0.00016,10.41467]
[1778569660272,35.95,80918.77,417.7,0.15848,0.00016,10.42457]
[1778569660341,35.95,80918.77,417.7,0.15848,0.00016,10.42457]
[1778569661004,35.95,80918.77,417.7,0.15848,0.00016,10.42457]
[1778569662195,35.95,80927.74,417.7,0.15988,0.00016,10.48602]
[1778569668680,35.95,80922.76,417.7,0.15909,0.00016,10.45138]
[1778569671640,35.95,80916.83,417.7,0.15817,0.00016,10.41064]
[1778569676652,35.95,80912.12,417.7,0.15744,0.00016,10.37848]
[1778569681754,35.95,80911.34,417.7,0.15732,0.00016,10.3734]
[1778569683307,35.95,80911.5,417.7,0.15735,0.00016,10.37454]
[1778569688803,35.95,80911.58,417.7,0.15737,0.00016,10.37538]
[1778569693838,35.95,80912.7,417.7,0.15755,0.00016,10.38342]
[1778569697102,35.95,80913.34,417.7,0.15765,0.00016,10.38797]
[1778569703958,35.96,80914.65,417.7,0.15787,0.00016,10.39752]
[1778569709315,35.96,80915.08,417.7,0.15794,0.00016,10.40085]
[1778569712339,35.96,80924.06,417.7,0.15927,0.00016,10.45549]
[1778569712478,35.96,80924.06,417.7,0.15927,0.00016,10.45549]
[1778569712971,35.96,80926.68,417.7,0.15968,0.00016,10.47345]
[1778569715105,35.96,80928.27,417.7,0.15993,0.00016,10.48457]
[1778569714985,35.96,80935.52,417.7,0.16108,0.00016,10.5345]
[1778569715992,35.96,80940.86,417.7,0.16193,0.00016,10.57148]
[1778569716858,35.96,80940.86,417.7,0.16193,0.00016,10.57148]
[1778569716943,35.96,80940.86,417.7,0.16193,0.00016,10.57148]
[1778569717463,35.97,80943.6,417.7,0.16243,0.00016,10.59335]
[1778569717866,35.97,80943.6,417.7,0.16243,0.00016,10.59335]
[1778569718510,35.98,80945.6,417.7,0.16282,0.00016,10.60983]
[1778569718511,35.98,80945.6,417.7,0.16282,0.00016,10.60983]
[1778569720559,36.0,80947.02,417.7,0.16316,0.00016,10.62453]
[1778569727071,36.02,80946.87,417.7,0.16327,0.00016,10.62929]
[1778569728092,36.02,80946.87,417.7,0.16327,0.00016,10.62929]
[1778569728838,36.02,80949.62,417.7,0.16371,0.00016,10.64835]
[1778569734090,36.04,80953.36,417.7,0.16445,0.00016,10.67978]
[1778569734094,36.04,80953.36,417.7,0.16445,0.00016,10.67978]
[1778569736134,36.05,80967.46,417.7,0.16677,0.00016,10.77891]
[1778569740741,36.05,80970.47,417.7,0.16727,0.00016,10.80018]
[1778569743074,36.05,80962.76,417.7,0.16605,0.00016,10.74843]
[1778569748492,36.06,80960.08,417.7,0.16564,0.00016,10.73055]
[1778569751396,36.06,80957.44,417.7,0.16522,0.00016,10.71285]
[1778569755078,36.07,80950.97,417.7,0.16425,0.00016,10.67116]
[1778569758841,36.07,80950.86,417.7,0.16428,0.00016,10.67247]
[1778569758878,36.07,80948.6,417.7,0.16393,0.00016,10.65741]
[1778569760578,36.07,80953.08,417.7,0.16464,0.00016,10.68803]
[1778569760611,36.07,80953.08,417.7,0.16464,0.00016,10.68803]
[1778569760663,36.07,80953.08,417.7,0.16464,0.00016,10.68803]
[1778569760776,36.07,80953.08,417.7,0.16464,0.00016,10.68803]
[1778569760789,36.1,80955.92,417.7,0.16526,0.00016,10.71442]
[1778569762360,36.1,80955.13,417.7,0.16514,0.00016,10.70903]
[1778569762708,36.1,80955.13,417.7,0.16514,0.00016,10.70903]
[1778569764016,36.14,80955.44,417.7,0.16545,0.00016,10.72213]
[1778569765376,36.16,80955.4,417.7,0.16557,0.00016,10.72719]
[1778569769217,36.23,80955.99,417.7,0.16615,0.00016,10.75145]
[1778569770925,36.26,80955.68,417.7,0.16632,0.00016,10.7588]
[1778569770973,36.26,80955.68,417.7,0.16632,0.00016,10.7588]
[1778569771043,36.28,80956.16,417.7,0.16643,0.00016,10.75957]
[1778569771385,36.28,80956.16,417.7,0.16643,0.00016,10.75957]
[1778569771463,36.28,80954.94,417.7,0.16623,0.00016,10.75128]
[1778569774073,36.29,80955.93,417.7,0.16651,0.00016,10.76303]
[1778569779310,36.37,80956.43,417.7,0.16711,0.00016,10.78785]
[1778569784471,36.39,80948.48,417.7,0.16599,0.00016,10.74008]
[1778569789506,36.4,80950.32,417.7,0.16633,0.00016,10.7548]
[1778569792933,36.4,80949.75,417.7,0.16626,0.00016,10.7518]
[1778569799576,36.41,80949.15,417.7,0.16625,0.00016,10.75126]
[1778569804614,36.42,80947.72,417.7,0.16608,0.00016,10.74377]
[1778569809804,36.43,80946.92,417.7,0.166,0.00016,10.74056]
[1778569814012,36.44,80946.5,417.7,0.16598,0.00016,10.73946]
[1778569819723,36.49,80946.29,417.7,0.16628,0.00016,10.75223]
[1778569824758,36.52,80945.9,417.7,0.16643,0.00016,10.75834]
[1778569830262,36.53,80946.35,417.7,0.16661,0.00016,10.76601]
[1778569838856,36.55,80946.63,417.7,0.16666,0.00016,10.76433]
[1778569840800,36.55,80946.46,417.7,0.16664,0.00016,10.76353]
[1778569842456,36.55,80946.48,417.7,0.16666,0.00016,10.76436]
[1778569847568,36.57,80947.18,417.7,0.16688,0.00016,10.77375]
[1778569855787,36.58,80947.99,417.7,0.16708,0.00016,10.78185]
[1778569861012,36.58,80948.78,417.7,0.16725,0.00016,10.78908]
[1778569862013,36.58,80948.78,417.7,0.16725,0.00016,10.78908]
[1778569862384,36.58,80955.13,417.7,0.16827,0.00016,10.83218]
[1778569862386,36.58,80955.13,417.7,0.16827,0.00016,10.83218]
[1778569862390,36.58,80955.13,417.7,0.16827,0.00016,10.83218]
[1778569862640,36.58,80955.13,417.7,0.16827,0.00016,10.83218]
[1778569864033,36.59,80968.35,417.7,0.17039,0.00016,10.9217]
[1778569869068,36.59,80971.3,417.7,0.17088,0.00016,10.94218]
[1778569869802,36.59,80971.3,417.7,0.17088,0.00016,10.94218]
[1778569870812,36.59,80973.93,417.7,0.17131,0.00016,10.96001]
[1778569874958,36.59,80982.58,417.7,0.17273,0.00016,11.01901]
[1778569875012,36.59,80982.58,417.7,0.17273,0.00016,11.01901]
[1778569875110,36.59,80987.61,417.7,0.17355,0.00016,11.05303]
[1778569876194,36.59,80987.61,417.7,0.17355,0.00016,11.05303]
[1778569876500,36.59,80987.38,417.7,0.17352,0.00016,11.05165]
[1778569877124,36.59,80991.11,417.7,0.17413,0.00016,11.07712]
[1778569877381,36.59,80991.11,417.7,0.17413,0.00016,11.07712]
[1778569878006,36.59,80991.11,417.7,0.17413,0.00016,11.07712]
[1778569879194,36.59,80991.12,417.7,0.17414,0.00016,11.07733]
[1778569879251,36.6,80998.27,417.7,0.17531,0.00016,11.12574]
[1778569880390,36.6,80999.18,417.7,0.17547,0.00016,11.13213]
[1778569880647,36.6,80999.18,417.7,0.17547,0.00016,11.13213]
[1778569884044,36.61,80999.92,417.7,0.17567,0.00016,11.14025]
[1778569884991,36.62,81002.69,417.7,0.17619,0.00016,11.16138]
[1778569885073,36.62,81002.69,417.7,0.17619,0.00016,11.16138]
[1778569885083,36.62,81002.69,417.7,0.17619,0.00016,11.16138]
[1778569885297,36.62,81002.69,417.7,0.17619,0.00016,11.16138]
[1778569885376,36.63,81008.43,417.7,0.17718,0.00016,11.20213]
[1778569887909,36.64,81013.78,417.7,0.17814,0.00017,11.24103]
[1778569889327,36.64,81020.2,417.7,0.17923,0.00017,11.28531]
[1778569892204,36.65,81016.47,417.7,0.17857,0.00017,11.25467]
[1778569897050,36.65,81023.89,417.7,0.17983,0.00017,11.3054]
[1778569900936,36.65,81024.81,417.7,0.17998,0.00017,11.31155]
[1778569905333,36.65,81022.26,417.7,0.17955,0.00017,11.29446]
[1778569905328,36.65,81031.94,417.7,0.18116,0.00017,11.35925]
[1778569906332,36.65,81041.67,417.7,0.18279,0.00017,11.42441]
[1778569908228,36.65,81040.96,417.7,0.18268,0.00017,11.42003]
[1778569908346,36.66,81036.59,417.7,0.18196,0.00017,11.39127]
[1778569910763,36.65,81034.72,417.7,0.18165,0.00017,11.37858]
[1778569910813,36.65,81034.72,417.7,0.18165,0.00017,11.37858]
[1778569910876,36.65,81034.72,417.7,0.18164,0.00017,11.37848]
[1778569912861,36.65,81034.91,417.7,0.18168,0.00017,11.37975]
[1778569913562,36.65,81036.07,417.7,0.18187,0.00017,11.38768]
[1778569914105,36.65,81036.07,417.7,0.18187,0.00017,11.38768]
[1778569914281,36.66,81036.02,417.7,0.18187,0.00017,11.38743]
[1778569916429,36.66,81035.81,417.7,0.18184,0.00017,11.38629]
[1778569916441,36.66,81035.82,417.7,0.18185,0.00017,11.38664]
[1778569920720,36.66,81037.45,417.7,0.18213,0.00017,11.39784]
[1778569921236,36.66,81038.82,417.7,0.18237,0.00017,11.40749]
[1778569923507,36.66,81035.32,417.7,0.18178,0.00017,11.3839]
[1778569924165,36.66,81035.32,417.7,0.18178,0.00017,11.3839]
[1778569924253,36.66,81038.23,417.7,0.18227,0.00017,11.4034]
[1778569926795,36.66,81038.09,417.7,0.18225,0.00017,11.4025]
[1778569930748,36.66,81039.02,417.7,0.18241,0.00017,11.40895]
[1778569930749,36.66,81039.02,417.7,0.18241,0.00017,11.40895]
[1778569930871,36.66,81039.02,417.7,0.18241,0.00017,11.40895]
[1778569931442,36.66,81038.35,417.7,0.1823,0.00017,11.40458]
[1778569931511,36.66,81038.35,417.7,0.1823,0.00017,11.40458]
[1778569931583,36.66,81044.5,417.7,0.18333,0.00017,11.44566]
[1778569937512,36.66,81042.02,417.7,0.18293,0.00017,11.42996]
[1778569938455,36.67,81042.17,417.7,0.18297,0.00017,11.4314]
[1778569938498,36.67,81042.17,417.7,0.18297,0.00017,11.4314]
[1778569938790,36.67,81043.17,417.7,0.18314,0.00017,11.43808]
[1778569945607,36.67,81045.45,417.7,0.18352,0.00017,11.45336]
[1778569947049,36.67,81045.45,417.7,0.18352,0.00017,11.45336]
[1778569947087,36.67,81044.89,417.7,0.18343,0.00017,11.44962]
[1778569951847,36.67,81045.6,417.7,0.18349,0.00017,11.44826]
[1778569952897,36.67,81045.6,417.7,0.18349,0.00017,11.44826]
[1778569960712,36.67,81051.76,417.7,0.18456,0.00017,11.49058]
[1778569961879,36.68,81050.27,417.7,0.18431,0.00017,11.48091]
[1778569967761,36.68,81049.92,417.7,0.18428,0.00017,11.47947]
[1778569973247,36.68,81050.31,417.7,0.18436,0.00017,11.48267]
[1778569975779,36.68,81049.36,417.7,0.18421,0.00017,11.47678]
[1778569975795,36.68,81049.36,417.7,0.18421,0.00017,11.47678]
[1778569975974,36.68,81055.62,417.7,0.18527,0.00017,11.51882]
[1778569976920,36.69,81063.78,417.7,0.18666,0.00017,11.57327]
[1778569980639,36.69,81062.01,417.7,0.18638,0.00017,11.5624]
[1778569980685,36.69,81062.01,417.7,0.18638,0.00017,11.5624]
[1778569982912,36.69,81072.49,417.7,0.18817,0.00017,11.6322]
[1778569988153,36.69,81073.12,417.7,0.18827,0.00017,11.63629]
[1778569990811,36.69,81074.74,417.7,0.18854,0.00017,11.64689]
[1778569990922,36.69,81077.03,417.7,0.18893,0.00017,11.66183]
[1778569995466,36.7,81076.19,417.7,0.18885,0.00017,11.65894]
[1778569999675,36.72,81078.52,417.7,0.18938,0.00017,11.67924]
[1778570000048,36.72,81078.52,417.7,0.18938,0.00017,11.67924]
[1778570000138,36.72,81075.06,417.7,0.18882,0.00017,11.65736]
[1778570002439,36.72,81057.65,417.7,0.18586,0.00017,11.5416]
[1778570003955,36.72,81055.42,417.7,0.18548,0.00017,11.52686]
[1778570008177,36.73,81053.74,417.7,0.18524,0.00017,11.5173]
[1778570008198,36.73,81053.74,417.7,0.18524,0.00017,11.5173]
[1778570013310,36.73,81059.22,417.7,0.1861,0.00017,11.54716]
[1778570014856,36.73,81059.65,417.7,0.18617,0.00017,11.55016]
[1778570020131,36.73,81060.22,417.7,0.18628,0.00017,11.5544]
[1778570024159,36.73,81052.96,417.7,0.18506,0.00017,11.50643]
[1778570029194,36.74,81052.71,417.7,0.18504,0.00017,11.50551]
[1778570032431,36.74,81052.9,417.7,0.18508,0.00017,11.50705]
[1778570037075,36.74,81053.29,417.7,0.18516,0.00017,11.51034]
[1778570038303,36.74,81052.8,417.7,0.18509,0.00017,11.50722]
[1778570043039,36.74,81051.38,417.7,0.18486,0.00017,11.4985]
[1778570048328,36.75,81052.2,417.7,0.18503,0.00017,11.50486]
[1778570054370,36.75,81051.57,417.7,0.18494,0.00017,11.50153]
[1778570059405,36.75,81055.97,417.7,0.1857,0.00017,11.53148]
[1778570061062,36.75,81056.2,417.7,0.18574,0.00017,11.53312]
[1778570066023,36.75,81055.78,417.7,0.18568,0.00017,11.53055]
[1778570071311,36.76,81056.14,417.7,0.18576,0.00017,11.53375]
[1778570076524,36.76,81054.85,417.7,0.18548,0.00017,11.51887]
[1778570082566,36.76,81055.48,417.7,0.18561,0.00017,11.52384]
[1778570085216,36.76,81054.31,417.7,0.18541,0.00017,11.51619]
[1778570090622,36.77,81050.57,417.7,0.18481,0.00017,11.49243]
[1778570095657,36.77,81050.8,417.7,0.18487,0.00017,11.49479]
[1778570101699,36.77,81051.95,417.7,0.18509,0.00017,11.5033]
[1778570105441,36.78,81051.91,417.7,0.18509,0.00017,11.50331]
[1778570105442,36.78,81051.91,417.7,0.18509,0.00017,11.50331]
[1778570106175,36.78,81050.83,417.7,0.18491,0.00017,11.49642]
[1778570106527,36.78,81050.83,417.7,0.18491,0.00017,11.49642]
[1778570106580,36.78,81050.83,417.7,0.18491,0.00017,11.49642]
[1778570106700,36.78,81050.83,417.7,0.18491,0.00017,11.49642]
[1778570106802,36.78,81050.83,417.7,0.18491,0.00017,11.49642]
[1778570106365,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570106967,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570106974,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570106978,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570106990,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107086,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107207,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107237,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107303,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107530,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107585,36.78,81046.86,417.7,0.18425,0.00017,11.47019]
[1778570107512,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570107604,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570107619,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570107714,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570107761,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570107986,36.78,81023.44,417.7,0.18034,0.00017,11.3142]
[1778570108366,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570108708,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570109550,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570109558,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570109559,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570109581,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570109627,36.78,80988.51,417.7,0.17461,0.00016,11.08115]
[1778570110015,36.78,80986.69,417.7,0.17432,0.00016,11.06928]
[1778570110066,36.78,80986.69,417.7,0.17432,0.00016,11.06928]
[1778570110219,36.78,80986.69,417.7,0.17432,0.00016,11.06928]
[1778570110405,36.78,80986.69,417.7,0.17432,0.00016,11.06928]
[1778570110525,36.78,80986.69,417.7,0.17432,0.00016,11.06928]
[1778570110478,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570110701,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570110721,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570110746,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570110754,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570110882,36.78,80964.89,417.7,0.1708,0.00016,10.92336]
[1778570111440,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570111702,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570112277,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570112310,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570112417,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570112437,36.78,80931.45,417.7,0.16553,0.00016,10.70076]
[1778570112564,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570112852,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570112916,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570112968,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570113386,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570113390,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570113449,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570113485,36.79,80932.75,417.7,0.16574,0.00016,10.70983]
[1778570113550,36.79,80908.57,417.7,0.16197,0.00016,10.54776]
[1778570113881,36.79,80908.57,417.7,0.16197,0.00016,10.54776]
[1778570114386,36.79,80908.57,417.7,0.16197,0.00016,10.54776]
[1778570114564,36.79,80885.58,417.7,0.15844,0.00015,10.39392]
[1778570116808,36.81,80886.9,417.7,0.1588,0.00015,10.40953]
[1778570116932,36.81,80886.9,417.7,0.1588,0.00015,10.40953]
[1778570117483,36.82,80896.6,417.7,0.16036,0.00015,10.47752]
[1778570118436,36.82,80906.37,417.7,0.16187,0.00015,10.54342]
[1778570123667,36.83,80905.67,417.7,0.16181,0.00015,10.5406]
[1778570125092,36.84,80905.49,417.7,0.16186,0.00015,10.5429]
[1778570125285,36.85,80905.15,417.7,0.16189,0.00015,10.54409]
[1778570125672,36.85,80905.15,417.7,0.16189,0.00015,10.54409]
[1778570125678,36.85,80905.15,417.7,0.16189,0.00015,10.54409]
[1778570126915,36.86,80914.57,417.7,0.16337,0.00016,10.6077]
[1778570129726,36.89,80917.45,417.7,0.16404,0.00016,10.63645]
[1778570130147,36.89,80917.45,417.7,0.16404,0.00016,10.63645]
[1778570130497,36.89,80917.45,417.7,0.16404,0.00016,10.63645]
[1778570131022,36.9,80919.84,417.7,0.16451,0.00016,10.65663]
[1778570134249,36.93,80928.26,417.7,0.16593,0.00016,10.71335]
[1778570136985,36.98,80921.77,417.7,0.16521,0.00016,10.68245]
[1778570138482,36.98,80921.77,417.7,0.16521,0.00016,10.68245]
[1778570138753,36.99,80923.98,417.7,0.16564,0.00016,10.70094]
[1778570139000,37.01,80929.52,417.7,0.16664,0.00016,10.74301]
[1778570141032,37.02,80931.41,417.7,0.16704,0.00016,10.76016]
[1778570141033,37.02,80931.41,417.7,0.16704,0.00016,10.76016]
[1778570141291,37.02,80931.41,417.7,0.16704,0.00016,10.76016]
[1778570142390,37.04,80931.65,417.7,0.16718,0.00016,10.76608]
[1778570143304,37.06,80929.47,417.7,0.16694,0.00016,10.75579]
[1778570143310,37.06,80929.47,417.7,0.16694,0.00016,10.75579]
[1778570143630,37.07,80930.89,417.7,0.16727,0.00016,10.76958]
[1778570143652,37.07,80930.89,417.7,0.16727,0.00016,10.76958]
[1778570143795,37.07,80930.89,417.7,0.16727,0.00016,10.76958]
[1778570145631,37.07,80932.77,417.7,0.16759,0.00016,10.78291]
[1778570146049,37.1,80932.63,417.7,0.16771,0.00016,10.78807]
[1778570147592,37.1,80932.63,417.7,0.16771,0.00016,10.78807]
[1778570147659,37.1,80933.33,417.7,0.16784,0.00016,10.79332]
[1778570147741,37.1,80933.33,417.7,0.16784,0.00016,10.79332]
[1778570147760,37.1,80933.33,417.7,0.16784,0.00016,10.79332]
[1778570147813,37.1,80933.33,417.7,0.16784,0.00016,10.79332]
[1778570148122,37.1,80933.33,417.7,0.16784,0.00016,10.79332]
[1778570148616,37.1,80940.7,417.7,0.16901,0.00016,10.8429]
[1778570151131,37.1,80942.42,417.7,0.16931,0.00016,10.85537]
[1778570151285,37.1,80942.42,417.7,0.16931,0.00016,10.85537]
[1778570152449,37.11,80955.27,417.7,0.17137,0.00016,10.94172]
[1778570157938,37.17,80958.86,417.7,0.17239,0.00016,10.98354]
[1778570161068,37.2,80961.61,417.7,0.17301,0.00016,11.00895]
[1778570166564,37.24,80968.87,417.7,0.17443,0.00016,11.06732]
[1778570171224,37.26,80979.46,417.7,0.17628,0.00016,11.14339]
[1778570171656,37.26,80979.46,417.7,0.17628,0.00016,11.14339]
[1778570178086,37.27,80972.4,417.7,0.17519,0.00016,11.09869]
[1778570182331,37.28,80972.49,417.7,0.17526,0.00016,11.10145]
[1778570182799,37.29,80972.49,417.7,0.17531,0.00016,11.1033]
[1778570183308,37.29,80974.77,417.7,0.17568,0.00016,11.1187]
[1778570184625,37.29,80974.77,417.7,0.17568,0.00016,11.1187]
[1778570184627,37.29,80974.77,417.7,0.17568,0.00016,11.1187]
[1778570189955,37.29,80978.16,417.7,0.17628,0.00016,11.14302]
[1778570194654,37.3,80981.33,417.7,0.17674,0.00016,11.15801]
[1778570195392,37.32,80983.21,417.7,0.17716,0.00016,11.17529]
[1778570196038,37.32,80983.21,417.7,0.17716,0.00016,11.17529]
[1778570196399,37.32,80982.76,417.7,0.1771,0.00016,11.17277]
[1778570201486,37.32,80982.74,417.7,0.17713,0.00016,11.17388]
[1778570205031,37.33,80982.86,417.7,0.17717,0.00016,11.17539]
[1778570210499,37.34,80983.46,417.7,0.17735,0.00016,11.18271]
[1778570215534,37.36,80983.54,417.7,0.17747,0.00016,11.1876]
[1778570219897,37.36,80984.32,417.7,0.17762,0.00016,11.19346]
[1778570221978,37.36,80985.76,417.7,0.17786,0.00016,11.20327]
[1778570222583,37.36,80985.54,417.7,0.17783,0.00016,11.20199]
[1778570223210,37.36,80985.54,417.7,0.17783,0.00016,11.20199]
[1778570223929,37.36,80988.31,417.7,0.17829,0.00016,11.22056]
[1778570224328,37.36,80988.31,417.7,0.17829,0.00016,11.22056]
[1778570224553,37.36,80988.31,417.7,0.17829,0.00016,11.22056]
[1778570229632,37.43,80988.19,417.7,0.17871,0.00016,11.23748]
[1778570231412,37.44,80988.12,417.7,0.17877,0.00016,11.23985]
[1778570231483,37.44,80988.12,417.7,0.17877,0.00016,11.23985]
[1778570231971,37.44,80989.58,417.7,0.17902,0.00016,11.24971]
[1778570237689,37.49,80992.79,417.7,0.17986,0.00016,11.28342]
[1778570241504,37.51,80991.27,417.7,0.17973,0.00016,11.27801]
[1778570244640,37.51,80990.89,417.7,0.17968,0.00016,11.27596]
[1778570246192,37.51,80990.13,417.7,0.17957,0.00016,11.27166]
[1778570250255,37.52,80985.51,417.7,0.17884,0.00016,11.24219]
[1778570251425,37.52,80985.43,417.7,0.17884,0.00016,11.24219]
[1778570251482,37.52,80985.43,417.7,0.17884,0.00016,11.24219]
[1778570251651,37.52,80985.43,417.7,0.17884,0.00016,11.24219]
[1778570251689,37.52,80984.85,417.7,0.17867,0.00016,11.2316]
[1778570253261,37.52,80981.15,417.7,0.17807,0.00016,11.20737]
[1778570253274,37.53,80977.52,417.7,0.17756,0.00016,11.18629]
[1778570254290,37.53,80977.52,417.7,0.17756,0.00016,11.18629]
[1778570254294,37.53,80977.52,417.7,0.17756,0.00016,11.18629]
[1778570255273,37.54,80977.81,417.7,0.17769,0.00016,11.19158]
[1778570260858,37.62,80977.48,417.7,0.17813,0.00016,11.20898]
[1778570262449,37.62,80977.48,417.7,0.17813,0.00016,11.20898]
[1778570268242,37.69,80977.16,417.7,0.17852,0.00016,11.22449]
[1778570273962,37.76,80977.21,417.7,0.17898,0.00016,11.24292]
[1778570279401,37.78,80976.33,417.7,0.17898,0.00016,11.24262]
[1778570280257,37.78,80975.21,417.7,0.17881,0.00016,11.23584]
[1778570285826,37.79,80974.39,417.7,0.17878,0.00016,11.23426]
[1778570291072,37.8,80974.22,417.7,0.17879,0.00016,11.23475]
[1778570293902,37.8,80973.99,417.7,0.17877,0.00016,11.23379]
[1778570297914,37.82,80980.28,417.7,0.17987,0.00016,11.27827]
[1778570299128,37.82,80990.47,417.7,0.18152,0.00016,11.3446]
[1778570304163,37.84,80992.15,417.7,0.18191,0.00016,11.36005]
[1778570305028,37.84,80992.15,417.7,0.18191,0.00016,11.36005]
[1778570310301,37.84,80991.23,417.7,0.1818,0.00016,11.35535]
[1778570316248,37.84,80990.76,417.7,0.18166,0.00016,11.34596]
[1778570321283,37.84,80991.44,417.7,0.18178,0.00016,11.3508]
[1778570324304,37.85,80984.18,417.7,0.18061,0.00016,11.304]
[1778570325544,37.85,80984.18,417.7,0.18061,0.00016,11.304]
[1778570326708,37.85,80983.48,417.7,0.1805,0.00016,11.2996]
[1778570329061,37.85,80977.12,417.7,0.17948,0.00016,11.25885]
[1778570329156,37.85,80977.12,417.7,0.17948,0.00016,11.25885]
[1778570332614,37.85,80976.63,417.7,0.17942,0.00016,11.25628]
[1778570333606,37.85,80977.42,417.7,0.17955,0.00016,11.26162]
[1778570340416,37.86,80978.87,417.7,0.17983,0.00016,11.27257]
[1778570343204,37.86,80981.14,417.7,0.1802,0.00016,11.28767]
[1778570343215,37.86,80981.14,417.7,0.1802,0.00016,11.28767]
[1778570346125,37.86,80987.64,417.7,0.18126,0.00016,11.33023]
[1778570347338,37.86,80988.13,417.7,0.18135,0.00016,11.33352]
[1778570353152,37.86,80992.66,417.7,0.18209,0.00016,11.36325]
[1778570356102,37.86,80993.36,417.7,0.18221,0.00016,11.36803]
[1778570361563,37.86,80994.96,417.7,0.18248,0.00016,11.37869]
[1778570367606,37.87,80996.85,417.7,0.18279,0.00016,11.39107]
[1778570373114,37.87,80996.78,417.7,0.18278,0.00016,11.39066]
[1778570379689,37.87,80998.71,417.7,0.18302,0.00016,11.39624]
[1778570381928,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570381944,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570381990,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570382803,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570382805,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570382835,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570382838,37.87,80999.09,417.7,0.18308,0.00016,11.39871]
[1778570382710,37.87,80999.23,417.7,0.1831,0.00016,11.39943]
[1778570383717,37.87,80999.17,417.7,0.18309,0.00016,11.39904]
[1778570385855,37.87,80999.17,417.7,0.18309,0.00016,11.39904]
[1778570392780,37.87,81005.36,417.7,0.1841,0.00016,11.4391]
[1778570394890,37.87,81010.05,417.7,0.18486,0.00016,11.46928]
[1778570398171,37.86,81021.13,417.7,0.18667,0.00016,11.54045]
[1778570399939,37.86,81022.68,417.7,0.18692,0.00017,11.55012]
[1778570400836,37.86,81022.21,417.7,0.18684,0.00016,11.54709]
[1778570402850,37.86,81015.92,417.7,0.18581,0.00016,11.50652]
[1778570407166,37.86,81016.01,417.7,0.18583,0.00016,11.50736]
[1778570407166,37.86,81016.01,417.7,0.18583,0.00016,11.50736]
[1778570412921,37.87,81015.12,417.7,0.18569,0.00016,11.50207]
[1778570417087,37.87,81015.19,417.7,0.18571,0.00016,11.50275]
[1778570422991,37.87,81019.59,417.7,0.18645,0.00016,11.53153]
[1778570424195,37.87,81019.59,417.7,0.18645,0.00016,11.53153]
[1778570430040,37.87,81019.95,417.7,0.18651,0.00016,11.53421]
[1778570433809,37.87,81019.77,417.7,0.1864,0.00016,11.5261]
[1778570439865,37.87,81020.49,417.7,0.18653,0.00016,11.53115]
[1778570445592,37.87,81025.51,417.7,0.18737,0.00017,11.56385]
[1778570452232,37.87,81023.52,417.7,0.18705,0.00017,11.55126]
[1778570458159,37.87,81025.16,417.7,0.18733,0.00017,11.56204]
[1778570458161,37.87,81025.16,417.7,0.18733,0.00017,11.56204]
[1778570458163,37.87,81025.16,417.7,0.18733,0.00017,11.56204]
[1778570459228,37.87,81025.2,417.7,0.18733,0.00017,11.56233]
[1778570462217,37.87,81025.39,417.7,0.18737,0.00017,11.56361]
[1778570462293,37.87,81025.39,417.7,0.18737,0.00017,11.56361]
[1778570468310,37.88,81029.06,417.7,0.18798,0.00017,11.58738]
[1778570469118,37.88,81029.06,417.7,0.18798,0.00017,11.58738]
[1778570470231,37.88,81029.18,417.7,0.188,0.00017,11.58817]
[1778570470288,37.88,81029.18,417.7,0.188,0.00017,11.58817]
[1778570470303,37.88,81029.18,417.7,0.188,0.00017,11.58817]
[1778570470311,37.88,81029.18,417.7,0.188,0.00017,11.58817]
[1778570470409,37.88,81029.18,417.7,0.188,0.00017,11.58817]
[1778570470826,37.88,81032.83,417.7,0.1886,0.00017,11.61167]
[1778570472570,37.88,81035.92,417.7,0.18912,0.00017,11.63171]
[1778570478380,37.87,81038.76,417.7,0.18958,0.00017,11.64981]
[1778570483715,37.87,81038.98,417.7,0.18961,0.00017,11.65092]
[1778570485124,37.87,81038.98,417.7,0.18961,0.00017,11.65085]
[1778570487767,37.87,81036.47,417.7,0.1892,0.00017,11.63499]
[1778570489588,37.88,81031.79,417.7,0.18843,0.00017,11.60508]
[1778570489922,37.88,81031.79,417.7,0.18843,0.00017,11.60508]
[1778570490799,37.88,81031.14,417.7,0.18833,0.00017,11.60104]
[1778570491985,37.88,81028.46,417.7,0.18781,0.00017,11.57703]
[1778570497839,37.88,81031.2,417.7,0.18828,0.00017,11.59551]
[1778570498210,37.88,81031.8,417.7,0.18839,0.00017,11.59952]
[1778570499679,37.88,81032.09,417.7,0.18844,0.00017,11.60152]
[1778570499927,37.88,81032.09,417.7,0.18844,0.00017,11.60152]
[1778570499990,37.88,81033.81,417.7,0.18873,0.00017,11.61272]
[1778570500495,37.88,81033.81,417.7,0.18873,0.00017,11.61272]
[1778570500534,37.88,81033.78,417.7,0.18872,0.00017,11.61246]
[1778570502843,37.88,81034.68,417.7,0.18887,0.00017,11.61836]
[1778570504317,37.88,81035.11,417.7,0.18895,0.00017,11.62129]
[1778570504563,37.88,81035.15,417.7,0.18896,0.00017,11.62162]
[1778570505441,37.88,81035.15,417.7,0.18896,0.00017,11.62162]
[1778570509337,37.88,81036.42,417.7,0.18916,0.00017,11.62953]
[1778570510226,37.88,81036.42,417.7,0.18916,0.00017,11.62942]
[1778570510562,37.88,81036.42,417.7,0.18916,0.00017,11.62942]
[1778570512280,37.88,81030.86,417.7,0.18823,0.00017,11.59342]
[1778570513965,37.88,81031.75,417.7,0.18838,0.00017,11.59908]
[1778570514318,37.88,81032.17,417.7,0.18844,0.00017,11.60171]
[1778570519009,37.88,81033.34,417.7,0.18863,0.00017,11.60891]
[1778570519010,37.88,81033.34,417.7,0.18863,0.00017,11.60891]
[1778570522178,37.88,81034.81,417.7,0.18886,0.00017,11.61798]
[1778570524797,37.88,81034.77,417.7,0.18885,0.00017,11.61751]
[1778570529691,37.87,81032.91,417.7,0.18853,0.00017,11.60506]
[1778570534775,37.87,81033.47,417.7,0.18861,0.00017,11.60821]
[1778570541826,37.87,81033.32,417.7,0.18857,0.00017,11.60673]
[1778570546859,37.87,81033.48,417.7,0.18859,0.00017,11.60741]
[1778570550620,37.87,81033.18,417.7,0.18853,0.00017,11.60526]
[1778570553883,37.87,81035.68,417.7,0.18886,0.00017,11.61409]
[1778570555188,37.87,81034.54,417.7,0.18867,0.00017,11.60658]
[1778570555189,37.87,81034.54,417.7,0.18867,0.00017,11.60658]
[1778570558479,37.87,81037.07,417.7,0.18908,0.00017,11.62265]
[1778570558790,37.87,81037.07,417.7,0.18908,0.00017,11.62265]
[1778570559721,37.87,81037.39,417.7,0.18913,0.00017,11.62462]
[1778570559958,37.87,81037.39,417.7,0.18913,0.00017,11.62462]
[1778570560644,37.87,81037.75,417.7,0.18919,0.00017,11.62684]
[1778570562473,37.86,81038.64,417.7,0.18933,0.00017,11.63238]
[1778570565100,37.86,81041.86,417.7,0.18986,0.00017,11.65275]
[1778570565103,37.86,81041.86,417.7,0.18986,0.00017,11.65275]
[1778570565104,37.86,81041.86,417.7,0.18986,0.00017,11.65275]
[1778570567569,37.86,81048.28,417.7,0.19092,0.00017,11.69378]
[1778570573041,37.86,81048.83,417.7,0.19101,0.00017,11.69695]
[1778570578077,37.86,81049.38,417.7,0.19109,0.00017,11.7003]
[1778570581902,37.86,81049.85,417.7,0.19117,0.00017,11.70321]
[1778570582517,37.86,81049.34,417.7,0.19108,0.00017,11.69991]
[1778570583994,37.86,81046.57,417.7,0.19062,0.00017,11.68194]
[1778570584840,37.86,81043.79,417.7,0.19015,0.00017,11.66405]
[1778570587455,37.86,81044.07,417.7,0.19019,0.00017,11.66549]
[1778570587842,37.86,81044.07,417.7,0.19019,0.00017,11.66549]
[1778570589118,37.86,81045.05,417.7,0.19035,0.00017,11.67154]
[1778570589898,37.86,81045.05,417.7,0.19035,0.00017,11.67154]
[1778570592087,37.85,81044.44,417.7,0.19023,0.00017,11.66722]
[1778570592751,37.85,81044.44,417.7,0.19023,0.00017,11.66722]
[1778570592999,37.85,81044.44,417.7,0.19023,0.00017,11.66722]
[1778570593217,37.85,81044.33,417.7,0.19021,0.00017,11.66626]
[1778570598563,37.85,81046.76,417.7,0.1906,0.00017,11.68138]
[1778570599031,37.85,81046.76,417.7,0.1906,0.00017,11.68138]
[1778570600510,37.85,81046.59,417.7,0.19056,0.00017,11.68002]
[1778570600995,37.85,81046.59,417.7,0.19056,0.00017,11.68002]
[1778570600610,37.85,81047.0,417.7,0.19063,0.00017,11.68239]
[1778570601238,37.85,81047.78,417.7,0.19076,0.00017,11.68741]
[1778570606464,37.85,81047.44,417.7,0.19069,0.00017,11.68469]
[1778570606473,37.85,81047.44,417.7,0.19069,0.00017,11.68469]
[1778570606537,37.85,81047.98,417.7,0.19077,0.00017,11.68791]
[1778570612315,37.84,81053.21,417.7,0.19155,0.00017,11.71396]
[1778570613478,37.84,81053.21,417.7,0.19155,0.00017,11.71396]
[1778570613495,37.84,81053.26,417.7,0.19155,0.00017,11.71407]
[1778570615171,37.84,81055.22,417.7,0.19188,0.00017,11.72671]
[1778570616056,37.84,81055.22,417.7,0.19188,0.00017,11.72671]
[1778570615799,37.84,81056.33,417.7,0.19207,0.00017,11.73373]
[1778570616691,37.84,81057.45,417.7,0.19225,0.00017,11.74096]
[1778570617113,37.84,81057.45,417.7,0.19225,0.00017,11.74096]
[1778570617145,37.84,81057.45,417.7,0.19225,0.00017,11.74096]
[1778570617403,37.84,81057.45,417.7,0.19225,0.00017,11.74096]
[1778570617546,37.84,81057.45,417.7,0.19225,0.00017,11.74096]
[1778570617642,37.84,81058.3,417.7,0.1924,0.00017,11.74645]
[1778570618899,37.84,81058.3,417.7,0.1924,0.00017,11.74645]
[1778570618909,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570619345,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570620032,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570620039,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570620042,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570620085,37.84,81059.34,417.7,0.19257,0.00017,11.753]
[1778570620935,37.84,81070.44,417.7,0.19445,0.00017,11.82449]
[1778570626595,37.84,81072.32,417.7,0.19477,0.00017,11.83677]
[1778570627236,37.84,81074.24,417.7,0.1951,0.00017,11.84919]
[1778570629428,37.84,81075.56,417.7,0.19533,0.00017,11.85771]
[1778570629958,37.84,81075.56,417.7,0.19533,0.00017,11.85771]
[1778570635268,37.85,81078.63,417.7,0.19585,0.00017,11.87749]
[1778570636025,37.85,81078.63,417.7,0.19585,0.00017,11.87749]
[1778570636027,37.85,81078.63,417.7,0.19585,0.00017,11.87749]
[1778570636029,37.85,81078.63,417.7,0.19585,0.00017,11.87749]
[1778570636030,37.85,81078.63,417.7,0.19585,0.00017,11.87749]
[1778570636998,37.85,81079.29,417.7,0.19597,0.00017,11.88175]
[1778570637049,37.85,81079.29,417.7,0.19597,0.00017,11.88175]
[1778570638199,37.85,81085.24,417.7,0.19698,0.00017,11.91979]
[1778570638269,37.85,81085.24,417.7,0.19698,0.00017,11.91979]
[1778570638327,37.85,81085.24,417.7,0.19698,0.00017,11.91979]
[1778570640318,37.84,81082.88,417.7,0.19658,0.00017,11.90465]
[1778570641021,37.84,81082.88,417.7,0.19658,0.00017,11.90465]
[1778570641587,37.84,81084.01,417.7,0.19677,0.00017,11.91181]
[1778570642596,37.84,81084.5,417.7,0.19685,0.00017,11.91491]
[1778570645916,37.84,81085.43,417.7,0.197,0.00017,11.92075]
[1778570648350,37.84,81085.22,417.7,0.19697,0.00017,11.91927]
[1778570648504,37.84,81085.22,417.7,0.19697,0.00017,11.91927]
[1778570649805,37.84,81085.76,417.7,0.19706,0.00017,11.92268]
[1778570655343,37.84,81088.59,417.7,0.19753,0.00017,11.94047]
[1778570660651,37.84,81092.46,417.7,0.19818,0.00017,11.96475]
[1778570661691,37.84,81092.46,417.7,0.19818,0.00017,11.96475]
[1778570661699,37.84,81092.46,417.7,0.19818,0.00017,11.96475]
[1778570662025,37.84,81092.11,417.7,0.19812,0.00017,11.96242]
[1778570663393,37.84,81094.97,417.7,0.19861,0.00017,11.98076]
[1778570663549,37.84,81094.97,417.7,0.19861,0.00017,11.98076]
[1778570664110,37.84,81094.97,417.7,0.19861,0.00017,11.98076]
[1778570664113,37.84,81094.97,417.7,0.19861,0.00017,11.98076]
[1778570664375,37.84,81100.22,417.7,0.19952,0.00017,12.01448]
[1778570664864,37.84,81100.22,417.7,0.19952,0.00017,12.01448]
[1778570664911,37.84,81104.57,417.7,0.20027,0.00017,12.04239]
[1778570665653,37.84,81104.57,417.7,0.20027,0.00017,12.04239]
[1778570665738,37.84,81104.57,417.7,0.20027,0.00017,12.04239]
[1778570666693,37.84,81111.35,417.7,0.20145,0.00017,12.08586]
[1778570667456,37.84,81111.35,417.7,0.20145,0.00017,12.08586]
[1778570668261,37.84,81112.34,417.7,0.20162,0.00017,12.09225]
[1778570669048,37.84,81112.34,417.7,0.20162,0.00017,12.09225]
[1778570669054,37.84,81112.34,417.7,0.20162,0.00017,12.09225]
[1778570669275,37.84,81108.42,417.7,0.20095,0.00017,12.06739]
[1778570669522,37.84,81108.42,417.7,0.20095,0.00017,12.06739]
[1778570673574,37.85,81107.15,417.7,0.20066,0.00017,12.05277]
[1778570677739,37.85,81107.47,417.7,0.20073,0.00017,12.05531]
[1778570677770,37.85,81107.54,417.7,0.20075,0.00017,12.05587]
[1778570682805,37.85,81107.3,417.7,0.2007,0.00017,12.05412]
[1778570688190,37.85,81108.34,417.7,0.20087,0.00017,12.06048]
[1778570690937,37.85,81108.02,417.7,0.20081,0.00017,12.05832]
[1778570691014,37.85,81108.26,417.7,0.20085,0.00017,12.05979]
[1778570692393,37.85,81108.13,417.7,0.20083,0.00017,12.05907]
[1778570692889,37.85,81107.87,417.7,0.20078,0.00017,12.05736]
[1778570696086,37.85,81108.69,417.7,0.20092,0.00017,12.06246]
[1778570696087,37.85,81108.69,417.7,0.20092,0.00017,12.06246]
[1778570696183,37.85,81108.69,417.7,0.20092,0.00017,12.06246]
[1778570698561,37.84,81103.99,417.7,0.20011,0.00017,12.03235]
[1778570698921,37.84,81103.99,417.7,0.20011,0.00017,12.03235]
[1778570699663,37.84,81104.77,417.7,0.20024,0.00017,12.0373]
[1778570699664,37.84,81104.77,417.7,0.20024,0.00017,12.0373]
[1778570699938,37.84,81098.11,417.7,0.19909,0.00017,11.99449]
[1778570700509,37.84,81098.11,417.7,0.19909,0.00017,11.99449]
[1778570701691,37.84,81098.07,417.7,0.19908,0.00017,11.99426]
[1778570706987,37.84,81097.3,417.7,0.19895,0.00017,11.98947]
[1778570707381,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707384,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707391,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707393,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707395,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707401,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707547,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570707611,37.84,81097.3,439.6,0.19895,0.00017,11.98947]
[1778570708199,37.84,81097.1,439.6,0.19891,0.00017,11.98803]
[1778570708638,37.84,81097.1,439.6,0.19891,0.00017,11.98803]
[1778570709623,37.84,81095.69,439.6,0.19866,0.00017,11.97873]
[1778570713702,37.84,81095.73,439.6,0.19864,0.00017,11.97786]
[1778570717255,37.83,81095.4,439.6,0.19855,0.00017,11.97462]
[1778570723108,37.82,81095.8,439.6,0.19857,0.00017,11.9755]
[1778570724594,37.82,81094.86,439.6,0.1984,0.00017,11.96921]
[1778570725743,37.82,81095.88,439.6,0.19857,0.00017,11.97545]
[1778570725746,37.82,81095.88,439.6,0.19857,0.00017,11.97545]
[1778570731164,37.82,81095.47,439.6,0.19837,0.00017,11.96412]
[1778570736200,37.81,81095.34,439.6,0.19831,0.00017,11.96193]
[1778570741235,37.8,81096.56,439.6,0.19849,0.00017,11.96841]
[1778570746256,37.79,81097.67,439.6,0.19858,0.00017,11.97181]
[1778570746278,37.79,81097.67,439.6,0.19858,0.00017,11.97181]
[1778570746279,37.79,81097.67,439.6,0.19858,0.00017,11.97181]
[1778570746592,37.79,81097.67,439.6,0.19858,0.00017,11.97181]
[1778570747825,37.78,81095.15,439.6,0.19806,0.00017,11.95282]
[1778570747901,37.78,81095.15,439.6,0.19806,0.00017,11.95282]
[1778570747918,37.78,81095.15,439.6,0.19806,0.00017,11.95282]
[1778570748002,37.77,81084.62,439.6,0.19622,0.00017,11.88361]
[1778570753322,37.74,81081.78,439.6,0.19553,0.00017,11.85817]
[1778570754288,37.74,81081.78,439.6,0.19553,0.00017,11.85817]
[1778570758109,37.73,81079.5,439.6,0.1951,0.00017,11.84196]
[1778570758357,37.73,81071.36,439.6,0.19372,0.00017,11.78939]
[1778570759995,37.73,81071.36,439.6,0.19372,0.00017,11.78939]
[1778570763798,37.73,81067.85,439.6,0.1931,0.00017,11.76593]
[1778570769584,37.72,81067.29,439.6,0.19299,0.00017,11.76182]
[1778570775337,37.72,81069.41,439.6,0.1933,0.00017,11.77351]
[1778570775906,37.72,81069.41,439.6,0.1933,0.00017,11.77351]
[1778570775936,37.72,81069.24,439.6,0.19326,0.00017,11.77229]
[1778570776294,37.72,81069.24,439.6,0.19326,0.00017,11.77229]
[1778570777957,37.72,81069.24,439.6,0.19326,0.00017,11.77229]
[1778570781593,37.71,81064.9,439.6,0.1925,0.00017,11.74343]
[1778570781867,37.71,81064.9,439.6,0.1925,0.00017,11.74343]
[1778570782783,37.71,81064.55,439.6,0.19243,0.00017,11.74077]
[1778570782786,37.71,81064.55,439.6,0.19243,0.00017,11.74077]
[1778570784022,37.71,81061.17,439.6,0.19186,0.00017,11.71878]
[1778570784094,37.71,81067.5,439.6,0.19292,0.00017,11.75943]
[1778570787205,37.71,81069.52,439.6,0.19326,0.00017,11.77223]
[1778570787520,37.71,81069.58,439.6,0.19326,0.00017,11.77239]
[1778570791692,37.7,81069.91,439.6,0.1933,0.00017,11.77362]
[1778570792527,37.7,81070.17,439.6,0.19325,0.00017,11.76778]
[1778570792569,37.7,81070.17,439.6,0.19325,0.00017,11.76778]
[1778570794793,37.69,81070.13,439.6,0.19318,0.00017,11.76529]
[1778570800557,37.69,81069.95,439.6,0.19311,0.00017,11.76278]
[1778570805686,37.68,81069.93,439.6,0.19307,0.00017,11.76106]
[1778570806941,37.68,81069.93,439.6,0.19307,0.00017,11.76106]
[1778570811277,37.67,81061.78,439.6,0.19166,0.00017,11.70735]
[1778570813879,37.67,81060.53,439.6,0.19144,0.00017,11.69894]
[1778570814076,37.67,81060.53,439.6,0.19144,0.00017,11.69894]
[1778570816441,37.67,81058.81,439.6,0.19114,0.00017,11.68736]
[1778570817256,37.67,81058.81,439.6,0.19114,0.00017,11.68736]
[1778570822706,37.66,81062.78,439.6,0.19176,0.00017,11.71134]
[1778570828847,37.66,81059.9,439.6,0.19122,0.00017,11.69073]
[1778570832679,37.65,81059.85,439.6,0.19119,0.00017,11.68961]
[1778570838917,37.64,81059.2,439.6,0.19103,0.00017,11.68338]
[1778570843087,37.64,81059.14,439.6,0.191,0.00017,11.6824]
[1778570848773,37.63,81060.65,439.6,0.1912,0.00017,11.6901]
[1778570855029,37.63,81059.35,439.6,0.19084,0.00017,11.67251]
[1778570860099,37.62,81056.54,439.6,0.19034,0.00017,11.65316]
[1778570861856,37.62,81052.52,439.6,0.18965,0.00017,11.62657]
[1778570861976,37.62,81052.52,439.6,0.18965,0.00017,11.62657]
[1778570862309,37.62,81052.52,439.6,0.18965,0.00017,11.62657]
[1778570863087,37.62,81050.46,439.6,0.18929,0.00017,11.61259]
[1778570864575,37.61,81050.43,439.6,0.18927,0.00017,11.612]
[1778570865101,37.61,81050.33,439.6,0.18924,0.00017,11.61094]
[1778570870137,37.6,81044.98,439.6,0.1883,0.00017,11.57434]
[1778570872696,37.6,81046.0,439.6,0.18846,0.00017,11.5806]
[1778570873863,37.6,81044.27,439.6,0.18815,0.00017,11.56865]
[1778570875221,37.59,81043.73,439.6,0.18797,0.00017,11.56171]
[1778570881214,37.55,81044.28,439.6,0.18784,0.00017,11.5571]
[1778570886249,37.55,81042.19,439.6,0.18745,0.00017,11.54197]
[1778570892248,37.51,81042.05,439.6,0.18719,0.00017,11.53198]
[1778570894926,37.47,81042.03,439.6,0.18691,0.00017,11.52111]
[1778570900347,37.41,81041.9,439.6,0.1865,0.00017,11.50572]
[1778570905382,37.4,81041.83,439.6,0.18646,0.00017,11.50413]
[1778570910417,37.4,81042.32,439.6,0.18652,0.00017,11.50621]
[1778570916459,37.39,81041.34,439.6,0.18623,0.00017,11.49143]
[1778570917772,37.39,81041.34,439.6,0.18623,0.00017,11.49143]
[1778570920487,37.39,81033.41,439.6,0.18489,0.00017,11.43878]
[1778570923787,37.39,81033.13,439.6,0.18484,0.00017,11.43666]
[1778570930557,37.39,81032.47,439.6,0.1847,0.00017,11.43122]
[1778570931553,37.39,81032.47,439.6,0.1847,0.00017,11.43122]
[1778570937634,37.38,81031.18,439.6,0.18443,0.00017,11.42063]
[1778570940635,37.37,81030.75,439.6,0.18432,0.00017,11.41627]
[1778570945755,37.34,81029.63,439.6,0.18393,0.00017,11.40112]
[1778570951822,37.31,81028.38,439.6,0.18354,0.00017,11.38592]
[1778570957747,37.29,81027.37,439.6,0.18323,0.00017,11.37373]
[1778570962782,37.29,81027.29,439.6,0.1832,0.00017,11.37264]
[1778570964145,37.29,81027.29,439.6,0.1832,0.00017,11.37264]
[1778570967768,37.29,81026.58,439.6,0.18307,0.00017,11.36744]
[1778570972852,37.28,81032.52,439.6,0.18391,0.00017,11.39697]
[1778570977897,37.26,81029.6,439.6,0.18334,0.00017,11.37459]
[1778570978034,37.26,81029.6,439.6,0.18334,0.00017,11.37459]
[1778570978039,37.26,81029.6,439.6,0.18334,0.00017,11.37459]
[1778570978105,37.26,81029.6,439.6,0.18334,0.00017,11.37459]
[1778570978195,37.26,81027.27,439.6,0.18295,0.00017,11.35917]
[1778570979006,37.26,81027.27,439.6,0.18295,0.00017,11.35917]
[1778570979284,37.26,81027.27,439.6,0.18295,0.00017,11.35917]
[1778570979313,37.26,81017.78,439.6,0.18137,0.00017,11.29648]
[1778570980340,37.26,81017.78,439.6,0.18137,0.00017,11.29648]
[1778570980359,37.26,81017.78,439.6,0.18137,0.00017,11.29648]
[1778570983695,37.26,81018.39,439.6,0.18143,0.00017,11.29895]
[1778570984159,37.26,81018.39,439.6,0.18143,0.00017,11.29895]
[1778570985810,37.26,81018.47,439.6,0.18144,0.00017,11.29928]
[1778570986708,37.25,81018.47,439.6,0.18143,0.00017,11.29881]
[1778570987162,37.25,81018.47,439.6,0.18143,0.00017,11.29881]
[1778570987307,37.25,81018.47,439.6,0.18143,0.00017,11.29881]
[1778570988451,37.25,81018.23,439.6,0.18138,0.00017,11.297]
[1778570988452,37.25,81018.23,439.6,0.18138,0.00017,11.297]
[1778570988481,37.25,81018.23,439.6,0.18138,0.00017,11.297]
[1778570987958,37.25,81010.91,439.6,0.18017,0.00016,11.24843]
[1778570989367,37.25,81010.91,439.6,0.18017,0.00016,11.24843]
[1778570989468,37.25,81003.59,439.6,0.17896,0.00016,11.19988]
[1778570989907,37.25,81003.59,439.6,0.17896,0.00016,11.19988]
[1778570992926,37.25,81001.38,439.6,0.17858,0.00016,11.18457]
[1778570992946,37.25,81001.38,439.6,0.17858,0.00016,11.18457]
[1778570993951,37.25,81000.98,439.6,0.17851,0.00016,11.18169]
[1778570996936,37.24,81001.7,439.6,0.17861,0.00016,11.18573]
[1778570997021,37.24,81001.59,439.6,0.17858,0.00016,11.18477]
[1778570999436,37.24,81001.81,439.6,0.17862,0.00016,11.18618]
[1778570999475,37.24,81001.64,439.6,0.17859,0.00016,11.18502]
[1778571000403,37.24,81001.64,439.6,0.17859,0.00016,11.18502]
[1778571000505,37.24,81001.64,439.6,0.17859,0.00016,11.18502]
[1778571001655,37.24,81008.47,439.6,0.17969,0.00016,11.22956]
[1778571002448,37.24,81008.47,439.6,0.17969,0.00016,11.22956]
[1778571005082,37.24,81000.81,439.6,0.17841,0.00016,11.17795]
[1778571006217,37.24,81000.81,439.6,0.17841,0.00016,11.17795]
[1778571006409,37.24,81000.81,439.6,0.17841,0.00016,11.17795]
[1778571006637,37.24,80998.9,439.6,0.17809,0.00016,11.16513]
[1778571010639,37.23,80995.43,439.6,0.17751,0.00016,11.14145]
[1778571011905,37.23,80996.33,439.6,0.17765,0.00016,11.14722]
[1778571013444,37.23,80996.76,439.6,0.17771,0.00016,11.14987]
[1778571016159,37.23,80995.59,439.6,0.17751,0.00016,11.14142]
[1778571019239,37.23,80995.49,439.6,0.17748,0.00016,11.1404]
[1778571021037,37.23,81000.06,439.6,0.17822,0.00016,11.1702]
[1778571026230,37.22,80998.49,439.6,0.17793,0.00016,11.1586]
[1778571031264,37.22,80999.97,439.6,0.17806,0.00016,11.16025]
[1778571035082,37.21,80999.71,439.6,0.178,0.00016,11.15794]
[1778571035264,37.21,80999.71,439.6,0.178,0.00016,11.15794]
[1778571035760,37.21,80997.29,439.6,0.1776,0.00016,11.14177]
[1778571036299,37.21,80989.69,439.6,0.17636,0.00016,11.0914]
[1778571037743,37.21,80988.64,439.6,0.17619,0.00016,11.08436]
[1778571038313,37.21,80985.43,439.6,0.17566,0.00016,11.06286]
[1778571039383,37.21,80985.43,439.6,0.17566,0.00016,11.06286]
[1778571040327,37.21,80993.57,439.6,0.17697,0.00016,11.1161]
[1778571040902,37.21,80993.57,439.6,0.17697,0.00016,11.1161]
[1778571041483,37.21,80993.57,439.6,0.17697,0.00016,11.1161]
[1778571041547,37.21,80996.6,439.6,0.17746,0.00016,11.13578]
[1778571044992,37.21,80998.11,439.6,0.17769,0.00016,11.14524]
[1778571045339,37.21,80998.11,439.6,0.17769,0.00016,11.14524]
[1778571048822,37.2,81002.01,439.6,0.17831,0.00016,11.17019]
[1778571049779,37.2,81002.76,439.6,0.17842,0.00016,11.17493]
[1778571053552,37.2,81001.92,439.6,0.17827,0.00016,11.16875]
[1778571059441,37.2,81003.13,439.6,0.17844,0.00016,11.17549]
[1778571059448,37.2,81003.13,439.6,0.17844,0.00016,11.17549]
[1778571062852,37.19,81002.78,439.6,0.17836,0.00016,11.17237]
[1778571063294,37.19,81002.78,439.6,0.17836,0.00016,11.17237]
[1778571063757,37.19,81000.32,439.6,0.17795,0.00016,11.15593]
[1778571064102,37.19,81000.32,439.6,0.17795,0.00016,11.15593]
[1778571069269,37.19,81001.41,439.6,0.17811,0.00016,11.16225]
[1778571069530,37.19,81001.36,439.6,0.17809,0.00016,11.16174]
[1778571074565,37.18,81001.56,439.6,0.1781,0.00016,11.16211]
[1778571079600,37.18,81001.69,439.6,0.1781,0.00016,11.16202]
[1778571084635,37.18,81004.24,439.6,0.17849,0.00016,11.17789]
[1778571088537,37.17,81004.22,439.6,0.17848,0.00016,11.17734]
[1778571093698,37.17,81002.58,439.6,0.17809,0.00016,11.15808]
[1778571098733,37.17,81008.54,439.6,0.17905,0.00016,11.19645]
[1778571103768,37.16,81009.33,439.6,0.17915,0.00016,11.20053]
[1778571108803,37.16,81008.11,439.6,0.17892,0.00016,11.19129]
[1778571113838,37.15,81010.02,439.6,0.1792,0.00016,11.20269]
[1778571118874,37.15,81009.55,439.6,0.17909,0.00016,11.19835]
[1778571123908,37.14,81009.83,439.6,0.17911,0.00016,11.19895]
[1778571128943,37.14,81009.91,439.6,0.17909,0.00016,11.19822]
[1778571134520,37.13,81010.1,439.6,0.17909,0.00016,11.19847]
[1778571134646,37.13,81010.1,439.6,0.17909,0.00016,11.19847]
[1778571136397,37.13,81020.46,439.6,0.18078,0.00017,11.26589]
[1778571136923,37.13,81020.46,439.6,0.18078,0.00017,11.26589]
[1778571137135,37.13,81020.46,439.6,0.18078,0.00017,11.26589]
[1778571137148,37.13,81020.46,439.6,0.18078,0.00017,11.26589]
[1778571137238,37.13,81020.46,439.6,0.18077,0.00017,11.26555]
[1778571138158,37.13,81030.26,439.6,0.18239,0.00017,11.3301]
[1778571142138,37.13,81038.13,439.6,0.18369,0.00017,11.38137]
[1778571148092,37.12,81040.83,439.6,0.18412,0.00017,11.39849]
[1778571154119,37.12,81039.98,439.6,0.18387,0.00017,11.38492]
[1778571159154,37.11,81040.82,439.6,0.18398,0.00017,11.38919]
[1778571164189,37.11,81040.05,439.6,0.18381,0.00017,11.38271]
[1778571164928,37.11,81040.05,439.6,0.18381,0.00017,11.38271]
[1778571169248,37.1,81041.48,439.6,0.18402,0.00017,11.39099]
[1778571169961,37.1,81041.45,439.6,0.18401,0.00017,11.3905]
[1778571170809,37.1,81041.45,439.6,0.18401,0.00017,11.3905]
[1778571171710,37.1,81041.97,439.6,0.18408,0.00017,11.39334]
[1778571172427,37.1,81052.53,439.6,0.18585,0.00017,11.46281]
[1778571174259,37.1,81044.25,439.6,0.18445,0.00017,11.40787]
[1778571179294,37.1,81043.25,439.6,0.18427,0.00017,11.40056]
[1778571181152,37.1,81042.98,439.6,0.18422,0.00017,11.39865]
[1778571181305,37.1,81042.98,439.6,0.18422,0.00017,11.39865]
[1778571183865,37.09,81036.51,439.6,0.1831,0.00017,11.35475]
[1778571183906,37.09,81036.51,439.6,0.1831,0.00017,11.35475]
[1778571184333,37.07,81034.07,439.6,0.18258,0.00017,11.33429]
[1778571188505,37.02,81041.9,439.6,0.18357,0.00017,11.37343]
[1778571189035,37.02,81041.9,439.6,0.18357,0.00017,11.37343]
[1778571189048,37.02,81041.9,439.6,0.18357,0.00017,11.37343]
[1778571189051,37.02,81041.9,439.6,0.18357,0.00017,11.37343]
[1778571189477,37.02,81045.71,439.6,0.18419,0.00017,11.39817]
[1778571190436,37.02,81045.71,439.6,0.18419,0.00017,11.39817]
[1778571190462,37.02,81054.62,439.6,0.18569,0.00017,11.4569]
[1778571192387,37.02,81066.5,439.6,0.18769,0.00017,11.53485]
[1778571198315,37.02,81067.2,439.6,0.18778,0.00017,11.53835]
[1778571202063,37.01,81072.67,439.6,0.18868,0.00017,11.57302]
[1778571207494,37.0,81070.3,439.6,0.18823,0.00017,11.55566]
[1778571212529,37.0,81071.39,439.6,0.18829,0.00017,11.55441]
[1778571217564,36.99,81069.94,439.6,0.18801,0.00017,11.54359]
[1778571220032,36.99,81069.58,439.6,0.18795,0.00017,11.54097]
[1778571225620,36.99,81065.41,439.6,0.18719,0.00017,11.51184]
[1778571230752,36.98,81063.46,439.6,0.18683,0.00017,11.49791]
[1778571231662,36.98,81055.18,439.6,0.18543,0.00017,11.44301]
[1778571236699,36.98,81052.73,439.6,0.185,0.00017,11.42618]
[1778571241734,36.98,81051.45,439.6,0.18476,0.00017,11.41703]
[1778571242526,36.98,81051.45,439.6,0.18476,0.00017,11.41703]
[1778571244016,36.97,81050.03,439.6,0.18452,0.00017,11.40738]
[1778571245857,36.97,81042.74,439.6,0.18328,0.00017,11.35864]
[1778571250945,36.97,81037.55,439.6,0.18239,0.00017,11.32352]
[1778571254928,36.97,81037.44,439.6,0.18235,0.00017,11.32198]
[1778571254954,36.97,81037.57,439.6,0.18237,0.00017,11.32265]
[1778571261263,36.96,81034.86,439.6,0.18187,0.00017,11.30284]
[1778571261572,36.96,81034.86,439.6,0.18187,0.00017,11.30284]
[1778571263582,36.96,81032.39,439.6,0.18144,0.00017,11.28572]
[1778571269586,36.95,81033.21,439.6,0.18154,0.00017,11.28975]
[1778571274905,36.94,81037.07,439.6,0.18202,0.00017,11.30501]
[1778571280026,36.93,81036.71,439.6,0.18191,0.00017,11.30072]
[1778571282474,36.93,81037.11,439.6,0.18196,0.00017,11.30263]
[1778571289089,36.92,81037.94,439.6,0.18203,0.00017,11.30555]
[1778571293048,36.91,81037.94,439.6,0.182,0.00017,11.30444]
[1778571293568,36.91,81038.78,439.6,0.18213,0.00017,11.30947]
[1778571299176,36.91,81042.09,439.6,0.18266,0.00017,11.3305]
[1778571305635,36.9,81040.38,439.6,0.18235,0.00017,11.31837]
[1778571311243,36.9,81040.03,439.6,0.18225,0.00017,11.31439]
[1778571316651,36.9,81039.83,439.6,0.1822,0.00017,11.31252]
[1778571322343,36.89,81039.02,439.6,0.18203,0.00017,11.3059]
[1778571322605,36.89,81032.14,439.6,0.18088,0.00017,11.26002]
[1778571327990,36.89,81028.18,439.6,0.18021,0.00017,11.23319]
[1778571329982,36.89,81027.75,439.6,0.18013,0.00017,11.23016]
[1778571330286,36.89,81027.75,439.6,0.18013,0.00017,11.23016]
[1778571330341,36.89,81027.75,439.6,0.18013,0.00017,11.23016]
[1778571330623,36.89,81027.75,439.6,0.18013,0.00017,11.23016]
[1778571330836,36.89,81027.6,439.6,0.1801,0.00017,11.22889]
[1778571332630,36.88,81023.9,439.6,0.17933,0.00017,11.19439]
[1778571334050,36.86,81023.31,439.6,0.17911,0.00017,11.18578]
[1778571336095,36.85,81021.63,439.6,0.17877,0.00017,11.1721]
[1778571341454,36.84,81020.81,439.6,0.1786,0.00017,11.16536]
[1778571342565,36.84,81020.81,439.6,0.1786,0.00017,11.16536]
[1778571344641,36.84,81019.82,439.6,0.17843,0.00017,11.15833]
[1778571344843,36.84,81019.82,439.6,0.17843,0.00017,11.15833]
[1778571346845,36.84,81019.31,439.6,0.17833,0.00017,11.15453]
[1778571346923,36.84,81019.65,439.6,0.17838,0.00017,11.15659]
[1778571352531,36.84,81019.8,439.6,0.17838,0.00017,11.1564]
[1778571357566,36.83,81015.01,439.6,0.17756,0.00017,11.1236]
[1778571362606,36.83,81015.41,439.6,0.17761,0.00017,11.12549]
[1778571365617,36.83,81015.53,439.6,0.17762,0.00017,11.12597]
[1778571365777,36.83,81008.48,439.6,0.17645,0.00016,11.07878]
[1778571371706,36.82,81002.91,439.6,0.1755,0.00016,11.04014]
[1778571378714,36.82,81000.84,439.6,0.17514,0.00016,11.02528]
[1778571381381,36.82,81000.15,439.6,0.17502,0.00016,11.02062]
[1778571383381,36.82,80993.24,439.6,0.1739,0.00016,10.97457]
[1778571384307,36.82,80992.82,439.6,0.17384,0.00016,10.97213]
[1778571385164,36.81,80992.62,439.6,0.17377,0.00016,10.96935]
[1778571389982,36.8,80991.89,439.6,0.17358,0.00016,10.96188]
[1778571392368,36.8,80991.87,439.6,0.17349,0.00016,10.95436]
[1778571397847,36.8,80991.64,439.6,0.17343,0.00016,10.95205]
[1778571398299,36.8,80991.64,439.6,0.17343,0.00016,10.95205]
[1778571401218,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401603,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401743,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401770,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401782,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401817,36.8,80985.65,439.6,0.17245,0.00016,10.91169]
[1778571401876,36.8,80979.41,439.6,0.17144,0.00016,10.86987]
[1778571402446,36.8,80979.41,439.6,0.17144,0.00016,10.86987]
[1778571402882,36.8,80974.06,439.6,0.17057,0.00016,10.83383]
[1778571403986,36.8,80973.48,439.6,0.17048,0.00016,10.82998]
[1778571404896,36.8,80972.0,439.6,0.17023,0.00016,10.81989]
[1778571410150,36.8,80973.98,439.6,0.17054,0.00016,10.83248]
[1778571412825,36.79,80974.19,439.6,0.17056,0.00016,10.83353]
[1778571412828,36.79,80974.19,439.6,0.17056,0.00016,10.83353]
[1778571412924,36.79,80974.16,439.6,0.17055,0.00016,10.83297]
[1778571416481,36.78,80974.03,439.6,0.17043,0.00016,10.82798]
[1778571421303,36.73,80973.75,439.6,0.17003,0.00016,10.81189]
[1778571421639,36.73,80973.75,439.6,0.17003,0.00016,10.81189]
[1778571423484,36.72,80978.94,439.6,0.17083,0.00016,10.8453]
[1778571425713,36.69,80983.88,439.6,0.17143,0.00016,10.87019]
[1778571425815,36.69,80983.88,439.6,0.17143,0.00016,10.87019]
[1778571425897,36.68,80983.78,439.6,0.17132,0.00016,10.86553]
[1778571426418,36.68,80983.78,439.6,0.17132,0.00016,10.86553]
[1778571429922,36.67,80985.03,439.6,0.17151,0.00016,10.87351]
[1778571431535,36.67,80985.03,439.6,0.1715,0.00016,10.8729]
[1778571431589,36.67,80985.03,439.6,0.1715,0.00016,10.8729]
[1778571431956,36.67,80985.03,439.6,0.1715,0.00016,10.8729]
[1778571431995,36.67,80985.59,439.6,0.17158,0.00016,10.87646]
[1778571437120,36.67,80984.6,439.6,0.1714,0.00016,10.86881]
[1778571438165,36.67,80984.6,439.6,0.1714,0.00016,10.86881]
[1778571439100,36.67,80984.6,439.6,0.17139,0.00016,10.86861]
[1778571439170,36.67,80984.6,439.6,0.17139,0.00016,10.86861]
[1778571439172,36.67,80984.6,439.6,0.17139,0.00016,10.86861]
[1778571439178,36.67,80984.6,439.6,0.17139,0.00016,10.86861]
[1778571440124,36.66,80986.2,439.6,0.1716,0.00016,10.87739]
[1778571442878,36.66,80995.21,439.6,0.17305,0.00016,10.93715]
[1778571443292,36.66,80997.37,439.6,0.17341,0.00016,10.95165]
[1778571447905,36.65,80996.01,439.6,0.17315,0.00016,10.94134]
[1778571450535,36.65,80995.35,439.6,0.17302,0.00016,10.93605]
[1778571450538,36.65,80995.35,439.6,0.17302,0.00016,10.93605]
[1778571450538,36.65,80995.35,439.6,0.17302,0.00016,10.93605]
[1778571450610,36.65,80995.35,439.6,0.17302,0.00016,10.93605]
[1778571450682,36.65,80995.35,439.6,0.17302,0.00016,10.93605]
[1778571450782,36.65,80995.04,439.6,0.17296,0.00016,10.93341]
[1778571452186,36.64,80994.97,439.6,0.17281,0.00016,10.92362]
[1778571452910,36.63,80990.19,439.6,0.17196,0.00016,10.88884]
[1778571454037,36.63,80988.07,439.6,0.17162,0.00016,10.87459]
[1778571459876,36.61,80984.66,439.6,0.17094,0.00016,10.84662]
[1778571464938,36.61,80979.11,439.6,0.17002,0.00016,10.80859]
[1778571465874,36.61,80978.97,439.6,0.16999,0.00016,10.80735]
[1778571466000,36.61,80978.98,439.6,0.16999,0.00016,10.8073]
[1778571471352,36.61,80979.08,439.6,0.17001,0.00016,10.80823]
[1778571476399,36.61,80977.04,439.6,0.1697,0.00016,10.79504]
[1778571481435,36.61,80975.9,439.6,0.16952,0.00016,10.78778]
[1778571482809,36.61,80975.9,439.6,0.16952,0.00016,10.78778]
[1778571482954,36.61,80975.9,439.6,0.16952,0.00016,10.78778]
[1778571488883,36.61,80971.55,439.6,0.16884,0.00016,10.75917]
[1778571493885,36.62,80969.24,439.6,0.16848,0.00016,10.74429]
[1778571497322,36.62,80962.79,439.6,0.16746,0.00016,10.70159]
[1778571497361,36.62,80962.79,439.6,0.16746,0.00016,10.70159]
[1778571498480,36.62,80962.52,439.6,0.16742,0.00016,10.69996]
[1778571498482,36.62,80962.52,439.6,0.16742,0.00016,10.69996]
[1778571498762,36.62,80962.52,439.6,0.16742,0.00016,10.69996]
[1778571503962,36.62,80959.85,439.6,0.167,0.00016,10.68203]
[1778571506061,36.62,80958.74,439.6,0.16682,0.00016,10.67461]
[1778571506610,36.62,80958.52,439.6,0.16678,0.00016,10.67298]
[1778571508917,36.62,80958.27,439.6,0.16674,0.00016,10.67112]
[1778571511186,36.62,80958.18,439.6,0.16671,0.00016,10.67]
[1778571511783,36.62,80958.18,439.6,0.16671,0.00016,10.67]
[1778571511859,36.62,80961.31,439.6,0.16713,0.00016,10.68397]
[1778571512654,36.62,80968.64,439.6,0.16831,0.00016,10.73333]
[1778571516204,36.61,80971.53,439.6,0.16876,0.00016,10.75219]
[1778571516289,36.61,80971.53,439.6,0.16876,0.00016,10.75219]
[1778571517236,36.61,80971.98,439.6,0.16881,0.00016,10.7545]
[1778571517506,36.61,80971.98,439.6,0.16881,0.00016,10.7545]
[1778571521972,36.61,80971.16,439.6,0.16866,0.00016,10.7481]
[1778571525743,36.61,80962.54,439.6,0.16727,0.00016,10.68979]
[1778571530778,36.61,80960.39,439.6,0.16693,0.00016,10.67546]
[1778571531981,36.61,80960.39,439.6,0.16693,0.00016,10.67546]
[1778571540342,36.61,80956.76,439.6,0.16636,0.00016,10.65147]
[1778571546891,36.61,80954.89,439.6,0.16607,0.00016,10.63932]
[1778571547218,36.61,80954.89,439.6,0.16607,0.00016,10.63932]
[1778571552932,36.61,80956.76,439.6,0.16638,0.00016,10.65226]
[1778571557968,36.61,80956.39,439.6,0.16632,0.00016,10.64996]
[1778571563003,36.61,80956.7,439.6,0.16637,0.00016,10.65217]
[1778571564231,36.61,80957.69,439.6,0.16653,0.00016,10.65886]
[1778571570053,36.61,80955.73,439.6,0.16622,0.00016,10.64582]
[1778571575088,36.62,80955.85,439.6,0.16616,0.00016,10.63966]
[1778571576095,36.62,80962.49,439.6,0.16722,0.00016,10.6844]
[1778571578311,36.62,80963.45,439.6,0.16738,0.00016,10.69084]
[1778571584587,36.62,80961.32,439.6,0.16706,0.00016,10.67738]
[1778571585734,36.62,80962.24,439.6,0.16721,0.00016,10.68393]
[1778571586456,36.62,80964.7,439.6,0.16761,0.00016,10.70064]
[1778571596235,36.63,80962.01,439.6,0.16722,0.00016,10.68434]
[1778571598285,36.63,80962.18,439.6,0.16726,0.00016,10.68566]
[1778571598386,36.63,80962.52,439.6,0.16732,0.00016,10.68812]
[1778571604291,36.63,80956.08,439.6,0.16632,0.00016,10.64611]
[1778571609498,36.64,80957.26,439.6,0.16652,0.00016,10.65479]
[1778571609588,36.64,80957.9,439.6,0.16664,0.00016,10.6598]
[1778571614929,36.64,80957.63,439.6,0.16662,0.00016,10.65876]
[1778571620466,36.65,80951.21,439.6,0.16563,0.00016,10.61707]
[1778571623828,36.65,80950.45,439.6,0.16552,0.00016,10.61243]
[1778571629529,36.65,80949.35,439.6,0.16539,0.00016,10.60671]
[1778571634565,36.66,80949.13,439.6,0.1653,0.00016,10.59952]
[1778571639600,36.66,80948.67,439.6,0.16526,0.00016,10.59762]
[1778571644635,36.67,80950.59,439.6,0.16559,0.00016,10.61168]
[1778571649670,36.67,80947.89,439.6,0.16519,0.00016,10.59469]
[1778571654706,36.68,80951.14,439.6,0.16574,0.00016,10.61778]
[1778571659995,36.68,80953.19,439.6,0.16608,0.00016,10.63239]
[1778571661432,36.68,80955.28,439.6,0.16643,0.00016,10.64685]
[1778571661755,36.68,80969.05,439.6,0.16864,0.00016,10.73958]
[1778571664743,36.68,80970.22,439.6,0.16883,0.00016,10.74758]
[1778571665012,36.68,80970.22,439.6,0.16883,0.00016,10.74758]
[1778571665109,36.68,80970.3,439.6,0.16884,0.00016,10.74819]
[1778571667149,36.68,80956.98,439.6,0.16671,0.00016,10.65897]
[1778571672833,36.69,80955.39,439.6,0.1665,0.00016,10.64973]
[1778571675854,36.69,80964.77,439.6,0.16801,0.00016,10.71352]
[1778571680889,36.69,80964.15,439.6,0.16793,0.00016,10.71013]
[1778571685924,36.7,80963.96,439.6,0.16792,0.00016,10.7097]
[1778571690959,36.7,80957.79,439.6,0.16696,0.00016,10.66924]
[1778571697001,36.71,80954.2,439.6,0.16634,0.00016,10.63948]
[1778571702039,36.71,80957.63,439.6,0.16692,0.00016,10.66376]
[1778571707074,36.71,80961.21,439.6,0.16752,0.00016,10.68888]
[1778571712109,36.72,80961.98,439.6,0.16766,0.00016,10.69493]
[1778571717144,36.72,80962.1,439.6,0.1677,0.00016,10.69665]
[1778571724769,36.72,80961.96,439.6,0.1677,0.00016,10.69645]
[1778571730235,36.73,80961.12,439.6,0.16761,0.00016,10.69257]
[1778571735555,36.73,80965.83,439.6,0.16838,0.00016,10.72506]
[1778571736661,36.73,80949.53,439.6,0.16578,0.00016,10.61582]
[1778571737284,36.73,80964.42,439.6,0.16817,0.00016,10.71603]
[1778571743326,36.74,80964.33,439.6,0.16817,0.00016,10.71627]
[1778571749368,36.74,80966.84,439.6,0.16859,0.00016,10.73385]
[1778571754476,36.74,80966.97,439.6,0.16854,0.00016,10.72799]
[1778571760273,36.74,80966.55,439.6,0.16848,0.00016,10.72549]
[1778571766487,36.75,80966.73,439.6,0.16853,0.00016,10.72768]
[1778571773537,36.75,80966.29,439.6,0.16848,0.00016,10.72534]
[1778571778572,36.75,80965.56,439.6,0.16837,0.00016,10.72086]
[1778571783607,36.75,80965.2,439.6,0.16832,0.00016,10.71889]
[1778571788644,36.75,80965.58,439.6,0.1684,0.00016,10.72185]
[1778571793679,36.75,80964.54,439.6,0.16824,0.00016,10.71528]
[1778571795780,36.76,80964.53,439.6,0.16824,0.00016,10.71538]
[1778571796140,36.76,80964.53,439.6,0.16824,0.00016,10.71538]
[1778571796142,36.76,80964.53,439.6,0.16824,0.00016,10.71538]
[1778571796213,36.76,80964.52,439.6,0.16824,0.00016,10.7154]
[1778571796700,36.76,80955.09,439.6,0.16673,0.00016,10.65216]
[1778571797486,36.76,80955.09,439.6,0.16673,0.00016,10.65216]
[1778571798370,36.76,80953.88,439.6,0.16654,0.00016,10.64408]
[1778571799138,36.76,80953.88,439.6,0.16654,0.00016,10.64408]
[1778571804757,36.76,80947.66,439.6,0.16556,0.00016,10.60254]
[1778571808735,36.76,80947.34,439.6,0.1655,0.00016,10.60038]
[1778571809981,36.76,80947.34,439.6,0.1655,0.00016,10.60038]
[1778571812017,36.76,80947.04,439.6,0.16546,0.00016,10.59837]
[1778571812251,36.76,80947.04,439.6,0.16546,0.00016,10.59837]
[1778571812253,36.76,80947.04,439.6,0.16546,0.00016,10.59837]
[1778571816241,36.76,80946.43,439.6,0.16528,0.00016,10.58742]
[1778571822359,36.76,80945.28,439.6,0.16513,0.00016,10.58085]
[1778571827917,36.76,80938.77,439.6,0.16411,0.00016,10.53756]
[1778571832952,36.76,80939.53,439.6,0.16423,0.00016,10.54302]
[1778571837987,36.77,80939.24,439.6,0.1642,0.00016,10.54141]
[1778571839130,36.77,80939.24,439.6,0.1642,0.00016,10.54141]
[1778571844425,36.77,80940.41,439.6,0.16439,0.00016,10.5497]
[1778571844426,36.77,80940.41,439.6,0.16439,0.00016,10.5497]
[1778571847584,36.77,80943.89,439.6,0.16495,0.00016,10.57353]
[1778571853093,36.77,80939.49,439.6,0.16428,0.00016,10.5451]
[1778571857812,36.78,80934.44,439.6,0.16351,0.00016,10.51221]
[1778571863164,36.78,80935.88,439.6,0.16376,0.00016,10.52258]
[1778571866028,36.78,80931.19,439.6,0.16302,0.00016,10.49131]
[1778571867574,36.78,80929.78,439.6,0.16281,0.00016,10.48211]
[1778571873233,36.78,80928.05,439.6,0.16247,0.00016,10.46417]
[1778571877705,36.79,80924.95,439.6,0.162,0.00016,10.44398]
[1778571877735,36.79,80924.95,439.6,0.162,0.00016,10.44398]
[1778571877765,36.79,80924.95,439.6,0.162,0.00016,10.44398]
[1778571883306,36.79,80925.83,439.6,0.16217,0.00016,10.45136]
[1778571888426,36.8,80926.37,439.6,0.16229,0.00016,10.45627]
[1778571889149,36.8,80926.37,439.6,0.16229,0.00016,10.45627]
[1778571895391,36.8,80925.71,439.6,0.1622,0.00016,10.45274]
[1778571900807,36.8,80925.12,439.6,0.16212,0.00016,10.4493]
[1778571906468,36.8,80924.93,439.6,0.16212,0.00016,10.44896]
[1778571911507,36.81,80926.08,439.6,0.16231,0.00016,10.45732]
[1778571916542,36.81,80925.22,439.6,0.16219,0.00016,10.45219]
[1778571920804,36.81,80930.9,439.6,0.16309,0.00016,10.49063]
[1778571920821,36.81,80930.57,439.6,0.16304,0.00016,10.48849]
[1778571921877,36.81,80938.67,439.6,0.16433,0.00016,10.54307]
[1778571922463,36.81,80938.67,439.6,0.16433,0.00016,10.54307]
[1778571927982,36.82,80945.28,439.6,0.16541,0.00016,10.58883]
[1778571933930,36.82,80947.64,439.6,0.16573,0.00016,10.59886]
[1778571935881,36.82,80949.44,439.6,0.16604,0.00016,10.61176]
[1778571941971,36.83,80952.09,439.6,0.16649,0.00016,10.63087]
[1778571946170,36.83,80944.55,439.6,0.16533,0.00016,10.58198]
[1778571946755,36.83,80929.1,439.6,0.16289,0.00016,10.47853]
[1778571947790,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948722,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948754,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948787,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948894,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948960,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571948996,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571949303,36.84,80922.66,439.6,0.16189,0.00016,10.43574]
[1778571949333,36.84,80915.94,439.6,0.16087,0.00016,10.39159]
[1778571952432,36.84,80900.67,439.6,0.1585,0.00015,10.28958]
[1778571953612,36.84,80900.41,439.6,0.15847,0.00015,10.28796]
[1778571953805,36.84,80900.49,439.6,0.15848,0.00015,10.2885]
[1778571955618,36.84,80900.51,439.6,0.1585,0.00015,10.28934]
[1778571958131,36.84,80900.67,439.6,0.15852,0.00015,10.29042]
[1778571959847,36.85,80907.22,439.6,0.15957,0.00015,10.33568]
[1778571962225,36.85,80907.16,439.6,0.15957,0.00015,10.3356]
[1778571962465,36.85,80907.16,439.6,0.15957,0.00015,10.3356]
[1778571962575,36.85,80904.77,439.6,0.15921,0.00015,10.32019]
[1778571963411,36.85,80890.39,439.6,0.157,0.00015,10.22403]
[1778571964305,36.85,80890.39,439.6,0.157,0.00015,10.22403]
[1778571964617,36.85,80888.01,439.6,0.15664,0.00015,10.20832]
[1778571965027,36.85,80888.01,439.6,0.15664,0.00015,10.20832]
[1778571967139,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967143,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967264,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967311,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967355,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967382,36.85,80886.89,439.6,0.15648,0.00015,10.2013]
[1778571967904,36.86,80875.5,439.6,0.15476,0.00015,10.12561]
[1778571968712,36.86,80875.5,439.6,0.15476,0.00015,10.12561]
[1778571969603,36.86,80870.35,439.6,0.15398,0.00015,10.09152]
[1778571969640,36.86,80870.35,439.6,0.15398,0.00015,10.09152]
[1778571972270,36.86,80867.39,439.6,0.15356,0.00015,10.07257]
[1778571972320,36.86,80867.39,439.6,0.15356,0.00015,10.07257]
[1778571972400,36.86,80867.39,439.6,0.15356,0.00015,10.07257]
[1778571972501,36.86,80874.38,439.6,0.15462,0.00015,10.11974]
[1778571973989,36.86,80870.14,439.6,0.15398,0.00015,10.09154]
[1778571974063,36.86,80870.14,439.6,0.15398,0.00015,10.09154]
[1778571974121,36.86,80870.14,439.6,0.15398,0.00015,10.09154]
[1778571974405,36.86,80870.14,439.6,0.15398,0.00015,10.09154]
[1778571974496,36.86,80870.14,439.6,0.15398,0.00015,10.09154]
[1778571975103,36.86,80865.75,439.6,0.15333,0.00015,10.06239]
[1778571975122,36.86,80865.75,439.6,0.15333,0.00015,10.06239]
[1778571975341,36.86,80848.56,439.6,0.15075,0.00015,9.94775]
[1778571978518,36.87,80849.43,439.6,0.15091,0.00015,9.95474]
[1778571980737,36.87,80850.26,439.6,0.15105,0.00015,9.96104]
[1778571980743,36.87,80850.26,439.6,0.15105,0.00015,9.96104]
[1778571982982,36.87,80842.21,439.6,0.14987,0.00015,9.90806]
[1778571985810,36.88,80841.43,439.6,0.14978,0.00015,9.90422]
[1778571986335,36.88,80841.43,439.6,0.14978,0.00015,9.90422]
[1778571986391,36.88,80841.43,439.6,0.14978,0.00015,9.90422]
[1778571989038,36.88,80846.89,439.6,0.15063,0.00015,9.94204]
[1778571990866,36.88,80847.27,439.6,0.1507,0.00015,9.94542]
[1778571996102,36.89,80848.35,439.6,0.15084,0.00015,9.94807]
[1778571997262,36.89,80848.35,439.6,0.15084,0.00015,9.94807]
[1778571999748,36.9,80847.4,439.6,0.15073,0.00015,9.94305]
[1778572004339,36.9,80848.54,439.6,0.15094,0.00015,9.95245]
[1778572004370,36.9,80848.54,439.6,0.15094,0.00015,9.95245]
[1778572010201,36.92,80845.11,439.6,0.1505,0.00015,9.93286]
[1778572015236,36.92,80846.3,439.6,0.15073,0.00015,9.94319]
[1778572020271,36.93,80852.55,439.6,0.15172,0.00015,9.98707]
[1778572022002,36.93,80852.87,439.6,0.15177,0.00015,9.98961]
[1778572022060,36.93,80852.87,439.6,0.15177,0.00015,9.98961]
[1778572022335,36.93,80852.87,439.6,0.15177,0.00015,9.98961]
[1778572022471,36.93,80841.87,439.6,0.15014,0.00015,9.91668]
[1778572022727,36.93,80841.87,439.6,0.15014,0.00015,9.91668]
[1778572024813,36.94,80834.64,439.6,0.14909,0.00015,9.86956]
[1778572029954,36.95,80837.05,439.6,0.14951,0.00015,9.88842]
[1778572032346,36.95,80835.74,439.6,0.14934,0.00015,9.88076]
[1778572033708,36.95,80834.72,439.6,0.14922,0.00015,9.87503]
[1778572036384,36.96,80841.78,439.6,0.1503,0.00015,9.92367]
[1778572041419,36.97,80840.0,439.6,0.15009,0.00015,9.91422]
[1778572046153,36.97,80836.22,439.6,0.14958,0.00015,9.89107]
[1778572048875,36.98,80839.04,439.6,0.15003,0.00015,9.9114]
[1778572049025,36.98,80839.04,439.6,0.15003,0.00015,9.9114]
[1778572053125,36.99,80843.06,439.6,0.15058,0.00015,9.93287]
[1778572053879,36.99,80842.28,439.6,0.15048,0.00015,9.92813]
[1778572059449,37.0,80838.06,439.6,0.14991,0.00015,9.90247]
[1778572059507,37.0,80838.06,439.6,0.14991,0.00015,9.90247]
[1778572059546,37.0,80848.63,439.6,0.15149,0.00015,9.97331]
[1778572062110,37.0,80849.84,439.6,0.15169,0.00015,9.98215]
[1778572062567,37.0,80842.6,439.6,0.15062,0.00015,9.93434]
[1778572064019,37.0,80839.43,439.6,0.15016,0.00015,9.91369]
[1778572064019,37.0,80839.43,439.6,0.15016,0.00015,9.91369]
[1778572064581,37.0,80846.43,439.6,0.15121,0.00015,9.96074]
[1778572065961,37.01,80845.13,439.6,0.15103,0.00015,9.9525]
[1778572066043,37.01,80845.13,439.6,0.15103,0.00015,9.9525]
[1778572074043,37.02,80840.25,439.6,0.15037,0.00015,9.92313]
[1778572074337,37.02,80840.25,439.6,0.15037,0.00015,9.92313]
[1778572080789,37.03,80839.72,439.6,0.15036,0.00015,9.92266]
[1778572081029,37.03,80839.72,439.6,0.15036,0.00015,9.92266]
[1778572081693,37.03,80838.24,439.6,0.15016,0.00015,9.91374]
[1778572086595,37.04,80830.66,439.6,0.14908,0.00015,9.86493]
[1778572087326,37.04,80830.43,439.6,0.14905,0.00015,9.86393]
[1778572089364,37.04,80835.55,439.6,0.14985,0.00015,9.89946]
[1778572089409,37.04,80844.72,439.6,0.15122,0.00015,9.9608]
[1778572093889,37.05,80845.56,439.6,0.15138,0.00015,9.96791]
[1778572094100,37.05,80845.56,439.6,0.15138,0.00015,9.96791]
[1778572094254,37.05,80845.56,439.6,0.15138,0.00015,9.96791]
[1778572095524,37.05,80846.63,439.6,0.15154,0.00015,9.9754]
[1778572095623,37.05,80856.25,439.6,0.15299,0.00015,10.03966]
[1778572096926,37.05,80861.12,439.6,0.15372,0.00015,10.07205]
[1778572097705,37.05,80858.14,439.6,0.15328,0.00015,10.05262]
[1778572097813,37.05,80853.94,439.6,0.15266,0.00015,10.02511]
[1778572098820,37.06,80846.47,439.6,0.15156,0.00015,9.97593]
[1778572103855,37.07,80843.72,439.6,0.15121,0.00015,9.96051]
[1778572105763,37.07,80841.83,439.6,0.15094,0.00015,9.94855]
[1778572105817,37.07,80841.83,439.6,0.15094,0.00015,9.94855]
[1778572106876,37.07,80832.96,439.6,0.14965,0.00015,9.89072]
[1778572107738,37.07,80832.96,439.6,0.14965,0.00015,9.89072]
[1778572108010,37.07,80832.96,439.6,0.14965,0.00015,9.89072]
[1778572108097,37.08,80831.76,439.6,0.1495,0.00015,9.88379]
[1778572113107,37.08,80831.58,439.6,0.14945,0.00015,9.87795]
[1778572114057,37.08,80831.58,439.6,0.14945,0.00015,9.87795]
[1778572119967,37.09,80831.38,439.6,0.14948,0.00015,9.87958]
[1778572120873,37.09,80831.38,439.6,0.14948,0.00015,9.87958]
[1778572121120,37.09,80831.38,439.6,0.14948,0.00015,9.87958]
[1778572121761,37.1,80830.31,439.6,0.14935,0.00015,9.87345]
[1778572127016,37.11,80822.59,439.6,0.14827,0.00015,9.82485]
[1778572128285,37.11,80822.59,439.6,0.14827,0.00015,9.82485]
[1778572128468,37.11,80822.59,439.6,0.14827,0.00015,9.82485]
[1778572128492,37.11,80822.59,439.6,0.14827,0.00015,9.82485]
[1778572128524,37.11,80822.59,439.6,0.14827,0.00015,9.82485]
[1778572128752,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572128805,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572128912,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572129217,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572129383,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572129562,37.11,80820.82,439.6,0.14804,0.00015,9.81421]
[1778572129588,37.11,80801.88,439.6,0.14529,0.00014,9.68931]
[1778572131469,37.11,80796.48,439.6,0.14451,0.00014,9.65357]
[1778572131486,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572131835,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572131843,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572131857,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132337,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132375,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132465,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132635,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132640,37.12,80806.98,439.6,0.14606,0.00015,9.72438]
[1778572132646,37.12,80814.01,439.6,0.1471,0.00015,9.77162]
[1778572133061,37.12,80823.77,439.6,0.14853,0.00015,9.8363]
[1778572135021,37.12,80827.88,439.6,0.14916,0.00015,9.86467]
[1778572135804,37.12,80828.93,439.6,0.14931,0.00015,9.87163]
[1778572137089,37.13,80841.21,439.6,0.15115,0.00015,9.95401]
[1778572138743,37.13,80842.64,439.6,0.15137,0.00015,9.96392]
[1778572139853,37.13,80836.55,439.6,0.15048,0.00015,9.92388]
[1778572139905,37.13,80836.55,439.6,0.15048,0.00015,9.92388]
[1778572144705,37.14,80832.26,439.6,0.1499,0.00015,9.89789]
[1778572145147,37.14,80823.73,439.6,0.14865,0.00015,9.84179]
[1778572146702,37.14,80816.11,439.6,0.14754,0.00015,9.79183]
[1778572146704,37.14,80816.11,439.6,0.14754,0.00015,9.79183]
[1778572148874,37.14,80822.63,439.6,0.14853,0.00015,9.83615]
[1778572151127,37.15,80822.96,439.6,0.1486,0.00015,9.83937]
[1778572154600,37.15,80827.24,439.6,0.14926,0.00015,9.86917]
[1778572156283,37.16,80828.25,439.6,0.14943,0.00015,9.87679]
[1778572157491,37.16,80831.36,439.6,0.1499,0.00015,9.89785]
[1778572157532,37.16,80839.07,439.6,0.15105,0.00015,9.94936]
[1778572161718,37.16,80834.43,439.6,0.1504,0.00015,9.92009]
[1778572162270,37.17,80834.64,439.6,0.15044,0.00015,9.92213]
[1778572163682,37.17,80834.64,439.6,0.15044,0.00015,9.92213]
[1778572167593,37.18,80838.96,439.6,0.15115,0.00015,9.95369]
[1778572172340,37.19,80848.41,439.6,0.15257,0.00015,10.01365]
[1778572177375,37.2,80854.84,439.6,0.15361,0.00015,10.05954]
[1778572179389,37.21,80862.44,439.6,0.15478,0.00015,10.11106]
[1778572180547,37.21,80862.44,439.6,0.15478,0.00015,10.11106]
[1778572184424,37.22,80852.48,439.6,0.15335,0.00015,10.04783]
[1778572185455,37.22,80852.48,439.6,0.15335,0.00015,10.04783]
[1778572186439,37.22,80842.19,439.6,0.15184,0.00015,9.98095]
[1778572190221,37.23,80845.25,439.6,0.15235,0.00015,10.00333]
[1778572191838,37.23,80849.65,439.6,0.15303,0.00015,10.0338]
[1778572196392,37.24,80852.89,439.6,0.15358,0.00015,10.05777]
[1778572200663,37.25,80858.59,439.6,0.15449,0.00015,10.09792]
[1778572200787,37.25,80858.59,439.6,0.15449,0.00015,10.09792]
[1778572201733,37.25,80858.75,439.6,0.15452,0.00015,10.09954]
[1778572201834,37.25,80858.85,439.6,0.15455,0.00015,10.10083]
[1778572207586,37.27,80859.11,439.6,0.15468,0.00015,10.10627]
[1778572210086,37.27,80859.04,439.6,0.1547,0.00015,10.10704]
[1778572210094,37.27,80859.04,439.6,0.1547,0.00015,10.10704]
[1778572212838,37.28,80868.16,439.6,0.1561,0.00015,10.16858]
[1778572215018,37.28,80870.04,439.6,0.15642,0.00015,10.18259]
[1778572216628,37.28,80873.33,439.6,0.15693,0.00015,10.20485]
[1778572217658,37.29,80880.54,439.6,0.15805,0.00015,10.25347]
[1778572217858,37.29,80880.54,439.6,0.15805,0.00015,10.25347]
[1778572219856,37.29,80883.81,439.6,0.15856,0.00015,10.2755]
[1778572220045,37.29,80884.54,439.6,0.15868,0.00015,10.2807]
[1778572220893,37.29,80887.92,439.6,0.1592,0.00015,10.30341]
[1778572222347,37.29,80889.18,439.6,0.1594,0.00015,10.31207]
[1778572222517,37.29,80889.18,439.6,0.1594,0.00015,10.31207]
[1778572222747,37.29,80889.18,439.6,0.1594,0.00015,10.31207]
[1778572223481,37.29,80886.63,439.6,0.15902,0.00015,10.29551]
[1778572223593,37.29,80886.63,439.6,0.15902,0.00015,10.29551]
[1778572224758,37.29,80881.98,439.6,0.15832,0.00015,10.26508]
[1778572230003,37.3,80883.76,439.6,0.15864,0.00015,10.27911]
[1778572235784,37.31,80884.41,439.6,0.1587,0.00015,10.27834]
[1778572238065,37.31,80885.49,439.6,0.15889,0.00015,10.28615]
[1778572238066,37.31,80885.49,439.6,0.15889,0.00015,10.28615]
[1778572238225,37.31,80885.49,439.6,0.15889,0.00015,10.28615]
[1778572239785,37.31,80888.75,439.6,0.15939,0.00015,10.30803]
[1778572240916,37.31,80896.55,439.6,0.1606,0.00015,10.36015]
[1778572241149,37.31,80896.55,439.6,0.1606,0.00015,10.36015]
[1778572246861,37.32,80902.46,439.6,0.16154,0.00015,10.40043]
[1778572247022,37.32,80902.46,439.6,0.16154,0.00015,10.40043]
[1778572251745,37.32,80902.48,439.6,0.16156,0.00015,10.4011]
[1778572256803,37.32,80905.47,439.6,0.16205,0.00015,10.42195]
[1778572258243,37.33,80910.34,439.6,0.16281,0.00016,10.45436]
[1778572258965,37.33,80910.64,439.6,0.16286,0.00016,10.45645]
[1778572260321,37.33,80911.94,439.6,0.16306,0.00016,10.46533]
[1778572260836,37.33,80914.5,439.6,0.16347,0.00016,10.48251]
[1778572261711,37.33,80921.38,439.6,0.16455,0.00016,10.52821]
[1778572267002,37.33,80925.38,439.6,0.1652,0.00016,10.55572]
[1778572272552,37.34,80923.15,439.6,0.16487,0.00016,10.54177]
[1778572272654,37.34,80923.19,439.6,0.16488,0.00016,10.54242]
[1778572278081,37.34,80918.67,439.6,0.1642,0.00016,10.51352]
[1778572280544,37.34,80918.94,439.6,0.16425,0.00016,10.51548]
[1778572280582,37.34,80920.1,439.6,0.16444,0.00016,10.52351]
[1778572281705,37.34,80920.1,439.6,0.16444,0.00016,10.52351]
[1778572281807,37.34,80926.9,439.6,0.16551,0.00016,10.56868]
[1778572285462,37.35,80929.97,439.6,0.16601,0.00016,10.58986]
[1778572287522,37.35,80921.69,439.6,0.16474,0.00016,10.5361]
[1778572293186,37.36,80922.12,439.6,0.16476,0.00016,10.53356]
[1778572298221,37.36,80923.52,439.6,0.16502,0.00016,10.54455]
[1778572303256,37.37,80922.99,439.6,0.16498,0.00016,10.54274]
[1778572308292,37.38,80928.37,439.6,0.16587,0.00016,10.58012]
[1778572313328,37.38,80927.97,439.6,0.16584,0.00016,10.57889]
[1778572318810,37.39,80927.95,439.6,0.16586,0.00016,10.57987]
[1778572318811,37.39,80927.95,439.6,0.16586,0.00016,10.57987]
[1778572324408,37.39,80928.78,439.6,0.16601,0.00016,10.58615]
[1778572329044,37.39,80931.1,439.6,0.16638,0.00016,10.60171]
[1778572338049,37.4,80930.74,439.6,0.16638,0.00016,10.60145]
[1778572338506,37.4,80922.82,439.6,0.16514,0.00016,10.54945]
[1778572339280,37.4,80922.82,439.6,0.16514,0.00016,10.54945]
[1778572341035,37.4,80921.56,439.6,0.16495,0.00016,10.54143]
[1778572341099,37.4,80921.56,439.6,0.16495,0.00016,10.54143]
[1778572343521,37.4,80921.48,439.6,0.16496,0.00016,10.54165]
[1778572344171,37.41,80915.77,439.6,0.16414,0.00016,10.50715]
[1778572349285,37.42,80915.99,439.6,0.16422,0.00016,10.51043]
[1778572355625,37.43,80916.41,439.6,0.16427,0.00016,10.50864]
[1778572357519,37.43,80916.42,439.6,0.16428,0.00016,10.50908]
[1778572362679,37.44,80916.53,439.6,0.16435,0.00016,10.5121]
[1778572365963,37.44,80916.79,439.6,0.16441,0.00016,10.51457]
[1778572367709,37.45,80924.62,439.6,0.16566,0.00016,10.56723]
[1778572372744,37.45,80928.19,439.6,0.16625,0.00016,10.59226]
[1778572377779,37.46,80931.75,439.6,0.16684,0.00016,10.61694]
[1778572378609,37.46,80931.75,439.6,0.16684,0.00016,10.61694]
[1778572378683,37.46,80931.75,439.6,0.16684,0.00016,10.61694]
[1778572378786,37.46,80933.43,439.6,0.16716,0.00016,10.63041]
[1778572383821,37.47,80931.95,439.6,0.16698,0.00016,10.62253]
[1778572388856,37.48,80932.48,439.6,0.16711,0.00016,10.62791]
[1778572393891,37.49,80933.52,439.6,0.16732,0.00016,10.63662]
[1778572398926,37.49,80933.44,439.6,0.16735,0.00016,10.63793]
[1778572403961,37.5,80932.27,439.6,0.16721,0.00016,10.63206]
[1778572408996,37.51,80931.15,439.6,0.16708,0.00016,10.62659]
[1778572414031,37.51,80931.57,439.6,0.1671,0.00016,10.62407]
[1778572417060,37.52,80932.36,439.6,0.16725,0.00016,10.63002]
[1778572418059,37.52,80926.84,439.6,0.1664,0.00016,10.59433]
[1778572423097,37.52,80926.88,439.6,0.16643,0.00016,10.59589]
[1778572428132,37.53,80928.23,439.6,0.16668,0.00016,10.60602]
[1778572430709,37.53,80928.36,439.6,0.1667,0.00016,10.60711]
[1778572431166,37.53,80928.62,439.6,0.16675,0.00016,10.60929]
[1778572431267,37.53,80930.48,439.6,0.16705,0.00016,10.62151]
[1778572435181,37.54,80920.8,439.6,0.16557,0.00016,10.55936]
[1778572437329,37.54,80921.37,439.6,0.16568,0.00016,10.564]
[1778572437515,37.54,80921.23,439.6,0.16566,0.00016,10.56352]
[1778572439647,37.54,80913.82,439.6,0.16453,0.00016,10.51552]
[1778572440388,37.54,80913.82,439.6,0.16453,0.00016,10.51552]
[1778572443541,37.55,80903.16,439.6,0.16291,0.00015,10.44706]
[1778572449279,37.56,80902.11,439.6,0.1628,0.00015,10.44241]
[1778572454689,37.56,80908.41,439.6,0.16381,0.00015,10.48512]
[1778572459909,37.57,80907.82,439.6,0.16378,0.00015,10.48356]
[1778572465391,37.58,80911.22,439.6,0.16436,0.00016,10.50843]
[1778572470395,37.59,80911.81,439.6,0.1645,0.00016,10.51401]
[1778572477477,37.6,80912.46,439.6,0.16458,0.00016,10.51384]
[1778572482511,37.6,80915.56,439.6,0.1651,0.00016,10.53574]
[1778572483339,37.6,80915.56,439.6,0.1651,0.00016,10.53574]
[1778572483371,37.6,80915.56,439.6,0.1651,0.00016,10.53574]
[1778572484002,37.6,80922.82,439.6,0.16624,0.00016,10.58367]
[1778572485039,37.6,80940.51,439.6,0.16903,0.00016,10.70005]
[1778572490567,37.61,80942.48,439.6,0.16937,0.00016,10.71421]
[1778572493717,37.61,80935.09,439.6,0.16822,0.00016,10.66638]
[1778572499630,37.62,80931.97,439.6,0.16777,0.00016,10.64761]
[1778572505672,37.62,80937.39,439.6,0.16866,0.00016,10.68465]
[1778572510717,37.63,80939.75,439.6,0.16906,0.00016,10.70132]
[1778572515760,37.63,80932.15,439.6,0.16789,0.00016,10.65259]
[1778572517568,37.63,80931.26,439.6,0.16776,0.00016,10.64704]
[1778572517773,37.63,80931.37,439.6,0.16778,0.00016,10.64805]
[1778572519639,37.63,80931.47,439.6,0.1678,0.00016,10.64884]
[1778572525008,37.64,80929.02,439.6,0.16743,0.00016,10.63352]
[1778572530864,37.64,80931.35,439.6,0.16782,0.00016,10.64983]
[1778572535899,37.64,80931.93,439.6,0.16785,0.00016,10.64722]
[1778572540934,37.65,80931.32,439.6,0.16777,0.00016,10.64399]
[1778572545971,37.65,80929.86,439.6,0.16756,0.00016,10.63526]
[1778572551006,37.65,80930.0,439.6,0.16761,0.00016,10.63705]
[1778572556041,37.66,80930.87,439.6,0.16776,0.00016,10.64359]
[1778572561077,37.66,80931.0,439.6,0.1678,0.00016,10.64525]
[1778572567119,37.66,80931.05,439.6,0.16784,0.00016,10.64659]
[1778572572154,37.67,80930.7,439.6,0.1678,0.00016,10.64513]
[1778572577189,37.67,80930.59,439.6,0.1678,0.00016,10.64523]
[1778572582224,37.67,80930.96,439.6,0.16788,0.00016,10.64846]
[1778572587259,37.68,80931.04,439.6,0.16792,0.00016,10.64981]
[1778572592294,37.68,80931.44,439.6,0.16791,0.00016,10.64606]
[1778572597329,37.68,80930.26,439.6,0.16775,0.00016,10.63915]
[1778572602365,37.69,80929.05,439.6,0.16758,0.00016,10.63212]
[1778572607401,37.69,80926.3,439.6,0.16717,0.00016,10.61512]
[1778572612560,37.69,80927.17,439.6,0.16733,0.00016,10.62158]
[1778572618557,37.7,80928.02,439.6,0.16748,0.00016,10.62806]
[1778572624520,37.7,80928.11,439.6,0.16753,0.00016,10.63006]
[1778572629556,37.7,80928.11,439.6,0.16755,0.00016,10.63093]
[1778572634925,37.71,80928.0,439.6,0.16756,0.00016,10.63106]
[1778572640636,37.71,80931.41,439.6,0.16812,0.00016,10.65442]
[1778572645673,37.71,80933.66,439.6,0.16849,0.00016,10.66976]
[1778572650708,37.72,80934.3,439.6,0.1686,0.00016,10.67455]
[1778572652226,37.72,80934.3,439.6,0.1686,0.00016,10.67455]
[1778572652245,37.72,80934.67,439.6,0.16858,0.00016,10.66992]
[1778572655856,37.72,80938.79,439.6,0.16925,0.00016,10.69773]
[1778572656150,37.72,80936.91,439.6,0.16896,0.00016,10.68572]
[1778572657105,37.72,80922.55,439.6,0.16671,0.00016,10.59195]
[1778572660779,37.72,80914.91,439.6,0.16554,0.00016,10.54303]
[1778572665814,37.73,80915.73,439.6,0.16571,0.00016,10.54985]
[1778572670849,37.74,80915.74,439.6,0.16574,0.00016,10.55136]
[1778572675884,37.74,80916.36,439.6,0.16587,0.00016,10.55687]
[1778572681289,37.74,80916.29,439.6,0.16587,0.00016,10.5567]
[1778572682933,37.75,80909.44,439.6,0.16485,0.00016,10.51368]
[1778572684743,37.75,80904.94,439.6,0.16416,0.00015,10.48461]
[1778572684750,37.75,80904.94,439.6,0.16416,0.00015,10.48461]
[1778572684752,37.75,80904.94,439.6,0.16416,0.00015,10.48461]
[1778572686894,37.75,80896.57,439.6,0.16288,0.00015,10.43051]
[1778572687240,37.75,80896.57,439.6,0.16288,0.00015,10.43051]
[1778572688395,37.75,80895.2,439.6,0.16269,0.00015,10.42227]
[1778572693682,37.76,80895.14,439.6,0.16273,0.00015,10.42414]
[1778572698038,37.77,80884.6,439.6,0.16117,0.00015,10.35758]
[1778572702665,37.78,80879.42,439.6,0.16044,0.00015,10.32599]
[1778572705835,37.78,80878.99,439.6,0.16041,0.00015,10.32469]
[1778572711129,37.8,80878.48,439.6,0.16032,0.00015,10.31746]
[1778572716164,37.81,80874.3,439.6,0.15976,0.00015,10.29314]
[1778572721199,37.82,80874.02,439.6,0.15979,0.00015,10.2943]
[1778572726234,37.83,80871.55,439.6,0.15948,0.00015,10.28118]
[1778572730681,37.84,80871.91,439.6,0.15959,0.00015,10.28592]
[1778572732161,37.84,80866.71,439.6,0.15882,0.00015,10.2526]
[1778572733817,37.84,80860.9,439.6,0.15798,0.00015,10.21601]
[1778572736380,37.85,80861.07,439.6,0.15803,0.00015,10.21848]
[1778572736602,37.85,80861.06,439.6,0.15805,0.00015,10.21909]
[1778572737140,37.85,80861.06,439.6,0.15805,0.00015,10.21909]
[1778572737313,37.85,80858.95,439.6,0.15774,0.00015,10.20596]
[1778572738320,37.86,80850.2,439.6,0.15644,0.00015,10.1492]
[1778572739928,37.86,80850.62,439.6,0.15651,0.00015,10.15228]
[1778572740516,37.86,80850.89,439.6,0.15656,0.00015,10.15438]
[1778572741341,37.86,80844.03,439.6,0.15554,0.00015,10.11001]
[1778572741783,37.86,80844.03,439.6,0.15554,0.00015,10.11001]
[1778572742335,37.86,80844.03,439.6,0.15554,0.00015,10.11001]
[1778572743052,37.86,80840.37,439.6,0.155,0.00015,10.08656]
[1778572743835,37.86,80839.21,439.6,0.15484,0.00015,10.07943]
[1778572743918,37.86,80839.21,439.6,0.15484,0.00015,10.07943]
[1778572746084,37.87,80840.76,439.6,0.15509,0.00015,10.09039]
[1778572747236,37.87,80844.39,439.6,0.15564,0.00015,10.11447]
[1778572752418,37.88,80843.74,439.6,0.15561,0.00015,10.11275]
[1778572755267,37.88,80843.4,439.6,0.15556,0.00015,10.11095]
[1778572761481,37.89,80844.19,439.6,0.15576,0.00015,10.1194]
[1778572766516,37.9,80843.86,439.6,0.15576,0.00015,10.11932]
[1778572771789,37.9,80842.88,439.6,0.15565,0.00015,10.11463]
[1778572773369,37.91,80843.35,439.6,0.15566,0.00015,10.11137]
[1778572780053,37.92,80843.57,439.6,0.15576,0.00015,10.11576]
[1778572785649,37.94,80838.91,439.6,0.15519,0.00015,10.09078]
[1778572790817,37.94,80837.13,439.6,0.15499,0.00015,10.08192]
[1778572793512,37.95,80837.17,439.6,0.15506,0.00015,10.08492]
[1778572793708,37.95,80838.29,439.6,0.15522,0.00015,10.0922]
[1778572798940,37.96,80841.29,439.6,0.15571,0.00015,10.11344]
[1778572799008,37.96,80841.29,439.6,0.15571,0.00015,10.11344]
[1778572799241,37.96,80841.29,439.6,0.15571,0.00015,10.11344]
[1778572799269,37.96,80841.29,439.6,0.15571,0.00015,10.11344]
[1778572801394,37.96,80836.97,439.6,0.15509,0.00015,10.08617]
[1778572800067,37.96,80836.97,439.6,0.15509,0.00015,10.08617]
[1778572810069,37.96,80836.97,439.6,0.15509,0.00015,10.08617]
[1778572810073,37.97,80816.5,439.6,0.15208,0.00015,9.95366]
[1778572811838,37.97,80808.61,439.6,0.15093,0.00015,9.90245]
[1778572813153,37.97,80808.61,439.6,0.15093,0.00015,9.90245]
[1778572813310,37.97,80800.62,439.6,0.14976,0.00015,9.85061]
[1778572814900,37.97,80800.13,439.6,0.14969,0.00015,9.84743]
[1778572819094,37.97,80803.34,439.6,0.15016,0.00015,9.86825]
[1778572819141,37.97,80803.34,439.6,0.15016,0.00015,9.86825]
[1778572819244,37.97,80799.01,439.6,0.14953,0.00014,9.84016]
[1778572820916,37.97,80790.35,439.6,0.14828,0.00014,9.78401]
[1778572823212,37.97,80789.73,439.6,0.14819,0.00014,9.77999]
[1778572823454,37.97,80788.54,439.6,0.14802,0.00014,9.77228]
[1778572823985,37.97,80788.54,439.6,0.14802,0.00014,9.77228]
[1778572825099,37.97,80813.75,439.6,0.15168,0.00015,9.9358]
[1778572826302,37.97,80823.0,439.6,0.15303,0.00015,9.99586]
[1778572831760,37.97,80824.32,439.6,0.15323,0.00015,10.00443]
[1778572831994,37.97,80819.35,439.6,0.15241,0.00015,9.96498]
[1778572832936,37.97,80819.35,439.6,0.15241,0.00015,9.96498]
[1778572834010,37.97,80830.9,439.6,0.15411,0.00015,10.03999]
[1778572834999,37.97,80830.9,439.6,0.15411,0.00015,10.03999]
[1778572835234,37.97,80840.89,439.6,0.15559,0.00015,10.10489]
[1778572836149,37.97,80848.67,439.6,0.15675,0.00015,10.15544]
[1778572842066,37.97,80864.87,439.6,0.15919,0.00015,10.26073]
[1778572844080,37.97,80873.67,439.6,0.16052,0.00015,10.31794]
[1778572849115,37.97,80878.32,439.6,0.16123,0.00015,10.34817]
[1778572851153,37.97,80886.53,439.6,0.16249,0.00015,10.40205]
[1778572856165,37.97,80883.5,439.6,0.16205,0.00015,10.38338]
[1778572861200,37.98,80883.94,439.6,0.16215,0.00015,10.38739]
[1778572865228,37.98,80890.58,439.6,0.16318,0.00015,10.43138]
[1778572869723,37.98,80892.56,439.6,0.1635,0.00015,10.44485]
[1778572871592,37.98,80892.72,439.6,0.16353,0.00015,10.44616]
[1778572872208,37.98,80892.72,439.6,0.16353,0.00015,10.44616]
[1778572881355,37.99,80889.51,439.6,0.16307,0.00015,10.42663]
[1778572883359,37.99,80897.33,439.6,0.16428,0.00015,10.47781]
[1778572885373,37.99,80905.05,439.6,0.16548,0.00015,10.52819]
[1778572890408,37.99,80907.57,439.6,0.16588,0.00015,10.54484]
[1778572893431,37.99,80907.29,439.6,0.16575,0.00015,10.53596]
[1778572897231,37.99,80905.59,439.6,0.1655,0.00015,10.52548]
[1778572897457,37.99,80893.34,439.6,0.16362,0.00015,10.44614]
[1778572899471,38.0,80885.77,439.6,0.16247,0.00015,10.39754]
[1778572901485,38.0,80863.6,439.6,0.15912,0.00015,10.25407]
[1778572903499,38.03,80854.96,439.6,0.15801,0.00015,10.20599]
[1778572908534,38.07,80850.53,439.6,0.1576,0.00015,10.18821]
[1778572910489,38.07,80850.67,439.6,0.15763,0.00015,10.18959]
[1778572911555,38.07,80861.4,439.6,0.15927,0.00015,10.26007]
[1778572916660,38.08,80864.64,439.6,0.15979,0.00015,10.28247]
[1778572921844,38.08,80858.43,439.6,0.1589,0.00015,10.24405]
[1778572922056,38.08,80858.43,439.6,0.1589,0.00015,10.24405]
[1778572922395,38.08,80858.43,439.6,0.1589,0.00015,10.24405]
[1778572923049,38.09,80858.48,439.6,0.15892,0.00015,10.24513]
[1778572925843,38.09,80856.98,439.6,0.15871,0.00015,10.23592]
[1778572928675,38.09,80854.17,439.6,0.15831,0.00015,10.21872]
[1778572933710,38.1,80853.12,439.6,0.15818,0.00015,10.21319]
[1778572938747,38.1,80854.76,439.6,0.15846,0.00015,10.22503]
[1778572943434,38.1,80855.76,439.6,0.15862,0.00015,10.23219]
[1778572945303,38.1,80854.65,439.6,0.15847,0.00015,10.22544]
[1778572945482,38.1,80854.65,439.6,0.15847,0.00015,10.22544]
[1778572950829,38.11,80863.58,439.6,0.15985,0.00015,10.28495]
[1778572955864,38.12,80866.15,439.6,0.16018,0.00015,10.29556]
[1778572960899,38.12,80865.43,439.6,0.1601,0.00015,10.29203]
[1778572963322,38.12,80865.59,439.6,0.16013,0.00015,10.29329]
[1778572964660,38.12,80869.96,439.6,0.1608,0.00015,10.32202]
[1778572968767,38.12,80874.3,439.6,0.16147,0.00015,10.35071]
[1778572969232,38.13,80874.62,439.6,0.16153,0.00015,10.35316]
[1778572975245,38.13,80875.01,439.6,0.16161,0.00015,10.35657]
[1778572979785,38.13,80867.78,439.6,0.16054,0.00015,10.31092]
[1778572986369,38.14,80863.57,439.6,0.15996,0.00015,10.28598]
[1778572989793,38.14,80857.34,439.6,0.15903,0.00015,10.24598]
[1778572990111,38.15,80858.23,439.6,0.15918,0.00015,10.25247]
[1778572992450,38.15,80858.89,439.6,0.15929,0.00015,10.25707]
[1778572993335,38.15,80859.38,439.6,0.15938,0.00015,10.26088]
[1778572993711,38.15,80853.96,439.6,0.15857,0.00015,10.22613]
[1778572995505,38.15,80851.81,439.6,0.15825,0.00015,10.21222]
[1778572995598,38.15,80849.84,439.6,0.15796,0.00015,10.19999]
[1778572996869,38.15,80848.31,439.6,0.15775,0.00015,10.1907]
[1778572997547,38.15,80848.31,439.6,0.15775,0.00015,10.1907]
[1778572997551,38.15,80848.31,439.6,0.15775,0.00015,10.1907]
[1778572997580,38.16,80843.53,439.6,0.15705,0.00015,10.16025]
[1778573001983,38.16,80841.98,439.6,0.15685,0.00015,10.15145]
[1778573002195,38.16,80850.12,439.6,0.15807,0.00015,10.20438]
[1778573003795,38.16,80852.45,439.6,0.15842,0.00015,10.21969]
[1778573004209,38.16,80852.63,439.6,0.15846,0.00015,10.22129]
[1778573009244,38.17,80851.07,439.6,0.15828,0.00015,10.21347]
[1778573014280,38.18,80853.14,439.6,0.15855,0.00015,10.22184]
[1778573014692,38.18,80853.14,439.6,0.15855,0.00015,10.22184]
[1778573017301,38.18,80853.74,439.6,0.15867,0.00015,10.22689]
[1778573019841,38.19,80855.14,439.6,0.1589,0.00015,10.23671]
[1778573020568,38.19,80855.14,439.6,0.1589,0.00015,10.23671]
[1778573022316,38.19,80862.82,439.6,0.16007,0.00015,10.28703]
[1778573026088,38.19,80859.08,439.6,0.15954,0.00015,10.26414]
[1778573031399,38.2,80863.21,439.6,0.16023,0.00015,10.29351]
[1778573036434,38.21,80865.14,439.6,0.16057,0.00015,10.3082]
[1778573039764,38.22,80866.3,439.6,0.16078,0.00015,10.31698]
[1778573041469,38.22,80865.27,439.6,0.16063,0.00015,10.31073]
[1778573042845,38.22,80866.38,439.6,0.1608,0.00015,10.31812]
[1778573047511,38.22,80869.47,439.6,0.16129,0.00015,10.3391]
[1778573048518,38.22,80869.9,439.6,0.16136,0.00015,10.34206]
[1778573049902,38.22,80868.59,439.6,0.16117,0.00015,10.33378]
[1778573052316,38.23,80865.83,439.6,0.16076,0.00015,10.31635]
[1778573054600,38.23,80865.54,439.6,0.16072,0.00015,10.31474]
[1778573060602,38.23,80867.45,439.6,0.16102,0.00015,10.32745]
[1778573061543,38.23,80867.45,439.6,0.16102,0.00015,10.32745]
[1778573066644,38.23,80868.25,439.6,0.16115,0.00015,10.33272]
[1778573071679,38.23,80869.36,439.6,0.16123,0.00015,10.33283]
[1778573074314,38.23,80869.54,439.6,0.16126,0.00015,10.33405]
[1778573079735,38.23,80869.78,439.6,0.1613,0.00015,10.33575]
[1778573084770,38.23,80869.82,439.6,0.16133,0.00015,10.33695]
[1778573090202,38.24,80870.31,439.6,0.16142,0.00015,10.34083]
[1778573090404,38.24,80870.31,439.6,0.16142,0.00015,10.34083]
[1778573090422,38.24,80870.31,439.6,0.16142,0.00015,10.34083]
[1778573090719,38.24,80870.31,439.6,0.16142,0.00015,10.34083]
[1778573090722,38.24,80869.9,439.6,0.16136,0.00015,10.33822]
[1778573091287,38.24,80869.9,439.6,0.16136,0.00015,10.33822]
[1778573091360,38.24,80854.84,439.6,0.15909,0.00015,10.24095]
[1778573091819,38.24,80844.21,439.6,0.1575,0.00015,10.17234]
[1778573093833,38.24,80853.02,439.6,0.15881,0.00015,10.22924]
[1778573097861,38.24,80844.42,439.6,0.15752,0.00015,10.17353]
[1778573101051,38.24,80843.35,439.6,0.15737,0.00015,10.1667]
[1778573101167,38.24,80843.35,439.6,0.15737,0.00015,10.1667]
[1778573103239,38.24,80837.9,439.6,0.15656,0.00015,10.13159]
[1778573108938,38.24,80836.67,439.6,0.15639,0.00015,10.12423]
[1778573111043,38.24,80835.14,439.6,0.15616,0.00015,10.11446]
[1778573111261,38.24,80835.14,439.6,0.15616,0.00015,10.11446]
[1778573111303,38.24,80835.14,439.6,0.15616,0.00015,10.11446]
[1778573111390,38.24,80835.14,439.6,0.15616,0.00015,10.11446]
[1778573111768,38.24,80835.14,439.6,0.15616,0.00015,10.11446]
[1778573112344,38.24,80813.35,439.6,0.15296,0.00015,9.97415]
[1778573115138,38.24,80809.95,439.6,0.15248,0.00015,9.95288]
[1778573115276,38.24,80809.95,439.6,0.15248,0.00015,9.95288]
[1778573117462,38.25,80819.81,439.6,0.15395,0.00015,10.01765]
[1778573119760,38.25,80820.98,439.6,0.15412,0.00015,10.0252]
[1778573122050,38.25,80821.38,439.6,0.1542,0.00015,10.02845]
[1778573123601,38.25,80833.98,439.6,0.15607,0.00015,10.11051]
[1778573128659,38.25,80838.32,439.6,0.15674,0.00015,10.13939]
[1778573132145,38.26,80831.7,439.6,0.1557,0.00015,10.09056]
[1778573134786,38.26,80836.25,439.6,0.15638,0.00015,10.12012]
[1778573134799,38.26,80836.25,439.6,0.15638,0.00015,10.12012]
[1778573136480,38.26,80844.9,439.6,0.15767,0.00015,10.17602]
[1778573142174,38.26,80850.89,439.6,0.15856,0.00015,10.21445]
[1778573144989,38.26,80851.09,439.6,0.15858,0.00015,10.21555]
[1778573147257,38.26,80852.16,439.6,0.15874,0.00015,10.22243]
[1778573148219,38.26,80859.55,439.6,0.15985,0.00015,10.27003]
[1778573153257,38.26,80855.78,439.6,0.15929,0.00015,10.24601]
[1778573154998,38.26,80855.44,439.6,0.15924,0.00015,10.24396]
[1778573158392,38.26,80855.53,439.6,0.15926,0.00015,10.24471]
[1778573158853,38.26,80855.53,439.6,0.15926,0.00015,10.24488]
[1778573162227,38.26,80848.87,439.6,0.15826,0.00015,10.20175]
[1778573162230,38.26,80848.87,439.6,0.15826,0.00015,10.20175]
[1778573164987,38.26,80842.22,439.6,0.15727,0.00015,10.15905]
[1778573165280,38.26,80842.22,439.6,0.15727,0.00015,10.15905]
[1778573165769,38.26,80842.22,439.6,0.15727,0.00015,10.15905]
[1778573165800,38.26,80832.54,439.6,0.15583,0.00015,10.09641]
[1778573167192,38.26,80830.83,439.6,0.15558,0.00015,10.08538]
[1778573172387,38.26,80833.05,439.6,0.15588,0.00015,10.09872]
[1778573175074,38.26,80834.17,439.6,0.15604,0.00015,10.10569]
[1778573180447,38.25,80837.98,439.6,0.15659,0.00015,10.12936]
[1778573181712,38.25,80837.98,439.6,0.15659,0.00015,10.12936]
[1778573181718,38.25,80837.98,439.6,0.15659,0.00015,10.12936]
[1778573181726,38.25,80837.98,439.6,0.15659,0.00015,10.12936]
[1778573181809,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182016,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182080,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182082,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182091,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182431,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182548,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182699,38.25,80838.91,439.6,0.15672,0.00015,10.1352]
[1778573182800,38.25,80842.46,439.6,0.15725,0.00015,10.15807]
[1778573186108,38.25,80841.54,439.6,0.15711,0.00015,10.15199]
[1778573186752,38.25,80841.54,439.6,0.15711,0.00015,10.15199]
[1778573186842,38.25,80843.01,439.6,0.15732,0.00015,10.16129]
[1778573192762,38.25,80844.87,439.6,0.15751,0.00015,10.16607]
[1778573194984,38.25,80851.44,439.6,0.1585,0.00015,10.20864]
[1778573199580,38.25,80857.87,439.6,0.15948,0.00015,10.25055]
[1778573203058,38.25,80857.74,439.6,0.15946,0.00015,10.24981]
[1778573204984,38.25,80857.77,439.6,0.15947,0.00015,10.25013]
[1778573206069,38.25,80854.87,439.6,0.15903,0.00015,10.23147]
[1778573206073,38.25,80854.87,439.6,0.15903,0.00015,10.23147]
[1778573206632,38.25,80853.03,439.6,0.15875,0.00015,10.21946]
[1778573207386,38.25,80853.03,439.6,0.15875,0.00015,10.21946]
[1778573207402,38.25,80853.03,439.6,0.15875,0.00015,10.21946]
[1778573209440,38.25,80845.39,439.6,0.1576,0.00015,10.16995]
[1778573215838,38.25,80845.44,439.6,0.1576,0.00015,10.16995]
[1778573217709,38.25,80838.69,439.6,0.1566,0.00015,10.12625]
[1778573222744,38.25,80839.03,439.6,0.15665,0.00015,10.12849]
[1778573227854,38.25,80839.83,439.6,0.15677,0.00015,10.13368]
[1778573232943,38.25,80841.25,439.6,0.15698,0.00015,10.1429]
[1778573232947,38.25,80841.25,439.6,0.15698,0.00015,10.1429]
[1778573233825,38.25,80850.18,439.6,0.15831,0.00015,10.20034]
[1778573234983,38.25,80851.43,439.6,0.15849,0.00015,10.20815]
[1778573235839,38.25,80851.26,439.6,0.15846,0.00015,10.20702]
[1778573239774,38.25,80853.32,439.6,0.15877,0.00015,10.22018]
[1778573240923,38.25,80853.33,439.6,0.15877,0.00015,10.22019]
[1778573240925,38.25,80853.33,439.6,0.15877,0.00015,10.22019]
[1778573240927,38.25,80853.33,439.6,0.15877,0.00015,10.22019]
[1778573246916,38.25,80858.09,439.6,0.15949,0.00015,10.25133]
[1778573249366,38.25,80860.57,439.6,0.15987,0.00015,10.2674]
[1778573254972,38.25,80861.73,439.6,0.15996,0.00015,10.26793]
[1778573260010,38.25,80867.47,439.6,0.16083,0.00015,10.30499]
[1778573265043,38.25,80865.94,439.6,0.1606,0.00015,10.29507]
[1778573270078,38.25,80865.6,439.6,0.16055,0.00015,10.29287]
[1778573275113,38.25,80866.75,439.6,0.16072,0.00015,10.30026]
[1778573280148,38.25,80866.68,439.6,0.16071,0.00015,10.29973]
[1778573282810,38.25,80866.16,439.6,0.16063,0.00015,10.29636]
[1778573288204,38.25,80866.93,439.6,0.16074,0.00015,10.3013]
[1778573292281,38.25,80867.9,439.6,0.16089,0.00015,10.3075]
[1778573293825,38.25,80870.95,439.6,0.16135,0.00015,10.32716]
[1778573299281,38.25,80868.37,439.6,0.16095,0.00015,10.31017]
[1778573304317,38.25,80869.8,439.6,0.16116,0.00015,10.31926]
[1778573309352,38.25,80870.31,439.6,0.16124,0.00015,10.32238]
[1778573314387,38.25,80868.58,439.6,0.16088,0.00015,10.30384]
[1778573319422,38.25,80866.43,439.6,0.16056,0.00015,10.28989]
[1778573324457,38.25,80865.75,439.6,0.16046,0.00015,10.28553]
[1778573329492,38.25,80862.52,439.6,0.15997,0.00015,10.26473]
[1778573334527,38.25,80862.19,439.6,0.15992,0.00015,10.26279]
[1778573339563,38.25,80865.58,439.6,0.16044,0.00015,10.28477]
[1778573344597,38.25,80865.34,439.6,0.1604,0.00015,10.28325]
[1778573349632,38.25,80866.73,439.6,0.16061,0.00015,10.29219]
[1778573354667,38.25,80871.54,439.6,0.16134,0.00015,10.32309]
[1778573359702,38.25,80872.12,439.6,0.16142,0.00015,10.32662]
[1778573362440,38.25,80871.9,439.6,0.16138,0.00015,10.3251]
[1778573367758,38.25,80875.06,439.6,0.16186,0.00015,10.34517]
[1778573370780,38.24,80883.19,439.6,0.16309,0.00015,10.3974]
[1778573373379,38.24,80882.09,439.6,0.16283,0.00015,10.38284]
[1778573373802,38.24,80882.84,439.6,0.16294,0.00015,10.38761]
[1778573376436,38.24,80881.9,439.6,0.16279,0.00015,10.3814]
[1778573381857,38.24,80883.43,439.6,0.16302,0.00015,10.3909]
[1778573386892,38.24,80883.49,439.6,0.16302,0.00015,10.39094]
[1778573389630,38.24,80881.09,439.6,0.16265,0.00015,10.37534]
[1778573394948,38.24,80882.76,439.6,0.1629,0.00015,10.38596]
[1778573397310,38.24,80881.56,439.6,0.16272,0.00015,10.37813]
[1778573397969,38.24,80879.41,439.6,0.16239,0.00015,10.36419]
[1778573403004,38.24,80879.87,439.6,0.16245,0.00015,10.36692]
[1778573409050,38.24,80876.66,439.6,0.16196,0.00015,10.34595]
[1778573414086,38.24,80870.52,439.6,0.16103,0.00015,10.30637]
[1778573419807,38.24,80866.55,439.6,0.16043,0.00015,10.28096]
[1778573420164,38.24,80866.5,439.6,0.16042,0.00015,10.28075]
[1778573420452,38.24,80866.5,439.6,0.16042,0.00015,10.28075]
[1778573424154,38.24,80860.36,439.6,0.1595,0.00015,10.24129]
[1778573428552,38.24,80851.05,439.6,0.15811,0.00015,10.18146]
[1778573429908,38.24,80851.05,439.6,0.15811,0.00015,10.18146]
[1778573430695,38.24,80850.16,439.6,0.15798,0.00015,10.17601]
[1778573430908,38.24,80849.97,439.6,0.15796,0.00015,10.17482]
[1778573431609,38.24,80849.97,439.6,0.15796,0.00015,10.17482]
[1778573432375,38.24,80850.3,439.6,0.15792,0.00015,10.16955]
[1778573432735,38.24,80850.3,439.6,0.15792,0.00015,10.16955]
[1778573436495,38.24,80849.95,439.6,0.15785,0.00015,10.16676]
[1778573439874,38.24,80850.54,439.6,0.15793,0.00015,10.17004]
[1778573441469,38.23,80850.7,439.6,0.15794,0.00015,10.17072]
[1778573447318,38.23,80847.44,439.6,0.15743,0.00015,10.14845]
[1778573453361,38.23,80847.81,439.6,0.15746,0.00015,10.14995]
[1778573456889,38.23,80846.83,439.6,0.15731,0.00015,10.14334]
[1778573462423,38.22,80847.82,439.6,0.15743,0.00015,10.1488]
[1778573464437,38.22,80841.4,439.6,0.15647,0.00015,10.10711]
[1778573468408,38.21,80838.83,439.6,0.15604,0.00015,10.08851]
[1778573469113,38.21,80838.83,439.6,0.15604,0.00015,10.08851]
[1778573469472,38.21,80839.12,439.6,0.15607,0.00015,10.08981]
[1778573471465,38.21,80839.57,439.6,0.15614,0.00015,10.09263]
[1778573475163,38.21,80848.0,439.6,0.15738,0.00015,10.14658]
[1778573480156,38.21,80847.91,439.6,0.15734,0.00015,10.14495]
[1778573489646,38.08,80849.36,439.6,0.15675,0.00015,10.12021]
[1778573491668,38.07,80849.34,439.6,0.15668,0.00015,10.11717]
[1778573497702,38.04,80848.5,439.6,0.1563,0.00015,10.09703]
[1778573502923,38.04,80851.32,439.6,0.15669,0.00015,10.11425]
[1778573508779,38.02,80855.77,439.6,0.15724,0.00015,10.13815]
[1778573513814,38.02,80854.26,439.6,0.15698,0.00015,10.12681]
[1778573515227,38.02,80853.78,439.6,0.1569,0.00015,10.12339]
[1778573520864,38.01,80854.41,439.6,0.15695,0.00015,10.12572]
[1778573525898,38.0,80849.27,439.6,0.15615,0.00015,10.09092]
[1778573529926,38.0,80833.04,439.6,0.15371,0.00015,9.9847]
[1778573530369,38.0,80833.04,439.6,0.15371,0.00015,9.9847]
[1778573534215,38.0,80828.9,439.6,0.1531,0.00015,9.95759]
[1778573534745,38.0,80825.63,439.6,0.15261,0.00015,9.93631]
[1778573534776,38.0,80825.63,439.6,0.15261,0.00015,9.93631]
[1778573535205,38.0,80825.63,439.6,0.15261,0.00015,9.93631]
[1778573535036,38.0,80801.8,439.6,0.14913,0.00015,9.78178]
[1778573535549,38.0,80801.8,439.6,0.14913,0.00015,9.78178]
[1778573538877,38.0,80800.21,439.6,0.14889,0.00014,9.77132]
[1778573542181,38.0,80800.89,439.6,0.14899,0.00015,9.77554]
[1778573546273,38.0,80803.04,439.6,0.14929,0.00015,9.78908]
[1778573546301,38.0,80803.04,439.6,0.14929,0.00015,9.78908]
[1778573548067,38.0,80802.31,439.6,0.14918,0.00015,9.78407]
[1778573553102,37.99,80810.45,439.6,0.15026,0.00015,9.82888]
[1778573558137,37.98,80811.12,439.6,0.15025,0.00015,9.8287]
[1778573563172,37.96,80812.86,439.6,0.15041,0.00015,9.83555]
[1778573568207,37.96,80814.87,439.6,0.15068,0.00015,9.84767]
[1778573570900,37.96,80813.88,439.6,0.15052,0.00015,9.84083]
[1778573572057,37.96,80813.89,439.6,0.15052,0.00015,9.84071]
[1778573572190,37.96,80813.89,439.6,0.15052,0.00015,9.84071]
[1778573577270,37.95,80813.53,439.6,0.15044,0.00015,9.83704]
[1778573583237,37.95,80814.66,439.6,0.15059,0.00015,9.84367]
[1778573587627,37.95,80809.3,439.6,0.14979,0.00015,9.80808]
[1778573588351,37.95,80799.54,439.6,0.14836,0.00014,9.74451]
[1778573593781,37.94,80799.33,439.6,0.14833,0.00014,9.74288]
[1778573597734,37.94,80798.57,439.6,0.14821,0.00014,9.73779]
[1778573598030,37.94,80798.57,439.6,0.14821,0.00014,9.73779]
[1778573600358,37.94,80802.15,439.6,0.14873,0.00015,9.7608]
[1778573600369,37.94,80802.15,439.6,0.14873,0.00015,9.7608]
[1778573601651,37.94,80797.26,439.6,0.14802,0.00014,9.72901]
[1778573601654,37.94,80797.26,439.6,0.14802,0.00014,9.72901]
[1778573606838,37.94,80795.9,439.6,0.1478,0.00014,9.71934]
[1778573612519,37.94,80796.44,439.6,0.14776,0.00014,9.71443]
[1778573615290,37.94,80796.57,439.6,0.14778,0.00014,9.71508]
[1778573620811,37.93,80796.05,439.6,0.14769,0.00014,9.71132]
[1778573626721,37.93,80790.45,439.6,0.14689,0.00014,9.67505]
[1778573632659,37.92,80789.25,439.6,0.14665,0.00014,9.66461]
[1778573637699,37.91,80790.43,439.6,0.14674,0.00014,9.66855]
[1778573642734,37.91,80790.49,439.6,0.14674,0.00014,9.66834]
[1778573647769,37.91,80790.44,439.6,0.14671,0.00014,9.6674]
[1778573652804,37.91,80789.32,439.6,0.14654,0.00014,9.65951]
[1778573657851,37.9,80790.03,439.6,0.14663,0.00014,9.66363]
[1778573663881,37.9,80790.4,439.6,0.14666,0.00014,9.66504]
[1778573664968,37.9,80790.4,439.6,0.14666,0.00014,9.66504]
[1778573666785,37.9,80783.36,439.6,0.14564,0.00014,9.61912]
[1778573669879,37.89,80775.0,439.6,0.14442,0.00014,9.56345]
[1778573674992,37.91,80775.41,439.6,0.14451,0.00014,9.56416]
[1778573675049,37.91,80775.41,439.6,0.14451,0.00014,9.56416]
[1778573676340,37.91,80785.85,439.6,0.14601,0.00014,9.6322]
[1778573681883,37.92,80787.42,439.6,0.14625,0.00014,9.64295]
[1778573684021,37.92,80796.16,439.6,0.14754,0.00014,9.70093]
[1778573689056,37.92,80800.59,439.6,0.14818,0.00014,9.72972]
[1778573690772,37.92,80800.14,439.6,0.14811,0.00014,9.72679]
[1778573696105,37.92,80801.62,439.6,0.14832,0.00015,9.73618]
[1778573700156,37.92,80793.71,439.6,0.14718,0.00014,9.68483]
[1778573701507,37.92,80793.8,439.6,0.14719,0.00014,9.68546]
[1778573701577,37.92,80793.8,439.6,0.14719,0.00014,9.68546]
[1778573703561,37.92,80787.14,439.6,0.14621,0.00014,9.64111]
[1778573703738,37.92,80787.14,439.6,0.14621,0.00014,9.64111]
[1778573704264,37.92,80787.14,439.6,0.14621,0.00014,9.64111]
[1778573704265,37.92,80787.14,439.6,0.14621,0.00014,9.64111]
[1778573705172,37.92,80786.86,439.6,0.14619,0.00014,9.64037]
[1778573706047,37.92,80782.32,439.6,0.14554,0.00014,9.61087]
[1778573711353,37.92,80783.95,439.6,0.14576,0.00014,9.62117]
[1778573717284,37.92,80785.61,439.6,0.14599,0.00014,9.63153]
[1778573721140,37.92,80781.77,439.6,0.14544,0.00014,9.60643]
[1778573726134,37.91,80781.75,439.6,0.14543,0.00014,9.60596]
[1778573726529,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573726796,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573726829,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573727017,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573727048,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573727106,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573727247,37.91,80777.69,439.6,0.14485,0.00014,9.57958]
[1778573727354,37.91,80763.81,439.6,0.14287,0.00014,9.48943]
[1778573727450,37.91,80763.81,439.6,0.14287,0.00014,9.48943]
[1778573728012,37.91,80763.81,439.6,0.14287,0.00014,9.48943]
[1778573728016,37.91,80763.81,439.6,0.14287,0.00014,9.48943]
[1778573728594,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573728775,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573728836,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573728889,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573728953,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573729101,37.91,80762.78,439.6,0.14272,0.00014,9.48262]
[1778573729372,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573729604,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573729678,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573729889,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573729985,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573729999,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573730384,37.91,80751.88,439.6,0.14118,0.00014,9.41199]
[1778573730608,37.91,80747.57,439.6,0.14057,0.00014,9.3841]
[1778573730782,37.91,80747.57,439.6,0.14057,0.00014,9.3841]
[1778573730879,37.91,80747.57,439.6,0.14057,0.00014,9.3841]
[1778573730939,37.91,80747.57,439.6,0.14057,0.00014,9.3841]
[1778573731407,37.91,80764.67,439.6,0.14289,0.00014,9.48745]
[1778573731979,37.91,80764.67,439.6,0.14289,0.00014,9.48745]
[1778573732236,37.91,80764.67,439.6,0.14289,0.00014,9.48745]
[1778573732795,37.91,80767.65,439.6,0.14331,0.00014,9.50659]
[1778573733310,37.91,80767.65,439.6,0.14331,0.00014,9.50659]
[1778573733937,37.91,80766.52,439.6,0.14315,0.00014,9.49911]
[1778573735038,37.91,80764.69,439.6,0.14289,0.00014,9.48711]
[1778573736097,37.91,80758.99,439.6,0.14208,0.00014,9.45008]
[1778573736808,37.91,80752.43,439.6,0.14115,0.00014,9.40757]
[1778573737917,37.91,80751.23,439.6,0.14098,0.00014,9.39977]
[1778573738369,37.91,80751.23,439.6,0.14098,0.00014,9.39977]
[1778573738420,37.91,80751.23,439.6,0.14098,0.00014,9.39977]
[1778573738432,37.91,80745.6,439.6,0.14019,0.00014,9.36337]
[1778573743851,37.91,80742.67,439.6,0.13978,0.00014,9.34441]
[1778573745455,37.91,80750.23,439.6,0.14084,0.00014,9.39334]
[1778573750162,37.91,80751.15,439.6,0.14097,0.00014,9.39909]
[1778573750258,37.91,80750.94,439.6,0.14093,0.00014,9.3976]
[1778573750516,37.91,80759.33,439.6,0.14212,0.00014,9.45185]
[1778573752905,37.91,80767.92,439.6,0.14333,0.00014,9.50761]
[1778573758572,37.91,80769.6,439.6,0.14358,0.00014,9.51861]
[1778573762600,37.91,80762.75,439.6,0.14261,0.00014,9.47436]
[1778573764014,37.91,80762.75,439.6,0.14261,0.00014,9.47436]
[1778573764049,37.91,80764.62,439.6,0.14287,0.00014,9.48658]
[1778573767846,37.91,80758.34,439.6,0.14198,0.00014,9.44554]
[1778573767890,37.91,80760.01,439.6,0.14221,0.00014,9.45634]
[1778573768996,37.91,80760.01,439.6,0.14221,0.00014,9.45634]
[1778573769096,37.91,80767.73,439.6,0.1433,0.00014,9.50597]
[1778573770728,37.91,80769.65,439.6,0.14357,0.00014,9.5184]
[1778573770741,37.91,80769.65,439.6,0.14357,0.00014,9.5184]
[1778573770829,37.91,80764.64,439.6,0.14286,0.00014,9.48602]
[1778573773353,37.91,80762.26,439.6,0.14252,0.00014,9.47046]
[1778573773366,37.91,80762.26,439.6,0.14252,0.00014,9.47019]
[1778573774549,37.91,80766.07,439.6,0.14305,0.00014,9.49484]
[1778573781026,37.91,80775.27,439.6,0.14437,0.00014,9.55458]
[1778573783800,37.91,80786.66,439.6,0.14599,0.00014,9.62834]
[1778573784964,37.91,80786.66,439.6,0.14599,0.00014,9.62834]
[1778573784973,37.91,80786.66,439.6,0.14599,0.00014,9.62834]
[1778573785114,37.91,80786.66,439.6,0.14599,0.00014,9.62834]
[1778573785173,37.91,80794.14,439.6,0.14707,0.00014,9.67657]
[1778573786402,37.91,80803.17,439.6,0.14837,0.00015,9.73493]
[1778573786732,37.91,80803.17,439.6,0.14837,0.00015,9.73493]
[1778573788404,37.9,80802.39,439.6,0.14825,0.00015,9.72963]
[1778573791864,37.9,80810.01,439.6,0.14924,0.00015,9.7707]
[1778573794901,37.9,80811.88,439.6,0.1495,0.00015,9.78223]
[1778573794967,37.9,80811.88,439.6,0.1495,0.00015,9.78223]
[1778573801180,37.89,80806.46,439.6,0.14867,0.00015,9.74517]
[1778573801301,37.89,80806.46,439.6,0.14867,0.00015,9.74517]
[1778573805200,37.88,80803.68,439.6,0.14818,0.00015,9.72336]
[1778573806654,37.88,80802.64,439.6,0.14802,0.00015,9.71606]
[1778573807272,37.87,80801.57,439.6,0.14784,0.00015,9.70836]
[1778573807703,37.87,80801.57,439.6,0.14784,0.00015,9.70836]
[1778573807704,37.87,80801.57,439.6,0.14784,0.00015,9.70836]
[1778573812952,37.87,80797.57,439.6,0.14721,0.00014,9.68012]
[1778573816490,37.86,80798.04,439.6,0.14726,0.00014,9.68227]
[1778573816501,37.86,80798.04,439.6,0.14726,0.00014,9.68227]
[1778573818011,37.86,80798.55,439.6,0.14731,0.00014,9.68467]
[1778573818846,37.86,80797.34,439.6,0.14712,0.00014,9.67587]
[1778573818994,37.86,80797.99,439.6,0.14721,0.00014,9.6801]
[1778573819611,37.86,80797.99,439.6,0.14721,0.00014,9.6801]
[1778573820256,37.86,80797.99,439.6,0.14721,0.00014,9.6801]
[1778573821620,37.85,80803.51,439.6,0.148,0.00015,9.71535]
[1778573822715,37.85,80805.87,439.6,0.14834,0.00015,9.73069]
[1778573823132,37.85,80805.87,439.6,0.14834,0.00015,9.73069]
[1778573823505,37.85,80805.87,439.6,0.14834,0.00015,9.73069]
[1778573823323,37.85,80813.05,439.6,0.14938,0.00015,9.77688]
[1778573823555,37.85,80813.05,439.6,0.14938,0.00015,9.77688]
[1778573823885,37.85,80813.05,439.6,0.14938,0.00015,9.77688]
[1778573824312,37.84,80826.33,439.6,0.15125,0.00015,9.86016]
[1778573824962,37.84,80826.33,439.6,0.15125,0.00015,9.86016]
[1778573825383,37.84,80826.33,439.6,0.15125,0.00015,9.86016]
[1778573827770,37.84,80829.88,439.6,0.15175,0.00015,9.88196]
[1778573833092,37.78,80830.93,439.6,0.1515,0.00015,9.87158]
[1778573838197,37.77,80831.42,439.6,0.15154,0.00015,9.8732]
[1778573838310,37.77,80831.42,439.6,0.15154,0.00015,9.8732]
[1778573843162,37.76,80823.93,439.6,0.15038,0.00015,9.82207]
[1778573844011,37.76,80823.93,439.6,0.15038,0.00015,9.82207]
[1778573844023,37.76,80823.93,439.6,0.15038,0.00015,9.82207]
[1778573844961,37.76,80819.99,439.6,0.1498,0.00015,9.79605]
[1778573845176,37.75,80816.57,439.6,0.14923,0.00015,9.77089]
[1778573845574,37.75,80816.57,439.6,0.14923,0.00015,9.77089]
[1778573845633,37.75,80816.57,439.6,0.14923,0.00015,9.77089]
[1778573847145,37.73,80816.13,439.6,0.14905,0.00015,9.76301]
[1778573847338,37.73,80816.13,439.6,0.14905,0.00015,9.76301]
[1778573850982,37.7,80817.59,439.6,0.14902,0.00015,9.76167]
[1778573855584,37.66,80817.77,439.6,0.14871,0.00015,9.74492]
[1778573855678,37.66,80817.77,439.6,0.14871,0.00015,9.74492]
[1778573856273,37.66,80818.82,439.6,0.14886,0.00015,9.75155]
[1778573860488,37.65,80827.37,439.6,0.15009,0.00015,9.80642]
[1778573861228,37.65,80827.37,439.6,0.15009,0.00015,9.80642]
[1778573867344,37.65,80831.41,439.6,0.15064,0.00015,9.8309]
[1778573872385,37.64,80834.39,439.6,0.15104,0.00015,9.84847]
[1778573872578,37.64,80834.39,439.6,0.15104,0.00015,9.84847]
[1778573874669,37.64,80833.93,439.6,0.15096,0.00015,9.84474]
[1778573874957,37.64,80833.93,439.6,0.15096,0.00015,9.84474]
[1778573875406,37.64,80825.64,439.6,0.14972,0.00015,9.79014]
[1778573876667,37.63,80824.23,439.6,0.14945,0.00015,9.77806]
[1778573877180,37.63,80824.23,439.6,0.14945,0.00015,9.77806]
[1778573878110,37.62,80822.2,439.6,0.1491,0.00015,9.76246]
[1778573879527,37.61,80822.05,439.6,0.14902,0.00015,9.75897]
[1778573879734,37.6,80821.2,439.6,0.14885,0.00015,9.75132]
[1778573879805,37.6,80821.2,439.6,0.14885,0.00015,9.75132]
[1778573880441,37.6,80808.23,439.6,0.14695,0.00015,9.66627]
[1778573880607,37.6,80808.23,439.6,0.14695,0.00015,9.66627]
[1778573881340,37.6,80808.23,439.6,0.14695,0.00015,9.66627]
[1778573882223,37.6,80802.35,439.6,0.14609,0.00014,9.62774]
[1778573882455,37.6,80799.25,439.6,0.14564,0.00014,9.60744]
[1778573882908,37.6,80799.25,439.6,0.14564,0.00014,9.60744]
[1778573884960,37.58,80799.25,439.6,0.14552,0.00014,9.60221]
[1778573885338,37.58,80799.25,439.6,0.14552,0.00014,9.60221]
[1778573885957,37.57,80799.23,439.6,0.14546,0.00014,9.59954]
[1778573885966,37.57,80799.23,439.6,0.14546,0.00014,9.59954]
[1778573886778,37.57,80799.04,439.6,0.14538,0.00014,9.5958]
[1778573889713,37.54,80804.25,439.6,0.14597,0.00015,9.62259]
[1778573889778,37.54,80804.25,439.6,0.14597,0.00015,9.62259]
[1778573889780,37.54,80804.25,439.6,0.14597,0.00015,9.62259]
[1778573890511,37.54,80797.22,439.6,0.14495,0.00014,9.57626]
[1778573894539,37.52,80803.85,439.6,0.14578,0.00015,9.61422]
[1778573899574,37.52,80803.23,439.6,0.14566,0.00014,9.6087]
[1778573904195,37.51,80806.38,439.6,0.14609,0.00015,9.62816]
[1778573904297,37.51,80806.38,439.6,0.14608,0.00015,9.62785]
[1778573906015,37.51,80809.43,439.6,0.14653,0.00015,9.64783]
[1778573906102,37.51,80812.82,439.6,0.14702,0.00015,9.66997]
[1778573909212,37.51,80812.75,439.6,0.147,0.00015,9.66904]
[1778573909256,37.51,80812.84,439.6,0.147,0.00015,9.66891]
[1778573911276,37.51,80813.21,439.6,0.14705,0.00015,9.67134]
[1778573911382,37.51,80813.21,439.6,0.14705,0.00015,9.67134]
[1778573911483,37.5,80813.21,439.6,0.14696,0.00015,9.66387]
[1778573914719,37.5,80815.42,439.6,0.14726,0.00015,9.67767]
[1778573915113,37.5,80816.28,439.6,0.14738,0.00015,9.68294]
[1778573921381,37.5,80820.3,439.6,0.14795,0.00015,9.70859]
[1778573921464,37.5,80820.3,439.6,0.14795,0.00015,9.70859]
[1778573921551,37.5,80820.27,439.6,0.14794,0.00015,9.70808]
[1778573922946,37.5,80822.7,439.6,0.1483,0.00015,9.72402]
[1778573928238,37.49,80823.24,439.6,0.14836,0.00015,9.72673]
[1778573933813,37.49,80825.26,439.6,0.14863,0.00015,9.73883]
[1778573939124,37.49,80830.1,439.6,0.14932,0.00015,9.76983]
[1778573944814,37.48,80834.31,439.6,0.14992,0.00015,9.7961]
[1778573945059,37.48,80834.31,439.6,0.14992,0.00015,9.7961]
[1778573948918,37.48,80834.95,439.6,0.14998,0.00015,9.79902]
[1778573951057,37.48,80833.57,439.6,0.14977,0.00015,9.7897]
[1778573951156,37.48,80840.64,439.6,0.15081,0.00015,9.8359]
[1778573956974,37.47,80840.4,439.6,0.15074,0.00015,9.83253]
[1778573960700,37.47,80841.5,439.6,0.15088,0.00015,9.83887]
[1778573960707,37.47,80841.5,439.6,0.15088,0.00015,9.83887]
[1778573961002,37.47,80841.38,439.6,0.15085,0.00015,9.83778]
[1778573961668,37.47,80841.38,439.6,0.15085,0.00015,9.83778]
[1778573964957,37.46,80841.8,439.6,0.15088,0.00015,9.83891]
[1778573965031,37.46,80841.07,439.6,0.15076,0.00015,9.83357]
[1778573970066,37.45,80842.08,439.6,0.15088,0.00015,9.83879]
[1778573972116,37.45,80842.05,439.6,0.15078,0.00015,9.83109]
[1778573972180,37.45,80842.05,439.6,0.15078,0.00015,9.83109]
[1778573973768,37.45,80844.98,439.6,0.15119,0.00015,9.84952]
[1778573973771,37.45,80844.98,439.6,0.15119,0.00015,9.84952]
[1778573973896,37.45,80844.98,439.6,0.15119,0.00015,9.84952]
[1778573974957,37.45,80838.93,439.6,0.15029,0.00015,9.80973]
[1778573980467,37.45,80834.09,439.6,0.14955,0.00015,9.77677]
[1778573983994,37.44,80835.38,439.6,0.14972,0.00015,9.78442]
[1778573983999,37.44,80835.38,439.6,0.14972,0.00015,9.78442]
[1778573985710,37.44,80835.22,439.6,0.14969,0.00015,9.78295]
[1778573987681,37.44,80834.5,439.6,0.14957,0.00015,9.77778]
[1778573993626,37.44,80833.48,439.6,0.1494,0.00015,9.76989]
[1778574001860,37.43,80837.36,439.6,0.14993,0.00015,9.79358]
[1778574007326,37.43,80833.34,439.6,0.14931,0.00015,9.76608]
[1778574008973,37.42,80832.98,439.6,0.14925,0.00015,9.76331]
[1778574009964,37.42,80832.85,439.6,0.14922,0.00015,9.76224]
[1778574010463,37.42,80832.85,439.6,0.14922,0.00015,9.76224]
[1778574011685,37.42,80832.78,439.6,0.14921,0.00015,9.76159]
[1778574012361,37.42,80826.7,439.6,0.1483,0.00015,9.72096]
[1778574014283,37.42,80824.54,439.6,0.14797,0.00015,9.70636]
[1778574019469,37.41,80825.73,439.6,0.1481,0.00015,9.71228]
[1778574019625,37.41,80825.73,439.6,0.1481,0.00015,9.71228]
[1778574020558,37.41,80825.86,439.6,0.14811,0.00015,9.71275]
[1778574022581,37.41,80828.12,439.6,0.14843,0.00015,9.72684]
[1778574028473,37.4,80833.8,439.6,0.1492,0.00015,9.76117]
[1778574029999,37.4,80833.91,439.6,0.1492,0.00015,9.76144]
[1778574030168,37.4,80833.91,439.6,0.1492,0.00015,9.76144]
[1778574030173,37.4,80833.91,439.6,0.1492,0.00015,9.76144]
[1778574030468,37.4,80833.91,439.6,0.1492,0.00015,9.76144]
[1778574030487,37.4,80839.47,439.6,0.15002,0.00015,9.79783]
[1778574031147,37.4,80839.47,439.6,0.15002,0.00015,9.79783]
[1778574031800,37.4,80842.81,439.6,0.15042,0.00015,9.81234]
[1778574032460,37.4,80842.81,439.6,0.15042,0.00015,9.81234]
[1778574039506,37.39,80844.8,439.6,0.15068,0.00015,9.8236]
[1778574041194,37.39,80845.32,439.6,0.15075,0.00015,9.82676]
[1778574041196,37.39,80845.32,439.6,0.15075,0.00015,9.82676]
[1778574042692,37.39,80845.34,439.6,0.15074,0.00015,9.82636]
[1778574043036,37.38,80844.27,439.6,0.15057,0.00015,9.81904]
[1778574048613,37.38,80845.01,439.6,0.15065,0.00015,9.8224]
[1778574053648,37.38,80845.01,439.6,0.15062,0.00015,9.82112]
[1778574055164,37.37,80845.3,439.6,0.15066,0.00015,9.82278]
[1778574055296,37.37,80845.3,439.6,0.15066,0.00015,9.82278]
[1778574055662,37.37,80852.87,439.6,0.15178,0.00015,9.87242]
[1778574056626,37.37,80852.87,439.6,0.15178,0.00015,9.87242]
[1778574057236,37.37,80858.7,439.6,0.15265,0.00015,9.91055]
[1778574057676,37.37,80851.48,439.6,0.15156,0.00015,9.86259]
[1778574062711,37.37,80849.84,439.6,0.15128,0.00015,9.85033]
[1778574066740,37.36,80860.68,439.6,0.15288,0.00015,9.92066]
[1778574068335,37.36,80860.83,439.6,0.15289,0.00015,9.92129]
[1778574068888,37.36,80860.56,439.6,0.15284,0.00015,9.91916]
[1778574071981,37.36,80860.7,439.6,0.15285,0.00015,9.91938]
[1778574072708,37.36,80860.7,439.6,0.15285,0.00015,9.91938]
[1778574073327,37.36,80860.91,439.6,0.15287,0.00015,9.92041]
[1778574075306,37.35,80860.38,439.6,0.15278,0.00015,9.91621]
[1778574075980,37.35,80860.39,439.6,0.15276,0.00015,9.91559]
[1778574079064,37.35,80864.2,439.6,0.15332,0.00015,9.94001]
[1778574079073,37.35,80864.2,439.6,0.15332,0.00015,9.94001]
[1778574080523,37.35,80863.74,439.6,0.15324,0.00015,9.9366]
[1778574081976,37.34,80864.0,439.6,0.15325,0.00015,9.93719]
[1778574082470,37.34,80864.0,439.6,0.15325,0.00015,9.93719]
[1778574082522,37.34,80855.6,439.6,0.15198,0.00015,9.88122]
[1778574083619,37.34,80855.6,439.6,0.15198,0.00015,9.88122]
[1778574083658,37.34,80844.58,439.6,0.15032,0.00015,9.80808]
[1778574084098,37.34,80844.58,439.6,0.15032,0.00015,9.80808]
[1778574084879,37.34,80844.78,439.6,0.15035,0.00015,9.8094]
[1778574085738,37.34,80844.78,439.6,0.15035,0.00015,9.8094]
[1778574085877,37.34,80844.97,439.6,0.15036,0.00015,9.80974]
[1778574090210,37.33,80848.21,439.6,0.15082,0.00015,9.83025]
[1778574090237,37.33,80851.24,439.6,0.15127,0.00015,9.85023]
[1778574091377,37.33,80851.24,439.6,0.15127,0.00015,9.85023]
[1778574092815,37.33,80852.76,439.6,0.1514,0.00015,9.85226]
[1778574094805,37.33,80851.12,439.6,0.15113,0.00015,9.84042]
[1778574100112,37.32,80850.5,439.6,0.15099,0.00015,9.83437]
[1778574103506,37.31,80851.61,439.6,0.15111,0.00015,9.83976]
[1778574104748,37.31,80853.07,439.6,0.15131,0.00015,9.8484]
[1778574107405,37.31,80851.43,448.9,0.15104,0.00015,9.83659]
[1778574109112,37.3,80849.78,448.9,0.15076,0.00015,9.82427]
[1778574111274,37.3,80849.54,448.9,0.15071,0.00015,9.82221]
[1778574111376,37.3,80849.54,448.9,0.15071,0.00015,9.82221]
[1778574112488,37.3,80850.09,448.9,0.15077,0.00015,9.82491]
[1778574112889,37.29,80848.24,448.9,0.15049,0.00015,9.81225]
[1778574114027,37.29,80847.88,448.9,0.15043,0.00015,9.80987]
[1778574115675,37.29,80848.83,448.9,0.15056,0.00015,9.8157]
[1778574118741,37.29,80852.02,448.9,0.15101,0.00015,9.83536]
[1778574120863,37.29,80851.98,448.9,0.15098,0.00015,9.83414]
[1778574121256,37.29,80851.98,448.9,0.15098,0.00015,9.83414]
[1778574121387,37.28,80854.2,448.9,0.15128,0.00015,9.84761]
[1778574121888,37.28,80854.2,448.9,0.15128,0.00015,9.84761]
[1778574122926,37.28,80855.85,448.9,0.15153,0.00015,9.85851]
[1778574128172,37.28,80852.2,448.9,0.15095,0.00015,9.83289]
[1778574134795,37.27,80847.46,448.9,0.15022,0.00015,9.80075]
[1778574141376,37.27,80849.72,448.9,0.15053,0.00015,9.81439]
[1778574144951,37.26,80858.61,448.9,0.15184,0.00015,9.8721]
[1778574150894,37.26,80862.58,448.9,0.1524,0.00015,9.89668]
[1778574156403,37.25,80867.36,448.9,0.15299,0.00015,9.91951]
[1778574160519,37.25,80869.85,448.9,0.15333,0.00015,9.93428]
[1778574160628,37.25,80869.85,448.9,0.15333,0.00015,9.93428]
[1778574161194,37.25,80869.64,448.9,0.15329,0.00015,9.93254]
[1778574161762,37.25,80876.62,448.9,0.15434,0.00015,9.97837]
[1778574167412,37.24,80876.63,448.9,0.1543,0.00015,9.97641]
[1778574170306,37.23,80877.52,448.9,0.1544,0.00015,9.98108]
[1778574174059,37.23,80875.05,448.9,0.15399,0.00015,9.96314]
[1778574174950,37.23,80874.94,448.9,0.15396,0.00015,9.96203]
[1778574175639,37.23,80874.94,448.9,0.15396,0.00015,9.96203]
[1778574175977,37.23,80875.01,448.9,0.15397,0.00015,9.96211]
[1778574176666,37.23,80875.01,448.9,0.15397,0.00015,9.96211]
[1778574178037,37.22,80875.7,448.9,0.15405,0.00015,9.96591]
[1778574178612,37.22,80875.7,448.9,0.15405,0.00015,9.96591]
[1778574179488,37.22,80875.58,448.9,0.15403,0.00015,9.96473]
[1778574185533,37.21,80875.1,448.9,0.15391,0.00015,9.95964]
[1778574188593,37.21,80872.1,448.9,0.15342,0.00015,9.9383]
[1778574189968,37.21,80871.99,448.9,0.15339,0.00015,9.93688]
[1778574195648,37.2,80873.3,448.9,0.15354,0.00015,9.94346]
[1778574200683,37.19,80874.05,448.9,0.15361,0.00015,9.94667]
[1778574205828,37.19,80878.68,448.9,0.15428,0.00015,9.97594]
[1778574207662,37.19,80881.46,448.9,0.15468,0.00015,9.99356]
[1778574207667,37.19,80881.46,448.9,0.15468,0.00015,9.99356]
[1778574207728,37.19,80881.46,448.9,0.15468,0.00015,9.99356]
[1778574207874,37.19,80881.46,448.9,0.15468,0.00015,9.99356]
[1778574207860,37.18,80883.51,448.9,0.15499,0.00015,10.00674]
[1778574208272,37.18,80883.51,448.9,0.15499,0.00015,10.00674]
[1778574211614,37.18,80884.22,448.9,0.15505,0.00015,10.00943]
[1778574211635,37.18,80884.22,448.9,0.15505,0.00015,10.00943]
[1778574213662,37.17,80894.39,448.9,0.15648,0.00015,10.06825]
[1778574214949,37.17,80893.19,448.9,0.15627,0.00015,10.0588]
[1778574215789,37.16,80893.5,448.9,0.1563,0.00015,10.06037]
[1778574215985,37.16,80893.5,448.9,0.1563,0.00015,10.06037]
[1778574221830,37.15,80895.29,448.9,0.15651,0.00015,10.0693]
[1778574226006,37.15,80900.6,448.9,0.15727,0.00015,10.10245]
[1778574226183,37.15,80900.6,448.9,0.15727,0.00015,10.10245]
[1778574227120,37.14,80906.59,448.9,0.15819,0.00015,10.14167]
[1778574228084,37.14,80908.08,448.9,0.1584,0.00015,10.15096]
[1778574229231,37.14,80907.38,448.9,0.15828,0.00015,10.14569]
[1778574234921,37.13,80901.34,448.9,0.15726,0.00015,10.10179]
[1778574235453,37.13,80901.34,448.9,0.15726,0.00015,10.10179]
[1778574236636,37.13,80901.11,448.9,0.15721,0.00015,10.0997]
[1778574237954,37.1,80900.57,448.9,0.15698,0.00015,10.09006]
[1778574243984,37.0,80902.27,448.9,0.15652,0.00015,10.07092]
[1778574245271,37.0,80902.27,448.9,0.15652,0.00015,10.07092]
[1778574250701,36.91,80900.13,448.9,0.15566,0.00015,10.0338]
[1778574251178,36.89,80897.42,448.9,0.15505,0.00015,10.00769]
[1778574252019,36.87,80894.86,448.9,0.15457,0.00015,9.98703]
[1778574252044,36.87,80894.9,448.9,0.15458,0.00015,9.9873]
[1778574253702,36.87,80894.9,448.9,0.15458,0.00015,9.9873]
[1778574253708,36.87,80894.9,448.9,0.15458,0.00015,9.9873]
[1778574253769,36.87,80894.9,448.9,0.15458,0.00015,9.9873]
[1778574253826,36.87,80894.9,448.9,0.15458,0.00015,9.9873]
[1778574253979,36.85,80895.43,448.9,0.15451,0.00015,9.98429]
[1778574254216,36.85,80895.43,448.9,0.15451,0.00015,9.98429]
[1778574254290,36.85,80895.43,448.9,0.15451,0.00015,9.98429]
[1778574255626,36.85,80891.7,448.9,0.15394,0.00015,9.95935]
[1778574257105,36.85,80882.33,448.9,0.15248,0.00015,9.89563]
[1778574257942,36.84,80880.43,448.9,0.15216,0.00015,9.88175]
[1778574260410,36.84,80878.72,448.9,0.15189,0.00015,9.86964]
[1778574262380,36.83,80878.91,448.9,0.15187,0.00015,9.86889]
[1778574263935,36.83,80878.93,448.9,0.15187,0.00015,9.86902]
[1778574264694,36.83,80879.15,448.9,0.15187,0.00015,9.86915]
[1778574270170,36.82,80879.55,448.9,0.15184,0.00015,9.86782]
[1778574275205,36.8,80879.02,448.9,0.1516,0.00015,9.85376]
[1778574276223,36.8,80879.02,448.9,0.1516,0.00015,9.85376]
[1778574282546,36.79,80879.33,448.9,0.15156,0.00015,9.85199]
[1778574282795,36.79,80879.33,448.9,0.15156,0.00015,9.85199]
[1778574283561,36.79,80879.69,448.9,0.15158,0.00015,9.85312]
[1778574284742,36.78,80879.3,448.9,0.15151,0.00015,9.84988]
[1778574285745,36.78,80879.26,448.9,0.15149,0.00015,9.84897]
[1778574286597,36.78,80879.26,448.9,0.15147,0.00015,9.84834]
[1778574286910,36.78,80879.26,448.9,0.15147,0.00015,9.84834]
[1778574287907,36.78,80879.5,448.9,0.15149,0.00015,9.8493]
[1778574287289,36.78,80871.84,448.9,0.15033,0.00015,9.79803]
[1778574289370,36.78,80870.21,448.9,0.15007,0.00015,9.78655]
[1778574292056,36.77,80869.89,448.9,0.15,0.00015,9.78329]
[1778574295860,36.76,80870.25,448.9,0.14999,0.00015,9.78292]
[1778574296252,36.76,80869.89,448.9,0.14992,0.00015,9.77996]
[1778574296355,36.76,80869.89,448.9,0.14992,0.00015,9.77996]
[1778574296546,36.76,80869.89,448.9,0.14992,0.00015,9.77996]
[1778574297145,36.76,80869.96,448.9,0.14992,0.00015,9.77987]
[1778574297514,36.76,80869.96,448.9,0.14992,0.00015,9.77987]
[1778574297541,36.76,80854.45,448.9,0.14759,0.00015,9.67609]
[1778574298050,36.76,80854.45,448.9,0.14759,0.00015,9.67609]
[1778574300201,36.76,80853.35,448.9,0.1474,0.00015,9.6679]
[1778574301229,36.75,80849.09,448.9,0.14676,0.00015,9.639]
[1778574304945,36.75,80848.91,448.9,0.14671,0.00015,9.63667]
[1778574306050,36.75,80844.31,448.9,0.146,0.00015,9.60481]
[1778574306836,36.74,80843.83,448.9,0.14591,0.00015,9.60099]
[1778574310005,36.74,80834.46,448.9,0.14449,0.00015,9.53662]
[1778574311442,36.74,80833.96,448.9,0.14441,0.00015,9.53328]
[1778574316494,36.73,80833.68,448.9,0.1443,0.00015,9.52831]
[1778574321812,36.72,80837.79,448.9,0.14486,0.00015,9.55369]
[1778574327571,36.71,80838.8,448.9,0.14492,0.00015,9.55657]
[1778574331850,36.7,80838.6,448.9,0.14484,0.00015,9.553]
[1778574334409,36.7,80833.26,448.9,0.14393,0.00015,9.5085]
[1778574334413,36.7,80833.26,448.9,0.14393,0.00015,9.5085]
[1778574339655,36.69,80834.82,448.9,0.14409,0.00015,9.51585]
[1778574340909,36.69,80834.82,448.9,0.14409,0.00015,9.51585]
[1778574340946,36.69,80834.82,448.9,0.14409,0.00015,9.51585]
[1778574340983,36.69,80834.82,448.9,0.14409,0.00015,9.51585]
[1778574341311,36.68,80834.82,448.9,0.14408,0.00015,9.51533]
[1778574341375,36.68,80834.82,448.9,0.14408,0.00015,9.51533]
[1778574341669,36.68,80825.78,448.9,0.14274,0.00015,9.45436]
[1778574343743,36.68,80822.47,448.9,0.14225,0.00015,9.43179]
[1778574344265,36.68,80822.17,448.9,0.14219,0.00015,9.42936]
[1778574349726,36.67,80821.46,448.9,0.14203,0.00015,9.42209]
[1778574352767,36.67,80821.53,448.9,0.14202,0.00015,9.42173]
[1778574354599,36.66,80821.05,448.9,0.14193,0.00015,9.41768]
[1778574360803,36.66,80819.87,448.9,0.1417,0.00015,9.40698]
[1778574365838,36.65,80821.26,448.9,0.14186,0.00015,9.4143]
[1778574366241,36.65,80821.26,448.9,0.14186,0.00015,9.4143]
[1778574368462,36.65,80830.76,448.9,0.14323,0.00015,9.47698]
[1778574370484,36.64,80836.43,448.9,0.14405,0.00015,9.51396]
[1778574371048,36.64,80836.43,448.9,0.14405,0.00015,9.51396]
[1778574371060,36.64,80836.43,448.9,0.14405,0.00015,9.51396]
[1778574372061,36.64,80836.53,448.9,0.14405,0.00015,9.5141]
[1778574372888,36.64,80836.52,448.9,0.14402,0.00015,9.51273]
[1778574377909,36.56,80839.17,448.9,0.14387,0.00015,9.5066]
[1778574377910,36.56,80839.17,448.9,0.14387,0.00015,9.5066]
[1778574382958,36.41,80843.82,448.9,0.14361,0.00015,9.49528]
[1778574387994,36.3,80846.69,448.9,0.14325,0.00015,9.47969]
[1778574390154,36.25,80848.17,448.9,0.14317,0.00015,9.47629]
[1778574390215,36.25,80848.17,448.9,0.14317,0.00015,9.47629]
[1778574390242,36.25,80848.17,448.9,0.14317,0.00015,9.47629]
[1778574392610,36.23,80857.27,448.9,0.14428,0.00015,9.52341]
[1778574394942,36.2,80857.43,448.9,0.14413,0.00015,9.51671]
[1778574401084,36.17,80857.74,448.9,0.14393,0.00015,9.50778]
[1778574404471,36.16,80857.77,448.9,0.14389,0.00015,9.506]
[1778574405112,36.16,80861.63,448.9,0.14446,0.00015,9.5318]
[1778574410169,36.09,80867.67,448.9,0.14488,0.00015,9.5512]
[1778574414942,36.06,80862.33,448.9,0.14388,0.00015,9.50618]
[1778574415118,36.06,80862.33,448.9,0.14388,0.00015,9.50618]
[1778574415043,36.06,80863.15,448.9,0.14399,0.00015,9.51101]
[1778574417530,36.05,80863.98,448.9,0.1441,0.00015,9.516]
[1778574417609,36.05,80863.92,448.9,0.14407,0.00015,9.51493]
[1778574418494,36.05,80863.92,448.9,0.14407,0.00015,9.51493]
[1778574422677,36.05,80863.59,448.9,0.14398,0.00015,9.51064]
[1778574426152,36.04,80863.35,448.9,0.14391,0.00015,9.5078]
[1778574429083,36.04,80858.03,448.9,0.1431,0.00015,9.47082]
[1778574430474,36.04,80857.48,448.9,0.143,0.00015,9.46638]
[1778574431409,36.04,80857.42,448.9,0.14298,0.00015,9.46562]
[1778574431438,36.03,80858.8,448.9,0.14318,0.00015,9.47466]
[1778574436315,36.03,80859.44,448.9,0.14325,0.00015,9.47779]
[1778574441368,36.02,80860.4,448.9,0.1433,0.00015,9.47995]
[1778574446989,36.01,80862.07,448.9,0.14348,0.00015,9.48817]
[1778574446991,36.01,80862.07,448.9,0.14348,0.00015,9.48817]
[1778574452182,35.99,80862.83,448.9,0.14342,0.00015,9.48228]
[1778574453207,35.99,80862.92,448.9,0.14342,0.00015,9.48225]
[1778574456284,35.98,80863.57,448.9,0.14347,0.00015,9.48477]
[1778574461535,35.97,80864.16,448.9,0.14349,0.00015,9.48561]
[1778574467552,35.96,80864.28,448.9,0.14341,0.00015,9.48203]
[1778574472593,35.95,80865.01,448.9,0.14345,0.00015,9.48386]
[1778574474140,35.95,80865.01,448.9,0.14345,0.00015,9.48386]
[1778574480909,35.94,80863.94,448.9,0.14319,0.00015,9.47216]
[1778574481367,35.93,80858.32,448.9,0.14232,0.00015,9.4326]
[1778574482979,35.93,80858.35,448.9,0.14232,0.00015,9.43281]
[1778574483086,35.93,80858.35,448.9,0.14232,0.00015,9.43281]
[1778574483441,35.93,80858.32,448.9,0.14229,0.00015,9.43149]
[1778574483494,35.93,80858.32,448.9,0.14229,0.00015,9.43149]
[1778574483529,35.93,80858.32,448.9,0.14229,0.00015,9.43149]
[1778574483960,35.93,80858.32,448.9,0.14229,0.00015,9.43149]
[1778574483986,35.93,80840.68,448.9,0.13966,0.00015,9.31076]
[1778574484320,35.93,80840.68,448.9,0.13966,0.00015,9.31076]
[1778574484542,35.93,80840.68,448.9,0.13966,0.00015,9.31076]
[1778574484676,35.93,80827.47,448.9,0.13772,0.00015,9.22091]
[1778574485684,35.93,80827.47,448.9,0.13772,0.00015,9.22091]
[1778574491725,35.92,80823.76,448.9,0.13714,0.00015,9.19389]
[1778574494775,35.92,80824.16,448.9,0.13719,0.00015,9.19615]
[1778574494833,35.92,80824.16,448.9,0.13719,0.00015,9.19615]
[1778574494892,35.92,80824.35,448.9,0.13721,0.00015,9.19698]
[1778574495268,35.92,80824.35,448.9,0.13721,0.00015,9.19698]
[1778574495753,35.92,80827.19,448.9,0.13762,0.00015,9.21628]
[1778574496909,35.92,80827.19,448.9,0.13762,0.00015,9.21628]
[1778574502528,35.91,80831.6,448.9,0.13823,0.00015,9.24442]
[1778574508986,35.91,80831.32,448.9,0.13815,0.00015,9.24108]
[1778574510183,35.9,80831.65,448.9,0.13819,0.00015,9.24276]
[1778574512873,35.89,80834.79,448.9,0.13848,0.00015,9.25292]
[1778574512974,35.89,80834.79,448.9,0.13848,0.00015,9.25292]
[1778574513447,35.89,80837.9,448.9,0.13893,0.00015,9.27378]
[1778574513840,35.89,80837.9,448.9,0.13893,0.00015,9.27378]
[1778574514314,35.88,80837.71,448.9,0.13883,0.00015,9.26916]
[1778574515544,35.87,80840.01,448.9,0.13909,0.00015,9.28158]
[1778574517683,35.86,80842.94,448.9,0.13944,0.00015,9.29778]
[1778574517982,35.86,80842.94,448.9,0.13944,0.00015,9.29778]
[1778574523159,35.85,80846.79,448.9,0.13997,0.00015,9.32222]
[1778574524972,35.85,80846.72,448.9,0.13994,0.00015,9.32095]
[1778574525951,35.85,80846.57,448.9,0.13991,0.00015,9.31952]
[1778574526499,35.85,80846.61,448.9,0.13991,0.00015,9.3194]
[1778574530066,35.84,80846.67,448.9,0.13989,0.00015,9.31861]
[1778574532990,35.84,80845.22,448.9,0.13965,0.00015,9.30753]
[1778574534128,35.84,80845.08,448.9,0.13962,0.00015,9.30619]
[1778574540186,35.83,80846.38,448.9,0.13976,0.00015,9.31274]
[1778574550132,35.82,80847.85,448.9,0.13988,0.00015,9.31837]
[1778574555628,35.81,80846.04,448.9,0.13958,0.00015,9.30446]
[1778574561209,35.8,80845.91,448.9,0.1395,0.00015,9.30094]
[1778574566244,35.8,80846.07,448.9,0.13949,0.00015,9.30023]
[1778574571279,35.79,80846.25,448.9,0.13939,0.00015,9.29252]
[1778574572313,35.79,80846.25,448.9,0.13939,0.00015,9.29252]
[1778574578190,35.79,80846.28,448.9,0.13936,0.00015,9.29111]
[1778574583397,35.78,80845.74,448.9,0.13924,0.00015,9.28546]
[1778574583399,35.78,80845.74,448.9,0.13924,0.00015,9.28546]
[1778574590085,35.77,80845.89,448.9,0.13922,0.00015,9.28454]
[1778574590231,35.77,80845.89,448.9,0.13922,0.00015,9.28454]
[1778574592367,35.77,80847.64,448.9,0.13945,0.00015,9.29549]
[1778574597907,35.76,80847.66,448.9,0.13942,0.00015,9.29396]
[1778574603505,35.76,80844.51,448.9,0.1389,0.00015,9.27009]
[1778574604414,35.76,80844.51,448.9,0.1389,0.00015,9.27009]
[1778574609547,35.75,80844.82,448.9,0.13891,0.00015,9.27037]
[1778574610426,35.75,80844.82,448.9,0.13891,0.00015,9.27037]
[1778574618087,35.75,80844.56,448.9,0.13883,0.00015,9.26705]
[1778574618184,35.74,80836.88,448.9,0.13768,0.00015,9.21341]
[1778574623382,35.72,80836.78,448.9,0.13754,0.00015,9.20735]
[1778574628680,35.72,80836.87,448.9,0.13753,0.00015,9.20664]
[1778574630014,35.72,80836.87,448.9,0.13753,0.00015,9.20664]
[1778574630067,35.72,80836.95,448.9,0.13753,0.00015,9.20675]
[1778574633425,35.72,80838.6,448.9,0.13766,0.00015,9.20975]
[1778574633430,35.72,80838.6,448.9,0.13766,0.00015,9.20975]
[1778574634022,35.72,80838.6,448.9,0.13766,0.00015,9.20975]
[1778574634755,35.71,80836.0,448.9,0.13726,0.00015,9.19096]
[1778574636354,35.71,80834.7,448.9,0.13706,0.00015,9.18159]
[1778574636741,35.71,80833.8,448.9,0.13691,0.00015,9.17495]
[1778574637439,35.71,80833.8,448.9,0.13691,0.00015,9.17495]
[1778574637747,35.71,80833.49,448.9,0.13686,0.00015,9.17266]
[1778574642782,35.7,80831.35,448.9,0.1365,0.00015,9.15569]
[1778574644416,35.7,80831.28,448.9,0.13648,0.00015,9.15475]
[1778574644692,35.7,80831.28,448.9,0.13648,0.00015,9.15475]
[1778574644796,35.7,80827.16,448.9,0.13587,0.00015,9.12617]
[1778574645537,35.7,80827.16,448.9,0.13587,0.00015,9.12617]
[1778574646027,35.7,80827.16,448.9,0.13587,0.00015,9.12617]
[1778574646928,35.7,80824.48,448.9,0.13546,0.00015,9.10732]
[1778574648725,35.7,80822.81,448.9,0.13522,0.00015,9.09578]
[1778574648824,35.7,80823.8,448.9,0.13536,0.00015,9.10253]
[1778574649585,35.7,80823.8,448.9,0.13536,0.00015,9.10253]
[1778574650012,35.7,80823.8,448.9,0.13536,0.00015,9.10253]
[1778574650112,35.69,80824.66,448.9,0.13547,0.00015,9.10767]
[1778574650402,35.69,80824.66,448.9,0.13547,0.00015,9.10767]
[1778574650715,35.69,80824.66,448.9,0.13547,0.00015,9.10767]
[1778574650838,35.69,80825.5,448.9,0.13559,0.00015,9.1134]
[1778574651526,35.69,80825.5,448.9,0.13559,0.00015,9.1134]
[1778574654815,35.69,80826.6,448.9,0.13573,0.00015,9.11977]
[1778574655877,35.69,80827.93,448.9,0.13592,0.00015,9.12847]
[1778574658924,35.69,80827.99,448.9,0.1359,0.00015,9.1277]
[1778574659442,35.68,80825.63,448.9,0.13554,0.00015,9.1108]
[1778574664936,35.66,80826.31,448.9,0.13546,0.00015,9.10709]
[1778574670121,35.64,80824.42,448.9,0.13508,0.00015,9.08946]
[1778574676013,35.63,80826.75,448.9,0.13537,0.00015,9.10303]
[1778574681048,35.63,80832.09,448.9,0.13611,0.00015,9.13785]
[1778574686083,35.62,80829.02,448.9,0.13562,0.00015,9.11506]
[1778574692125,35.62,80829.13,448.9,0.13551,0.00015,9.10649]
[1778574697160,35.61,80829.18,448.9,0.13547,0.00015,9.10509]
[1778574705216,35.6,80829.15,448.9,0.13541,0.00015,9.10206]
[1778574707470,35.6,80834.62,448.9,0.13619,0.00015,9.13875]
[1778574707521,35.6,80834.62,448.9,0.13619,0.00015,9.13875]
[1778574708237,35.6,80841.49,448.9,0.13719,0.00015,9.1854]
[1778574709221,35.6,80841.49,448.9,0.13719,0.00015,9.1854]
[1778574712417,35.59,80842.45,448.9,0.1373,0.00015,9.19054]
[1778574714073,35.59,80843.52,448.9,0.13744,0.00015,9.19691]
[1778574719015,35.59,80843.25,448.9,0.13737,0.00015,9.19359]
[1778574725351,35.57,80842.0,448.9,0.13711,0.00015,9.18164]
[1778574729682,35.57,80839.13,448.9,0.13663,0.00015,9.15908]
[1778574735426,35.56,80839.63,448.9,0.13664,0.00015,9.15978]
[1778574740816,35.55,80833.77,448.9,0.13574,0.00015,9.1178]
[1778574741573,35.55,80833.33,448.9,0.13567,0.00015,9.11438]
[1778574742698,35.55,80833.39,448.9,0.13567,0.00015,9.11439]
[1778574743645,35.55,80833.44,448.9,0.13567,0.00015,9.11434]
[1778574749506,35.54,80833.8,448.9,0.13568,0.00015,9.11518]
[1778574755207,35.53,80840.28,448.9,0.13648,0.00015,9.14941]
[1778574757730,35.53,80839.03,448.9,0.13627,0.00015,9.13948]
[1778574763622,35.52,80839.0,448.9,0.1362,0.00015,9.13618]
[1778574769664,35.51,80838.56,448.9,0.13608,0.00015,9.13055]
[1778574770887,35.51,80838.56,448.9,0.13608,0.00015,9.13055]
[1778574772228,35.51,80838.63,448.9,0.13608,0.00015,9.1306]
[1778574772385,35.51,80838.63,448.9,0.13608,0.00015,9.1306]
[1778574778334,35.5,80839.26,448.9,0.13611,0.00015,9.13235]
[1778574783421,35.49,80840.68,448.9,0.13627,0.00015,9.13992]
[1778574785952,35.49,80840.68,448.9,0.13625,0.00015,9.1386]
[1778574786340,35.49,80840.68,448.9,0.13625,0.00015,9.1386]
[1778574786804,35.49,80842.73,448.9,0.13653,0.00015,9.15179]
[1778574786853,35.49,80842.73,448.9,0.13653,0.00015,9.15179]
[1778574787157,35.49,80842.73,448.9,0.13653,0.00015,9.15179]
[1778574787308,35.49,80842.73,448.9,0.13653,0.00015,9.15179]
[1778574787332,35.49,80852.28,448.9,0.13794,0.00015,9.21745]
[1778574787714,35.49,80852.28,448.9,0.13794,0.00015,9.21745]
[1778574788347,35.49,80852.28,448.9,0.13794,0.00015,9.21745]
[1778574788419,35.46,80864.42,448.9,0.1396,0.00015,9.29406]
[1778574789454,35.46,80864.42,448.9,0.1396,0.00015,9.29406]
[1778574789936,35.46,80859.63,448.9,0.13888,0.00015,9.26105]
[1778574790440,35.46,80857.12,448.9,0.13849,0.00015,9.2429]
[1778574795443,35.46,80855.53,448.9,0.13822,0.00015,9.23063]
[1778574800487,35.45,80856.54,448.9,0.13835,0.00015,9.23654]
[1778574800892,35.45,80859.79,448.9,0.13883,0.00015,9.25865]
[1778574803698,35.45,80859.5,448.9,0.13877,0.00015,9.25607]
[1778574804710,35.45,80859.29,448.9,0.13871,0.00015,9.25346]
[1778574807185,35.43,80861.36,448.9,0.13887,0.00015,9.26082]
[1778574808819,35.42,80861.36,448.9,0.13886,0.00015,9.26025]
[1778574808821,35.42,80861.36,448.9,0.13886,0.00015,9.26025]
[1778574812117,35.42,80858.98,448.9,0.13848,0.00015,9.2427]
[1778574812182,35.42,80858.98,448.9,0.13848,0.00015,9.2427]
[1778574816800,35.39,80855.66,448.9,0.13772,0.00015,9.20456]
[1778574822040,35.39,80857.05,448.9,0.13786,0.00015,9.21116]
[1778574825790,35.38,80857.62,448.9,0.13792,0.00015,9.21369]
[1778574831103,35.37,80854.33,448.9,0.13737,0.00015,9.18828]
[1778574832182,35.37,80854.33,448.9,0.13737,0.00015,9.18828]
[1778574838152,35.36,80857.31,448.9,0.13774,0.00015,9.20539]
[1778574843069,35.36,80856.78,448.9,0.13762,0.00015,9.19996]
[1778574845027,35.35,80856.37,448.9,0.13755,0.00015,9.1967]
[1778574850236,35.34,80856.97,448.9,0.13757,0.00015,9.19781]
[1778574853425,35.34,80856.84,448.9,0.13754,0.00015,9.19649]
[1778574853900,35.34,80856.97,448.9,0.13754,0.00015,9.19654]
[1778574856174,35.34,80853.58,448.9,0.13702,0.00015,9.17229]
[1778574856282,35.34,80846.9,448.9,0.13602,0.00015,9.1258]
[1778574859727,35.33,80846.89,448.9,0.136,0.00015,9.12475]
[1778574862355,35.33,80847.0,448.9,0.136,0.00015,9.12485]
[1778574863117,35.33,80847.0,448.9,0.13599,0.00015,9.12452]
[1778574865355,35.33,80849.65,448.9,0.13637,0.00015,9.14211]
[1778574866352,35.31,80865.79,448.9,0.13868,0.00015,9.24923]
[1778574867443,35.31,80865.79,448.9,0.13868,0.00015,9.24923]
[1778574871357,35.31,80868.11,448.9,0.13898,0.00015,9.26325]
[1778574874287,35.3,80869.0,448.9,0.13899,0.00015,9.26065]
[1778574874581,35.3,80869.0,448.9,0.13899,0.00015,9.26065]
[1778574877089,35.3,80869.93,448.9,0.1391,0.00015,9.26555]
[1778574878140,35.3,80869.44,448.9,0.13901,0.00015,9.26164]
[1778574878773,35.29,80869.44,448.9,0.139,0.00015,9.26113]
[1778574879446,35.29,80869.44,448.9,0.139,0.00015,9.26113]
[1778574879502,35.28,80868.48,448.9,0.13875,0.00015,9.24946]
[1778574879953,35.28,80868.48,448.9,0.13875,0.00015,9.24946]
[1778574880450,35.26,80870.76,448.9,0.13898,0.00015,9.26041]
[1778574884189,35.22,80869.88,448.9,0.13853,0.00015,9.23976]
[1778574884210,35.22,80869.88,448.9,0.13853,0.00015,9.23976]
[1778574885397,35.2,80871.36,448.9,0.13865,0.00015,9.24544]
[1778574885493,35.2,80871.36,448.9,0.13865,0.00015,9.24544]
[1778574887953,35.18,80872.81,448.9,0.13875,0.00015,9.24997]
[1778574888506,35.18,80874.76,448.9,0.13903,0.00015,9.26277]
[1778574894548,35.17,80878.08,448.9,0.13943,0.00015,9.28135]
[1778574899584,35.11,80877.46,448.9,0.13895,0.00015,9.25962]
[1778574904619,35.0,80877.62,448.9,0.13822,0.00015,9.22635]
[1778574909654,34.91,80877.93,448.9,0.13758,0.00015,9.19727]
[1778574914689,34.82,80878.09,448.9,0.13698,0.00015,9.16999]
[1778574919724,34.74,80877.5,448.9,0.13634,0.00015,9.14042]
[1778574926773,34.64,80878.98,448.9,0.13586,0.00015,9.11879]
[1778574929211,34.63,80879.81,448.9,0.13589,0.00015,9.12036]
[1778574930790,34.59,80880.23,448.9,0.13568,0.00015,9.11076]
[1778574931436,34.59,80880.23,448.9,0.13568,0.00015,9.11076]
[1778574932637,34.58,80894.19,448.9,0.13769,0.00015,9.20112]
[1778574934448,34.58,80894.71,448.9,0.13777,0.00015,9.20479]
[1778574937703,34.58,80895.35,448.9,0.13784,0.00015,9.20796]
[1778574938431,34.58,80895.35,448.9,0.13784,0.00015,9.20796]
[1778574944101,34.57,80892.83,448.9,0.13739,0.00015,9.18721]
[1778574945657,34.57,80892.83,448.9,0.13738,0.00015,9.18679]
[1778574954358,34.56,80892.4,448.9,0.13724,0.00015,9.18003]
[1778574954360,34.56,80892.4,448.9,0.13724,0.00015,9.18003]
[1778574958536,34.55,80892.85,448.9,0.13724,0.00015,9.18041]
[1778574960408,34.55,80892.85,448.9,0.13724,0.00015,9.18041]
[1778574960488,34.55,80892.85,448.9,0.13724,0.00015,9.18041]
[1778574962601,34.54,80897.65,448.9,0.13794,0.00015,9.21284]
[1778574963998,34.54,80902.18,448.9,0.13862,0.00015,9.24435]
[1778574964773,34.54,80906.6,448.9,0.13929,0.00015,9.2751]
[1778574966006,34.54,80910.2,448.9,0.13983,0.00015,9.30003]
[1778574966430,34.54,80910.2,448.9,0.13983,0.00015,9.30003]
[1778574969294,34.53,80910.67,448.9,0.13987,0.00015,9.30163]
[1778574969367,34.53,80910.67,448.9,0.13984,0.00015,9.30049]
[1778574974157,34.53,80915.31,448.9,0.14053,0.00015,9.33227]
[1778574974494,34.53,80915.31,448.9,0.14053,0.00015,9.33227]
[1778574975692,34.53,80915.94,448.9,0.14062,0.00015,9.33643]
[1778574976164,34.53,80918.6,448.9,0.14103,0.00015,9.35496]
[1778574978140,34.52,80920.69,448.9,0.14132,0.00016,9.36851]
[1778574980676,34.52,80929.29,448.9,0.14265,0.00016,9.42885]
[1778574981354,34.52,80931.0,448.9,0.1429,0.00016,9.4403]
[1778574982285,34.51,80928.34,448.9,0.14245,0.00016,9.41998]
[1778574988252,34.5,80923.0,448.9,0.14153,0.00016,9.37808]
[1778574990661,34.5,80924.0,448.9,0.14167,0.00016,9.38453]
[1778574991067,34.5,80923.64,448.9,0.1416,0.00016,9.38133]
[1778574991273,34.49,80923.81,448.9,0.14153,0.00016,9.37464]
[1778574993287,34.49,80933.75,448.9,0.14306,0.00016,9.44451]
[1778574998323,34.48,80931.59,448.9,0.14267,0.00016,9.42673]
[1778575003779,34.48,80931.42,448.9,0.14261,0.00016,9.42387]
[1778575009599,34.47,80931.5,448.9,0.14256,0.00016,9.42192]
[1778575012493,34.47,80924.8,448.9,0.14149,0.00016,9.37314]
[1778575014921,34.46,80924.49,448.9,0.14142,0.00016,9.36986]
[1778575020454,34.46,80923.09,448.9,0.14116,0.00016,9.3582]
[1778575022769,34.46,80921.13,448.9,0.14084,0.00016,9.34365]
[1778575023225,34.46,80920.09,448.9,0.14068,0.00016,9.33596]
[1778575023760,34.45,80921.69,448.9,0.14091,0.00016,9.34673]
[1778575025813,34.45,80920.65,448.9,0.14072,0.00016,9.33814]
[1778575026529,34.45,80920.94,448.9,0.14076,0.00016,9.33991]
[1778575031564,34.45,80920.82,448.9,0.14071,0.00016,9.33762]
[1778575036599,34.44,80921.27,448.9,0.14075,0.00016,9.33944]
[1778575041634,34.44,80921.49,448.9,0.14076,0.00016,9.33966]
[1778575044924,34.43,80926.27,448.9,0.14148,0.00016,9.3728]
[1778575050574,34.43,80926.38,448.9,0.14146,0.00016,9.37207]
[1778575055732,34.42,80926.39,448.9,0.14134,0.00016,9.36312]
[1778575060767,34.42,80924.4,448.9,0.141,0.00016,9.34753]
[1778575064919,34.42,80922.11,448.9,0.14062,0.00016,9.33051]
[1778575070837,34.41,80924.65,448.9,0.14098,0.00016,9.34681]
[1778575075872,34.41,80923.87,448.9,0.14083,0.00016,9.33996]
[1778575080907,34.4,80924.24,448.9,0.14086,0.00016,9.34132]
[1778575089971,34.4,80925.28,448.9,0.14097,0.00016,9.34642]
[1778575095009,34.39,80922.66,448.9,0.14054,0.00016,9.32656]
[1778575100045,34.39,80925.25,448.9,0.14091,0.00016,9.34377]
[1778575105081,34.38,80926.56,448.9,0.14109,0.00016,9.35181]
[1778575110115,34.38,80923.95,448.9,0.14065,0.00016,9.33198]
[1778575115150,34.38,80921.66,448.9,0.14018,0.00016,9.30734]
[1778575120185,34.37,80921.82,448.9,0.14019,0.00016,9.30746]
[1778575125220,34.37,80921.81,448.9,0.14016,0.00016,9.30636]
[1778575130257,34.37,80922.08,448.9,0.14018,0.00016,9.30723]
[1778575135292,34.36,80924.12,448.9,0.14047,0.00016,9.32068]
[1778575140327,34.36,80923.16,448.9,0.1403,0.00016,9.31275]
[1778575145362,34.36,80922.5,448.9,0.14018,0.00016,9.30702]
[1778575148202,34.36,80922.5,448.9,0.14017,0.00016,9.3066]
[1778575148383,34.36,80921.49,448.9,0.14001,0.00016,9.29921]
[1778575153419,34.35,80924.34,448.9,0.14039,0.00016,9.317]
[1778575158454,34.34,80926.56,448.9,0.14068,0.00016,9.33025]
[1778575163490,34.33,80932.34,448.9,0.14152,0.00016,9.36867]
[1778575164796,34.33,80932.34,448.9,0.14152,0.00016,9.36867]
[1778575170539,34.32,80926.05,448.9,0.14045,0.00016,9.31997]
[1778575174729,34.31,80926.02,448.9,0.14033,0.00016,9.31101]
[1778575180097,34.3,80922.02,448.9,0.13963,0.00016,9.2792]
[1778575180924,34.3,80922.02,448.9,0.13962,0.00016,9.27876]
[1778575182084,34.3,80917.86,448.9,0.13897,0.00015,9.24871]
[1778575183584,34.3,80918.4,448.9,0.13905,0.00015,9.25216]
[1778575183708,34.3,80918.4,448.9,0.13905,0.00015,9.25216]
[1778575186240,34.3,80917.48,448.9,0.13888,0.00015,9.24443]
[1778575191686,34.29,80917.34,448.9,0.1388,0.00015,9.24113]
[1778575192446,34.29,80917.34,448.9,0.1388,0.00015,9.24113]
[1778575194819,34.29,80918.27,448.9,0.13893,0.00015,9.24697]
[1778575197608,34.28,80918.08,448.9,0.13888,0.00015,9.24444]
[1778575202763,34.28,80917.35,448.9,0.13871,0.00015,9.23691]
[1778575206472,34.27,80917.29,448.9,0.13869,0.00015,9.23573]
[1778575210825,34.27,80917.93,448.9,0.13874,0.00015,9.23841]
[1778575212016,34.27,80917.67,448.9,0.1387,0.00015,9.23618]
[1778575212472,34.27,80917.67,448.9,0.1387,0.00015,9.23618]
[1778575213000,34.27,80917.67,448.9,0.13869,0.00015,9.23581]
[1778575213499,34.27,80917.67,448.9,0.13869,0.00015,9.23581]
[1778575214890,34.26,80914.18,448.9,0.13813,0.00015,9.21019]
[1778575220889,34.26,80910.59,448.9,0.13753,0.00015,9.18231]
[1778575224738,34.25,80909.79,448.9,0.13738,0.00015,9.17569]
[1778575225504,34.25,80905.68,448.9,0.13675,0.00015,9.14613]
[1778575227444,34.25,80900.02,448.9,0.13587,0.00015,9.10537]
[1778575231347,34.25,80899.36,448.9,0.13575,0.00015,9.09981]
[1778575237970,34.25,80900.69,448.9,0.13585,0.00015,9.10113]
[1778575237991,34.24,80900.61,448.9,0.13583,0.00015,9.1001]
[1778575238039,34.24,80900.61,448.9,0.13583,0.00015,9.1001]
[1778575238115,34.24,80900.61,448.9,0.13583,0.00015,9.1001]
[1778575238460,34.24,80900.61,448.9,0.13583,0.00015,9.1001]
[1778575239967,34.24,80902.94,448.9,0.13618,0.00015,9.11645]
[1778575239017,34.24,80914.15,448.9,0.13789,0.00015,9.196]
[1778575240005,34.24,80914.15,448.9,0.13789,0.00015,9.196]
[1778575242423,34.24,80914.56,448.9,0.13794,0.00015,9.19812]
[1778575248080,34.23,80916.49,448.9,0.13817,0.00015,9.20876]
[1778575250880,34.23,80916.51,448.9,0.13816,0.00015,9.20846]
[1778575257143,34.22,80913.78,448.9,0.13766,0.00015,9.18548]
[1778575262178,34.21,80911.87,448.9,0.13732,0.00015,9.16989]
[1778575263172,34.21,80911.87,448.9,0.13732,0.00015,9.16989]
[1778575268220,34.21,80910.95,448.9,0.13713,0.00015,9.16099]
[1778575273018,34.2,80910.56,448.9,0.13704,0.00015,9.15672]
[1778575274541,34.2,80910.48,448.9,0.13702,0.00015,9.15578]
[1778575280304,34.19,80910.01,448.9,0.13689,0.00015,9.14987]
[1778575285339,34.19,80910.0,448.9,0.13685,0.00015,9.14797]
[1778575286125,34.19,80910.0,448.9,0.13685,0.00015,9.14797]
[1778575286195,34.19,80910.0,448.9,0.13685,0.00015,9.14797]
[1778575287692,34.18,80906.05,448.9,0.13624,0.00015,9.11946]
[1778575291346,34.18,80904.85,448.9,0.13602,0.00015,9.10964]
[1778575297829,34.18,80905.22,448.9,0.13595,0.00015,9.10317]
[1778575301347,34.17,80904.97,448.9,0.13589,0.00015,9.10016]
[1778575306486,34.17,80905.27,448.9,0.13589,0.00015,9.10045]
[1778575309524,34.16,80904.46,448.9,0.13576,0.00015,9.09406]
[1778575309816,34.16,80904.46,448.9,0.13576,0.00015,9.09406]
[1778575310699,34.16,80898.86,448.9,0.13489,0.00015,9.05361]
[1778575310774,34.16,80892.13,448.9,0.13386,0.00015,9.00551]
[1778575312443,34.16,80891.6,448.9,0.13378,0.00015,9.00174]
[1778575314210,34.16,80891.63,448.9,0.13378,0.00015,9.00158]
[1778575314741,34.16,80891.63,448.9,0.13378,0.00015,9.00158]
[1778575314797,34.16,80891.63,448.9,0.13378,0.00015,9.00158]
[1778575315088,34.16,80891.06,448.9,0.13369,0.00015,8.99714]
[1778575316633,34.16,80891.56,448.9,0.13376,0.00015,9.0005]
[1778575318921,34.16,80892.6,448.9,0.13391,0.00015,9.0077]
[1778575322400,34.16,80892.79,448.9,0.13392,0.00015,9.0082]
[1778575322685,34.16,80892.79,448.9,0.13392,0.00015,9.0082]
[1778575327436,34.15,80892.68,448.9,0.13388,0.00015,9.00627]
[1778575332674,34.15,80891.5,448.9,0.13367,0.00015,8.99652]
[1778575338716,34.14,80897.25,448.9,0.13451,0.00015,9.03598]
[1778575343751,34.14,80895.28,448.9,0.13419,0.00015,9.02072]
[1778575348324,34.14,80894.66,448.9,0.13407,0.00015,9.01516]
[1778575356105,34.13,80894.97,448.9,0.13399,0.00015,9.0084]
[1778575361878,34.13,80895.16,448.9,0.13399,0.00015,9.00858]
[1778575364827,34.13,80895.16,448.9,0.13398,0.00015,9.00801]
[1778575369934,34.12,80894.83,448.9,0.13391,0.00015,9.00474]
[1778575372364,34.12,80895.83,448.9,0.13405,0.00015,9.0115]
[1778575373723,34.12,80898.37,448.9,0.13444,0.00015,9.02941]
[1778575378997,34.12,80898.75,448.9,0.13446,0.00015,9.03074]
[1778575382899,34.12,80899.15,448.9,0.13451,0.00015,9.03296]
[1778575388061,34.11,80902.99,448.9,0.13507,0.00015,9.05914]
[1778575391344,34.11,80904.18,448.9,0.13524,0.00015,9.06692]
[1778575397125,34.11,80902.77,448.9,0.13499,0.00015,9.05552]
[1778575402240,34.1,80902.86,448.9,0.13499,0.00015,9.05552]
[1778575402483,34.1,80902.86,448.9,0.13499,0.00015,9.05552]
[1778575408202,34.1,80904.02,448.9,0.13513,0.00015,9.06211]
[1778575413390,34.1,80903.87,448.9,0.13501,0.00015,9.05314]
[1778575413391,34.1,80903.87,448.9,0.13501,0.00015,9.05314]
[1778575419181,34.09,80904.26,448.9,0.13504,0.00015,9.05461]
[1778575419629,34.09,80904.26,448.9,0.13504,0.00015,9.05461]
[1778575419871,34.09,80904.26,448.9,0.13504,0.00015,9.05461]
[1778575420446,34.09,80904.5,448.9,0.13506,0.00015,9.05565]
[1778575421343,34.09,80904.75,448.9,0.1351,0.00015,9.05744]
[1778575427713,34.09,80903.74,448.9,0.13492,0.00015,9.04885]
[1778575432342,34.08,80904.65,448.9,0.13503,0.00015,9.05423]
[1778575432577,34.08,80904.65,448.9,0.13503,0.00015,9.05423]
[1778575433059,34.08,80904.65,448.9,0.13503,0.00015,9.05423]
[1778575433169,34.08,80904.65,448.9,0.13503,0.00015,9.05423]
[1778575433382,34.08,80911.31,448.9,0.13604,0.00015,9.10133]
[1778575434734,34.08,80911.31,448.9,0.13604,0.00015,9.10133]
[1778575436173,34.08,80912.21,448.9,0.13617,0.00015,9.10747]
[1778575436795,34.08,80916.07,448.9,0.13676,0.00015,9.13476]
[1778575439287,34.08,80918.77,448.9,0.13715,0.00015,9.15302]
[1778575439828,34.08,80918.77,448.9,0.13715,0.00015,9.15302]
[1778575440892,34.07,80918.33,448.9,0.13707,0.00015,9.14915]
[1778575441864,34.07,80918.29,448.9,0.13705,0.00015,9.1485]
[1778575442479,34.07,80917.76,448.9,0.13697,0.00015,9.14436]
[1778575443993,34.07,80918.85,448.9,0.13713,0.00015,9.15216]
[1778575445031,34.07,80917.83,448.9,0.13696,0.00015,9.14415]
[1778575445032,34.07,80917.83,448.9,0.13696,0.00015,9.14415]
[1778575447961,34.07,80919.98,448.9,0.13728,0.00015,9.1588]
[1778575448795,34.06,80919.98,448.9,0.13726,0.00015,9.15806]
[1778575449039,34.06,80919.98,448.9,0.13726,0.00015,9.15806]
[1778575449745,34.06,80919.98,448.9,0.13725,0.00015,9.15769]
[1778575457031,34.06,80917.52,448.9,0.13682,0.00015,9.13791]
[1778575462673,34.05,80917.4,448.9,0.13677,0.00015,9.13538]
[1778575464715,34.05,80917.12,448.9,0.1367,0.00015,9.13238]
[1778575465293,34.05,80919.71,448.9,0.1371,0.00015,9.15059]
[1778575465607,34.05,80926.69,448.9,0.13817,0.00016,9.20024]
[1778575466881,34.05,80926.69,448.9,0.13817,0.00016,9.20024]
[1778575471123,34.04,80930.33,448.9,0.13871,0.00016,9.22502]
[1778575473616,34.04,80930.27,448.9,0.13857,0.00016,9.21558]
[1778575473911,34.04,80930.27,448.9,0.13857,0.00016,9.21558]
[1778575474278,34.03,80930.44,448.9,0.13858,0.00016,9.21594]
[1778575474684,34.03,80930.44,448.9,0.13858,0.00016,9.21594]
[1778575478017,34.03,80936.19,448.9,0.13946,0.00016,9.2563]
[1778575479928,34.03,80936.04,448.9,0.13941,0.00016,9.25427]
[1778575483476,34.02,80932.61,448.9,0.13884,0.00016,9.22782]
[1778575483926,34.02,80932.61,448.9,0.13884,0.00016,9.22782]
[1778575484485,34.02,80931.74,448.9,0.13868,0.00016,9.2207]
[1778575488479,34.02,80932.09,448.9,0.13871,0.00016,9.22192]
[1778575493332,34.01,80932.24,448.9,0.13868,0.00016,9.22043]
[1778575498839,34.0,80933.29,448.9,0.13879,0.00016,9.22583]
[1778575499794,34.0,80933.29,448.9,0.13879,0.00016,9.22583]
[1778575504881,33.99,80929.09,448.9,0.13808,0.00016,9.19319]
[1778575505915,33.99,80929.09,448.9,0.13808,0.00016,9.19319]
[1778575507131,33.99,80915.89,448.9,0.13601,0.00015,9.09737]
[1778575509073,33.99,80915.59,448.9,0.13597,0.00015,9.09522]
[1778575514951,33.98,80915.02,448.9,0.13584,0.00015,9.08914]
[1778575519986,33.98,80916.25,448.9,0.136,0.00015,9.09675]
[1778575525151,33.98,80915.46,448.9,0.13586,0.00015,9.09011]
[1778575526028,33.98,80925.06,448.9,0.13733,0.00016,9.15848]
[1778575528933,33.97,80928.59,448.9,0.13786,0.00016,9.18313]
[1778575532450,33.97,80934.33,448.9,0.13864,0.00016,9.21557]
[1778575538112,33.96,80931.5,448.9,0.13814,0.00016,9.19283]
[1778575540601,33.96,80931.41,448.9,0.13811,0.00016,9.19145]
[1778575546168,33.95,80924.6,448.9,0.13701,0.00015,9.14066]
[1778575551209,33.95,80930.77,448.9,0.13794,0.00016,9.18349]
[1778575552216,33.95,80938.01,448.9,0.13906,0.00016,9.23518]
[1778575553343,33.95,80938.92,448.9,0.13919,0.00016,9.2413]
[1778575559268,33.94,80936.74,448.9,0.13879,0.00016,9.22299]
[1778575564302,33.93,80936.77,448.9,0.13875,0.00016,9.22119]
[1778575568323,33.92,80936.37,448.9,0.13858,0.00016,9.2134]
[1778575571339,33.91,80929.5,448.9,0.13748,0.00016,9.16247]
[1778575572003,33.91,80929.5,448.9,0.13748,0.00016,9.16247]
[1778575574272,33.91,80924.87,448.9,0.13675,0.00015,9.12861]
[1778575576423,33.91,80924.76,448.9,0.13672,0.00015,9.12727]
[1778575580998,33.91,80924.77,448.9,0.13669,0.00015,9.12624]
[1778575586456,33.9,80922.65,448.9,0.13633,0.00015,9.1092]
[1778575592119,33.9,80925.06,448.9,0.13668,0.00015,9.12546]
[1778575597533,33.89,80924.96,448.9,0.13653,0.00015,9.11564]
[1778575602572,33.89,80918.61,448.9,0.13553,0.00015,9.06886]
[1778575607607,33.89,80919.6,448.9,0.13566,0.00015,9.07496]
[1778575614329,33.88,80919.15,448.9,0.13557,0.00015,9.07068]
[1778575620015,33.88,80918.93,448.9,0.1355,0.00015,9.06783]
[1778575624557,33.88,80916.47,448.9,0.1351,0.00015,9.0491]
[1778575625448,33.88,80912.82,448.9,0.13454,0.00015,9.0227]
[1778575625958,33.88,80912.82,448.9,0.13454,0.00015,9.0227]
[1778575631836,33.87,80909.57,448.9,0.13402,0.00015,8.99859]
[1778575633479,33.87,80909.44,448.9,0.134,0.00015,8.99743]
[1778575639383,33.87,80910.54,448.9,0.13415,0.00015,9.00466]
[1778575639443,33.87,80910.54,448.9,0.13415,0.00015,9.00466]
[1778575644734,33.87,80912.3,448.9,0.13441,0.00015,9.01665]
[1778575644870,33.87,80912.35,448.9,0.13441,0.00015,9.01687]
[1778575647216,33.87,80912.35,448.9,0.13441,0.00015,9.01687]
[1778575647230,33.86,80911.88,448.9,0.13431,0.00015,9.01215]
[1778575652945,33.86,80909.94,448.9,0.13391,0.00015,8.99049]
[1778575652959,33.86,80908.1,448.9,0.13363,0.00015,8.97717]
[1778575654188,33.86,80908.1,448.9,0.13363,0.00015,8.97717]
[1778575654239,33.86,80905.34,448.9,0.1332,0.00015,8.95688]
[1778575659963,33.86,80904.93,448.9,0.13313,0.00015,8.95376]
[1778575660064,33.86,80904.93,448.9,0.13313,0.00015,8.95371]
[1778575660513,33.86,80904.93,448.9,0.13313,0.00015,8.95371]
[1778575662390,33.86,80904.97,448.9,0.13314,0.00015,8.95396]
[1778575664770,33.86,80905.45,448.9,0.13319,0.00015,8.95629]
[1778575670045,33.85,80907.73,448.9,0.13348,0.00015,8.97041]
[1778575670725,33.85,80907.73,448.9,0.13348,0.00015,8.97041]
[1778575676088,33.84,80905.24,448.9,0.13305,0.00015,8.94997]
[1778575681123,33.84,80906.69,448.9,0.13323,0.00015,8.95854]
[1778575684087,33.83,80906.0,448.9,0.13311,0.00015,8.95284]
[1778575689179,33.83,80906.5,448.9,0.13314,0.00015,8.95418]
[1778575694214,33.82,80908.97,448.9,0.13347,0.00015,8.96992]
[1778575696228,33.82,80917.53,448.9,0.13477,0.00015,9.03062]
[1778575701263,33.81,80917.04,448.9,0.13464,0.00015,9.0248]
[1778575707305,33.8,80916.91,448.9,0.13456,0.00015,9.0212]
[1778575712061,33.8,80920.28,448.9,0.13496,0.00015,9.03645]
[1778575712341,33.8,80922.76,448.9,0.13533,0.00015,9.05384]
[1778575713149,33.8,80922.76,448.9,0.13533,0.00015,9.05384]
[1778575713348,33.8,80922.7,448.9,0.13532,0.00015,9.05325]
[1778575714082,33.8,80922.7,448.9,0.13532,0.00015,9.05325]
[1778575714356,33.8,80922.54,448.9,0.13528,0.00015,9.05161]
[1778575715139,33.8,80922.54,448.9,0.13528,0.00015,9.05161]
[1778575715362,33.79,80922.68,448.9,0.1353,0.00015,9.05245]
[1778575715762,33.79,80922.68,448.9,0.1353,0.00015,9.05245]
[1778575716369,33.79,80922.58,448.9,0.13528,0.00015,9.05156]
[1778575721404,33.79,80918.65,448.9,0.13466,0.00015,9.02241]
[1778575725448,33.79,80919.93,448.9,0.13484,0.00015,9.03119]
[1778575729596,33.79,80919.75,448.9,0.1348,0.00015,9.02908]
[1778575736512,33.78,80918.92,448.9,0.13465,0.00015,9.02193]
[1778575737485,33.78,80918.92,448.9,0.13465,0.00015,9.02193]
[1778575742554,33.78,80914.87,448.9,0.13401,0.00015,8.99204]
[1778575746740,33.78,80914.66,448.9,0.13397,0.00015,8.99031]
[1778575750908,33.78,80909.09,448.9,0.13311,0.00015,8.94985]
[1778575753634,33.78,80901.69,448.9,0.13198,0.00015,8.89661]
[1778575758669,33.78,80901.94,448.9,0.13202,0.00015,8.89855]
[1778575761450,33.78,80901.94,448.9,0.13202,0.00015,8.89855]
[1778575761454,33.78,80901.94,448.9,0.13202,0.00015,8.89855]
[1778575761535,33.78,80901.94,448.9,0.13202,0.00015,8.89864]
[1778575764857,33.78,80901.94,448.9,0.13202,0.00015,8.89864]
[1778575771183,33.77,80903.11,448.9,0.13215,0.00015,8.90462]
[1778575776795,33.77,80903.34,448.9,0.13205,0.00015,8.89689]
[1778575781770,33.76,80903.46,448.9,0.13204,0.00015,8.89657]
[1778575784500,33.76,80903.38,448.9,0.13202,0.00015,8.8954]
[1778575787063,33.76,80903.09,448.9,0.13195,0.00015,8.89244]
[1778575792909,33.75,80903.74,448.9,0.13201,0.00015,8.8951]
[1778575795958,33.75,80903.53,448.9,0.13196,0.00015,8.89301]
[1778575797029,33.75,80903.29,448.9,0.13192,0.00015,8.891]
[1778575799779,33.75,80903.31,448.9,0.13191,0.00015,8.89029]
[1778575803246,33.75,80903.54,448.9,0.13192,0.00015,8.89108]
[1778575809021,33.74,80903.58,448.9,0.13188,0.00015,8.88924]
[1778575809943,33.74,80903.58,448.9,0.13188,0.00015,8.88924]
[1778575815063,33.73,80901.37,448.9,0.13151,0.00015,8.87155]
[1778575820098,33.73,80901.09,448.9,0.13143,0.00015,8.86805]
[1778575825133,33.72,80901.48,448.9,0.13146,0.00015,8.86934]
[1778575831175,33.72,80901.53,448.9,0.13134,0.00015,8.8606]
[1778575836210,33.71,80903.96,448.9,0.13168,0.00015,8.87651]
[1778575838476,33.71,80904.08,448.9,0.13169,0.00015,8.87706]
[1778575844266,33.71,80904.34,448.9,0.13168,0.00015,8.87652]
[1778575852317,33.71,80904.34,448.9,0.13168,0.00015,8.87652]
[1778575852458,33.71,80904.34,448.9,0.13168,0.00015,8.87652]
[1778575862392,33.69,80901.22,448.9,0.13109,0.00015,8.84905]
[1778575864019,33.69,80901.52,448.9,0.13113,0.00015,8.85095]
[1778575870448,33.68,80901.68,448.9,0.13112,0.00015,8.8502]
[1778575872625,33.68,80901.91,448.9,0.13114,0.00015,8.85131]
[1778575873070,33.68,80901.91,448.9,0.13114,0.00015,8.85131]
[1778575879511,33.68,80902.84,448.9,0.13124,0.00015,8.85602]
[1778575884925,33.67,80901.91,448.9,0.13107,0.00015,8.84817]
[1778575890588,33.67,80903.13,448.9,0.13122,0.00015,8.85494]
[1778575895623,33.66,80903.22,448.9,0.13111,0.00015,8.84688]
[1778575898034,33.66,80903.57,448.9,0.13115,0.00015,8.84882]
[1778575908241,33.65,80915.12,448.9,0.13285,0.00015,8.92907]
[1778575913751,33.64,80915.61,448.9,0.13287,0.00015,8.92978]
[1778575920800,33.64,80915.25,448.9,0.13275,0.00015,8.92434]
[1778575922779,33.63,80915.1,448.9,0.13272,0.00015,8.92285]
[1778575927668,33.63,80907.21,449.0,0.13148,0.00015,8.86451]
[1778575934816,33.62,80907.81,449.0,0.13151,0.00015,8.86617]
[1778575941949,33.61,80907.7,449.0,0.13144,0.00015,8.86268]
[1778575946984,33.61,80908.41,449.0,0.13151,0.00015,8.86611]
[1778575952019,33.6,80909.09,449.0,0.13149,0.00015,8.86203]
[1778575954399,33.6,80908.95,449.0,0.13146,0.00015,8.86068]
[1778575957054,33.6,80900.13,449.0,0.13009,0.00015,8.79593]
[1778575959282,33.6,80900.04,449.0,0.13008,0.00015,8.79503]
[1778575965110,33.59,80900.16,449.0,0.13006,0.00015,8.7942]
[1778575970145,33.59,80900.08,449.0,0.13002,0.00015,8.79242]
[1778575977194,33.59,80900.2,449.0,0.13,0.00015,8.79155]
[1778575986257,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989361,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989473,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989501,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989706,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989731,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989736,33.58,80900.05,449.0,0.12993,0.00015,8.78827]
[1778575989675,33.58,80889.01,449.0,0.12825,0.00015,8.70787]
[1778575989877,33.58,80889.01,449.0,0.12825,0.00015,8.70787]
[1778575990083,33.58,80889.01,449.0,0.12825,0.00015,8.70787]
[1778575990460,33.58,80889.01,449.0,0.12825,0.00015,8.70787]
[1778575990544,33.58,80889.01,449.0,0.12825,0.00015,8.70787]
[1778575990694,33.58,80861.24,449.0,0.12412,0.00015,8.50875]
[1778575990999,33.58,80861.24,449.0,0.12412,0.00015,8.50875]
[1778575991476,33.58,80861.24,449.0,0.12412,0.00015,8.50875]
[1778575991493,33.58,80861.24,449.0,0.12412,0.00015,8.50875]
[1778575991573,33.57,80851.09,449.0,0.12262,0.00015,8.43563]
[1778575993155,33.57,80850.23,449.0,0.1225,0.00015,8.4295]
[1778575996319,33.57,80853.12,449.0,0.12291,0.00015,8.44973]
[1778575996555,33.57,80853.12,449.0,0.12291,0.00015,8.44973]
[1778575996642,33.57,80853.12,449.0,0.12291,0.00015,8.44973]
[1778575997199,33.57,80846.73,449.0,0.12198,0.00015,8.40416]
[1778575997208,33.57,80846.73,449.0,0.12198,0.00015,8.40416]
[1778575997266,33.57,80846.73,449.0,0.12198,0.00015,8.40416]
[1778575997740,33.57,80825.8,449.0,0.11896,0.00014,8.25509]
[1778575997893,33.57,80825.8,449.0,0.11896,0.00014,8.25509]
[1778576001369,33.57,80835.84,449.0,0.12041,0.00014,8.32657]
[1778576006404,33.57,80829.05,449.0,0.11943,0.00014,8.27821]
[1778576011439,33.57,80829.48,449.0,0.11941,0.00014,8.27417]
[1778576016474,33.57,80829.61,449.0,0.11943,0.00014,8.2752]
[1778576021510,33.57,80830.03,449.0,0.11949,0.00014,8.27827]
[1778576026545,33.57,80828.58,449.0,0.11929,0.00014,8.26815]
[1778576031580,33.57,80828.86,449.0,0.11933,0.00014,8.2703]
[1778576032662,33.57,80828.86,449.0,0.11933,0.00014,8.2703]
[1778576038629,33.57,80825.87,449.0,0.11891,0.00014,8.24932]
[1778576043664,33.58,80819.76,449.0,0.11805,0.00014,8.20651]
[1778576048488,33.58,80817.56,449.0,0.11775,0.00014,8.1915]
[1778576053597,33.58,80822.38,449.0,0.11844,0.00014,8.22627]
[1778576054741,33.58,80834.54,449.0,0.12019,0.00014,8.31269]
[1778576054934,33.58,80834.54,449.0,0.12019,0.00014,8.31269]
[1778576060783,33.58,80839.04,449.0,0.12083,0.00014,8.34433]
[1778576062925,33.58,80839.88,449.0,0.12094,0.00014,8.35018]
[1778576065925,33.58,80839.84,449.0,0.12094,0.00014,8.34977]
[1778576071061,33.58,80839.17,449.0,0.12083,0.00014,8.34469]
[1778576072867,33.58,80830.72,449.0,0.11953,0.00014,8.27735]
[1778576077080,33.58,80828.58,449.0,0.11923,0.00014,8.26236]
[1778576082937,33.58,80830.13,449.0,0.11946,0.00014,8.27366]
[1778576087973,33.58,80833.16,449.0,0.11989,0.00014,8.29519]
[1778576093008,33.58,80833.17,449.0,0.11989,0.00014,8.29528]
[1778576098048,33.58,80829.15,449.0,0.11932,0.00014,8.26687]
[1778576103288,33.58,80829.17,449.0,0.11933,0.00014,8.26721]
[1778576109167,33.58,80826.62,449.0,0.11897,0.00014,8.24937]
[1778576114260,33.58,80822.36,449.0,0.11837,0.00014,8.21953]
[1778576119843,33.58,80821.78,449.0,0.11831,0.00014,8.2165]
[1778576121209,33.59,80830.31,449.0,0.11954,0.00014,8.27768]
[1778576126247,33.59,80835.25,449.0,0.12026,0.00014,8.3134]
[1778576130276,33.59,80827.85,449.0,0.11921,0.00014,8.26142]
[1778576135311,33.59,80823.54,449.0,0.11854,0.00014,8.22497]
[1778576139772,33.6,80823.18,449.0,0.1185,0.00014,8.22299]
[1778576145848,33.6,80822.8,449.0,0.11847,0.00014,8.22177]
[1778576151423,33.6,80821.88,449.0,0.11838,0.00014,8.21704]
[1778576156460,33.61,80822.72,449.0,0.11853,0.00014,8.22449]
[1778576161495,33.61,80821.81,449.0,0.11843,0.00014,8.21958]
[1778576166530,33.62,80822.87,449.0,0.11861,0.00014,8.22866]
[1778576172572,33.62,80821.9,449.0,0.11851,0.00014,8.22368]
[1778576177607,33.63,80822.29,449.0,0.11861,0.00014,8.22832]
[1778576182642,33.63,80817.25,449.0,0.11793,0.00014,8.19437]
[1778576188684,33.64,80819.9,449.0,0.11834,0.00014,8.2152]
[1778576190121,33.64,80818.81,449.0,0.1182,0.00014,8.20783]
[1778576191104,33.64,80818.11,449.0,0.1181,0.00014,8.20308]
[1778576191589,33.64,80818.11,449.0,0.1181,0.00014,8.20308]
[1778576191706,33.64,80815.44,449.0,0.11764,0.00014,8.17692]
[1778576192135,33.64,80815.44,449.0,0.11764,0.00014,8.17692]
[1778576197747,33.64,80815.24,449.0,0.1176,0.00014,8.17503]
[1778576202782,33.64,80816.16,449.0,0.11772,0.00014,8.18113]
[1778576203689,33.64,80816.16,449.0,0.11772,0.00014,8.18113]
[1778576204341,33.64,80816.45,449.0,0.11776,0.00014,8.18309]
[1778576207028,33.64,80816.71,449.0,0.11779,0.00014,8.18473]
[1778576207705,33.64,80816.71,449.0,0.11779,0.00014,8.18473]
[1778576210933,33.64,80816.04,449.0,0.11769,0.00014,8.17961]
[1778576210945,33.64,80816.04,449.0,0.11769,0.00014,8.17961]
[1778576211013,33.64,80816.13,449.0,0.1177,0.00014,8.18016]
[1778576216880,33.63,80815.02,449.0,0.11751,0.00014,8.17049]
[1778576217843,33.63,80815.02,449.0,0.11751,0.00014,8.17049]
[1778576222923,33.63,80813.95,449.0,0.11732,0.00014,8.16121]
[1778576227958,33.62,80814.66,449.0,0.11739,0.00014,8.16471]
[1778576232516,33.62,80814.32,449.0,0.11732,0.00014,8.1611]
[1778576233019,33.62,80814.35,449.0,0.11731,0.00014,8.16101]
[1778576238744,33.61,80814.47,449.0,0.11731,0.00014,8.16065]
[1778576241050,33.61,80823.18,449.0,0.11852,0.00014,8.22097]
[1778576242611,33.61,80823.18,449.0,0.11852,0.00014,8.22097]
[1778576244480,33.61,80823.03,449.0,0.11848,0.00014,8.21914]
[1778576250898,33.6,80826.58,449.0,0.11894,0.00014,8.24188]
[1778576251847,33.6,80826.57,449.0,0.11892,0.00014,8.241]
[1778576253853,33.6,80826.49,449.0,0.11881,0.00014,8.23284]
[1778576254127,33.6,80826.56,449.0,0.11881,0.00014,8.23255]
[1778576254141,33.6,80831.54,449.0,0.11952,0.00014,8.26786]
[1778576255058,33.6,80831.54,449.0,0.11952,0.00014,8.26786]
[1778576255442,33.6,80831.54,449.0,0.11952,0.00014,8.26786]
[1778576255745,33.6,80831.54,449.0,0.11952,0.00014,8.26786]
[1778576264769,33.59,80834.64,449.0,0.11994,0.00014,8.28862]
[1778576264869,33.59,80834.64,449.0,0.11993,0.00014,8.28845]
[1778576270646,33.59,80834.62,449.0,0.1199,0.00014,8.28655]
[1778576272489,33.58,80834.72,449.0,0.11989,0.00014,8.2864]
[1778576280323,33.57,80834.37,449.0,0.11976,0.00014,8.28008]
[1778576284467,33.57,80834.53,449.0,0.11976,0.00014,8.27996]
[1778576291011,33.56,80835.4,449.0,0.11983,0.00014,8.28364]
[1778576291960,33.56,80836.3,449.0,0.11995,0.00014,8.28919]
[1778576292011,33.56,80836.3,449.0,0.11995,0.00014,8.28919]
[1778576297443,33.55,80834.46,449.0,0.11963,0.00014,8.2736]
[1778576302478,33.55,80837.35,449.0,0.12,0.00014,8.29214]
[1778576303569,33.55,80837.35,449.0,0.12,0.00014,8.29214]
[1778576306583,33.54,80837.12,449.0,0.11995,0.00014,8.28928]
[1778576306937,33.54,80838.89,449.0,0.12019,0.00014,8.30139]
[1778576307513,33.54,80847.77,449.0,0.12147,0.00015,8.36462]
[1778576314192,33.54,80848.87,449.0,0.12154,0.00015,8.36463]
[1778576315012,33.54,80848.97,449.0,0.12153,0.00015,8.36436]
[1778576316080,33.54,80848.97,449.0,0.12153,0.00015,8.36436]
[1778576316856,33.54,80850.33,449.0,0.12173,0.00015,8.37406]
[1778576317518,33.53,80850.41,449.0,0.12172,0.00015,8.37394]
[1778576317583,33.53,80850.19,449.0,0.12169,0.00015,8.37237]
[1778576321559,33.53,80850.06,449.0,0.12166,0.00015,8.37096]
[1778576321617,33.53,80850.06,449.0,0.12166,0.00015,8.3708]
[1778576326551,33.53,80850.06,449.0,0.12162,0.00015,8.36873]
[1778576326575,33.53,80850.06,449.0,0.12162,0.00015,8.36873]
[1778576327302,33.53,80847.95,449.0,0.1213,0.00015,8.35317]
[1778576328553,33.52,80844.73,449.0,0.12082,0.00014,8.32971]
[1778576328578,33.52,80844.73,449.0,0.12082,0.00014,8.32971]
[1778576330752,33.52,80844.79,449.0,0.1208,0.00014,8.32873]
[1778576330796,33.52,80845.16,449.0,0.12085,0.00014,8.33091]
[1778576333210,33.52,80844.53,449.0,0.12075,0.00014,8.32632]
[1778576333697,33.52,80844.87,449.0,0.1208,0.00014,8.32865]
[1778576334113,33.52,80844.87,449.0,0.1208,0.00014,8.32865]
[1778576334704,33.52,80845.04,449.0,0.12082,0.00014,8.32941]
[1778576339739,33.51,80845.17,449.0,0.12082,0.00014,8.32983]
[1778576342060,33.51,80845.17,449.0,0.12082,0.00014,8.32983]
[1778576342102,33.51,80845.24,449.0,0.12083,0.00014,8.33001]
[1778576347795,33.51,80845.17,449.0,0.12076,0.00014,8.32669]
[1778576352830,33.5,80845.39,449.0,0.12074,0.00014,8.3259]
[1778576357865,33.49,80848.05,449.0,0.12108,0.00015,8.34251]
[1778576362900,33.49,80850.48,449.0,0.12138,0.00015,8.35738]
[1778576364774,33.48,80850.45,449.0,0.12137,0.00015,8.35665]
[1778576364914,33.48,80850.47,449.0,0.12136,0.00015,8.35629]
[1778576366556,33.48,80850.38,449.0,0.12134,0.00015,8.3555]
[1778576366928,33.48,80850.41,449.0,0.12134,0.00015,8.35521]
[1778576371964,33.47,80853.83,449.0,0.1217,0.00015,8.36987]
[1778576376999,33.47,80849.66,449.0,0.12104,0.00015,8.33755]
[1778576378067,33.47,80849.66,449.0,0.12104,0.00015,8.33755]
[1778576379013,33.46,80850.01,449.0,0.12107,0.00015,8.33944]
[1778576384044,33.46,80847.66,449.0,0.12072,0.00014,8.32223]
[1778576385240,33.46,80845.31,449.0,0.12038,0.00014,8.30527]
[1778576387190,33.46,80842.65,449.0,0.11999,0.00014,8.28618]
[1778576387816,33.46,80842.65,449.0,0.11999,0.00014,8.28618]
[1778576388597,33.46,80842.88,449.0,0.12002,0.00014,8.28741]
[1778576389088,33.46,80843.81,449.0,0.12014,0.00014,8.29363]
[1778576389243,33.46,80843.81,449.0,0.12014,0.00014,8.29363]
[1778576390061,33.46,80843.81,449.0,0.12014,0.00014,8.29363]
[1778576391236,33.46,80844.08,449.0,0.12017,0.00014,8.29509]
[1778576391251,33.46,80844.08,449.0,0.12017,0.00014,8.29509]
[1778576391338,33.46,80844.08,449.0,0.12017,0.00014,8.29509]
[1778576391526,33.46,80844.08,449.0,0.12017,0.00014,8.29509]
[1778576391698,33.46,80844.08,449.0,0.12017,0.00014,8.29509]
[1778576392109,33.46,80828.85,449.0,0.11798,0.00014,8.18629]
[1778576392994,33.46,80828.85,449.0,0.11798,0.00014,8.18629]
[1778576393116,33.46,80819.0,449.0,0.11657,0.00014,8.11616]
[1778576394298,33.46,80818.03,449.0,0.11643,0.00014,8.10912]
[1778576396080,33.46,80818.06,449.0,0.11644,0.00014,8.10918]
[1778576396245,33.45,80818.32,449.0,0.11647,0.00014,8.11087]
[1778576397780,33.45,80818.15,449.0,0.11644,0.00014,8.1095]
[1778576400077,33.45,80818.22,449.0,0.11644,0.00014,8.10968]
[1778576400350,33.45,80816.66,449.0,0.11622,0.00014,8.09847]
[1778576403189,33.45,80810.93,449.0,0.11541,0.00014,8.05765]
[1778576405845,33.45,80811.26,449.0,0.11545,0.00014,8.05981]
[1778576407220,33.45,80799.9,449.0,0.11386,0.00014,7.97941]
[1778576410705,33.45,80799.15,449.0,0.11376,0.00014,7.97419]
[1778576410725,33.45,80799.15,449.0,0.11376,0.00014,7.97419]
[1778576416283,33.45,80798.97,449.0,0.11374,0.00014,7.97313]
[1778576419767,33.45,80798.8,449.0,0.11371,0.00014,7.972]
[1778576419910,33.45,80798.8,449.0,0.11371,0.00014,7.972]
[1778576423835,33.45,80797.46,449.0,0.11353,0.00014,7.96269]
[1778576424123,33.45,80797.46,449.0,0.11353,0.00014,7.96269]
[1778576424723,33.45,80797.86,449.0,0.11359,0.00014,7.96558]
[1778576430381,33.45,80797.11,449.0,0.11349,0.00014,7.96053]
[1778576435416,33.45,80797.73,449.0,0.11349,0.00014,7.95793]
[1778576437301,33.45,80798.19,449.0,0.11356,0.00014,7.96121]
[1778576438727,33.45,80798.49,449.0,0.1136,0.00014,7.96335]
[1778576440665,33.45,80805.8,449.0,0.11462,0.00014,8.01493]
[1778576446733,33.45,80803.09,449.0,0.11423,0.00014,7.99552]
[1778576448666,33.45,80800.47,449.0,0.11387,0.00014,7.97704]
[1778576448755,33.45,80800.47,449.0,0.11387,0.00014,7.97704]
[1778576450012,33.45,80786.69,449.0,0.11197,0.00014,7.88032]
[1778576455559,33.46,80786.25,449.0,0.11192,0.00014,7.87793]
[1778576459095,33.46,80786.48,449.0,0.11196,0.00014,7.87982]
[1778576464626,33.46,80786.78,449.0,0.11202,0.00014,7.88285]
[1778576469661,33.46,80786.7,449.0,0.11202,0.00014,7.88286]
[1778576470366,33.46,80786.7,449.0,0.11202,0.00014,7.88286]
[1778576475703,33.46,80786.42,449.0,0.11199,0.00014,7.88158]
[1778576480738,33.46,80786.42,449.0,0.112,0.00014,7.88215]
[1778576484830,33.47,80786.05,449.0,0.11196,0.00014,7.87988]
[1778576491295,33.47,80783.91,449.0,0.11168,0.00014,7.86552]
[1778576491926,33.47,80784.33,449.0,0.11174,0.00014,7.86859]
[1778576492369,33.47,80791.05,449.0,0.11258,0.00014,7.90886]
[1778576492390,33.47,80791.05,449.0,0.11258,0.00014,7.90886]
[1778576497859,33.47,80792.62,449.0,0.1128,0.00014,7.92004]
[1778576502898,33.47,80802.38,449.0,0.11416,0.00014,7.98894]
[1778576504812,33.47,80802.19,449.0,0.11413,0.00014,7.98761]
[1778576504912,33.47,80802.39,449.0,0.11416,0.00014,7.98897]
[1778576509949,33.46,80792.9,449.0,0.1128,0.00014,7.9202]
[1778576514794,33.46,80790.29,449.0,0.11242,0.00014,7.90076]
[1778576520019,33.46,80786.6,449.0,0.11188,0.00014,7.87332]
[1778576523368,33.45,80793.17,449.0,0.11277,0.00014,7.91873]
[1778576524809,33.45,80791.48,449.0,0.11254,0.00014,7.90657]
[1778576526364,33.45,80790.15,449.0,0.11234,0.00014,7.8967]
[1778576532102,33.45,80792.09,449.0,0.11258,0.00014,7.90886]
[1778576534724,33.45,80793.03,449.0,0.1127,0.00014,7.91496]
[1778576539185,33.44,80792.07,449.0,0.11255,0.00014,7.90723]
[1778576539672,33.44,80794.84,449.0,0.11293,0.00014,7.92649]
[1778576540161,33.44,80810.46,449.0,0.1151,0.00014,8.03639]
[1778576541280,33.44,80810.46,449.0,0.1151,0.00014,8.03639]
[1778576545039,33.44,80814.29,449.0,0.1156,0.00014,8.06174]
[1778576545197,33.44,80814.29,449.0,0.1156,0.00014,8.06174]
[1778576550048,33.43,80809.73,449.0,0.11492,0.00014,8.02734]
[1778576550640,33.43,80810.69,449.0,0.11504,0.00014,8.03372]
[1778576552928,33.43,80810.88,449.0,0.11497,0.00014,8.02707]
[1778576556214,33.42,80813.05,449.0,0.11525,0.00014,8.04116]
[1778576561296,33.42,80809.25,449.0,0.11467,0.00014,8.01214]
[1778576566343,33.41,80810.34,449.0,0.11478,0.00014,8.01746]
[1778576571378,33.4,80810.37,449.0,0.11474,0.00014,8.01566]
[1778576575406,33.4,80818.22,449.0,0.11581,0.00014,8.0696]
[1778576580441,33.39,80819.15,449.0,0.1159,0.00014,8.07385]
[1778576582624,33.39,80819.37,449.0,0.11592,0.00014,8.07493]
[1778576588500,33.38,80820.92,449.0,0.11607,0.00014,8.08245]
[1778576591945,33.38,80820.62,449.0,0.116,0.00014,8.07932]
[1778576592020,33.38,80820.62,449.0,0.116,0.00014,8.07932]
[1778576592910,33.38,80821.02,449.0,0.11604,0.00014,8.08115]
[1778576592951,33.38,80836.48,449.0,0.11824,0.00014,8.19105]
[1778576594716,33.37,80842.68,449.0,0.11912,0.00014,8.23459]
[1778576595365,33.37,80842.68,449.0,0.11912,0.00014,8.23459]
[1778576600655,33.33,80836.96,449.0,0.11795,0.00014,8.17688]
[1778576600684,33.33,80836.96,449.0,0.11795,0.00014,8.17688]
[1778576601588,33.32,80852.35,449.0,0.12015,0.00015,8.28552]
[1778576603811,33.3,80853.14,449.0,0.1201,0.00015,8.2835]
[1778576608318,33.23,80850.4,449.0,0.11923,0.00014,8.24094]
[1778576608378,33.23,80850.4,449.0,0.11923,0.00014,8.24094]
[1778576608637,33.23,80841.1,449.0,0.11786,0.00014,8.17302]
[1778576609838,33.23,80841.1,449.0,0.11786,0.00014,8.17302]
[1778576614901,33.22,80840.7,449.0,0.11766,0.00014,8.1601]
[1778576618748,33.22,80840.45,449.0,0.11759,0.00014,8.15665]
[1778576624100,33.21,80841.82,449.0,0.11772,0.00014,8.16318]
[1778576626102,33.21,80841.78,449.0,0.11769,0.00014,8.1618]
[1778576628222,33.2,80842.19,449.0,0.11773,0.00014,8.16364]
[1778576633812,33.19,80842.38,449.0,0.11768,0.00014,8.16125]
[1778576639313,33.19,80840.31,449.0,0.11734,0.00014,8.14436]
[1778576641433,33.18,80838.11,449.0,0.117,0.00014,8.12715]
[1778576641958,33.18,80838.11,449.0,0.117,0.00014,8.12715]
[1778576643041,33.18,80831.84,449.0,0.11609,0.00014,8.08189]
[1778576643142,33.18,80839.97,449.0,0.11724,0.00014,8.13906]
[1778576645915,33.17,80837.42,449.0,0.11685,0.00014,8.1199]
[1778576648919,33.17,80837.25,449.0,0.11681,0.00014,8.11777]
[1778576652798,33.17,80837.73,449.0,0.11684,0.00014,8.11941]
[1778576652877,33.17,80837.73,449.0,0.11684,0.00014,8.11941]
[1778576652907,33.17,80837.73,449.0,0.11684,0.00014,8.11941]
[1778576652921,33.17,80837.73,449.0,0.11684,0.00014,8.11941]
[1778576653952,33.16,80854.48,449.0,0.11924,0.00015,8.23854]
[1778576654685,33.16,80854.48,449.0,0.11924,0.00015,8.23854]
[1778576656005,33.16,80854.83,449.0,0.11927,0.00015,8.23997]
[1778576664233,33.15,80859.41,449.0,0.11987,0.00015,8.26975]
[1778576664780,33.15,80859.41,449.0,0.11981,0.00015,8.26718]
[1778576668227,33.14,80858.88,449.0,0.11971,0.00015,8.26209]
[1778576669073,33.14,80858.95,449.0,0.1197,0.00015,8.26132]
[1778576670266,33.14,80859.15,449.0,0.11971,0.00015,8.26212]
[1778576675513,33.13,80859.77,449.0,0.11965,0.00015,8.25617]
[1778576675518,33.13,80859.77,449.0,0.11965,0.00015,8.25617]
[1778576681141,33.11,80858.11,449.0,0.11932,0.00015,8.23995]
[1778576682804,33.11,80858.62,449.0,0.11938,0.00015,8.24301]
[1778576684078,33.11,80858.02,449.0,0.11928,0.00015,8.23807]
[1778576689197,33.1,80858.97,449.0,0.11934,0.00015,8.24121]
[1778576694391,33.1,80859.35,449.0,0.11937,0.00015,8.24271]
[1778576701284,33.08,80861.83,449.0,0.11961,0.00015,8.25435]
[1778576704573,33.07,80865.38,449.0,0.12009,0.00015,8.27797]
[1778576704722,33.07,80865.38,449.0,0.12009,0.00015,8.27797]
[1778576704986,33.07,80865.38,449.0,0.12009,0.00015,8.27797]
[1778576705333,33.07,80872.7,449.0,0.12115,0.00015,8.3305]
[1778576710350,33.07,80863.81,449.0,0.11981,0.00015,8.26454]
[1778576712603,33.07,80861.33,449.0,0.11944,0.00015,8.24616]
[1778576713371,33.06,80861.42,449.0,0.11944,0.00015,8.2462]
[1778576718406,33.06,80860.59,449.0,0.11926,0.00015,8.23722]
[1778576723441,33.05,80866.09,449.0,0.12,0.00015,8.27377]
[1778576726462,33.04,80858.18,449.0,0.11881,0.00015,8.21486]
[1778576727136,33.04,80858.18,449.0,0.11881,0.00015,8.21486]
[1778576728508,33.04,80847.82,449.0,0.11728,0.00014,8.13929]
[1778576729501,33.04,80847.82,449.0,0.11728,0.00014,8.13929]
[1778576730832,33.04,80847.95,449.0,0.11728,0.00014,8.13932]
[1778576732835,33.03,80845.84,449.0,0.11688,0.00014,8.11607]
[1778576732841,33.03,80845.84,449.0,0.11688,0.00014,8.11607]
[1778576734416,33.03,80838.2,449.0,0.11577,0.00014,8.06051]
[1778576735121,33.03,80830.74,449.0,0.1147,0.00014,8.00713]
[1778576736718,33.03,80826.33,449.0,0.11407,0.00014,7.97535]
[1778576736718,33.03,80826.33,449.0,0.11407,0.00014,7.97535]
[1778576743508,33.02,80825.49,449.0,0.11389,0.00014,7.96606]
[1778576745011,33.02,80817.16,449.0,0.1127,0.00014,7.90606]
[1778576750286,33.02,80815.07,449.0,0.1124,0.00014,7.89071]
[1778576752951,33.02,80808.05,449.0,0.11142,0.00014,7.84044]
[1778576759295,33.02,80810.85,449.0,0.1118,0.00014,7.86003]
[1778576762428,33.02,80813.41,449.0,0.11215,0.00014,7.87786]
[1778576762715,33.02,80804.27,449.0,0.11087,0.00014,7.81266]
[1778576767752,33.01,80802.06,449.0,0.11056,0.00014,7.79681]
[1778576772787,33.01,80807.12,449.0,0.11126,0.00014,7.83262]
[1778576774427,33.01,80807.12,449.0,0.11126,0.00014,7.83262]
[1778576779836,33.01,80808.57,449.0,0.11145,0.00014,7.84242]
[1778576784871,33.01,80804.63,449.0,0.1109,0.00014,7.81425]
[1778576789906,33.01,80809.17,449.0,0.11153,0.00014,7.84636]
[1778576793484,33.01,80807.36,449.0,0.11119,0.00014,7.82623]
[1778576794996,33.01,80807.95,449.0,0.11127,0.00014,7.83034]
[1778576800984,33.01,80807.12,449.0,0.11115,0.00014,7.8242]
[1778576806019,33.01,80804.72,449.0,0.11082,0.00014,7.80707]
[1778576811054,33.01,80803.27,449.0,0.11062,0.00014,7.79687]
[1778576816089,33.01,80800.43,449.0,0.11023,0.00014,7.77682]
[1778576821124,33.01,80798.83,449.0,0.11001,0.00014,7.76571]
[1778576824983,33.01,80792.9,449.0,0.1092,0.00014,7.72392]
[1778576825090,33.01,80792.9,449.0,0.1092,0.00014,7.72392]
[1778576826805,33.01,80781.47,449.0,0.10764,0.00014,7.64344]
[1778576827169,33.01,80781.5,449.0,0.10765,0.00014,7.64384]
[1778576827998,33.01,80781.5,449.0,0.10765,0.00014,7.64384]
[1778576828142,33.01,80781.5,449.0,0.10765,0.00014,7.64384]
[1778576828227,33.01,80781.5,449.0,0.10765,0.00014,7.64384]
[1778576828514,33.01,80781.5,449.0,0.10765,0.00014,7.64384]
[1778576828527,33.01,80781.17,449.0,0.1076,0.00014,7.64119]
[1778576828725,33.01,80781.17,449.0,0.1076,0.00014,7.64119]
[1778576830518,33.01,80780.16,449.0,0.10746,0.00014,7.63408]
[1778576836235,33.0,80778.75,449.0,0.1072,0.00014,7.62071]
[1778576838430,33.0,80779.12,449.0,0.10724,0.00014,7.62284]
[1778576844291,32.99,80778.64,449.0,0.10712,0.00014,7.61649]
[1778576845474,32.99,80778.64,449.0,0.10712,0.00014,7.61649]
[1778576847147,32.99,80778.63,449.0,0.1071,0.00014,7.61566]
[1778576852348,32.98,80779.13,449.0,0.10704,0.00014,7.60952]
[1778576852844,32.98,80779.13,449.0,0.10704,0.00014,7.60952]
[1778576852867,32.98,80779.13,449.0,0.10704,0.00014,7.60952]
[1778576854061,32.98,80779.62,449.0,0.1071,0.00014,7.61256]
[1778576856019,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856031,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856129,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856164,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856282,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856380,32.98,80779.03,449.0,0.107,0.00014,7.60758]
[1778576856468,32.98,80769.63,449.0,0.10572,0.00013,7.54111]
[1778576857386,32.98,80762.02,449.0,0.1047,0.00013,7.48746]
[1778576860234,32.97,80759.01,449.0,0.10425,0.00013,7.46385]
[1778576861688,32.97,80756.26,449.0,0.10388,0.00013,7.44424]
[1778576861866,32.97,80756.26,449.0,0.10388,0.00013,7.44424]
[1778576862418,32.97,80748.64,449.0,0.10287,0.00013,7.3909]
[1778576866284,32.97,80742.57,449.0,0.10206,0.00013,7.34836]
[1778576868520,32.97,80758.83,449.0,0.1042,0.00013,7.4615]
[1778576870474,32.97,80766.24,449.0,0.10518,0.00013,7.51288]
[1778576875509,32.96,80771.86,449.0,0.10591,0.00013,7.55077]
[1778576876153,32.96,80771.86,449.0,0.10591,0.00013,7.55077]
[1778576876517,32.96,80785.5,449.0,0.10775,0.00014,7.64645]
[1778576877608,32.96,80785.5,449.0,0.10775,0.00014,7.64645]
[1778576882749,32.95,80788.46,449.0,0.10809,0.00014,7.66426]
[1778576891621,32.94,80782.1,449.0,0.10714,0.00014,7.61502]
[1778576896295,32.94,80777.09,449.0,0.10643,0.00014,7.57793]
[1778576897031,32.94,80775.91,449.0,0.10626,0.00013,7.56923]
[1778576898545,32.93,80776.67,449.0,0.10635,0.00014,7.5742]
[1778576901660,32.93,80776.95,449.0,0.10638,0.00014,7.5754]
[1778576902698,32.93,80788.74,449.0,0.10795,0.00014,7.65738]
[1778576907478,32.92,80789.35,449.0,0.10801,0.00014,7.66021]
[1778576908499,32.92,80789.29,449.0,0.10798,0.00014,7.65882]
[1778576908599,32.92,80797.32,449.0,0.10907,0.00014,7.71508]
[1778576910503,32.92,80801.79,449.0,0.10969,0.00014,7.74678]
[1778576914631,32.91,80800.59,449.0,0.10939,0.00014,7.72893]
[1778576914793,32.91,80800.59,449.0,0.10939,0.00014,7.72893]
[1778576914981,32.91,80800.59,449.0,0.10939,0.00014,7.72893]
[1778576915062,32.91,80800.74,449.0,0.10939,0.00014,7.72902]
[1778576920594,32.91,80800.84,449.0,0.10939,0.00014,7.72894]
[1778576920619,32.91,80800.84,449.0,0.10938,0.00014,7.72854]
[1778576924980,32.9,80801.8,449.0,0.10948,0.00014,7.73351]
[1778576925059,32.9,80801.8,449.0,0.10947,0.00014,7.73289]
[1778576930894,32.9,80802.39,449.0,0.10952,0.00014,7.73579]
[1778576933915,32.9,80794.94,449.0,0.10849,0.00014,7.68235]
[1778576934981,32.9,80794.94,449.0,0.10849,0.00014,7.68235]
[1778576935003,32.9,80793.46,449.0,0.10828,0.00014,7.67172]
[1778576939635,32.89,80792.89,449.0,0.10817,0.00014,7.66607]
[1778576944992,32.88,80794.41,449.0,0.1083,0.00014,7.67298]
[1778576948131,32.88,80794.64,449.0,0.10831,0.00014,7.67349]
[1778576949711,32.87,80773.96,449.0,0.10548,0.00013,7.52602]
[1778576955488,32.87,80772.84,449.0,0.10529,0.00013,7.5165]
[1778576956424,32.87,80772.28,449.0,0.10521,0.00013,7.51225]
[1778576962113,32.86,80784.71,449.0,0.10685,0.00014,7.59792]
[1778576967148,32.86,80782.16,449.0,0.10647,0.00014,7.57788]
[1778576970169,32.85,80790.71,449.0,0.10761,0.00014,7.63704]
[1778576975204,32.85,80790.29,449.0,0.10742,0.00014,7.62466]
[1778576976974,32.85,80790.26,449.0,0.10741,0.00014,7.624]
[1778576978225,32.84,80800.99,449.0,0.10886,0.00014,7.69915]
[1778576983260,32.84,80800.86,449.0,0.10879,0.00014,7.69542]
[1778576986440,32.83,80793.02,449.0,0.10767,0.00014,7.63772]
[1778576992323,32.82,80795.04,449.0,0.1079,0.00014,7.6496]
[1778576994214,32.82,80789.69,449.0,0.10716,0.00014,7.61122]
[1778576994977,32.82,80788.42,449.0,0.10698,0.00014,7.60174]
[1778576995235,32.82,80788.42,449.0,0.10698,0.00014,7.60174]
[1778576996742,32.82,80787.7,449.0,0.10687,0.00014,7.59621]
[1778576998246,32.82,80787.41,449.0,0.10681,0.00014,7.59331]
[1778576998899,32.82,80788.87,449.0,0.107,0.00014,7.60322]
[1778576999552,32.82,80788.87,449.0,0.107,0.00014,7.60322]
[1778577000266,32.81,80793.26,449.0,0.10759,0.00014,7.63344]
[1778577002872,32.81,80793.63,449.0,0.10762,0.00014,7.63512]
[1778577003011,32.81,80793.63,449.0,0.10762,0.00014,7.63512]
[1778577005686,32.81,80793.38,449.0,0.10757,0.00014,7.6324]
[1778577006016,32.81,80793.3,449.0,0.10754,0.00014,7.63089]
[1778577006422,32.81,80803.06,449.0,0.10888,0.00014,7.70015]
[1778577012463,32.8,80800.24,449.0,0.10847,0.00014,7.67922]
[1778577017499,32.8,80796.09,449.0,0.10789,0.00014,7.649]
[1778577018611,32.8,80796.09,449.0,0.10789,0.00014,7.649]
[1778577018712,32.8,80795.79,449.0,0.10784,0.00014,7.64678]
[1778577025566,32.79,80795.57,449.0,0.10776,0.00014,7.64273]
[1778577031598,32.78,80797.38,449.0,0.10785,0.00014,7.64473]
[1778577035121,32.78,80798.58,449.0,0.10799,0.00014,7.65172]
[1778577035627,32.78,80797.0,449.0,0.10777,0.00014,7.64041]
[1778577040662,32.78,80796.34,449.0,0.10767,0.00014,7.63535]
[1778577044346,32.78,80796.15,449.0,0.10764,0.00014,7.6338]
[1778577049726,32.78,80796.95,449.0,0.10774,0.00014,7.63904]
[1778577053031,32.78,80797.82,449.0,0.10786,0.00014,7.64507]
[1778577058789,32.77,80803.46,449.0,0.10862,0.00014,7.6844]
[1778577061811,32.77,80794.78,449.0,0.10742,0.00014,7.62248]
[1778577067852,32.77,80799.56,449.0,0.10807,0.00014,7.65588]
[1778577069536,32.77,80799.56,449.0,0.10807,0.00014,7.65588]
[1778577069866,32.77,80808.13,449.0,0.10925,0.00014,7.7166]
[1778577071206,32.77,80808.13,449.0,0.10925,0.00014,7.7166]
[1778577074976,32.77,80813.66,449.0,0.11,0.00014,7.7552]
[1778577080945,32.76,80813.27,449.0,0.10991,0.00014,7.75079]
[1778577083966,32.76,80823.45,449.0,0.11132,0.00014,7.82284]
[1778577090008,32.76,80817.02,449.0,0.11038,0.00014,7.77505]
[1778577092013,32.76,80814.23,449.0,0.1099,0.00014,7.74772]
[1778577094036,32.76,80806.77,449.0,0.10886,0.00014,7.69393]
[1778577099071,32.75,80807.91,449.0,0.109,0.00014,7.70129]
[1778577101635,32.75,80808.02,449.0,0.10901,0.00014,7.70193]
[1778577107127,32.75,80813.76,449.0,0.10979,0.00014,7.74203]
[1778577112162,32.75,80808.75,449.0,0.10909,0.00014,7.70605]
[1778577114158,32.75,80809.62,449.0,0.10921,0.00014,7.71216]
[1778577114804,32.75,80809.62,449.0,0.10921,0.00014,7.71216]
[1778577114833,32.75,80807.58,449.0,0.10892,0.00014,7.6972]
[1778577116038,32.75,80805.14,449.0,0.10858,0.00014,7.67983]
[1778577121225,32.74,80799.43,449.0,0.10774,0.00014,7.63633]
[1778577124807,32.74,80800.58,449.0,0.10788,0.00014,7.6436]
[1778577130891,32.73,80797.88,449.0,0.10746,0.00014,7.62165]
[1778577140359,32.72,80796.33,449.0,0.10715,0.00014,7.60607]
[1778577145393,32.71,80797.15,449.0,0.10723,0.00014,7.60984]
[1778577145966,32.71,80797.15,449.0,0.10723,0.00014,7.60984]
[1778577146672,32.71,80797.15,449.0,0.10723,0.00014,7.60984]
[1778577147448,32.71,80799.32,449.0,0.10751,0.00014,7.62441]
[1778577150147,32.71,80803.52,449.0,0.10807,0.00014,7.65333]
[1778577155463,32.7,80800.07,449.0,0.10745,0.00014,7.61894]
[1778577160467,32.69,80799.66,449.0,0.10736,0.00014,7.61432]
[1778577160477,32.69,80799.66,449.0,0.10736,0.00014,7.61432]
[1778577161586,32.69,80799.42,449.0,0.10732,0.00014,7.6122]
[1778577162984,32.69,80796.93,449.0,0.10696,0.00014,7.59328]
[1778577165603,32.69,80794.39,449.0,0.1066,0.00014,7.57487]
[1778577165703,32.69,80794.39,449.0,0.1066,0.00014,7.57487]
[1778577166011,32.69,80793.37,449.0,0.10645,0.00014,7.56691]
[1778577166808,32.69,80793.37,449.0,0.10645,0.00014,7.56691]
[1778577166902,32.69,80781.46,449.0,0.10483,0.00013,7.48226]
[1778577168554,32.69,80773.84,449.0,0.1038,0.00013,7.42828]
[1778577170898,32.68,80772.05,449.0,0.10356,0.00013,7.41549]
[1778577176610,32.68,80771.72,449.0,0.10349,0.00013,7.41224]
[1778577181645,32.68,80771.35,449.0,0.10343,0.00013,7.40895]
[1778577183964,32.68,80762.17,449.0,0.10221,0.00013,7.34425]
[1778577189701,32.68,80756.36,449.0,0.10144,0.00013,7.30364]
[1778577190406,32.68,80756.36,449.0,0.10144,0.00013,7.30364]
[1778577196126,32.68,80749.33,449.0,0.10053,0.00013,7.2549]
[1778577196129,32.68,80749.33,449.0,0.10053,0.00013,7.2549]
[1778577201786,32.68,80746.22,449.0,0.10014,0.00013,7.2341]
[1778577205814,32.68,80755.79,449.0,0.1014,0.00013,7.30134]
[1778577210849,32.68,80757.46,449.0,0.10162,0.00013,7.31307]
[1778577215886,32.69,80755.46,449.0,0.10127,0.00013,7.29206]
[1778577220921,32.69,80750.43,449.0,0.10062,0.00013,7.25723]
[1778577222503,32.69,80750.43,449.0,0.10062,0.00013,7.25723]
[1778577226918,32.69,80750.06,449.0,0.10058,0.00013,7.25502]
[1778577231998,32.69,80748.29,449.0,0.10035,0.00013,7.2431]
[1778577233870,32.69,80749.12,449.0,0.10046,0.00013,7.24898]
[1778577239047,32.69,80748.91,449.0,0.10044,0.00013,7.24789]
[1778577244082,32.69,80749.61,449.0,0.10054,0.00013,7.25317]
[1778577249117,32.69,80748.01,449.0,0.10034,0.00013,7.2423]
[1778577250037,32.69,80748.01,449.0,0.10034,0.00013,7.2423]
[1778577255180,32.69,80750.31,449.0,0.10065,0.00013,7.25882]
[1778577260215,32.69,80751.73,449.0,0.10084,0.00013,7.26887]
[1778577265250,32.69,80752.33,449.0,0.10092,0.00013,7.27316]
[1778577267264,32.69,80760.36,449.0,0.10198,0.00013,7.32935]
[1778577272777,32.69,80757.6,449.0,0.10152,0.00013,7.30272]
[1778577274812,32.69,80758.13,449.0,0.10159,0.00013,7.30639]
[1778577276025,32.69,80757.55,449.0,0.10152,0.00013,7.30227]
[1778577276157,32.69,80757.34,449.0,0.10149,0.00013,7.3008]
[1778577281362,32.69,80749.69,449.0,0.10048,0.00013,7.24746]
[1778577286397,32.69,80748.48,449.0,0.10033,0.00013,7.23932]
[1778577291433,32.69,80748.96,449.0,0.1004,0.00013,7.243]
[1778577297476,32.7,80748.63,449.0,0.10037,0.00013,7.24107]
[1778577302511,32.7,80746.71,449.0,0.10012,0.00013,7.2281]
[1778577307772,32.7,80747.83,449.0,0.10028,0.00013,7.23628]
[1778577308758,32.7,80748.46,449.0,0.10036,0.00013,7.24082]
[1778577309070,32.7,80757.77,449.0,0.10158,0.00013,7.30586]
[1778577309260,32.7,80757.77,449.0,0.10158,0.00013,7.30586]
[1778577309560,32.7,80764.99,449.0,0.10254,0.00013,7.35646]
[1778577314598,32.7,80765.87,449.0,0.10265,0.00013,7.36212]
[1778577319634,32.7,80766.17,449.0,0.10268,0.00013,7.36373]
[1778577324669,32.69,80765.36,449.0,0.10256,0.00013,7.35757]
[1778577329706,32.69,80766.35,449.0,0.10268,0.00013,7.36402]
[1778577334741,32.69,80759.67,449.0,0.1017,0.00013,7.30952]
[1778577339780,32.69,80761.49,449.0,0.10194,0.00013,7.32199]
[1778577344815,32.69,80762.24,449.0,0.10203,0.00013,7.32685]
[1778577349850,32.69,80762.03,449.0,0.10199,0.00013,7.32501]
[1778577355101,32.69,80761.47,449.0,0.10191,0.00013,7.32082]
[1778577360927,32.69,80762.07,449.0,0.10199,0.00013,7.32462]
[1778577365963,32.69,80762.25,449.0,0.102,0.00013,7.32558]
[1778577371404,32.68,80762.54,449.0,0.10204,0.00013,7.32738]
[1778577374018,32.68,80772.33,449.0,0.10333,0.00013,7.39578]
[1778577378260,32.68,80772.23,449.0,0.10331,0.00013,7.39446]
[1778577382615,32.68,80773.46,449.0,0.10346,0.00013,7.40252]
[1778577388121,32.68,80768.19,449.0,0.10274,0.00013,7.36454]
[1778577393157,32.68,80764.58,449.0,0.10217,0.00013,7.33175]
[1778577398193,32.68,80763.91,449.0,0.10208,0.00013,7.32676]
[1778577403230,32.68,80763.97,449.0,0.10208,0.00013,7.32686]
[1778577408265,32.67,80762.99,449.0,0.10194,0.00013,7.31966]
[1778577412295,32.67,80745.88,449.0,0.09969,0.00013,7.19986]
[1778577417857,32.68,80742.77,449.0,0.09929,0.00013,7.17875]
[1778577423373,32.68,80742.66,449.0,0.0993,0.00013,7.17901]
[1778577428408,32.68,80740.16,449.0,0.09899,0.00013,7.1623]
[1778577434450,32.68,80740.02,449.0,0.09899,0.00013,7.16225]
[1778577438147,32.68,80738.29,449.0,0.09877,0.00013,7.1507]
[1778577440733,32.68,80733.49,449.0,0.09816,0.00013,7.11783]
[1778577447194,32.69,80734.81,449.0,0.09836,0.00013,7.12832]
[1778577452577,32.69,80733.9,449.0,0.09819,0.00013,7.11661]
[1778577457612,32.7,80732.58,449.0,0.09804,0.00013,7.10874]
[1778577462647,32.7,80737.37,449.0,0.09868,0.00013,7.14322]
[1778577467682,32.7,80738.19,449.0,0.09881,0.00013,7.15001]
[1778577468689,32.7,80746.51,449.0,0.09989,0.00013,7.20809]
[1778577473731,32.71,80750.89,449.0,0.10048,0.00013,7.23922]
[1778577478759,32.71,80754.7,449.0,0.10098,0.00013,7.2662]
[1778577480773,32.71,80743.75,449.0,0.09956,0.00013,7.19002]
[1778577485808,32.71,80746.22,449.0,0.09989,0.00013,7.20805]
[1778577490843,32.71,80746.28,449.0,0.09992,0.00013,7.2092]
[1778577495878,32.71,80747.41,449.0,0.10008,0.00013,7.21777]
[1778577500913,32.71,80746.87,449.0,0.10002,0.00013,7.21468]
[1778577505948,32.72,80748.65,449.0,0.10026,0.00013,7.22778]
[1778577511142,32.72,80753.13,449.0,0.10086,0.00013,7.25956]
[1778577517029,32.72,80751.02,449.0,0.10052,0.00013,7.23854]
[1778577522064,32.72,80751.02,449.0,0.10053,0.00013,7.2391]
[1778577528106,32.72,80752.38,449.0,0.10072,0.00013,7.2492]
[1778577533141,32.72,80752.71,449.0,0.10077,0.00013,7.25202]
[1778577538176,32.73,80748.76,449.0,0.10026,0.00013,7.22504]
[1778577540981,32.73,80749.25,449.0,0.10033,0.00013,7.22874]
[1778577546232,32.73,80746.63,449.0,0.10001,0.00013,7.21147]
[1778577551268,32.73,80740.35,449.0,0.09921,0.00013,7.16861]
[1778577556303,32.73,80742.16,449.0,0.09946,0.00013,7.18223]
[1778577562345,32.74,80741.47,449.0,0.09939,0.00013,7.1786]
[1778577567380,32.74,80740.57,449.0,0.09929,0.00013,7.17333]
[1778577572998,32.74,80740.63,449.0,0.09923,0.00013,7.16745]
[1778577578081,32.75,80740.79,449.0,0.09927,0.00013,7.16952]
[1778577583528,32.75,80730.46,449.0,0.09797,0.00013,7.09949]
[1778577588810,32.75,80730.83,449.0,0.09804,0.00013,7.10319]
[1778577590577,32.75,80739.15,449.0,0.09913,0.00013,7.16163]
[1778577595612,32.76,80738.25,449.0,0.09903,0.00013,7.15636]
[1778577600647,32.76,80736.1,449.0,0.09877,0.00013,7.14243]
[1778577605682,32.76,80736.61,449.0,0.09885,0.00013,7.14701]
[1778577607696,32.76,80744.88,449.0,0.09993,0.00013,7.20478]
[1778577610717,32.76,80753.62,449.0,0.10108,0.00013,7.26588]
[1778577615753,32.76,80751.16,449.0,0.10076,0.00013,7.24889]
[1778577620787,32.77,80750.59,449.0,0.10069,0.00013,7.24513]
[1778577625822,32.77,80748.11,449.0,0.10037,0.00013,7.22819]
[1778577628846,32.77,80738.77,449.0,0.09916,0.00013,7.16354]
[1778577633881,32.77,80744.97,449.0,0.0999,0.00013,7.20017]
[1778577638918,32.77,80744.31,449.0,0.09982,0.00013,7.19611]
[1778577643953,32.77,80743.88,449.0,0.09978,0.00013,7.19374]
[1778577649995,32.77,80743.91,449.0,0.09979,0.00013,7.19468]
[1778577655164,32.77,80743.7,449.0,0.09977,0.00013,7.19345]
[1778577662079,32.78,80744.89,449.0,0.09995,0.00013,7.20275]
[1778577667114,32.78,80737.42,449.0,0.09898,0.00013,7.1514]
[1778577672799,32.78,80737.21,449.0,0.09897,0.00013,7.15054]
[1778577674001,32.78,80737.1,449.0,0.09896,0.00013,7.15009]
[1778577675151,32.78,80737.51,449.0,0.09902,0.00013,7.15308]
[1778577679199,32.78,80745.27,449.0,0.10004,0.00013,7.20772]
[1778577684234,32.79,80746.75,449.0,0.10024,0.00013,7.21849]
[1778577689268,32.79,80746.92,449.0,0.10027,0.00013,7.21996]
[1778577696318,32.79,80746.61,449.0,0.10016,0.00013,7.21134]
[1778577701355,32.79,80750.67,449.0,0.10069,0.00013,7.23994]
[1778577706584,32.79,80755.07,449.0,0.10127,0.00013,7.27063]
[1778577706619,32.79,80755.07,449.0,0.10127,0.00013,7.27063]
[1778577709878,32.79,80753.47,449.0,0.10106,0.00013,7.25946]
[1778577710027,32.79,80753.47,449.0,0.10106,0.00013,7.25946]
[1778577710030,32.79,80753.47,449.0,0.10106,0.00013,7.25946]
[1778577710370,32.79,80753.47,449.0,0.10106,0.00013,7.25946]
[1778577712503,32.79,80745.82,449.0,0.10006,0.00013,7.20638]
[1778577713925,32.79,80747.96,449.0,0.10034,0.00013,7.22135]
[1778577714947,32.79,80750.04,449.0,0.10062,0.00013,7.23588]
[1778577715116,32.79,80750.04,449.0,0.10062,0.00013,7.23588]
[1778577720488,32.79,80748.51,449.0,0.10042,0.00013,7.22552]
[1778577721514,32.79,80746.33,449.0,0.10014,0.00013,7.21041]
[1778577721977,32.79,80746.33,449.0,0.10014,0.00013,7.21041]
[1778577722257,32.79,80746.33,449.0,0.10014,0.00013,7.21041]
[1778577722513,32.79,80722.19,449.0,0.09703,0.00013,7.04347]
[1778577728242,32.8,80716.62,449.0,0.09635,0.00013,7.00706]
[1778577734409,32.8,80721.33,449.0,0.09699,0.00013,7.04129]
[1778577734535,32.8,80721.16,449.0,0.09698,0.00013,7.04082]
[1778577739622,32.81,80721.12,449.0,0.09701,0.00013,7.0423]
[1778577744657,32.81,80720.99,449.0,0.09702,0.00013,7.04322]
[1778577750079,32.82,80722.58,449.0,0.09725,0.00013,7.05562]
[1778577751149,32.82,80722.02,449.0,0.09719,0.00013,7.05212]
[1778577751183,32.82,80722.02,449.0,0.09719,0.00013,7.05212]
[1778577751232,32.82,80722.02,449.0,0.09719,0.00013,7.05212]
[1778577751249,32.82,80722.53,449.0,0.09718,0.00013,7.04932]
[1778577756741,32.82,80723.9,449.0,0.09735,0.00013,7.05836]
[1778577759247,32.82,80723.9,449.0,0.09735,0.00013,7.05836]
[1778577764801,32.82,80725.3,449.0,0.09752,0.00013,7.06729]
[1778577768820,32.82,80724.67,449.0,0.09743,0.00013,7.06266]
[1778577774295,32.81,80725.61,449.0,0.09754,0.00013,7.06868]
[1778577779908,32.81,80724.99,449.0,0.09745,0.00013,7.06371]
[1778577784943,32.81,80725.55,449.0,0.09751,0.00013,7.06709]
[1778577785830,32.81,80725.55,449.0,0.09751,0.00013,7.06709]
[1778577786609,32.81,80725.9,449.0,0.09756,0.00013,7.06941]
[1778577786611,32.81,80725.9,449.0,0.09756,0.00013,7.06941]
[1778577786957,32.81,80721.46,449.0,0.09699,0.00013,7.03873]
[1778577791657,32.81,80718.94,449.0,0.09663,0.00013,7.01958]
[1778577792204,32.81,80718.94,449.0,0.09663,0.00013,7.01958]
[1778577793716,32.8,80718.65,449.0,0.09658,0.00013,7.01686]
[1778577799043,32.8,80722.97,449.0,0.09709,0.00013,7.04453]
[1778577804078,32.79,80721.48,449.0,0.09687,0.00013,7.03259]
[1778577806660,32.79,80721.48,449.0,0.09687,0.00013,7.03259]
[1778577810874,32.79,80721.48,449.0,0.09683,0.00013,7.03062]
[1778577816162,32.78,80718.42,449.0,0.09633,0.00013,7.00065]
[1778577822204,32.78,80715.62,449.0,0.09594,0.00013,6.97987]
[1778577827239,32.78,80715.68,449.0,0.09593,0.00013,6.979]
[1778577832241,32.77,80715.68,449.0,0.09591,0.00013,6.97824]
[1778577836980,32.77,80715.09,449.0,0.09581,0.00013,6.97266]
[1778577839591,32.77,80703.34,449.0,0.09432,0.00013,6.8917]
[1778577841089,32.77,80702.83,449.0,0.09425,0.00013,6.88791]
[1778577842092,32.77,80702.4,449.0,0.09419,0.00013,6.88483]
[1778577847380,32.76,80699.76,449.0,0.09385,0.00012,6.86602]
[1778577852415,32.76,80704.67,449.0,0.09445,0.00013,6.89889]
[1778577855436,32.76,80712.94,449.0,0.09548,0.00013,6.95506]
[1778577860471,32.76,80714.15,449.0,0.09561,0.00013,6.96222]
[1778577865154,32.76,80713.73,449.0,0.09554,0.00013,6.95842]
[1778577867226,32.75,80714.08,449.0,0.09558,0.00013,6.96036]
[1778577871841,32.75,80717.79,449.0,0.09594,0.00013,6.97756]
[1778577877552,32.75,80718.13,449.0,0.09596,0.00013,6.97858]
[1778577877904,32.75,80718.03,449.0,0.09594,0.00013,6.97762]
[1778577884640,32.74,80718.19,449.0,0.09593,0.00013,6.9768]
[1778577887967,32.74,80718.27,449.0,0.09592,0.00013,6.97652]
[1778577888179,32.74,80718.27,449.0,0.09592,0.00013,6.97652]
[1778577888668,32.74,80721.56,449.0,0.09634,0.00013,6.99932]
[1778577892584,32.74,80724.0,449.0,0.09666,0.00013,7.01639]
[1778577892685,32.74,80724.15,449.0,0.09668,0.00013,7.01766]
[1778577893979,32.74,80724.08,449.0,0.09667,0.00013,7.01717]
[1778577894339,32.74,80724.08,449.0,0.09667,0.00013,7.01717]
[1778577895926,32.74,80724.21,449.0,0.09668,0.00013,7.0174]
[1778577898291,32.74,80724.62,449.0,0.09672,0.00013,7.01955]
[1778577901348,32.73,80724.26,449.0,0.09665,0.00013,7.01607]
[1778577901493,32.73,80724.26,449.0,0.09665,0.00013,7.01607]
[1778577902766,32.73,80712.34,449.0,0.09513,0.00013,6.93326]
[1778577905266,32.73,80720.0,449.0,0.09609,0.00013,6.98543]
[1778577911830,32.72,80722.02,449.0,0.0963,0.00013,6.99713]
[1778577912981,32.72,80722.02,449.0,0.0963,0.00013,6.99713]
[1778577914538,32.72,80721.1,449.0,0.09618,0.00013,6.99049]
[1778577918804,32.72,80712.73,449.0,0.0951,0.00013,6.9318]
[1778577922873,32.72,80713.33,449.0,0.09516,0.00013,6.93524]
[1778577922906,32.72,80713.63,449.0,0.09519,0.00013,6.93683]
[1778577929955,32.72,80713.66,449.0,0.09522,0.00013,6.93849]
[1778577934990,32.72,80713.2,449.0,0.0951,0.00013,6.92935]
[1778577939134,32.73,80706.96,449.0,0.09433,0.00013,6.88724]
[1778577939143,32.73,80706.96,449.0,0.09433,0.00013,6.88724]
[1778577939224,32.73,80705.53,449.0,0.09415,0.00013,6.87773]
[1778577940074,32.73,80705.53,449.0,0.09415,0.00013,6.87773]
[1778577946069,32.72,80702.95,449.0,0.09381,0.00012,6.85903]
[1778577951104,32.72,80704.01,449.0,0.09393,0.00013,6.86554]
[1778577952604,32.72,80704.01,449.0,0.09393,0.00013,6.86554]
[1778577958162,32.72,80702.04,449.0,0.09366,0.00012,6.85113]
[1778577963198,32.72,80695.45,449.0,0.09283,0.00012,6.80573]
[1778577968233,32.72,80695.41,449.0,0.09283,0.00012,6.80522]
[1778577973268,32.72,80695.65,449.0,0.09285,0.00012,6.80661]
[1778577978303,32.72,80695.48,449.0,0.09283,0.00012,6.80522]
[1778577983338,32.72,80696.1,449.0,0.0929,0.00012,6.80921]
[1778577988373,32.71,80695.5,449.0,0.09282,0.00012,6.8049]
[1778577991865,32.71,80695.38,449.0,0.09272,0.00012,6.79699]
[1778577997437,32.71,80695.26,449.0,0.0927,0.00012,6.79606]
[1778578002472,32.71,80695.38,449.0,0.09272,0.00012,6.79688]
[1778578004763,32.71,80695.38,449.0,0.09272,0.00012,6.79688]
[1778578004810,32.71,80697.78,449.0,0.09302,0.00012,6.81322]
[1778578010528,32.72,80700.16,449.0,0.09335,0.00012,6.83176]
[1778578015563,32.73,80699.33,449.0,0.09329,0.00012,6.82801]
[1778578020598,32.73,80701.42,449.0,0.09358,0.00012,6.84415]
[1778578025633,32.74,80701.38,449.0,0.09361,0.00012,6.8457]
[1778578030668,32.74,80703.66,449.0,0.09393,0.00013,6.86303]
[1778578032323,32.74,80704.16,449.0,0.094,0.00013,6.86678]
[1778578034804,32.74,80707.3,449.0,0.0944,0.00013,6.88889]
[1778578042752,32.75,80700.85,449.0,0.09364,0.00012,6.84707]
[1778578048794,32.75,80702.03,449.0,0.09382,0.00012,6.85687]
[1778578053829,32.76,80703.17,449.0,0.0939,0.00012,6.859]
[1778578058865,32.76,80703.41,449.0,0.09396,0.00013,6.86192]
[1778578060944,32.76,80703.48,449.0,0.09397,0.00013,6.86287]
[1778578063448,32.76,80703.48,449.0,0.09397,0.00013,6.86287]
[1778578068934,32.77,80703.73,449.0,0.09404,0.00013,6.86639]
[1778578073969,32.77,80704.61,449.0,0.09417,0.00013,6.87344]
[1778578083035,32.78,80703.03,449.0,0.094,0.00013,6.86444]
[1778578089077,32.78,80703.85,449.0,0.09413,0.00013,6.87118]
[1778578094112,32.78,80705.07,449.0,0.0943,0.00013,6.88039]
[1778578099147,32.78,80705.06,449.0,0.09431,0.00013,6.88108]
[1778578104182,32.78,80705.08,449.0,0.09433,0.00013,6.882]
[1778578110226,32.79,80704.44,449.0,0.09426,0.00013,6.87851]
[1778578115261,32.79,80699.42,449.0,0.09357,0.00012,6.83824]
[1778578121303,32.79,80700.93,449.0,0.09378,0.00012,6.84974]
[1778578127345,32.8,80700.58,449.0,0.09376,0.00012,6.84849]
[1778578132380,32.8,80703.75,449.0,0.09417,0.00013,6.87091]
[1778578137416,32.8,80704.04,449.0,0.09422,0.00013,6.87364]
[1778578142451,32.8,80701.95,449.0,0.09397,0.00012,6.86016]
[1778578147487,32.8,80702.64,449.0,0.09407,0.00013,6.86565]
[1778578152522,32.81,80702.63,449.0,0.09409,0.00013,6.86635]
[1778578157557,32.81,80700.74,449.0,0.09386,0.00012,6.85424]
[1778578162600,32.81,80701.33,449.0,0.09395,0.00012,6.85907]
[1778578167635,32.81,80702.95,449.0,0.09417,0.00013,6.87086]
[1778578176699,32.82,80703.35,449.0,0.09416,0.00013,6.86796]
[1778578181734,32.82,80702.5,449.0,0.09407,0.00013,6.86292]
[1778578186847,32.82,80703.23,449.0,0.09417,0.00013,6.86849]
[1778578187776,32.82,80713.52,449.0,0.09547,0.00013,6.93903]
[1778578192812,32.82,80712.28,449.0,0.09532,0.00013,6.93083]
[1778578197847,32.82,80717.16,449.0,0.09594,0.00013,6.96451]
[1778578202882,32.82,80728.65,449.0,0.09741,0.00013,7.04357]
[1778578204487,32.82,80724.16,449.0,0.09683,0.00013,7.01258]
[1778578209933,32.82,80728.29,449.0,0.09735,0.00013,7.0406]
[1778578214968,32.82,80727.64,449.0,0.09727,0.00013,7.03591]
[1778578217989,32.82,80735.74,449.0,0.0983,0.00013,7.09153]
[1778578218247,32.82,80735.74,449.2,0.0983,0.00013,7.09153]
[1778578218309,32.82,80735.74,449.2,0.0983,0.00013,7.09153]
[1778578218996,32.82,80751.84,449.2,0.1004,0.00013,7.20314]
[1778578219923,32.82,80751.84,449.7,0.1004,0.00013,7.20314]
[1778578220894,32.82,80756.1,449.7,0.10095,0.00013,7.23268]
[1778578223845,32.82,80757.79,449.7,0.10118,0.00013,7.2446]
[1778578223864,32.82,80757.79,450.4,0.10118,0.00013,7.2446]
[1778578224049,32.82,80757.79,450.4,0.10118,0.00013,7.2446]
[1778578224038,32.82,80768.4,450.4,0.10259,0.00013,7.3187]
[1778578224576,32.82,80768.4,450.4,0.10259,0.00013,7.3187]
[1778578224756,32.82,80768.4,450.4,0.10259,0.00013,7.3187]
[1778578224868,32.82,80768.4,450.4,0.10259,0.00013,7.3187]
[1778578224980,32.82,80768.4,450.4,0.10259,0.00013,7.3187]
[1778578225043,32.82,80786.84,450.4,0.10507,0.00014,7.44827]
[1778578225679,32.82,80786.84,450.4,0.10507,0.00014,7.44827]
[1778578225785,32.82,80786.84,450.4,0.10507,0.00014,7.44827]
[1778578226050,32.82,80805.41,450.4,0.10761,0.00014,7.57981]
[1778578226487,32.82,80805.41,450.4,0.10761,0.00014,7.57981]
[1778578227057,32.82,80800.27,450.4,0.10691,0.00014,7.54366]
[1778578227732,32.82,80800.27,450.4,0.10691,0.00014,7.54366]
[1778578227738,32.82,80800.27,450.4,0.10691,0.00014,7.54366]
[1778578228064,32.82,80800.55,450.4,0.10695,0.00014,7.54592]
[1778578228788,32.82,80800.55,450.4,0.10695,0.00014,7.54592]
[1778578228821,32.82,80800.55,450.4,0.10695,0.00014,7.5458]
[1778578229746,32.82,80800.55,450.4,0.10695,0.00014,7.5458]
[1778578229765,32.82,80800.55,450.4,0.10695,0.00014,7.5458]
[1778578229846,32.82,80802.76,450.4,0.10726,0.00014,7.56169]
[1778578231708,32.82,80803.04,450.4,0.1073,0.00014,7.56367]
[1778578237134,32.82,80812.97,450.4,0.10856,0.00014,7.62574]
[1778578239148,32.82,80820.6,450.4,0.10961,0.00014,7.67943]
[1778578241697,32.82,80821.3,450.4,0.10969,0.00014,7.68379]
[1778578241897,32.82,80821.79,450.4,0.10976,0.00014,7.68704]
[1778578242169,32.82,80830.01,450.4,0.11091,0.00014,7.74563]
[1778578245970,32.82,80836.29,450.4,0.1118,0.00014,7.79046]
[1778578247417,32.82,80838.25,450.4,0.11207,0.00014,7.80437]
[1778578247618,32.82,80847.44,450.4,0.11338,0.00014,7.87016]
[1778578249220,32.82,80854.53,450.4,0.1144,0.00014,7.92141]
[1778578253348,32.82,80851.38,450.4,0.11396,0.00014,7.89914]
[1778578253754,32.82,80851.38,450.4,0.11396,0.00014,7.89914]
[1778578253855,32.82,80844.3,450.4,0.11295,0.00014,7.84873]
[1778578254944,32.82,80844.3,450.4,0.11295,0.00014,7.84873]
[1778578259617,32.82,80850.35,450.4,0.11383,0.00014,7.89295]
[1778578259954,32.82,80850.35,450.4,0.11383,0.00014,7.89295]
[1778578260242,32.82,80849.3,450.4,0.11369,0.00014,7.88558]
[1778578260558,32.82,80849.3,450.4,0.11369,0.00014,7.88558]
[1778578260713,32.82,80849.3,450.4,0.11369,0.00014,7.88558]
[1778578261015,32.82,80861.1,450.4,0.11539,0.00014,7.97061]
[1778578261584,32.82,80861.1,450.4,0.11539,0.00014,7.97061]
[1778578261863,32.82,80873.43,450.4,0.11718,0.00015,8.05963]
[1778578264396,32.82,80872.77,450.4,0.11708,0.00015,8.05466]
[1778578266727,32.82,80866.5,450.4,0.11617,0.00015,8.0094]
[1778578270567,32.82,80872.69,450.4,0.11707,0.00015,8.05401]
[1778578270571,32.82,80872.69,450.4,0.11707,0.00015,8.05401]
[1778578273475,32.82,80871.19,450.4,0.11685,0.00015,8.043]
[1778578275649,32.82,80862.54,450.4,0.11559,0.00014,7.98056]
[1778578277427,32.82,80853.78,450.4,0.11433,0.00014,7.91765]
[1778578279214,32.82,80853.29,450.4,0.11426,0.00014,7.91426]
[1778578281273,32.82,80853.81,450.4,0.11434,0.00014,7.91826]
[1778578286490,32.83,80854.44,450.4,0.11444,0.00014,7.92349]
[1778578291527,32.83,80854.02,450.4,0.1143,0.00014,7.9136]
[1778578296561,32.83,80853.41,450.4,0.11423,0.00014,7.90976]
[1778578298373,32.83,80853.55,450.4,0.11425,0.00014,7.91088]
[1778578298437,32.83,80853.55,450.4,0.11425,0.00014,7.91088]
[1778578299068,32.83,80853.55,450.4,0.11425,0.00014,7.91088]
[1778578299096,32.83,80845.99,450.4,0.11317,0.00014,7.85691]
[1778578299809,32.83,80845.99,450.4,0.11317,0.00014,7.85691]
[1778578299814,32.83,80845.99,450.4,0.11317,0.00014,7.85691]
[1778578302098,32.83,80836.95,450.4,0.11189,0.00014,7.79244]
[1778578302207,32.83,80837.27,450.4,0.11194,0.00014,7.79501]
[1778578304587,32.83,80829.99,450.4,0.11093,0.00014,7.74397]
[1778578310404,32.84,80824.55,450.4,0.11021,0.00014,7.70729]
[1778578313299,32.84,80824.77,450.4,0.11027,0.00014,7.71013]
[1778578318716,32.85,80832.04,450.4,0.11134,0.00014,7.76439]
[1778578324036,32.85,80837.45,450.4,0.11213,0.00014,7.80438]
[1778578324529,32.86,80837.59,450.4,0.11216,0.00014,7.80597]
[1778578325174,32.86,80837.59,450.4,0.11216,0.00014,7.80597]
[1778578325456,32.86,80840.47,450.4,0.11257,0.00014,7.82656]
[1778578325714,32.86,80840.47,450.4,0.11257,0.00014,7.82656]
[1778578326418,32.86,80840.81,450.4,0.11263,0.00014,7.82928]
[1778578326456,32.86,80840.81,450.4,0.11263,0.00014,7.82928]
[1778578328573,32.86,80843.84,450.4,0.11307,0.00014,7.85148]
[1778578328616,32.86,80843.84,450.4,0.11307,0.00014,7.85148]
[1778578330350,32.86,80849.82,450.4,0.11393,0.00014,7.8948]
[1778578332097,32.86,80852.94,450.4,0.11438,0.00014,7.9174]
[1778578337384,32.86,80855.72,450.4,0.1148,0.00014,7.93822]
[1778578343088,32.86,80862.57,450.4,0.1158,0.00014,7.98796]
[1778578347762,32.86,80869.37,450.4,0.11679,0.00015,8.03708]
[1778578349848,32.86,80870.59,450.4,0.11697,0.00015,8.04583]
[1778578350817,32.86,80870.11,450.4,0.1169,0.00015,8.04233]
[1778578354251,32.86,80860.28,450.4,0.11538,0.00014,7.96424]
[1778578354618,32.86,80860.28,450.4,0.11538,0.00014,7.96424]
[1778578354652,32.86,80860.28,450.4,0.11538,0.00014,7.96424]
[1778578354941,32.86,80860.28,450.4,0.11538,0.00014,7.96424]
[1778578354970,32.86,80852.66,450.4,0.11428,0.00014,7.90956]
[1778578356025,32.86,80852.66,450.4,0.11428,0.00014,7.90956]
[1778578358012,32.86,80843.69,450.4,0.11301,0.00014,7.84558]
[1778578361595,32.87,80849.76,450.4,0.11389,0.00014,7.88996]
[1778578362103,32.87,80849.76,450.4,0.11389,0.00014,7.88996]
[1778578365124,32.87,80856.87,450.4,0.11492,0.00014,7.94143]
[1778578366001,32.87,80858.74,450.4,0.1152,0.00014,7.95496]
[1778578371082,32.87,80859.11,450.4,0.11526,0.00014,7.95802]
[1778578376117,32.87,80860.06,450.4,0.1154,0.00014,7.96513]
[1778578381152,32.87,80860.95,450.4,0.11553,0.00014,7.97169]
[1778578383166,32.87,80848.16,450.4,0.11369,0.00014,7.87994]
[1778578384940,32.87,80845.53,450.4,0.11332,0.00014,7.86125]
[1778578390222,32.87,80847.49,450.4,0.11362,0.00014,7.87634]
[1778578395257,32.88,80849.71,450.4,0.11395,0.00014,7.89293]
[1778578400292,32.88,80850.46,450.4,0.11407,0.00014,7.8989]
[1778578404940,32.88,80850.15,450.4,0.11403,0.00014,7.89699]
[1778578410362,32.88,80850.92,450.4,0.11416,0.00014,7.90308]
[1778578416040,32.88,80856.69,450.4,0.1149,0.00014,7.93741]
[1778578421439,32.88,80860.51,450.4,0.11546,0.00014,7.96505]
[1778578426474,32.88,80862.48,450.4,0.11574,0.00014,7.97916]
[1778578428837,32.88,80862.64,450.4,0.11576,0.00014,7.98029]
[1778578428972,32.88,80862.64,450.4,0.11576,0.00014,7.98029]
[1778578429495,32.88,80872.1,450.4,0.11714,0.00015,8.04838]
[1778578435100,32.88,80872.95,450.4,0.11725,0.00015,8.05401]
[1778578437553,32.88,80877.61,450.4,0.11793,0.00015,8.08735]
[1778578438038,32.88,80877.61,450.4,0.11793,0.00015,8.08735]
[1778578438077,32.88,80877.61,450.4,0.11793,0.00015,8.08735]
[1778578438108,32.88,80877.61,450.4,0.11793,0.00015,8.08735]
[1778578438291,32.88,80877.61,450.4,0.11793,0.00015,8.08735]
[1778578438412,32.88,80879.68,450.4,0.11823,0.00015,8.10196]
[1778578438989,32.88,80902.36,450.4,0.1216,0.00015,8.26637]
[1778578439632,32.88,80902.36,450.4,0.1216,0.00015,8.26637]
[1778578440466,32.88,80908.78,450.4,0.12256,0.00015,8.31273]
[1778578440793,32.88,80908.78,450.4,0.12256,0.00015,8.31273]
[1778578443220,32.87,80899.99,450.4,0.1212,0.00015,8.24731]
[1778578443808,32.87,80899.99,450.4,0.1212,0.00015,8.24731]
[1778578444117,32.87,80899.99,450.4,0.1212,0.00015,8.24731]
[1778578444118,32.87,80899.99,450.4,0.1212,0.00015,8.24731]
[1778578444159,32.87,80899.01,450.4,0.12105,0.00015,8.2399]
[1778578444744,32.87,80899.01,450.4,0.12105,0.00015,8.2399]
[1778578444829,32.87,80901.15,450.4,0.12137,0.00015,8.25545]
[1778578445610,32.87,80913.95,450.4,0.12331,0.00015,8.34892]
[1778578447362,32.87,80916.25,450.4,0.12366,0.00015,8.36586]
[1778578447427,32.87,80916.25,450.4,0.12366,0.00015,8.36586]
[1778578448899,32.87,80921.61,450.4,0.12448,0.00015,8.40513]
[1778578453351,32.87,80923.25,450.4,0.12473,0.00015,8.41736]
[1778578453413,32.87,80923.25,450.4,0.12473,0.00015,8.41736]
[1778578455820,32.87,80924.99,450.4,0.125,0.00015,8.43025]
[1778578461520,32.88,80919.64,450.4,0.1242,0.00015,8.39179]
[1778578465733,32.88,80912.46,450.4,0.12312,0.00015,8.34008]
[1778578470792,32.88,80912.61,450.4,0.12317,0.00015,8.34231]
[1778578475827,32.88,80913.64,450.4,0.12326,0.00015,8.34345]
[1778578480862,32.89,80912.91,450.4,0.12316,0.00015,8.33894]
[1778578485897,32.89,80913.57,450.4,0.12328,0.00015,8.3446]
[1778578490932,32.89,80909.64,450.4,0.12271,0.00015,8.31694]
[1778578491558,32.89,80909.64,450.4,0.12271,0.00015,8.31694]
[1778578492282,32.89,80909.64,450.4,0.12271,0.00015,8.31694]
[1778578492324,32.89,80904.41,450.4,0.12193,0.00015,8.27935]
[1778578495568,32.89,80902.62,450.4,0.12166,0.00015,8.26622]
[1778578495967,32.89,80902.96,450.4,0.12171,0.00015,8.26866]
[1778578497558,32.89,80904.21,450.4,0.1219,0.00015,8.27805]
[1778578497790,32.89,80904.21,450.4,0.1219,0.00015,8.27805]
[1778578497865,32.89,80904.21,450.4,0.1219,0.00015,8.27805]
[1778578497884,32.89,80904.21,450.4,0.1219,0.00015,8.27805]
[1778578498086,32.9,80911.07,450.4,0.12295,0.00015,8.32855]
[1778578498422,32.9,80911.07,450.4,0.12295,0.00015,8.32855]
[1778578499216,32.9,80911.07,450.4,0.12295,0.00015,8.32855]
[1778578499232,32.9,80920.1,450.4,0.12432,0.00015,8.39458]
[1778578501513,32.9,80925.31,450.4,0.12513,0.00015,8.43304]
[1778578504250,32.9,80931.47,450.4,0.12609,0.00015,8.47885]
[1778578507139,32.9,80927.49,450.4,0.1255,0.00015,8.45104]
[1778578507167,32.9,80922.9,450.4,0.12481,0.00015,8.41786]
[1778578513100,32.91,80920.39,450.4,0.12444,0.00015,8.4002]
[1778578515344,32.91,80920.15,450.4,0.12441,0.00015,8.39856]
[1778578518092,32.91,80919.26,450.4,0.12428,0.00015,8.3924]
[1778578520279,32.91,80915.94,450.4,0.12378,0.00015,8.36846]
[1778578521412,32.91,80915.75,450.4,0.12376,0.00015,8.36738]
[1778578526669,32.91,80915.72,450.4,0.12377,0.00015,8.36785]
[1778578527101,32.91,80915.72,450.4,0.12377,0.00015,8.36785]
[1778578532233,32.91,80905.7,450.4,0.12219,0.00015,8.28871]
[1778578535498,32.92,80902.06,450.4,0.12166,0.00015,8.26307]
[1778578537003,32.92,80902.15,450.4,0.12168,0.00015,8.26402]
[1778578542303,32.92,80897.19,450.4,0.12098,0.00015,8.23005]
[1778578543173,32.92,80897.19,450.4,0.12098,0.00015,8.23005]
[1778578544685,32.93,80898.27,450.4,0.12115,0.00015,8.23859]
[1778578550359,32.93,80901.46,450.4,0.12167,0.00015,8.26361]
[1778578555038,32.93,80899.22,450.4,0.12136,0.00015,8.24861]
[1778578555384,32.93,80899.22,450.4,0.12136,0.00015,8.24861]
[1778578557073,32.94,80900.27,450.4,0.12153,0.00015,8.25687]
[1778578560186,32.94,80909.12,450.4,0.12288,0.00015,8.322]
[1778578560333,32.94,80909.12,450.4,0.12288,0.00015,8.322]
[1778578562651,32.94,80904.77,450.4,0.12223,0.00015,8.29087]
[1778578566532,32.94,80904.67,450.4,0.12224,0.00015,8.29126]
[1778578572518,32.95,80904.5,450.4,0.12226,0.00015,8.29199]
[1778578576678,32.95,80904.87,450.4,0.12233,0.00015,8.29552]
[1778578583604,32.96,80904.22,450.4,0.12228,0.00015,8.29306]
[1778578588639,32.96,80902.46,450.4,0.12205,0.00015,8.28175]
[1778578593674,32.97,80903.36,450.4,0.12213,0.00015,8.28253]
[1778578600446,32.97,80906.99,450.4,0.1227,0.00015,8.31]
[1778578603744,32.97,80898.41,450.4,0.12144,0.00015,8.24935]
[1778578608779,32.98,80899.5,450.4,0.12164,0.00015,8.25896]
[1778578613814,32.98,80901.45,450.4,0.12197,0.00015,8.2747]
[1778578619856,32.99,80905.82,450.4,0.12266,0.00015,8.30798]
[1778578625195,32.99,80905.8,450.4,0.12267,0.00015,8.30881]
[1778578631568,32.99,80905.49,450.4,0.12265,0.00015,8.30774]
[1778578637994,33.0,80905.81,450.4,0.12274,0.00015,8.31213]
[1778578643033,33.0,80904.31,450.4,0.12254,0.00015,8.30243]
[1778578650351,33.01,80903.48,450.4,0.12243,0.00015,8.29714]
[1778578656124,33.01,80901.74,450.4,0.12213,0.00015,8.27956]
[1778578661159,33.02,80906.38,450.4,0.12286,0.00015,8.31439]
[1778578666194,33.02,80896.17,450.4,0.12134,0.00015,8.24137]
[1778578671229,33.02,80895.02,450.4,0.12121,0.00015,8.23491]
[1778578673650,33.03,80893.32,450.4,0.12097,0.00015,8.22325]
[1778578674250,33.03,80892.02,450.4,0.12078,0.00015,8.21383]
[1778578675236,33.03,80892.02,450.4,0.12078,0.00015,8.21383]
[1778578675249,33.03,80892.02,450.4,0.12078,0.00015,8.21383]
[1778578676438,33.03,80890.34,450.4,0.12053,0.00015,8.20168]
[1778578677272,33.03,80877.43,450.4,0.11862,0.00015,8.10863]
[1778578678117,33.03,80877.43,450.4,0.11862,0.00015,8.10863]
[1778578682471,33.03,80876.03,450.4,0.11842,0.00015,8.09899]
[1778578683033,33.03,80881.04,450.4,0.11917,0.00015,8.13538]
[1778578683314,33.03,80889.53,450.4,0.12043,0.00015,8.19674]
[1778578686821,33.03,80890.31,450.4,0.12054,0.00015,8.20242]
[1778578690526,33.03,80891.03,450.4,0.12065,0.00015,8.20763]
[1778578690569,33.03,80891.39,450.4,0.1207,0.00015,8.21024]
[1778578691370,33.03,80894.23,450.4,0.12113,0.00015,8.23113]
[1778578695053,33.03,80896.94,450.4,0.12156,0.00015,8.25168]
[1778578695398,33.03,80896.85,450.4,0.12154,0.00015,8.25098]
[1778578695982,33.03,80896.85,450.4,0.12154,0.00015,8.25098]
[1778578701513,33.03,80894.14,450.4,0.12114,0.00015,8.23119]
[1778578708564,33.03,80891.66,450.4,0.12077,0.00015,8.21323]
[1778578716545,33.03,80891.92,450.4,0.12071,0.00015,8.20775]
[1778578721580,33.03,80893.23,450.4,0.12091,0.00015,8.2172]
[1778578726616,33.03,80892.8,450.4,0.12084,0.00015,8.21402]
[1778578731650,33.03,80896.46,450.4,0.12139,0.00015,8.24033]
[1778578736685,33.03,80895.76,450.4,0.12128,0.00015,8.23505]
[1778578741721,33.03,80896.17,450.4,0.12133,0.00015,8.23781]
[1778578746756,33.03,80896.03,450.4,0.12131,0.00015,8.2366]
[1778578750647,33.03,80897.85,450.4,0.12158,0.00015,8.24957]
[1778578751534,33.03,80897.7,450.4,0.12156,0.00015,8.24879]
[1778578755874,33.03,80895.03,450.4,0.12118,0.00015,8.23035]
[1778578758014,33.03,80896.01,450.4,0.12134,0.00015,8.2381]
[1778578758883,33.04,80895.81,450.4,0.12132,0.00015,8.23697]
[1778578758904,33.04,80898.6,450.4,0.12174,0.00015,8.25746]
[1778578764882,33.03,80900.13,450.4,0.12196,0.00015,8.26804]
[1778578769917,33.03,80900.44,450.4,0.122,0.00015,8.26981]
[1778578777973,33.03,80900.15,450.4,0.12185,0.00015,8.25964]
[1778578783008,33.03,80899.58,450.4,0.12175,0.00015,8.25512]
[1778578788043,33.03,80897.43,450.4,0.12142,0.00015,8.23921]
[1778578793385,33.03,80895.98,450.4,0.12121,0.00015,8.22861]
[1778578793400,33.03,80895.98,450.4,0.12121,0.00015,8.22861]
[1778578793435,33.03,80895.98,450.4,0.12121,0.00015,8.22861]
[1778578793543,33.03,80897.0,450.4,0.12135,0.00015,8.23579]
[1778578794085,33.03,80914.81,450.4,0.12404,0.00015,8.36489]
[1778578796099,33.03,80921.42,450.4,0.12505,0.00015,8.41312]
[1778578801134,33.03,80922.15,450.4,0.12516,0.00015,8.41857]
[1778578804337,33.03,80921.87,450.4,0.12512,0.00015,8.41659]
[1778578804455,33.03,80921.87,450.4,0.12512,0.00015,8.41659]
[1778578810197,33.03,80922.85,450.4,0.12527,0.00015,8.42378]
[1778578814938,33.03,80925.29,450.4,0.12564,0.00015,8.44145]
[1778578820270,33.03,80927.5,450.4,0.12597,0.00015,8.45719]
[1778578824410,33.03,80929.31,450.4,0.12624,0.00015,8.47017]
[1778578830340,33.03,80929.02,450.4,0.12619,0.00015,8.46746]
[1778578835375,33.02,80928.45,450.4,0.126,0.00015,8.45555]
[1778578839302,33.02,80930.13,450.4,0.12626,0.00015,8.46762]
[1778578839303,33.02,80930.13,450.4,0.12626,0.00015,8.46762]
[1778578845445,33.02,80930.76,450.4,0.12634,0.00015,8.47152]
[1778578850482,33.02,80927.17,450.4,0.12578,0.00015,8.44505]
[1778578855517,33.02,80929.98,450.4,0.1262,0.00015,8.46517]
[1778578860552,33.02,80931.38,450.4,0.12641,0.00015,8.47494]
[1778578865587,33.02,80932.15,450.4,0.12652,0.00015,8.48003]
[1778578868012,33.02,80932.4,450.4,0.12655,0.00015,8.48164]
[1778578869221,33.02,80936.42,450.4,0.12717,0.00015,8.51086]
[1778578871790,33.02,80933.43,450.4,0.1267,0.00015,8.48858]
[1778578871790,33.02,80933.43,450.4,0.1267,0.00015,8.48858]
[1778578877671,33.01,80932.18,450.4,0.12649,0.00015,8.47874]
[1778578882707,33.01,80929.39,450.4,0.12605,0.00015,8.45801]
[1778578882766,33.01,80929.39,450.4,0.12605,0.00015,8.45801]
[1778578888749,33.01,80932.55,450.4,0.12653,0.00015,8.48061]
[1778578893784,33.01,80928.34,450.4,0.12579,0.00015,8.44234]
[1778578894774,33.01,80928.34,450.4,0.12579,0.00015,8.44234]
[1778578900649,33.01,80928.2,450.4,0.12576,0.00015,8.44125]
[1778578901840,33.01,80918.92,450.4,0.12435,0.00015,8.37378]
[1778578904118,33.01,80918.68,450.4,0.12431,0.00015,8.37213]
[1778578904443,33.01,80918.48,450.4,0.12429,0.00015,8.37078]
[1778578905133,33.01,80918.48,450.4,0.12429,0.00015,8.37078]
[1778578905201,33.01,80918.48,450.4,0.12429,0.00015,8.37078]
[1778578905374,33.01,80918.48,450.4,0.12429,0.00015,8.37078]
[1778578905413,33.01,80910.83,450.4,0.12312,0.00015,8.31496]
[1778578905868,33.01,80904.22,450.4,0.12212,0.00015,8.26685]
[1778578907134,33.01,80904.22,450.4,0.12212,0.00015,8.26685]
[1778578909180,33.01,80901.92,450.4,0.12177,0.00015,8.24999]
[1778578909843,33.01,80902.6,450.4,0.12187,0.00015,8.25484]
[1778578915418,33.01,80904.69,450.4,0.12218,0.00015,8.26959]
[1778578920974,33.01,80908.2,450.4,0.12269,0.00015,8.29436]
[1778578925227,33.0,80911.07,450.4,0.12312,0.00015,8.31478]
[1778578925236,33.0,80911.07,450.4,0.12312,0.00015,8.31478]
[1778578925534,33.0,80911.07,450.4,0.12312,0.00015,8.31478]
[1778578925694,33.0,80911.07,450.4,0.12312,0.00015,8.31478]
[1778578925757,33.0,80911.07,450.4,0.12312,0.00015,8.31478]
[1778578925774,33.0,80911.13,450.4,0.12312,0.00015,8.31492]
[1778578929030,33.01,80917.8,450.4,0.12414,0.00015,8.36396]
[1778578934333,33.01,80914.6,450.4,0.12367,0.00015,8.34143]
[1778578934434,33.01,80906.32,450.4,0.12242,0.00015,8.28134]
[1778578935195,33.01,80906.32,450.4,0.12242,0.00015,8.28134]
[1778578936046,33.01,80905.17,450.4,0.12226,0.00015,8.27358]
[1778578936411,33.01,80905.17,450.4,0.12226,0.00015,8.27358]
[1778578943128,33.01,80907.26,450.4,0.12261,0.00015,8.2903]
[1778578948163,33.02,80906.68,450.4,0.12255,0.00015,8.28747]
[1778578954205,33.02,80909.94,450.4,0.12298,0.00015,8.3053]
[1778578959240,33.03,80909.73,450.4,0.12298,0.00015,8.30503]
[1778578964694,33.03,80908.7,450.4,0.12285,0.00015,8.29863]
[1778578968292,33.03,80908.43,450.4,0.12283,0.00015,8.29773]
[1778578974764,33.04,80908.21,450.4,0.12283,0.00015,8.29775]
[1778578980561,33.04,80905.39,450.4,0.12244,0.00015,8.27907]
[1778578981394,33.04,80898.6,450.4,0.12143,0.00015,8.23052]
[1778578986429,33.05,80897.22,450.4,0.12126,0.00015,8.22235]
[1778578989159,33.05,80896.95,450.4,0.12124,0.00015,8.22112]
[1778578989451,33.05,80896.38,450.4,0.12116,0.00015,8.21737]
[1778578994866,33.05,80900.97,450.4,0.12185,0.00015,8.25059]
[1778578997590,33.05,80900.84,450.4,0.12183,0.00015,8.24961]
[1778578997648,33.05,80900.81,450.4,0.12182,0.00015,8.24928]
[1778579000772,33.05,80900.9,450.4,0.12184,0.00015,8.25025]
[1778579002543,33.05,80912.84,450.4,0.12366,0.00015,8.33765]
[1778579007578,33.06,80914.28,450.4,0.1239,0.00015,8.34909]
[1778579012614,33.06,80915.63,450.4,0.12404,0.00015,8.3526]
[1778579017686,33.06,80916.12,450.4,0.12413,0.00015,8.35677]
[1778579023359,33.07,80911.15,450.4,0.1234,0.00015,8.32183]
[1778579028726,33.07,80915.67,450.4,0.12411,0.00015,8.35574]
[1778579033761,33.07,80913.62,450.4,0.12381,0.00015,8.34177]
[1778579038796,33.07,80914.72,450.4,0.124,0.00015,8.35073]
[1778579043831,33.08,80913.8,450.4,0.12388,0.00015,8.34502]
[1778579048866,33.08,80914.63,450.4,0.12403,0.00015,8.35203]
[1778579052894,33.08,80921.76,450.4,0.12513,0.00015,8.40445]
[1778579058043,33.08,80921.87,450.4,0.12515,0.00015,8.40568]
[1778579058248,33.08,80921.87,450.4,0.12515,0.00015,8.40568]
[1778579063971,33.09,80918.62,450.4,0.12467,0.00015,8.38262]
[1778579068751,33.09,80918.66,450.4,0.12468,0.00015,8.38325]
[1778579074041,33.09,80918.16,450.4,0.12453,0.00015,8.37307]
[1778579079076,33.09,80918.24,450.4,0.12456,0.00015,8.3742]
[1778579082097,33.1,80911.27,450.4,0.12354,0.00015,8.32543]
[1778579085368,33.11,80911.8,450.4,0.12369,0.00015,8.33267]
[1778579088624,33.11,80911.69,450.4,0.12371,0.00015,8.33375]
[1778579088750,33.11,80911.69,450.4,0.12371,0.00015,8.33375]
[1778579089707,33.11,80911.12,450.4,0.12363,0.00015,8.32993]
[1778579094818,33.11,80911.26,450.4,0.12366,0.00015,8.3314]
[1778579099015,33.12,80911.29,450.4,0.12369,0.00015,8.33246]
[1778579099492,33.12,80911.29,450.4,0.12369,0.00015,8.33246]
[1778579099504,33.12,80911.29,450.4,0.12369,0.00015,8.33246]
[1778579099563,33.12,80911.08,450.4,0.12366,0.00015,8.33108]
[1778579101230,33.11,80902.24,450.4,0.12232,0.00015,8.26677]
[1778579104355,33.11,80906.59,450.4,0.12297,0.00015,8.29795]
[1778579104395,33.11,80906.59,450.4,0.12297,0.00015,8.29795]
[1778579104462,33.11,80906.59,450.4,0.12297,0.00015,8.29795]
[1778579104474,33.11,80906.59,450.4,0.12297,0.00015,8.29795]
[1778579105437,33.11,80906.63,450.4,0.12297,0.00015,8.29807]
[1778579105534,33.11,80906.32,450.4,0.12292,0.00015,8.29567]
[1778579106512,33.11,80906.32,450.4,0.12292,0.00015,8.29567]
[1778579110375,33.12,80914.12,450.4,0.12414,0.00015,8.35389]
[1778579112473,33.12,80914.31,450.4,0.12419,0.00015,8.35659]
[1778579118349,33.13,80921.97,450.4,0.12541,0.00015,8.41469]
[1778579123385,33.13,80922.16,450.4,0.12545,0.00015,8.41622]
[1778579128421,33.13,80922.94,450.4,0.12558,0.00015,8.42262]
[1778579130638,33.13,80922.51,450.4,0.12552,0.00015,8.41972]
[1778579130658,33.13,80921.85,450.4,0.12542,0.00015,8.4152]
[1778579132448,33.13,80915.99,450.4,0.1244,0.00015,8.36337]
[1778579137484,33.11,80921.19,450.4,0.12503,0.00015,8.39356]
[1778579141535,33.1,80924.22,450.4,0.12548,0.00015,8.4148]
[1778579141634,33.1,80925.0,450.4,0.12554,0.00015,8.41762]
[1778579147554,33.1,80926.05,450.4,0.1257,0.00015,8.42546]
[1778579152591,33.1,80925.83,450.4,0.12567,0.00015,8.42379]
[1778579157626,33.1,80923.61,450.4,0.12533,0.00015,8.40768]
[1778579162662,33.1,80923.69,450.4,0.12534,0.00015,8.40835]
[1778579167697,33.1,80920.65,450.4,0.12488,0.00015,8.38648]
[1778579170721,33.1,80906.39,450.4,0.12272,0.00015,8.28333]
[1778579174326,33.1,80900.79,450.4,0.12189,0.00015,8.2434]
[1778579178018,33.1,80899.86,450.4,0.12177,0.00015,8.23722]
[1778579178225,33.1,80900.06,450.4,0.12181,0.00015,8.23922]
[1778579178256,33.1,80900.06,450.4,0.12181,0.00015,8.23922]
[1778579178399,33.1,80900.06,450.4,0.12181,0.00015,8.23922]
[1778579179013,33.1,80894.76,450.4,0.12102,0.00015,8.20116]
[1778579179155,33.1,80894.76,450.4,0.12102,0.00015,8.20116]
[1778579179784,33.1,80893.17,450.4,0.12078,0.00015,8.1897]
[1778579181671,33.1,80892.73,450.4,0.12072,0.00015,8.18645]
[1778579184600,33.1,80891.98,450.4,0.1206,0.00015,8.18083]
[1778579186641,33.1,80892.02,450.4,0.12059,0.00015,8.18049]
[1778579191868,33.09,80892.17,450.4,0.12049,0.00015,8.17233]
[1778579194707,33.09,80892.42,450.4,0.12051,0.00015,8.17352]
[1778579198917,33.09,80880.53,450.4,0.11872,0.00015,8.08646]
[1778579202019,33.09,80879.97,450.4,0.11863,0.00015,8.08208]
[1778579203348,33.09,80879.78,450.4,0.11859,0.00015,8.08037]
[1778579208988,33.09,80879.56,450.4,0.11857,0.00015,8.07946]
[1778579216037,33.09,80880.87,450.4,0.11878,0.00015,8.0897]
[1778579221072,33.09,80876.59,450.4,0.11817,0.00015,8.05958]
[1778579225244,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225264,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225691,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225695,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225721,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225798,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225812,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579225827,33.09,80878.11,450.4,0.1184,0.00015,8.07096]
[1778579227114,33.09,80871.2,450.4,0.11739,0.00015,8.02155]
[1778579231488,33.09,80868.66,450.4,0.11702,0.00015,8.0032]
[1778579233135,33.09,80859.89,450.4,0.11574,0.00014,7.9404]
[1778579234917,33.09,80858.63,450.4,0.11556,0.00014,7.93144]
[1778579236054,33.09,80857.57,450.4,0.11541,0.00014,7.92399]
[1778579236090,33.09,80857.57,450.4,0.11541,0.00014,7.92399]
[1778579236367,33.09,80858.19,450.4,0.1155,0.00014,7.92847]
[1778579236409,33.09,80858.19,450.4,0.1155,0.00014,7.92847]
[1778579236442,33.09,80858.19,450.4,0.1155,0.00014,7.92847]
[1778579237010,33.09,80858.19,450.4,0.1155,0.00014,7.92847]
[1778579237082,33.09,80850.61,450.4,0.11441,0.00014,7.8745]
[1778579237521,33.09,80850.61,450.4,0.11441,0.00014,7.8745]
[1778579237553,33.09,80838.23,450.4,0.11265,0.00014,7.78639]
[1778579238800,33.09,80838.23,450.4,0.11265,0.00014,7.78639]
[1778579243676,33.1,80837.96,450.4,0.11264,0.00014,7.78582]
[1778579245733,33.1,80838.15,450.4,0.11268,0.00014,7.78798]
[1778579247886,33.1,80837.85,450.4,0.11265,0.00014,7.78639]
[1778579249271,33.1,80845.5,450.4,0.11375,0.00014,7.84127]
[1778579254740,33.11,80846.24,450.4,0.11378,0.00014,7.84001]
[1778579260350,33.11,80849.3,450.4,0.11424,0.00014,7.86302]
[1778579264318,33.11,80849.46,450.4,0.11427,0.00014,7.86447]
[1778579270573,33.11,80846.09,450.4,0.11381,0.00014,7.84164]
[1778579276462,33.12,80846.23,450.4,0.11386,0.00014,7.84382]
[1778579281497,33.12,80844.65,450.4,0.11365,0.00014,7.83345]
[1778579286532,33.12,80840.48,450.4,0.11308,0.00014,7.80485]
[1778579288908,33.12,80839.75,450.4,0.11298,0.00014,7.80013]
[1778579291567,33.13,80836.41,450.4,0.11252,0.00014,7.7772]
[1778579294588,33.13,80843.74,450.4,0.11358,0.00014,7.83007]
[1778579299623,33.13,80849.01,450.4,0.11435,0.00014,7.86839]
[1778579304663,33.13,80848.9,450.4,0.11435,0.00014,7.8684]
[1778579309693,33.14,80848.3,450.4,0.11428,0.00014,7.86494]
[1778579314728,33.14,80859.39,450.4,0.11581,0.00014,7.93746]
[1778579316608,33.14,80859.96,450.4,0.11589,0.00014,7.9416]
[1778579321943,33.14,80863.19,450.4,0.11636,0.00015,7.96485]
[1778579322054,33.14,80863.19,450.4,0.11636,0.00015,7.96485]
[1778579324006,33.14,80865.4,450.4,0.11668,0.00015,7.9807]
[1778579324914,33.14,80865.82,450.4,0.11675,0.00015,7.98372]
[1778579329985,33.14,80866.09,450.4,0.11679,0.00015,7.98563]
[1778579330014,33.14,80866.09,450.4,0.11679,0.00015,7.98563]
[1778579335876,33.14,80869.02,450.4,0.11721,0.00015,8.00629]
[1778579340911,33.14,80868.85,450.4,0.11718,0.00015,8.00479]
[1778579341595,33.14,80868.85,450.4,0.11718,0.00015,8.00479]
[1778579346953,33.14,80864.64,450.4,0.11655,0.00015,7.97429]
[1778579351989,33.14,80864.49,450.4,0.11653,0.00015,7.97313]
[1778579354913,33.14,80864.26,450.4,0.1165,0.00015,7.97144]
[1778579360045,33.13,80864.41,450.4,0.11651,0.00015,7.97235]
[1778579365080,33.13,80863.98,450.4,0.11645,0.00015,7.96911]
[1778579367131,33.13,80863.98,450.4,0.11645,0.00015,7.96911]
[1778579371150,33.13,80867.82,450.4,0.117,0.00015,7.99637]
[1778579373339,33.13,80868.89,450.4,0.11707,0.00015,7.99649]
[1778579379178,33.13,80875.12,450.4,0.11796,0.00015,8.0404]
[1778579384213,33.13,80876.12,450.4,0.1181,0.00015,8.04692]
[1778579391262,33.13,80880.87,450.4,0.11877,0.00015,8.07986]
[1778579396297,33.12,80880.03,450.4,0.11863,0.00015,8.07299]
[1778579401332,33.12,80879.18,450.4,0.11849,0.00015,8.06609]
[1778579404498,33.12,80874.69,450.4,0.11782,0.00015,8.0336]
[1778579404508,33.12,80874.69,450.4,0.11782,0.00015,8.0336]
[1778579410395,33.12,80876.05,450.4,0.11801,0.00015,8.04264]
[1778579415430,33.12,80875.98,450.4,0.11799,0.00015,8.04162]
[1778579420465,33.12,80875.97,450.4,0.11797,0.00015,8.04104]
[1778579425500,33.11,80877.83,450.4,0.11824,0.00015,8.05387]
[1778579431058,33.11,80877.22,450.4,0.11813,0.00015,8.04893]
[1778579431129,33.11,80870.56,450.4,0.11707,0.00015,7.99381]
[1778579434484,33.11,80868.9,450.4,0.11683,0.00015,7.9819]
[1778579439598,33.11,80863.84,450.4,0.11609,0.00015,7.9458]
[1778579444633,33.11,80863.15,450.4,0.11599,0.00015,7.94099]
[1778579449668,33.11,80863.61,450.4,0.11606,0.00015,7.94437]
[1778579455710,33.11,80862.84,450.4,0.11595,0.00015,7.93896]
[1778579460745,33.11,80863.74,450.4,0.11608,0.00015,7.94542]
[1778579461821,33.11,80863.74,450.4,0.11608,0.00015,7.94542]
[1778579461822,33.11,80863.74,450.4,0.11608,0.00015,7.94542]
[1778579467794,33.11,80867.56,450.4,0.11664,0.00015,7.97269]
[1778579472830,33.11,80867.33,450.4,0.1166,0.00015,7.97082]
[1778579476337,33.11,80865.11,450.4,0.11628,0.00015,7.95486]
[1778579478270,33.11,80862.73,450.4,0.11593,0.00014,7.93782]
[1778579483907,33.11,80859.97,450.4,0.11553,0.00014,7.91828]
[1778579488548,33.11,80860.44,450.4,0.1156,0.00014,7.92174]
[1778579492657,33.11,80860.62,450.4,0.11554,0.00014,7.91577]
[1778579494718,33.11,80860.41,450.4,0.11551,0.00014,7.91428]
[1778579500019,33.11,80860.66,450.4,0.11555,0.00014,7.91605]
[1778579506061,33.11,80861.42,450.4,0.11566,0.00014,7.92139]
[1778579511096,33.11,80860.86,450.4,0.11557,0.00014,7.91729]
[1778579516131,33.11,80860.16,450.4,0.11547,0.00014,7.91224]
[1778579521166,33.11,80853.0,450.4,0.11444,0.00014,7.86122]
[1778579525319,33.11,80852.27,450.4,0.11434,0.00014,7.85621]
[1778579525905,33.11,80852.48,450.4,0.11437,0.00014,7.85777]
[1778579526779,33.11,80852.26,450.4,0.11434,0.00014,7.85626]
[1778579532243,33.11,80849.05,450.4,0.11389,0.00014,7.83389]
[1778579537278,33.12,80849.61,450.4,0.11398,0.00014,7.83834]
[1778579542313,33.12,80850.52,450.4,0.11412,0.00014,7.84526]
[1778579547348,33.12,80850.86,450.4,0.11418,0.00014,7.84806]
[1778579552383,33.12,80852.64,450.4,0.11435,0.00014,7.8537]
[1778579560439,33.12,80851.86,450.4,0.11425,0.00014,7.84863]
[1778579565474,33.12,80849.24,450.4,0.11388,0.00014,7.83037]
[1778579570509,33.12,80851.71,450.4,0.11424,0.00014,7.84842]
[1778579575544,33.12,80847.93,450.4,0.11371,0.00014,7.82184]
[1778579579069,33.12,80847.92,450.4,0.11371,0.00014,7.82196]
[1778579583385,33.13,80842.78,450.4,0.11298,0.00014,7.78584]
[1778579593671,33.13,80841.74,450.4,0.11287,0.00014,7.7801]
[1778579598705,33.13,80842.15,450.4,0.11294,0.00014,7.78368]
[1778579603223,33.13,80842.17,450.4,0.11295,0.00014,7.78419]
[1778579603323,33.13,80842.76,450.4,0.11304,0.00014,7.78862]
[1778579606168,33.13,80842.76,450.4,0.11304,0.00014,7.7884]
[1778579606219,33.13,80842.76,450.4,0.11303,0.00014,7.78818]
[1778579611800,33.13,80843.87,450.4,0.11311,0.00014,7.78918]
[1778579617842,33.14,80844.87,450.4,0.11327,0.00014,7.79713]
[1778579622937,33.14,80843.52,450.4,0.11309,0.00014,7.78818]
[1778579623884,33.14,80836.62,450.4,0.11212,0.00014,7.73959]
[1778579624960,33.14,80836.62,450.4,0.11212,0.00014,7.73959]
[1778579625060,33.14,80835.98,450.4,0.11203,0.00014,7.73531]
[1778579630944,33.14,80834.87,450.4,0.11186,0.00014,7.72704]
[1778579634270,33.14,80833.14,450.4,0.11162,0.00014,7.7147]
[1778579640013,33.14,80829.15,450.4,0.11106,0.00014,7.68644]
[1778579642151,33.14,80820.39,450.4,0.10983,0.00014,7.62471]
[1778579643389,33.14,80820.39,450.4,0.10983,0.00014,7.62471]
[1778579643403,33.14,80820.39,450.4,0.10983,0.00014,7.62471]
[1778579643624,33.14,80819.35,450.4,0.10969,0.00014,7.61765]
[1778579644095,33.14,80819.35,450.4,0.10969,0.00014,7.61765]
[1778579644170,33.14,80812.71,450.4,0.10877,0.00014,7.57089]
[1778579645761,33.14,80806.88,450.4,0.10796,0.00014,7.52973]
[1778579645885,33.14,80806.88,450.4,0.10796,0.00014,7.52973]
[1778579647869,33.14,80806.62,450.4,0.10791,0.00014,7.52752]
[1778579653102,33.14,80805.85,450.4,0.1078,0.00014,7.52153]
[1778579658137,33.13,80809.0,450.4,0.10822,0.00014,7.54309]
[1778579660060,33.13,80808.82,450.4,0.10819,0.00014,7.5417]
[1778579662366,33.13,80799.58,450.4,0.10691,0.00014,7.47641]
[1778579662566,33.13,80799.58,450.4,0.10691,0.00014,7.47641]
[1778579668210,33.13,80801.79,450.4,0.10721,0.00014,7.49172]
[1778579673245,33.13,80803.41,450.4,0.10734,0.00014,7.49555]
[1778579678280,33.13,80803.31,450.4,0.10732,0.00014,7.49456]
[1778579683315,33.13,80802.66,450.4,0.10722,0.00014,7.48969]
[1778579688350,33.13,80802.42,450.4,0.10719,0.00014,7.48778]
[1778579694461,33.13,80801.24,450.4,0.10702,0.00014,7.47939]
[1778579700434,33.13,80801.31,450.4,0.10703,0.00014,7.47966]
[1778579704416,33.13,80800.9,450.4,0.10697,0.00014,7.47671]
[1778579704560,33.13,80800.9,450.4,0.10697,0.00014,7.47671]
[1778579707445,33.13,80800.86,450.4,0.10696,0.00014,7.47636]
[1778579708062,33.13,80796.01,450.4,0.1063,0.00014,7.44239]
[1778579713526,33.13,80786.29,450.4,0.10499,0.00014,7.3751]
[1778579713680,33.13,80786.29,450.4,0.10499,0.00014,7.3751]
[1778579714905,33.13,80786.77,450.4,0.10506,0.00014,7.37857]
[1778579714946,33.13,80786.77,450.4,0.10506,0.00014,7.37857]
[1778579719424,33.13,80789.15,450.4,0.10539,0.00014,7.39551]
[1778579724323,33.13,80789.47,450.4,0.10544,0.00014,7.39815]
[1778579724904,33.13,80789.47,450.4,0.10544,0.00014,7.39823]
[1778579725223,33.13,80789.47,450.4,0.10544,0.00014,7.39823]
[1778579726551,33.13,80789.47,450.4,0.10544,0.00014,7.39831]
[1778579735680,33.14,80788.09,450.4,0.10519,0.00014,7.38242]
[1778579738815,33.14,80786.49,450.4,0.10497,0.00014,7.37146]
[1778579741722,33.14,80794.35,450.4,0.10605,0.00014,7.42671]
[1778579746496,33.14,80793.58,450.4,0.10595,0.00014,7.42144]
[1778579746509,33.14,80793.58,450.4,0.10595,0.00014,7.42144]
[1778579746773,33.14,80796.12,450.4,0.10629,0.00014,7.43924]
[1778579747100,33.14,80796.12,450.4,0.10629,0.00014,7.43924]
[1778579747509,33.14,80796.12,450.4,0.10629,0.00014,7.43924]
[1778579747520,33.14,80805.65,450.4,0.1076,0.00014,7.50591]
[1778579749575,33.14,80812.99,450.4,0.10861,0.00014,7.55717]
[1778579751038,33.14,80811.87,450.4,0.10845,0.00014,7.54929]
[1778579752700,33.14,80809.48,450.4,0.10812,0.00014,7.53224]
[1778579756110,33.13,80806.03,450.4,0.10763,0.00014,7.50772]
[1778579757309,33.13,80806.98,450.4,0.10776,0.00014,7.5143]
[1778579760068,33.13,80804.43,450.4,0.10741,0.00014,7.49617]
[1778579760090,33.13,80804.43,450.4,0.10741,0.00014,7.49617]
[1778579760157,33.13,80804.43,450.4,0.10741,0.00014,7.49617]
[1778579761862,33.13,80795.35,450.4,0.10616,0.00014,7.43249]
[1778579764794,33.13,80797.11,450.4,0.1064,0.00014,7.44485]
[1778579768966,33.13,80798.44,450.4,0.10658,0.00014,7.45414]
[1778579770504,33.13,80798.44,450.4,0.10658,0.00014,7.45411]
[1778579775430,33.13,80793.38,450.4,0.10589,0.00014,7.41879]
[1778579780995,33.13,80802.69,450.4,0.10717,0.00014,7.48411]
[1778579782578,33.13,80802.69,450.4,0.10717,0.00014,7.48411]
[1778579788336,33.13,80801.13,450.4,0.10695,0.00014,7.47283]
[1778579797270,33.13,80801.93,450.4,0.10696,0.00014,7.47079]
[1778579804156,33.13,80801.2,450.4,0.10686,0.00014,7.46539]
[1778579807452,33.13,80801.2,450.4,0.10686,0.00014,7.46539]
[1778579811205,33.13,80801.3,450.4,0.10687,0.00014,7.46587]
[1778579814714,33.13,80801.3,450.4,0.10687,0.00014,7.4658]
[1778579821276,33.13,80798.12,450.4,0.10643,0.00014,7.44331]
[1778579826311,33.13,80797.72,450.4,0.10637,0.00014,7.44048]
[1778579831346,33.13,80797.36,450.4,0.10632,0.00014,7.43793]
[1778579836381,33.13,80793.3,450.4,0.10577,0.00014,7.40958]
[1778579840742,33.13,80789.97,450.4,0.10532,0.00014,7.38654]
[1778579846451,33.13,80790.98,450.4,0.10546,0.00014,7.39395]
[1778579851486,33.13,80790.11,450.4,0.10526,0.00014,7.38094]
[1778579856521,33.13,80791.63,450.4,0.10547,0.00014,7.3918]
[1778579861556,33.13,80791.52,450.4,0.10546,0.00014,7.39123]
[1778579866591,33.13,80790.6,450.4,0.10534,0.00014,7.38505]
[1778579871626,33.13,80791.52,450.4,0.10547,0.00014,7.39168]
[1778579876661,33.14,80791.53,450.4,0.10548,0.00014,7.39193]
[1778579879556,33.14,80791.42,450.4,0.10546,0.00014,7.3912]
[1778579884717,33.14,80790.18,450.4,0.1053,0.00014,7.38277]
[1778579889752,33.14,80795.52,450.4,0.10603,0.00014,7.42028]
[1778579892674,33.14,80797.95,450.4,0.10636,0.00014,7.43723]
[1778579892773,33.14,80799.01,450.4,0.10651,0.00014,7.44462]
[1778579896323,33.14,80802.86,450.4,0.10705,0.00014,7.47226]
[1778579897740,33.14,80803.23,450.4,0.1071,0.00014,7.47518]
[1778579898383,33.14,80803.17,450.4,0.1071,0.00014,7.47508]
[1778579903851,33.15,80803.79,450.4,0.10723,0.00014,7.4815]
[1778579908886,33.15,80803.32,450.4,0.1072,0.00014,7.47985]
[1778579913921,33.16,80803.52,450.4,0.10717,0.00014,7.47564]
[1778579918956,33.16,80802.58,450.4,0.10707,0.00014,7.47074]
[1778579923010,33.16,80802.93,450.4,0.10713,0.00014,7.47387]
[1778579923649,33.16,80802.93,450.4,0.10713,0.00014,7.47387]
[1778579923860,33.16,80803.19,450.4,0.10719,0.00014,7.4767]
[1778579923934,33.16,80803.19,450.4,0.10719,0.00014,7.4767]
[1778579926005,33.17,80794.64,450.4,0.10604,0.00014,7.41767]
[1778579931040,33.17,80794.75,450.4,0.10609,0.00014,7.42054]
[1778579936075,33.18,80795.35,450.4,0.10621,0.00014,7.42677]
[1778579942120,33.19,80797.22,450.4,0.10652,0.00014,7.44219]
[1778579944744,33.19,80797.74,450.4,0.10659,0.00014,7.4462]
[1778579944802,33.19,80797.74,450.4,0.10659,0.00014,7.4462]
[1778579952064,33.19,80797.01,450.4,0.10652,0.00014,7.44258]
[1778579956962,33.2,80797.04,450.4,0.10658,0.00014,7.44538]
[1778579959916,33.2,80796.92,450.4,0.1066,0.00014,7.44637]
[1778579960600,33.2,80796.92,450.4,0.1066,0.00014,7.44637]
[1778579963551,33.21,80797.38,450.4,0.10668,0.00014,7.45067]
[1778579967542,33.21,80797.99,450.4,0.1068,0.00014,7.45636]
[1778579968062,33.21,80797.99,450.4,0.10681,0.00014,7.45705]
[1778579968777,33.21,80797.99,450.4,0.10681,0.00014,7.45705]
[1778579969690,33.21,80797.92,450.4,0.1068,0.00014,7.45656]
[1778579975355,33.22,80797.91,450.4,0.10676,0.00014,7.4517]
[1778579980067,33.22,80799.74,450.4,0.10704,0.00014,7.46586]
[1778579981992,33.22,80807.06,450.4,0.10806,0.00014,7.51769]
[1778579984203,33.23,80806.28,450.4,0.10796,0.00014,7.51273]
[1778579984797,33.23,80806.28,450.4,0.10796,0.00014,7.51273]
[1778579988984,33.23,80807.13,450.4,0.1081,0.00014,7.51987]
[1778579995516,33.23,80806.46,450.4,0.10803,0.00014,7.51635]
[1778580000994,33.24,80804.15,450.4,0.10774,0.00014,7.50179]
[1778580007593,33.24,80806.83,450.4,0.10815,0.00014,7.52231]
[1778580012628,33.25,80799.81,450.4,0.10721,0.00014,7.4743]
[1778580016755,33.25,80783.24,450.4,0.10498,0.00014,7.36023]
[1778580022170,33.25,80777.7,450.4,0.10427,0.00013,7.32353]
[1778580026597,33.26,80775.56,450.4,0.10401,0.00013,7.31019]
[1778580029218,33.27,80775.68,450.4,0.10407,0.00013,7.31366]
[1778580034782,33.28,80776.59,450.4,0.10417,0.00013,7.31587]
[1778580040825,33.28,80776.49,450.4,0.10422,0.00013,7.31825]
[1778580045860,33.29,80776.38,450.4,0.10425,0.00013,7.32002]
[1778580050401,33.3,80778.38,450.4,0.10456,0.00013,7.33587]
[1778580050897,33.3,80785.68,450.4,0.10556,0.00014,7.387]
[1778580054012,33.3,80787.04,450.4,0.10576,0.00014,7.39763]
[1778580054036,33.3,80787.04,450.4,0.10576,0.00014,7.39763]
[1778580054039,33.3,80787.04,450.4,0.10576,0.00014,7.39763]
[1778580054890,33.3,80787.04,450.4,0.10576,0.00014,7.39763]
[1778580054947,33.3,80787.04,450.4,0.10576,0.00014,7.39763]
[1778580055710,33.3,80792.71,450.4,0.10654,0.00014,7.43746]
[1778580058995,33.31,80795.59,450.4,0.10696,0.00014,7.45871]
[1778580061054,33.31,80790.79,450.4,0.10631,0.00014,7.42558]
[1778580067009,33.31,80790.91,450.4,0.10638,0.00014,7.42889]
[1778580072858,33.32,80794.48,450.4,0.10689,0.00014,7.45509]
[1778580078086,33.32,80793.25,450.4,0.10676,0.00014,7.44865]
[1778580083122,33.33,80793.74,450.4,0.10686,0.00014,7.4536]
[1778580088157,33.33,80795.94,450.4,0.10719,0.00014,7.47036]
[1778580093193,33.34,80791.51,450.4,0.10653,0.00014,7.43371]
[1778580098230,33.34,80791.29,450.4,0.10653,0.00014,7.43383]
[1778580103264,33.35,80790.9,450.4,0.10651,0.00014,7.43275]
[1778580111321,33.35,80791.02,450.4,0.10658,0.00014,7.4362]
[1778580116356,33.36,80791.45,450.4,0.10667,0.00014,7.44084]
[1778580121391,33.36,80793.28,450.4,0.10695,0.00014,7.45517]
[1778580125428,33.36,80797.22,450.4,0.10751,0.00014,7.48346]
[1778580125495,33.36,80797.22,450.4,0.10751,0.00014,7.48346]
[1778580125859,33.36,80797.22,450.4,0.10751,0.00014,7.48346]
[1778580126426,33.37,80810.37,450.4,0.10933,0.00014,7.57576]
[1778580131462,33.37,80807.04,450.4,0.10888,0.00014,7.55313]
[1778580136497,33.37,80807.76,450.4,0.109,0.00014,7.55898]
[1778580137143,33.37,80807.76,450.4,0.109,0.00014,7.55898]
[1778580139653,33.37,80807.84,450.4,0.10901,0.00014,7.55986]
[1778580140036,33.37,80807.84,450.4,0.10901,0.00014,7.55986]
[1778580141419,33.37,80808.74,450.4,0.10914,0.00014,7.56648]
[1778580143423,33.37,80798.26,450.4,0.10771,0.00014,7.49368]
[1778580146707,33.38,80788.76,450.4,0.10643,0.00014,7.42875]
[1778580149642,33.38,80783.26,450.4,0.10571,0.00014,7.39174]
[1778580155632,33.39,80787.93,450.4,0.1063,0.00014,7.41912]
[1778580157523,33.39,80788.03,450.4,0.10632,0.00014,7.42018]
[1778580157925,33.39,80788.03,450.4,0.10632,0.00014,7.42018]
[1778580158455,33.39,80787.49,450.4,0.10626,0.00014,7.41716]
[1778580163688,33.39,80787.67,450.4,0.10632,0.00014,7.42025]
[1778580166371,33.4,80787.2,450.4,0.10627,0.00014,7.41771]
[1778580168520,33.4,80777.6,450.4,0.10499,0.00013,7.35195]
[1778580174403,33.41,80777.39,450.4,0.10502,0.00013,7.35326]
[1778580180186,33.41,80777.34,450.4,0.10505,0.00013,7.35524]
[1778580185843,33.42,80777.49,450.4,0.10515,0.00013,7.35989]
[1778580186740,33.42,80777.49,450.4,0.10515,0.00013,7.35989]
[1778580191885,33.43,80776.7,450.4,0.10509,0.00013,7.35709]
[1778580193064,33.43,80776.7,450.4,0.10509,0.00013,7.35709]
[1778580193694,33.43,80776.89,450.4,0.10513,0.00013,7.35884]
[1778580193899,33.43,80764.01,450.4,0.1034,0.00013,7.27002]
[1778580194118,33.43,80764.01,450.4,0.1034,0.00013,7.27002]
[1778580194906,33.44,80755.54,450.4,0.1023,0.00013,7.21283]
[1778580195879,33.44,80755.54,450.4,0.1023,0.00013,7.21283]
[1778580195913,33.44,80754.76,450.4,0.10221,0.00013,7.20813]
[1778580197036,33.44,80754.76,450.4,0.10221,0.00013,7.20813]
[1778580203310,33.44,80751.1,450.4,0.10176,0.00013,7.18466]
[1778580203313,33.44,80751.1,450.4,0.10176,0.00013,7.18466]
[1778580203602,33.44,80751.1,450.4,0.10176,0.00013,7.18466]
[1778580204891,33.44,80749.68,450.4,0.10158,0.00013,7.17552]
[1778580207997,33.45,80761.96,450.4,0.10322,0.00013,7.26071]
[1778580211045,33.45,80760.82,450.4,0.10308,0.00013,7.25325]
[1778580213317,33.45,80761.62,450.4,0.10311,0.00013,7.25214]
[1778580214402,33.45,80762.07,450.4,0.10317,0.00013,7.25544]
[1778580214890,33.45,80762.07,450.4,0.10317,0.00013,7.25544]
[1778580218736,33.45,80762.41,450.4,0.10323,0.00013,7.25856]
[1778580222591,33.45,80762.22,450.4,0.10322,0.00013,7.25803]
[1778580224890,33.46,80762.7,450.4,0.1033,0.00013,7.26173]
[1778580225042,33.46,80762.7,450.4,0.1033,0.00013,7.26173]
[1778580230151,33.46,80762.88,450.4,0.10334,0.00013,7.26415]
[1778580235186,33.46,80762.63,450.4,0.10333,0.00013,7.26342]
[1778580240340,33.46,80760.55,450.4,0.10307,0.00013,7.24995]
[1778580242738,33.47,80760.52,450.4,0.10307,0.00013,7.25019]
[1778580248894,33.47,80760.12,450.4,0.10305,0.00013,7.2488]
[1778580254829,33.47,80761.48,450.4,0.10325,0.00013,7.25947]
[1778580258879,33.48,80760.81,450.4,0.10318,0.00013,7.25573]
[1778580259047,33.48,80760.81,450.4,0.10318,0.00013,7.25573]
[1778580264791,33.48,80761.4,450.4,0.10329,0.00013,7.26106]
[1778580270433,33.48,80756.21,450.4,0.10263,0.00013,7.227]
[1778580275470,33.49,80756.33,450.4,0.10258,0.00013,7.2219]
[1778580276802,33.49,80756.33,450.4,0.10258,0.00013,7.2219]
[1778580277367,33.49,80756.33,450.4,0.10259,0.00013,7.22216]
[1778580282156,33.49,80756.0,450.4,0.10256,0.00013,7.22069]
[1778580291582,33.5,80754.75,450.4,0.10246,0.00013,7.21527]
[1778580292689,33.5,80754.75,450.4,0.10246,0.00013,7.21527]
[1778580292698,33.5,80754.75,450.4,0.10246,0.00013,7.21527]
[1778580298631,33.5,80754.76,450.4,0.10249,0.00013,7.2171]
[1778580302260,33.51,80755.06,450.4,0.10255,0.00013,7.21991]
[1778580304861,33.51,80754.45,450.4,0.10247,0.00013,7.21624]
[1778580305009,33.51,80754.45,450.4,0.10247,0.00013,7.21624]
[1778580307695,33.51,80762.8,450.4,0.1036,0.00013,7.27443]
[1778580312731,33.51,80762.82,450.4,0.10362,0.00013,7.27545]
[1778580315804,33.51,80762.44,450.4,0.10358,0.00013,7.2732]
[1778580315818,33.51,80762.44,450.4,0.10358,0.00013,7.2732]
[1778580317766,33.52,80771.45,450.4,0.10479,0.00013,7.33568]
[1778580322801,33.52,80771.7,450.4,0.10483,0.00013,7.33789]
[1778580325822,33.52,80762.42,450.4,0.1036,0.00013,7.27437]
[1778580327855,33.52,80762.37,450.4,0.1036,0.00013,7.27421]
[1778580333878,33.52,80758.29,450.4,0.10299,0.00013,7.24036]
[1778580339920,33.53,80760.26,450.4,0.10328,0.00013,7.25525]
[1778580341505,33.53,80760.45,450.4,0.10331,0.00013,7.25676]
[1778580341686,33.53,80760.45,450.4,0.10331,0.00013,7.25676]
[1778580342942,33.53,80773.29,450.4,0.10503,0.00013,7.34546]
[1778580343598,33.53,80773.29,450.4,0.10503,0.00013,7.34546]
[1778580344855,33.53,80776.08,450.4,0.10541,0.00013,7.36487]
[1778580344887,33.53,80776.08,450.4,0.10541,0.00013,7.36487]
[1778580349990,33.53,80777.15,450.4,0.10556,0.00013,7.37262]
[1778580353396,33.53,80777.12,450.4,0.10556,0.00013,7.37256]
[1778580354347,33.53,80777.49,450.4,0.10561,0.00013,7.37516]
[1778580354727,33.53,80777.49,450.4,0.10561,0.00013,7.37516]
[1778580360062,33.53,80777.79,450.4,0.10566,0.00013,7.37753]
[1778580364775,33.53,80778.03,450.4,0.1057,0.00013,7.37938]
[1778580364812,33.53,80778.03,450.4,0.1057,0.00013,7.37938]
[1778580370132,33.53,80778.51,450.4,0.10577,0.00013,7.38297]
[1778580370599,33.53,80778.51,450.4,0.10577,0.00013,7.38297]
[1778580372025,33.53,80780.46,450.4,0.10603,0.00014,7.39647]
[1778580372091,33.53,80780.46,450.4,0.10603,0.00014,7.39647]
[1778580372151,33.53,80785.46,450.4,0.10671,0.00014,7.43106]
[1778580377186,33.54,80784.96,450.4,0.10668,0.00014,7.42933]
[1778580379200,33.54,80777.27,450.4,0.10565,0.00013,7.37697]
[1778580384235,33.55,80777.67,450.4,0.10575,0.00013,7.38186]
[1778580389270,33.55,80778.71,450.4,0.10593,0.00014,7.39113]
[1778580394731,33.56,80780.7,450.4,0.10614,0.00014,7.39925]
[1778580400222,33.56,80780.22,450.4,0.10612,0.00014,7.39793]
[1778580402730,33.57,80779.29,450.4,0.10601,0.00014,7.39272]
[1778580408403,33.57,80779.04,450.4,0.10604,0.00014,7.39387]
[1778580413461,33.58,80778.98,450.4,0.10606,0.00014,7.39509]
[1778580414053,33.58,80778.98,450.4,0.10606,0.00014,7.39509]
[1778580417956,33.58,80780.23,450.4,0.10626,0.00014,7.40534]
[1778580423127,33.59,80782.81,450.4,0.10665,0.00014,7.42503]
[1778580425578,33.59,80788.77,450.4,0.10748,0.00014,7.46727]
[1778580427089,33.59,80789.45,450.4,0.10759,0.00014,7.47257]
[1778580427097,33.59,80789.49,450.4,0.1076,0.00014,7.47314]
[1778580427413,33.59,80789.49,450.4,0.1076,0.00014,7.47314]
[1778580427875,33.59,80789.49,450.4,0.1076,0.00014,7.47314]
[1778580427913,33.59,80790.53,450.4,0.10774,0.00014,7.48034]
[1778580433693,33.6,80796.24,450.4,0.10854,0.00014,7.52085]
[1778580434925,33.6,80793.67,450.4,0.1082,0.00014,7.50343]
[1778580435743,33.6,80793.11,450.4,0.10812,0.00014,7.49977]
[1778580437860,33.6,80793.01,450.4,0.10812,0.00014,7.49952]
[1778580438979,33.6,80792.63,450.4,0.10807,0.00014,7.49711]
[1778580440525,33.6,80793.05,450.4,0.10814,0.00014,7.50045]
[1778580442633,33.6,80794.14,450.4,0.10829,0.00014,7.50841]
[1778580444207,33.6,80793.37,450.4,0.10819,0.00014,7.50326]
[1778580449691,33.61,80795.41,450.4,0.1085,0.00014,7.51864]
[1778580454726,33.62,80800.41,450.4,0.10916,0.00014,7.54924]
[1778580459761,33.62,80799.26,450.4,0.10901,0.00014,7.54189]
[1778580464796,33.62,80801.99,450.4,0.1094,0.00014,7.56141]
[1778580469831,33.62,80801.99,450.4,0.10941,0.00014,7.56194]
[1778580473859,33.62,80809.96,450.4,0.11053,0.00014,7.61778]
[1778580476983,33.62,80807.53,450.4,0.11019,0.00014,7.60091]
[1778580482123,33.62,80806.8,450.4,0.11009,0.00014,7.59611]
[1778580482813,33.62,80806.8,450.4,0.1101,0.00014,7.59623]
[1778580484892,33.62,80806.81,450.4,0.1101,0.00014,7.59636]
[1778580485534,33.62,80806.81,450.4,0.1101,0.00014,7.59642]
[1778580486480,33.62,80806.88,450.4,0.11011,0.00014,7.59696]
[1778580489551,33.62,80806.88,450.4,0.11011,0.00014,7.59701]
[1778580490139,33.62,80806.88,450.4,0.11011,0.00014,7.59701]
[1778580493039,33.63,80805.63,450.4,0.10994,0.00014,7.58862]
[1778580501729,33.63,80804.95,450.4,0.10986,0.00014,7.58425]
[1778580502878,33.63,80804.62,450.4,0.10982,0.00014,7.5822]
[1778580506764,33.63,80804.74,450.4,0.10984,0.00014,7.58326]
[1778580512126,33.63,80794.98,450.4,0.10842,0.00014,7.50882]
[1778580517161,33.63,80792.57,450.4,0.1081,0.00014,7.49296]
[1778580522196,33.64,80792.28,450.4,0.10809,0.00014,7.4921]
[1778580527231,33.64,80795.21,450.4,0.10851,0.00014,7.51335]
[1778580532266,33.64,80798.04,450.4,0.10891,0.00014,7.53376]
[1778580538308,33.64,80799.61,450.4,0.10914,0.00014,7.54545]
[1778580543343,33.64,80801.38,450.4,0.1094,0.00014,7.55828]
[1778580548378,33.65,80800.77,450.4,0.10932,0.00014,7.55455]
[1778580553414,33.65,80802.65,450.4,0.10959,0.00014,7.56806]
[1778580555570,33.65,80805.61,450.4,0.11001,0.00014,7.58874]
[1778580557115,33.65,80805.33,450.4,0.10997,0.00014,7.58683]
[1778580559456,33.65,80794.77,450.4,0.10852,0.00014,7.51377]
[1778580564880,33.65,80794.41,450.4,0.10848,0.00014,7.51188]
[1778580570534,33.65,80794.58,450.4,0.10852,0.00014,7.5141]
[1778580575709,33.65,80794.2,450.4,0.10839,0.00014,7.50465]
[1778580581969,33.66,80790.73,450.4,0.10794,0.00014,7.48183]
[1778580587656,33.66,80793.05,450.4,0.10828,0.00014,7.49915]
[1778580592691,33.66,80794.17,450.4,0.10845,0.00014,7.50767]
[1778580598474,33.67,80794.48,450.4,0.10851,0.00014,7.51039]
[1778580603489,33.67,80794.12,450.4,0.10847,0.00014,7.50866]
[1778580603768,33.67,80796.86,450.4,0.10885,0.00014,7.52794]
[1778580608807,33.66,80798.65,450.4,0.10907,0.00014,7.53893]
[1778580608887,33.66,80798.65,450.4,0.10907,0.00014,7.53893]
[1778580614845,33.66,80804.44,450.4,0.10983,0.00014,7.57724]
[1778580619880,33.65,80804.18,450.4,0.10976,0.00014,7.57358]
[1778580626929,33.65,80804.18,450.4,0.10971,0.00014,7.571]
[1778580632811,33.64,80804.04,450.4,0.10957,0.00014,7.56123]
[1778580636247,33.64,80804.04,450.4,0.10954,0.00014,7.55976]
[1778580639858,33.63,80808.08,450.4,0.11007,0.00014,7.58631]
[1778580644266,33.63,80805.96,450.4,0.10974,0.00014,7.56999]
[1778580649313,33.62,80800.03,450.4,0.10889,0.00014,7.52695]
[1778580650238,33.62,80798.28,450.4,0.10863,0.00014,7.51418]
[1778580652260,33.62,80794.51,450.4,0.10811,0.00014,7.48778]
[1778580654706,33.62,80795.0,450.4,0.10816,0.00014,7.49034]
[1778580657139,33.62,80795.01,450.4,0.10815,0.00014,7.48983]
[1778580660372,33.61,80795.64,450.4,0.10822,0.00014,7.49333]
[1778580662454,33.61,80795.43,450.4,0.10817,0.00014,7.49097]
[1778580662747,33.61,80795.39,450.4,0.10816,0.00014,7.4904]
[1778580668222,33.61,80795.94,450.4,0.10821,0.00014,7.49271]
[1778580672250,33.6,80802.94,450.4,0.10914,0.00014,7.53996]
[1778580677285,33.6,80804.11,450.4,0.10927,0.00014,7.54624]
[1778580679829,33.6,80804.2,450.4,0.10927,0.00014,7.5465]
[1778580688362,33.58,80804.14,450.4,0.10918,0.00014,7.54201]
[1778580693398,33.58,80803.81,450.4,0.10901,0.00014,7.53065]
[1778580694938,33.58,80806.12,450.4,0.10932,0.00014,7.54636]
[1778580696081,33.58,80803.36,450.4,0.10894,0.00014,7.52718]
[1778580701454,33.57,80796.82,450.4,0.108,0.00014,7.47976]
[1778580707496,33.57,80795.32,450.4,0.10777,0.00014,7.46782]
[1778580712531,33.56,80796.49,450.4,0.1079,0.00014,7.47469]
[1778580717567,33.56,80796.43,450.4,0.10787,0.00014,7.47305]
[1778580723609,33.56,80796.7,450.4,0.10788,0.00014,7.47349]
[1778580730304,33.56,80796.71,450.4,0.10787,0.00014,7.47332]
[1778580731147,33.55,80796.85,450.4,0.10787,0.00014,7.47313]
[1778580731813,33.55,80786.72,450.4,0.10648,0.00014,7.40258]
[1778580739167,33.55,80786.01,450.4,0.10637,0.00014,7.39718]
[1778580745764,33.55,80786.63,450.4,0.10643,0.00014,7.40021]
[1778580750799,33.54,80783.83,450.4,0.10604,0.00014,7.38018]
[1778580755834,33.54,80786.25,450.4,0.10627,0.00014,7.38914]
[1778580760869,33.54,80787.7,450.4,0.10645,0.00014,7.39862]
[1778580765904,33.54,80787.55,450.4,0.10642,0.00014,7.397]
[1778580768928,33.54,80787.33,450.4,0.10639,0.00014,7.39536]
[1778580769036,33.54,80787.33,450.4,0.10639,0.00014,7.39536]
[1778580773711,33.54,80783.63,450.4,0.10587,0.00014,7.36911]
[1778580778971,33.54,80782.34,450.4,0.10569,0.00014,7.35985]
[1778580784030,33.53,80782.36,450.4,0.10569,0.00014,7.35951]
[1778580785817,33.53,80782.36,450.4,0.10569,0.00014,7.35951]
[1778580790786,33.53,80783.99,450.4,0.10589,0.00014,7.37021]
[1778580797123,33.53,80784.02,450.4,0.10589,0.00014,7.36982]
[1778580802158,33.53,80782.24,450.4,0.10564,0.00014,7.35714]
[1778580804874,33.53,80778.3,450.4,0.1051,0.00013,7.32986]
[1778580804897,33.53,80778.3,450.4,0.1051,0.00013,7.32986]
[1778580811222,33.52,80777.23,450.4,0.10483,0.00013,7.31324]
[1778580817264,33.52,80777.89,450.4,0.10489,0.00013,7.31596]
[1778580822299,33.51,80778.92,450.4,0.10499,0.00013,7.32154]
[1778580824875,33.51,80779.7,450.4,0.10509,0.00013,7.3266]
[1778580831362,33.51,80780.58,450.4,0.10516,0.00013,7.33006]
[1778580837404,33.5,80780.04,450.4,0.10505,0.00013,7.32432]
[1778580843446,33.49,80779.94,450.4,0.10499,0.00013,7.32166]
[1778580850509,33.49,80779.97,450.4,0.10498,0.00013,7.32088]
[1778580855465,33.48,80780.79,450.4,0.10504,0.00013,7.3239]
[1778580856836,33.48,80794.21,450.4,0.10685,0.00014,7.41603]
[1778580863586,33.48,80794.43,450.4,0.10685,0.00014,7.41647]
[1778580867730,33.48,80788.87,450.4,0.10609,0.00014,7.37766]
[1778580876032,33.47,80792.15,450.4,0.10638,0.00014,7.38971]
[1778580876767,33.47,80784.33,450.4,0.10531,0.00014,7.33521]
[1778580882015,33.46,80779.53,450.4,0.10463,0.00013,7.30061]
[1778580887090,33.46,80778.84,450.4,0.10451,0.00013,7.29446]
[1778580891639,33.44,80776.74,450.4,0.10408,0.00013,7.27253]
[1778580894872,33.44,80776.74,450.4,0.1041,0.00013,7.27329]
[1778580904916,33.46,80777.77,450.4,0.10436,0.00013,7.28647]
[1778580910915,33.48,80777.06,450.4,0.10439,0.00013,7.28786]
[1778580915950,33.48,80776.28,450.4,0.10429,0.00013,7.28283]
[1778580924006,33.48,80776.11,450.4,0.10428,0.00013,7.28229]
[1778580929041,33.48,80775.23,450.4,0.10417,0.00013,7.27664]
[1778580934076,33.48,80774.7,450.4,0.10402,0.00013,7.26621]
[1778580939502,33.48,80774.97,450.4,0.10406,0.00013,7.2685]
[1778580946743,33.48,80773.79,450.4,0.10392,0.00013,7.26098]
[1778580949647,33.49,80764.94,450.4,0.10275,0.00013,7.20117]
[1778580949898,33.49,80764.94,450.4,0.10275,0.00013,7.20117]
[1778580950926,33.49,80758.17,450.4,0.10186,0.00013,7.1548]
[1778580952541,33.49,80755.46,450.4,0.1015,0.00013,7.13623]
[1778580952567,33.49,80755.46,450.4,0.1015,0.00013,7.13623]
[1778580952602,33.49,80755.46,450.4,0.1015,0.00013,7.13623]
[1778580952604,33.49,80755.46,450.4,0.1015,0.00013,7.13623]
[1778580953457,33.49,80755.93,450.4,0.10157,0.00013,7.13975]
[1778580958035,33.49,80752.46,450.4,0.10112,0.00013,7.11642]
[1778580958752,33.49,80752.46,450.4,0.10112,0.00013,7.11642]
[1778580959942,33.49,80752.3,450.4,0.1011,0.00013,7.11535]
[1778580960588,33.49,80752.3,450.4,0.1011,0.00013,7.11535]
[1778580961460,33.49,80752.27,450.4,0.1011,0.00013,7.11529]
[1778580967307,33.49,80752.53,450.4,0.10113,0.00013,7.11715]
[1778580972343,33.49,80758.03,450.4,0.10185,0.00013,7.15465]
[1778580977379,33.49,80755.67,450.4,0.10154,0.00013,7.13835]
[1778580982414,33.49,80753.77,450.4,0.10129,0.00013,7.12532]
[1778580987449,33.49,80751.76,450.4,0.10103,0.00013,7.11168]
[1778580992484,33.49,80751.45,450.4,0.1009,0.00013,7.10247]
[1778580997519,33.49,80752.1,450.4,0.10099,0.00013,7.10707]
[1778581002554,33.49,80754.35,450.4,0.10129,0.00013,7.12245]
[1778581007589,33.49,80753.85,450.4,0.10122,0.00013,7.11909]
[1778581012624,33.49,80753.03,450.4,0.10111,0.00013,7.11356]
[1778581017659,33.49,80752.48,450.4,0.10104,0.00013,7.10991]
[1778581022694,33.49,80753.16,450.4,0.10114,0.00013,7.11466]
[1778581027250,33.49,80752.55,450.4,0.10106,0.00013,7.11055]
[1778581027937,33.49,80752.55,450.4,0.10106,0.00013,7.11055]
[1778581033771,33.49,80746.99,450.4,0.10034,0.00013,7.0731]
[1778581037946,33.49,80743.44,450.4,0.09988,0.00013,7.04916]
[1778581038321,33.49,80743.16,450.4,0.09984,0.00013,7.04736]
[1778581039762,33.49,80741.94,450.4,0.09969,0.00013,7.03918]
[1778581039813,33.49,80733.51,450.4,0.0986,0.00013,6.98209]
[1778581044848,33.5,80735.66,450.4,0.0989,0.00013,6.99782]
[1778581047631,33.5,80741.52,450.4,0.09966,0.00013,7.03788]
[1778581052904,33.5,80739.69,450.4,0.09935,0.00013,7.01902]
[1778581058946,33.5,80737.74,450.4,0.09912,0.00013,7.00669]
[1778581063981,33.5,80738.32,450.4,0.09921,0.00013,7.01141]
[1778581069016,33.51,80738.73,450.4,0.09928,0.00013,7.01495]
[1778581075061,33.51,80740.28,450.4,0.09949,0.00013,7.02637]
[1778581080096,33.51,80740.79,450.4,0.09957,0.00013,7.03051]
[1778581084726,33.51,80740.31,450.4,0.09952,0.00013,7.02766]
[1778581090166,33.51,80739.58,450.4,0.09944,0.00013,7.02371]
[1778581095201,33.52,80739.45,450.4,0.09944,0.00013,7.02354]
[1778581099213,33.52,80744.34,450.4,0.10008,0.00013,7.05717]
[1778581099956,33.52,80744.34,450.4,0.10008,0.00013,7.05717]
[1778581100117,33.52,80747.97,450.4,0.10056,0.00013,7.08196]
[1778581105272,33.52,80755.84,450.4,0.10159,0.00013,7.13566]
[1778581110307,33.52,80759.87,450.4,0.10212,0.00013,7.16307]
[1778581115342,33.52,80762.63,450.4,0.1024,0.00013,7.17445]
[1778581120377,33.52,80763.15,450.4,0.10246,0.00013,7.17775]
[1778581125072,33.52,80765.52,450.4,0.10277,0.00013,7.19371]
[1778581130448,33.51,80769.78,450.4,0.10332,0.00013,7.22224]
[1778581132731,33.51,80769.78,450.4,0.10332,0.00013,7.22224]
[1778581134865,33.51,80770.21,450.4,0.10337,0.00013,7.2248]
[1778581135799,33.51,80770.64,450.4,0.10343,0.00013,7.22748]
[1778581135809,33.51,80770.64,450.4,0.10343,0.00013,7.22748]
[1778581135836,33.51,80770.64,450.4,0.10343,0.00013,7.22748]
[1778581135865,33.51,80770.64,450.4,0.10343,0.00013,7.22748]
[1778581136716,33.51,80771.24,450.4,0.1035,0.00013,7.23145]
[1778581136903,33.51,80791.77,450.4,0.10627,0.00014,7.37289]
[1778581138234,33.51,80792.61,450.4,0.10639,0.00014,7.37869]
[1778581144751,33.51,80791.13,450.4,0.10618,0.00014,7.36831]
[1778581150922,33.51,80791.12,450.4,0.10618,0.00014,7.36814]
[1778581152089,33.51,80791.84,450.4,0.10627,0.00014,7.37303]
[1778581157761,33.51,80789.7,450.4,0.10598,0.00014,7.35813]
[1778581163679,33.51,80789.29,450.4,0.10592,0.00014,7.35525]
[1778581168714,33.51,80788.27,450.4,0.10579,0.00014,7.34819]
[1778581174792,33.51,80787.94,450.4,0.10565,0.00014,7.33862]
[1778581180213,33.51,80794.28,450.4,0.10651,0.00014,7.38231]
[1778581186840,33.51,80793.59,450.4,0.10641,0.00014,7.37717]
[1778581191876,33.51,80793.78,450.4,0.10643,0.00014,7.3782]
[1778581198798,33.51,80793.84,450.4,0.10644,0.00014,7.37842]
[1778581199931,33.51,80803.13,450.4,0.1077,0.00014,7.44239]
[1778581201744,33.5,80804.12,450.4,0.1078,0.00014,7.44768]
[1778581206981,33.49,80797.17,450.4,0.10677,0.00014,7.39568]
[1778581210588,33.49,80797.54,450.4,0.10682,0.00014,7.39807]
[1778581219066,33.49,80797.43,450.4,0.10679,0.00014,7.39641]
[1778581224101,33.49,80796.79,450.4,0.10669,0.00014,7.39155]
[1778581232793,33.49,80795.72,450.4,0.10654,0.00014,7.38383]
[1778581242227,33.48,80795.74,450.4,0.10641,0.00014,7.37471]
[1778581252404,33.48,80795.65,450.4,0.1064,0.00014,7.37384]
[1778581258339,33.48,80788.5,450.4,0.10542,0.00014,7.324]
[1778581263374,33.48,80789.46,450.4,0.10555,0.00014,7.33065]
[1778581268409,33.48,80789.91,450.4,0.10561,0.00014,7.33373]
[1778581273444,33.48,80790.05,450.4,0.10563,0.00014,7.33466]
[1778581279486,33.48,80790.22,450.4,0.10565,0.00014,7.33571]
[1778581285528,33.48,80790.25,450.4,0.10565,0.00014,7.33577]
[1778581291570,33.48,80788.65,450.4,0.10534,0.00014,7.31737]
[1778581296711,33.48,80789.0,450.4,0.10539,0.00014,7.31976]
[1778581304662,33.48,80785.25,450.4,0.10488,0.00014,7.29412]
[1778581307207,33.48,80785.24,450.4,0.10488,0.00014,7.29409]
[1778581312718,33.48,80785.01,450.4,0.10486,0.00014,7.29285]
[1778581318760,33.48,80785.02,450.4,0.10487,0.00014,7.29327]
[1778581321053,33.48,80785.04,450.4,0.10487,0.00014,7.29347]
[1778581324859,33.48,80781.38,450.4,0.10438,0.00013,7.26859]
[1778581330844,33.48,80777.62,450.4,0.10389,0.00013,7.24352]
[1778581334859,33.48,80778.93,450.4,0.10408,0.00013,7.25293]
[1778581340915,33.49,80779.96,450.4,0.10423,0.00013,7.26088]
[1778581344859,33.49,80780.5,450.4,0.10431,0.00013,7.26493]
[1778581349978,33.49,80780.21,450.4,0.10429,0.00013,7.26359]
[1778581357027,33.49,80780.54,450.4,0.10426,0.00013,7.25936]
[1778581362062,33.49,80780.08,450.4,0.10421,0.00013,7.2569]
[1778581367097,33.5,80778.18,450.4,0.10396,0.00013,7.24432]
[1778581369277,33.5,80765.53,450.4,0.10228,0.00013,7.15785]
[1778581371635,33.5,80761.4,450.4,0.10173,0.00013,7.12951]
[1778581372132,33.5,80752.22,450.4,0.10052,0.00013,7.06685]
[1778581374860,33.5,80748.56,450.4,0.10005,0.00013,7.04212]
[1778581374979,33.5,80748.56,450.4,0.10005,0.00013,7.04212]
[1778581376127,33.5,80745.69,450.4,0.09968,0.00013,7.02273]
[1778581379924,33.5,80742.72,450.4,0.0993,0.00013,7.00321]
[1778581380232,33.5,80742.72,450.4,0.0993,0.00013,7.00321]
[1778581386109,33.5,80745.1,450.4,0.09963,0.00013,7.02038]
[1778581389394,33.5,80742.32,450.4,0.09928,0.00013,7.00209]
[1778581390341,33.5,80742.91,450.4,0.09936,0.00013,7.00628]
[1778581391277,33.5,80742.91,450.4,0.09936,0.00013,7.00628]
[1778581393597,33.51,80737.3,450.4,0.09865,0.00013,6.96887]
[1778581399672,33.51,80734.31,450.4,0.09832,0.00013,6.95151]
[1778581405503,33.52,80733.88,450.4,0.09833,0.00013,6.9521]
[1778581409304,33.53,80726.8,450.4,0.09747,0.00013,6.90722]
[1778581409972,33.53,80726.8,450.4,0.09747,0.00013,6.90722]
[1778581415437,33.54,80719.58,450.4,0.09652,0.00013,6.85402]
[1778581420472,33.54,80720.24,450.4,0.09664,0.00013,6.86035]
[1778581425507,33.55,80721.97,450.4,0.09689,0.00013,6.87381]
[1778581430542,33.55,80720.37,450.4,0.09672,0.00013,6.86481]
[1778581433207,33.56,80719.19,450.4,0.09658,0.00013,6.85723]
[1778581433802,33.56,80719.29,450.4,0.0966,0.00013,6.85864]
[1778581434091,33.56,80719.29,450.4,0.0966,0.00013,6.85864]
[1778581434570,33.56,80709.2,450.4,0.09534,0.00013,6.79141]
[1778581438598,33.56,80717.99,450.4,0.09648,0.00013,6.85211]
[1778581445355,33.57,80717.53,450.4,0.09647,0.00013,6.85121]
[1778581450682,33.58,80718.98,450.4,0.09669,0.00013,6.863]
[1778581456369,33.58,80718.83,450.4,0.09669,0.00013,6.86329]
[1778581456373,33.58,80718.93,450.4,0.09671,0.00013,6.86428]
[1778581456376,33.58,80718.93,450.4,0.09671,0.00013,6.86428]
[1778581457731,33.58,80729.98,450.4,0.09814,0.00013,6.93956]
[1778581461759,33.59,80730.37,450.4,0.09824,0.00013,6.94436]
[1778581466773,33.6,80730.28,450.4,0.09827,0.00013,6.94591]
[1778581469578,33.6,80729.39,450.4,0.09818,0.00013,6.94155]
[1778581474850,33.61,80726.68,450.4,0.09781,0.00013,6.91953]
[1778581476191,33.61,80726.68,450.4,0.09781,0.00013,6.91953]
[1778581481899,33.62,80723.04,450.4,0.0974,0.00013,6.89773]
[1778581485271,33.62,80723.05,450.4,0.09741,0.00013,6.89836]
[1778581490463,33.63,80728.04,450.4,0.09811,0.00013,6.93496]
[1778581495149,33.63,80734.03,450.4,0.09892,0.00013,6.97739]
[1778581500588,33.64,80735.43,450.4,0.09916,0.00013,6.98978]
[1778581503740,33.65,80742.37,450.4,0.10009,0.00013,7.03805]
[1778581503784,33.65,80742.37,450.4,0.10009,0.00013,7.03805]
[1778581503934,33.65,80742.37,450.4,0.10009,0.00013,7.03805]
[1778581504401,33.65,80742.37,450.4,0.10009,0.00013,7.03805]
[1778581504446,33.65,80742.37,450.4,0.10009,0.00013,7.03805]
[1778581504489,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581504545,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581504616,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581504735,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581504766,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581504980,33.65,80722.87,450.4,0.09758,0.00013,6.90687]
[1778581505383,33.65,80691.22,450.4,0.09359,0.00012,6.69537]
[1778581505684,33.65,80691.22,450.4,0.09359,0.00012,6.69537]
[1778581506081,33.65,80691.22,450.4,0.09359,0.00012,6.69537]
[1778581506273,33.65,80689.76,450.4,0.09342,0.00012,6.68627]
[1778581506497,33.65,80689.76,450.4,0.09342,0.00012,6.68627]
[1778581506687,33.65,80689.76,450.4,0.09342,0.00012,6.68627]
[1778581507205,33.65,80689.76,450.4,0.09342,0.00012,6.68627]
[1778581512738,33.66,80690.18,450.4,0.09352,0.00012,6.69144]
[1778581518421,33.67,80692.74,450.4,0.0939,0.00012,6.712]
[1778581521417,33.67,80690.67,450.4,0.09368,0.00012,6.69999]
[1778581524237,33.68,80690.82,450.4,0.09373,0.00012,6.70275]
[1778581524307,33.68,80690.82,450.4,0.09373,0.00012,6.70275]
[1778581524383,33.68,80679.25,450.4,0.09231,0.00012,6.62678]
[1778581524549,33.68,80679.25,450.4,0.09231,0.00012,6.62678]
[1778581525215,33.68,80664.97,450.4,0.09058,0.00012,6.53341]
[1778581525532,33.68,80664.97,450.4,0.09058,0.00012,6.53341]
[1778581527040,33.68,80660.65,450.4,0.09007,0.00012,6.50536]
[1778581528162,33.68,80660.18,450.4,0.09002,0.00012,6.50268]
[1778581529060,33.68,80658.88,450.4,0.08988,0.00012,6.49507]
[1778581529283,33.68,80658.88,450.4,0.08988,0.00012,6.49507]
[1778581529635,33.69,80660.86,450.4,0.09013,0.00012,6.50848]
[1778581529642,33.69,80660.86,450.4,0.09013,0.00012,6.50848]
[1778581530137,33.69,80660.86,450.4,0.09013,0.00012,6.50848]
[1778581530432,33.69,80660.86,450.4,0.09013,0.00012,6.50848]
[1778581530938,33.69,80663.06,450.4,0.0904,0.00012,6.52333]
[1778581531257,33.69,80661.98,450.4,0.0902,0.00012,6.51004]
[1778581531623,33.69,80661.98,450.4,0.0902,0.00012,6.51004]
[1778581531955,33.69,80661.98,450.4,0.0902,0.00012,6.51004]
[1778581533272,33.69,80669.7,450.4,0.09117,0.00012,6.5624]
[1778581533686,33.69,80669.7,450.4,0.09117,0.00012,6.5624]
[1778581534280,33.69,80670.23,450.4,0.09124,0.00012,6.56624]
[1778581538268,33.7,80667.64,450.4,0.09094,0.00012,6.55033]
[1778581538518,33.7,80663.41,450.4,0.09044,0.00012,6.52297]
[1778581542224,33.7,80661.09,450.4,0.09018,0.00012,6.5091]
[1778581547371,33.71,80666.61,450.4,0.0909,0.00012,6.54775]
[1778581549628,33.71,80666.66,450.4,0.09092,0.00012,6.54887]
[1778581555427,33.72,80670.0,450.4,0.09137,0.00012,6.57306]
[1778581557378,33.72,80669.97,450.4,0.09137,0.00012,6.57322]
[1778581557441,33.72,80670.51,450.4,0.09144,0.00012,6.57712]
[1778581561498,33.73,80664.64,450.4,0.09079,0.00012,6.54176]
[1778581562476,33.73,80661.69,450.4,0.09044,0.00012,6.52283]
[1778581567511,33.74,80662.96,450.4,0.09063,0.00012,6.53321]
[1778581573276,33.74,80663.43,450.4,0.09072,0.00012,6.53792]
[1778581573850,33.74,80662.93,450.4,0.09067,0.00012,6.53544]
[1778581573895,33.74,80663.2,450.4,0.09071,0.00012,6.53721]
[1778581577884,33.75,80671.47,450.4,0.09177,0.00012,6.59491]
[1778581579304,33.75,80671.47,450.4,0.09177,0.00012,6.59491]
[1778581582649,33.76,80670.84,450.4,0.09175,0.00012,6.5938]
[1778581584839,33.77,80670.52,450.4,0.09176,0.00012,6.59397]
[1778581586210,33.77,80671.27,450.4,0.09185,0.00012,6.5989]
[1778581590331,33.77,80671.5,450.4,0.09192,0.00012,6.60265]
[1778581596357,33.79,80673.24,450.4,0.09213,0.00012,6.61138]
[1778581601749,33.8,80673.42,450.4,0.09226,0.00012,6.61821]
[1778581604195,33.81,80673.0,450.4,0.09222,0.00012,6.61614]
[1778581604805,33.81,80672.43,450.4,0.09216,0.00012,6.61308]
[1778581605297,33.81,80672.43,450.4,0.09216,0.00012,6.61308]
[1778581608288,33.81,80672.36,450.4,0.09219,0.00012,6.61469]
[1778581608971,33.82,80671.77,450.4,0.09215,0.00012,6.61218]
[1778581609631,33.82,80667.69,450.4,0.09165,0.00012,6.5854]
[1778581614840,33.83,80667.67,450.4,0.09173,0.00012,6.5896]
[1778581619158,33.84,80667.79,450.4,0.09178,0.00012,6.59253]
[1778581623554,33.85,80672.0,450.4,0.09236,0.00012,6.62362]
[1778581628938,33.92,80673.84,450.4,0.09307,0.00012,6.66122]
[1778581634547,33.95,80679.38,450.4,0.09398,0.00012,6.7099]
[1778581638649,33.98,80680.71,450.4,0.09434,0.00012,6.72909]
[1778581640183,33.99,80680.66,450.4,0.09435,0.00012,6.72922]
[1778581646057,34.0,80682.86,450.4,0.09468,0.00012,6.7469]
[1778581648372,34.0,80684.03,450.4,0.09483,0.00012,6.75505]
[1778581651723,34.0,80683.65,450.4,0.0948,0.00012,6.75339]
[1778581652858,34.0,80683.68,450.4,0.09474,0.00012,6.74769]
[1778581653084,34.0,80683.68,450.4,0.09474,0.00012,6.74769]
[1778581654196,34.0,80683.71,450.4,0.09475,0.00012,6.74831]
[1778581656401,34.01,80684.05,450.4,0.09481,0.00012,6.75141]
[1778581662169,34.02,80681.1,450.4,0.09451,0.00012,6.73511]
[1778581664485,34.02,80680.45,450.4,0.09444,0.00012,6.73129]
[1778581674329,34.03,80683.98,450.4,0.09496,0.00012,6.75916]
[1778581674459,34.03,80684.39,450.4,0.09503,0.00012,6.76273]
[1778581674814,34.03,80684.39,450.4,0.09503,0.00012,6.76273]
[1778581675261,34.03,80684.45,450.4,0.09504,0.00012,6.76313]
[1778581680296,34.04,80685.16,450.4,0.09516,0.00012,6.76993]
[1778581680962,34.04,80685.16,450.4,0.09516,0.00012,6.76993]
[1778581681464,34.04,80685.16,450.4,0.09516,0.00012,6.76993]
[1778581681668,34.04,80686.67,450.4,0.09537,0.00012,6.78074]
[1778581683016,34.04,80693.21,450.4,0.09618,0.00013,6.82396]
[1778581683747,34.04,80694.17,450.4,0.09631,0.00013,6.83072]
[1778581684769,34.04,80694.24,450.4,0.09633,0.00013,6.83153]
[1778581688674,34.05,80694.39,450.4,0.09638,0.00013,6.83417]
[1778581688722,34.05,80694.39,450.4,0.09638,0.00013,6.83417]
[1778581689929,34.05,80694.6,450.4,0.09641,0.00013,6.83556]
[1778581690760,34.05,80696.35,450.4,0.09663,0.00013,6.84747]
[1778581692255,34.05,80697.05,450.4,0.09673,0.00013,6.85243]
[1778581692380,34.05,80697.01,450.4,0.09673,0.00013,6.85247]
[1778581694725,34.05,80697.87,450.4,0.09686,0.00013,6.85949]
[1778581697510,34.06,80698.03,450.4,0.0969,0.00013,6.86183]
[1778581703457,34.07,80698.45,450.4,0.09705,0.00013,6.8696]
[1778581705002,34.07,80698.93,450.4,0.09713,0.00013,6.87339]
[1778581705758,34.08,80699.21,450.4,0.09717,0.00013,6.87585]
[1778581711487,34.08,80702.29,450.4,0.09762,0.00013,6.89917]
[1778581716548,34.09,80701.8,450.4,0.09753,0.00013,6.89215]
[1778581722559,34.1,80701.84,450.4,0.09758,0.00013,6.89472]
[1778581727625,34.11,80700.48,450.4,0.09749,0.00013,6.88962]
[1778581733673,34.12,80701.08,450.4,0.09763,0.00013,6.89694]
[1778581738708,34.13,80699.84,450.4,0.09752,0.00013,6.89142]
[1778581747085,34.14,80699.69,450.4,0.09755,0.00013,6.8926]
[1778581753087,34.14,80699.72,450.4,0.0976,0.00013,6.89552]
[1778581753671,34.14,80699.72,450.4,0.0976,0.00013,6.89552]
[1778581757627,34.16,80697.52,450.4,0.09741,0.00013,6.88532]
[1778581759281,34.16,80697.3,450.4,0.0974,0.00013,6.88499]
[1778581759382,34.16,80695.78,450.4,0.09722,0.00013,6.87549]
[1778581760778,34.16,80695.78,450.4,0.09722,0.00013,6.87549]
[1778581760879,34.16,80695.71,450.4,0.09722,0.00013,6.87545]
[1778581765751,34.17,80695.81,450.4,0.09727,0.00013,6.87784]
[1778581769449,34.18,80697.51,450.4,0.09753,0.00013,6.89136]
[1778581774977,34.19,80701.58,450.4,0.09803,0.00013,6.9149]
[1778581779575,34.19,80700.06,450.4,0.09785,0.00013,6.90588]
[1778581785047,34.2,80698.95,450.4,0.0978,0.00013,6.90278]
[1778581790082,34.21,80699.01,450.4,0.09785,0.00013,6.90584]
[1778581795117,34.22,80699.13,450.4,0.09792,0.00013,6.90929]
[1778581800152,34.22,80699.39,450.4,0.098,0.00013,6.91363]
[1778581804173,34.23,80705.91,450.4,0.09887,0.00013,6.95884]
[1778581805489,34.23,80708.12,450.4,0.09915,0.00013,6.97351]
[1778581805582,34.23,80707.87,450.4,0.09913,0.00013,6.97228]
[1778581810223,34.23,80700.77,450.4,0.09824,0.00013,6.92614]
[1778581814532,34.24,80696.41,450.4,0.09771,0.00013,6.89789]
[1778581814555,34.24,80695.25,450.4,0.09756,0.00013,6.89041]
[1778581817927,34.24,80694.43,450.4,0.09748,0.00013,6.88612]
[1778581818056,34.24,80694.43,450.4,0.09748,0.00013,6.88612]
[1778581818148,34.24,80694.43,450.4,0.09748,0.00013,6.88612]
[1778581818169,34.24,80694.43,450.4,0.09748,0.00013,6.88612]
[1778581818469,34.24,80717.65,450.4,0.10045,0.00013,7.04074]
[1778581818777,34.24,80717.65,450.4,0.10045,0.00013,7.04074]
[1778581819199,34.24,80717.65,450.4,0.10045,0.00013,7.04074]
[1778581820284,34.24,80723.15,450.4,0.10116,0.00013,7.07777]
[1778581821857,34.24,80722.21,450.4,0.10105,0.00013,7.07205]
[1778581823252,34.25,80722.0,450.4,0.10103,0.00013,7.07094]
[1778581823304,34.25,80722.0,450.4,0.10103,0.00013,7.07094]
[1778581824348,34.25,80721.61,450.4,0.10099,0.00013,7.06891]
[1778581827653,34.25,80706.65,450.4,0.0991,0.00013,6.97068]
[1778581827783,34.25,80706.65,450.4,0.0991,0.00013,6.97068]
[1778581828353,34.25,80705.53,450.4,0.09896,0.00013,6.96325]
[1778581829125,34.25,80705.53,450.4,0.09896,0.00013,6.96325]
[1778581829360,34.25,80705.47,450.4,0.09895,0.00013,6.96293]
[1778581829929,34.25,80705.47,450.4,0.09895,0.00013,6.96293]
[1778581830473,34.25,80705.47,450.4,0.09895,0.00013,6.96293]
[1778581830572,34.25,80705.47,450.4,0.09895,0.00013,6.96293]
[1778581831208,34.25,80702.9,450.4,0.09863,0.00013,6.94635]
[1778581831374,34.25,80701.3,450.4,0.09834,0.00013,6.92863]
[1778581834538,34.25,80701.94,450.4,0.09843,0.00013,6.93313]
[1778581840438,34.26,80700.12,450.4,0.09822,0.00013,6.92208]
[1778581842053,34.26,80695.94,450.4,0.09769,0.00013,6.89459]
[1778581842452,34.26,80695.97,450.4,0.0977,0.00013,6.89493]
[1778581843953,34.26,80695.97,450.4,0.0977,0.00013,6.89493]
[1778581844466,34.26,80691.76,450.4,0.09719,0.00013,6.86824]
[1778581847487,34.26,80684.26,450.4,0.09627,0.00012,6.81949]
[1778581852015,34.27,80682.95,450.4,0.09612,0.00012,6.81199]
[1778581852522,34.27,80683.43,450.4,0.09619,0.00012,6.81544]
[1778581854679,34.27,80683.44,450.4,0.0962,0.00012,6.81617]
[1778581860948,34.28,80676.82,450.4,0.09547,0.00012,6.7773]
[1778581861341,34.28,80676.82,450.4,0.09547,0.00012,6.7773]
[1778581861364,34.28,80676.82,450.4,0.09547,0.00012,6.7773]
[1778581865441,34.29,80678.62,450.4,0.09575,0.00012,6.79192]
[1778581870649,34.3,80676.68,450.4,0.0956,0.00012,6.784]
[1778581875684,34.31,80674.78,450.4,0.09543,0.00012,6.77498]
[1778581876699,34.32,80667.48,450.4,0.09454,0.00012,6.72794]
[1778581881730,34.33,80666.59,450.4,0.09451,0.00012,6.72598]
[1778581886765,34.34,80661.84,450.4,0.094,0.00012,6.6989]
[1778581891800,34.35,80665.68,450.4,0.09445,0.00012,6.72058]
[1778581896891,34.36,80670.73,450.4,0.09513,0.00012,6.75658]
[1778581896992,34.36,80681.64,450.4,0.0965,0.00012,6.82872]
[1778581898702,34.36,80681.64,450.4,0.0965,0.00012,6.82872]
[1778581898787,34.36,80682.33,450.4,0.09661,0.00012,6.83444]
[1778581904190,34.37,80682.19,450.4,0.09661,0.00012,6.83442]
[1778581907511,34.37,80679.87,450.4,0.09634,0.00012,6.82014]
[1778581908060,34.37,80679.03,450.4,0.09623,0.00012,6.81463]
[1778581914209,34.38,80671.22,450.4,0.0953,0.00012,6.76533]
[1778581919739,34.38,80672.69,450.4,0.09551,0.00012,6.77653]
[1778581925031,34.39,80670.31,450.4,0.09526,0.00012,6.7631]
[1778581929851,34.39,80661.92,450.4,0.09425,0.00012,6.70968]
[1778581935552,34.4,80658.27,450.4,0.09384,0.00012,6.688]
[1778581941143,34.41,80653.09,450.4,0.09328,0.00012,6.65758]
[1778581946178,34.41,80654.37,450.4,0.09348,0.00012,6.66824]
[1778581951213,34.42,80655.54,450.4,0.09358,0.00012,6.67098]
[1778581957255,34.43,80656.03,450.4,0.09369,0.00012,6.67694]
[1778581962290,34.43,80656.24,450.4,0.09376,0.00012,6.68062]
[1778581967325,34.44,80652.75,450.4,0.09338,0.00012,6.66039]
[1778581972360,34.45,80651.93,450.4,0.09333,0.00012,6.65756]
[1778581977395,34.46,80651.98,450.4,0.09338,0.00012,6.66031]
[1778581982430,34.46,80651.14,450.4,0.09332,0.00012,6.65732]
[1778581987465,34.47,80651.37,450.4,0.0934,0.00012,6.66126]
[1778581990926,34.47,80651.04,450.4,0.09338,0.00012,6.66058]
[1778581991490,34.47,80651.04,450.4,0.09338,0.00012,6.66058]
[1778581998542,34.49,80649.94,450.4,0.09333,0.00012,6.65739]
[1778582004584,34.49,80652.49,450.4,0.09369,0.00012,6.67677]
[1778582009619,34.5,80649.01,450.4,0.09331,0.00012,6.65666]
[1778582014654,34.51,80648.68,450.4,0.09323,0.00012,6.64988]
[1778582019689,34.52,80649.7,450.4,0.09341,0.00012,6.65895]
[1778582023298,34.52,80653.72,450.4,0.09392,0.00012,6.68641]
[1778582028752,34.53,80656.63,450.4,0.09432,0.00012,6.70779]
[1778582032780,34.53,80648.84,450.4,0.09341,0.00012,6.65899]
[1778582033207,34.53,80648.84,450.4,0.09341,0.00012,6.65899]
[1778582034783,34.53,80648.85,450.4,0.09343,0.00012,6.65998]
[1778582040836,34.54,80648.26,450.4,0.09342,0.00012,6.65944]
[1778582045871,34.55,80638.44,450.4,0.09228,0.00012,6.59846]
[1778582050909,34.56,80638.93,450.4,0.09238,0.00012,6.60379]
[1778582051218,34.56,80638.93,450.4,0.09238,0.00012,6.60379]
[1778582051916,34.56,80638.21,450.4,0.0923,0.00012,6.5997]
[1778582054084,34.56,80638.24,450.4,0.09231,0.00012,6.60015]
[1778582058255,34.56,80639.19,450.4,0.09243,0.00012,6.60656]
[1778582063398,34.56,80639.09,450.4,0.09242,0.00012,6.60617]
[1778582064977,34.56,80638.89,450.4,0.0924,0.00012,6.60495]
[1778582066440,34.56,80630.18,450.4,0.09136,0.00012,6.54918]
[1778582067240,34.56,80630.18,450.4,0.09136,0.00012,6.54918]
[1778582070271,34.56,80622.17,450.4,0.09042,0.00012,6.49842]
[1778582070670,34.56,80622.17,450.4,0.09042,0.00012,6.49842]
[1778582071152,34.56,80622.1,450.4,0.09042,0.00012,6.49819]
[1778582072452,34.57,80617.16,450.4,0.08979,0.00012,6.46172]
[1778582072600,34.57,80617.16,450.4,0.08979,0.00012,6.46172]
[1778582074063,34.57,80621.62,450.4,0.09032,0.00012,6.49073]
[1778582076241,34.57,80629.12,450.4,0.09122,0.00012,6.5391]
[1778582076979,34.57,80629.12,450.4,0.09122,0.00012,6.5391]
[1778582079987,34.57,80628.63,450.4,0.09117,0.00012,6.53644]
[1778582086814,34.58,80635.6,450.4,0.09202,0.00012,6.58232]
[1778582094554,34.58,80631.76,450.4,0.09158,0.00012,6.55848]
[1778582100252,34.59,80626.53,450.4,0.09099,0.00012,6.52652]
[1778582105288,34.59,80628.83,450.4,0.09128,0.00012,6.54226]
[1778582109188,34.59,80628.48,450.4,0.09125,0.00012,6.54057]
[1778582114351,34.59,80620.07,450.4,0.09028,0.00012,6.48827]
[1778582119386,34.6,80619.82,450.4,0.09028,0.00012,6.48803]
[1778582122702,34.6,80619.78,450.4,0.09028,0.00012,6.48833]
[1778582128663,34.61,80616.21,450.4,0.08989,0.00012,6.46737]
[1778582134491,34.61,80618.7,450.4,0.09014,0.00012,6.47826]
[1778582136505,34.61,80626.28,450.4,0.09105,0.00012,6.52727]
[1778582140981,34.62,80627.62,450.4,0.09122,0.00012,6.53652]
[1778582142360,34.62,80629.91,450.4,0.09151,0.00012,6.55181]
[1778582142671,34.62,80629.91,450.4,0.09151,0.00012,6.55181]
[1778582145381,34.62,80629.82,450.4,0.0915,0.00012,6.55144]
[1778582145568,34.62,80630.94,450.4,0.09164,0.00012,6.55902]
[1778582146285,34.62,80630.94,450.4,0.09164,0.00012,6.55902]
[1778582147573,34.62,80634.58,450.4,0.09209,0.00012,6.583]
[1778582151895,34.63,80640.71,450.4,0.09286,0.00012,6.62406]
[1778582152168,34.63,80640.93,450.4,0.09291,0.00012,6.62703]
[1778582152229,34.63,80640.93,450.4,0.09291,0.00012,6.62703]
[1778582152395,34.63,80640.93,450.4,0.09291,0.00012,6.62703]
[1778582152525,34.63,80640.93,450.4,0.09291,0.00012,6.62703]
[1778582152660,34.63,80640.93,450.4,0.09291,0.00012,6.62703]
[1778582157661,34.64,80645.91,450.4,0.09355,0.00012,6.66093]
[1778582158812,34.64,80645.91,450.4,0.09356,0.00012,6.66138]
[1778582160322,34.64,80646.18,450.4,0.09361,0.00012,6.66401]
[1778582165708,34.65,80644.79,450.4,0.09349,0.00012,6.65769]
[1778582169736,34.65,80637.56,450.4,0.09265,0.00012,6.61294]
[1778582175779,34.66,80637.86,450.4,0.09274,0.00012,6.61781]
[1778582180813,34.67,80631.73,450.4,0.09205,0.00012,6.581]
[1778582185848,34.68,80631.83,450.4,0.09212,0.00012,6.58431]
[1778582190883,34.68,80632.06,450.4,0.09219,0.00012,6.58843]
[1778582195918,34.69,80633.06,450.4,0.09228,0.00012,6.59032]
[1778582197701,34.69,80635.24,450.4,0.09255,0.00012,6.60482]
[1778582198093,34.69,80635.24,450.4,0.09255,0.00012,6.60482]
[1778582199618,34.7,80635.82,450.4,0.09264,0.00012,6.60955]
[1778582200237,34.71,80640.3,450.4,0.09327,0.00012,6.64312]
[1778582201196,34.72,80640.03,450.4,0.09332,0.00012,6.6461]
[1778582201976,34.72,80640.03,450.4,0.09332,0.00012,6.6461]
[1778582205521,34.77,80639.77,450.4,0.09361,0.00012,6.66131]
[1778582206154,34.79,80643.84,450.4,0.09418,0.00012,6.69138]
[1778582207824,34.8,80647.86,450.4,0.09473,0.00012,6.7207]
[1778582209255,34.81,80650.29,450.4,0.09514,0.00012,6.74196]
[1778582210156,34.82,80651.25,450.4,0.0953,0.00012,6.75078]
[1778582212953,34.83,80653.49,450.4,0.09563,0.00012,6.76794]
[1778582218072,34.83,80655.8,450.4,0.09594,0.00012,6.78418]
[1778582218539,34.83,80655.8,450.4,0.09594,0.00012,6.78418]
[1778582224114,34.84,80661.41,450.4,0.09665,0.00012,6.82158]
[1778582226383,34.84,80664.77,450.4,0.09707,0.00012,6.84363]
[1778582231152,34.84,80664.84,450.4,0.09709,0.00012,6.84455]
[1778582231818,34.84,80664.84,450.4,0.09709,0.00012,6.84455]
[1778582233249,34.84,80665.81,450.4,0.09721,0.00012,6.85106]
[1778582234561,34.84,80665.46,450.4,0.09717,0.00012,6.8489]
[1778582238026,34.84,80665.47,450.4,0.09718,0.00012,6.84931]
[1778582243247,34.84,80664.54,450.4,0.09708,0.00012,6.84409]
[1778582248282,34.84,80664.81,450.4,0.09712,0.00012,6.84644]
[1778582253320,34.85,80666.78,450.4,0.09729,0.00012,6.85258]
[1778582258355,34.85,80667.27,450.4,0.09736,0.00012,6.85629]
[1778582259199,34.85,80667.27,450.4,0.09736,0.00012,6.85629]
[1778582262660,34.85,80672.31,450.4,0.09799,0.00012,6.88927]
[1778582263017,34.85,80672.31,450.4,0.09799,0.00012,6.88927]
[1778582265076,34.85,80677.14,450.4,0.0986,0.00013,6.92083]
[1778582267527,34.85,80679.63,450.4,0.09891,0.00013,6.93706]
[1778582274062,34.85,80681.87,450.4,0.09919,0.00013,6.95164]
[1778582278295,34.85,80684.19,450.4,0.09948,0.00013,6.96668]
[1778582278505,34.85,80684.19,450.4,0.09948,0.00013,6.96668]
[1778582278533,34.85,80684.19,450.4,0.09948,0.00013,6.96668]
[1778582278893,34.85,80684.19,450.4,0.09948,0.00013,6.96668]
[1778582280612,34.85,80698.47,450.4,0.10129,0.00013,7.06]
[1778582283283,34.85,80701.07,450.4,0.10161,0.00013,7.07652]
[1778582288811,34.84,80701.65,450.4,0.10167,0.00013,7.07955]
[1778582294608,34.84,80705.76,450.4,0.10216,0.00013,7.10511]
[1778582299643,34.84,80706.4,450.4,0.10222,0.00013,7.10809]
[1778582306693,34.83,80706.25,450.4,0.10217,0.00013,7.10539]
[1778582312734,34.83,80706.28,450.4,0.10206,0.00013,7.09688]
[1778582318238,34.82,80706.12,450.4,0.10201,0.00013,7.09472]
[1778582320477,34.82,80707.15,450.4,0.10214,0.00013,7.10108]
[1778582324834,34.82,80706.64,450.4,0.10205,0.00013,7.09685]
[1778582330816,34.82,80707.1,450.4,0.10209,0.00013,7.09862]
[1778582334810,34.81,80706.58,450.4,0.10201,0.00013,7.09437]
[1778582334891,34.81,80707.11,450.4,0.10207,0.00013,7.09766]
[1778582337477,34.81,80709.3,450.4,0.10236,0.00013,7.11238]
[1778582338605,34.81,80709.15,450.4,0.10234,0.00013,7.11152]
[1778582341776,34.81,80712.59,450.4,0.10279,0.00013,7.13455]
[1778582346690,34.82,80710.62,450.4,0.10255,0.00013,7.12225]
[1778582346742,34.82,80710.62,450.4,0.10255,0.00013,7.12225]
[1778582349432,34.82,80708.92,450.4,0.10234,0.00013,7.11129]
[1778582351196,34.82,80708.49,450.4,0.10228,0.00013,7.10859]
[1778582351634,34.82,80708.04,450.4,0.10223,0.00013,7.10576]
[1778582353995,34.82,80702.68,450.4,0.10155,0.00013,7.07078]
[1778582355206,34.82,80703.03,450.4,0.10159,0.00013,7.07326]
[1778582356130,34.82,80701.02,450.4,0.10134,0.00013,7.0603]
[1778582356716,34.82,80701.02,450.4,0.10134,0.00013,7.0603]
[1778582357047,34.82,80701.32,450.4,0.10138,0.00013,7.06227]
[1778582357585,34.82,80701.32,450.4,0.10138,0.00013,7.06227]
[1778582358236,34.82,80701.32,450.4,0.10138,0.00013,7.06227]
[1778582358264,34.82,80698.91,450.4,0.10108,0.00013,7.04688]
[1778582363180,34.82,80697.79,450.4,0.10093,0.00013,7.03906]
[1778582363180,34.82,80697.79,450.4,0.10093,0.00013,7.03906]
[1778582369134,34.82,80697.17,450.4,0.10084,0.00013,7.03433]
[1778582374167,34.82,80693.32,450.4,0.10025,0.00013,7.00129]
[1778582374296,34.82,80693.32,450.4,0.10025,0.00013,7.00129]
[1778582377188,34.82,80685.55,450.4,0.09926,0.00013,6.95027]
[1778582382223,34.82,80684.79,450.4,0.09917,0.00013,6.9453]
[1778582387001,34.82,80683.59,450.4,0.09902,0.00013,6.93751]
[1778582390280,34.82,80676.42,450.4,0.09812,0.00012,6.8909]
[1778582395315,34.82,80676.34,450.4,0.09812,0.00012,6.89074]
[1778582401154,34.82,80676.15,450.4,0.0981,0.00012,6.88978]
[1778582405211,34.82,80670.96,450.4,0.09746,0.00012,6.85638]
[1778582406738,34.82,80671.58,450.4,0.09754,0.00012,6.86064]
[1778582409538,34.82,80670.67,450.4,0.09744,0.00012,6.85505]
[1778582410168,34.82,80670.67,450.4,0.09744,0.00012,6.85505]
[1778582411494,34.82,80670.14,450.4,0.09737,0.00012,6.85183]
[1778582412323,34.82,80670.14,450.4,0.09737,0.00012,6.85183]
[1778582417469,34.82,80675.06,450.4,0.098,0.00012,6.88458]
[1778582421225,34.82,80676.09,450.4,0.09813,0.00012,6.89139]
[1778582422507,34.82,80684.02,450.4,0.09913,0.00013,6.94316]
[1778582426561,34.82,80685.52,450.4,0.09931,0.00013,6.95286]
[1778582428671,34.82,80684.54,450.4,0.09919,0.00013,6.94637]
[1778582430331,34.82,80684.68,450.4,0.09921,0.00013,6.94726]
[1778582431157,34.82,80685.41,450.4,0.0993,0.00013,6.95199]
[1778582436607,34.82,80684.8,450.4,0.09913,0.00013,6.94055]
[1778582440606,34.82,80685.75,450.4,0.09925,0.00013,6.9467]
[1778582440608,34.82,80685.75,450.4,0.09925,0.00013,6.9467]
[1778582445670,34.82,80685.09,450.4,0.09916,0.00013,6.94228]
[1778582450705,34.82,80681.77,450.4,0.09874,0.00013,6.92055]
[1778582455740,34.82,80681.6,450.4,0.09872,0.00013,6.91955]
[1778582461049,34.82,80681.64,450.4,0.09873,0.00013,6.91989]
[1778582461699,34.82,80681.64,450.4,0.09873,0.00013,6.91991]
[1778582461712,34.82,80681.64,450.4,0.09873,0.00013,6.91991]
[1778582463641,34.82,80675.77,450.4,0.098,0.00012,6.88172]
[1778582468831,34.82,80676.44,450.4,0.09809,0.00012,6.8865]
[1778582473866,34.83,80676.94,450.4,0.09816,0.00012,6.89006]
[1778582478901,34.83,80678.55,450.4,0.09836,0.00013,6.90077]
[1778582483936,34.83,80679.36,450.4,0.09847,0.00013,6.9062]
[1778582485518,34.83,80679.36,450.4,0.09847,0.00013,6.9062]
[1778582486969,34.83,80682.99,450.4,0.09892,0.00013,6.92991]
[1778582487771,34.83,80685.22,450.4,0.0992,0.00013,6.94446]
[1778582491145,34.83,80686.39,450.4,0.09935,0.00013,6.952]
[1778582494367,34.83,80685.21,450.4,0.09911,0.00013,6.93696]
[1778582494537,34.83,80685.03,450.4,0.09909,0.00013,6.93577]
[1778582494778,34.83,80685.03,450.4,0.09909,0.00013,6.93577]
[1778582495038,34.83,80685.03,450.4,0.09909,0.00013,6.93577]
[1778582502062,34.83,80684.95,450.4,0.09908,0.00013,6.93515]
[1778582502590,34.83,80684.95,450.4,0.09908,0.00013,6.93515]
[1778582506585,34.83,80685.15,450.4,0.0991,0.00013,6.93645]
[1778582512041,34.83,80683.03,450.4,0.09883,0.00013,6.9226]
[1778582517167,34.83,80685.96,450.4,0.0992,0.00013,6.94177]
[1778582522202,34.83,80685.73,450.4,0.09917,0.00013,6.9402]
[1778582524820,34.83,80685.96,450.4,0.0992,0.00013,6.94168]
[1778582530258,34.83,80682.06,450.4,0.09871,0.00013,6.91627]
[1778582533018,34.83,80681.75,450.4,0.09867,0.00013,6.91431]
[1778582536977,34.83,80681.97,450.4,0.0987,0.00013,6.91582]
[1778582538950,34.83,80681.31,450.4,0.09862,0.00013,6.91163]
[1778582539696,34.83,80681.9,450.4,0.0987,0.00013,6.91551]
[1778582543627,34.83,80682.25,450.4,0.09874,0.00013,6.91786]
[1778582546069,34.83,80683.13,450.4,0.09885,0.00013,6.92364]
[1778582551150,34.83,80683.33,450.4,0.09888,0.00013,6.92503]
[1778582554519,34.83,80682.22,450.4,0.09865,0.00013,6.91062]
[1778582557238,34.83,80681.02,450.4,0.0985,0.00013,6.90286]
[1778582558881,34.83,80680.72,450.4,0.09847,0.00013,6.90099]
[1778582564798,34.83,80681.57,450.4,0.09858,0.00013,6.90665]
[1778582567286,34.83,80681.58,450.4,0.09858,0.00013,6.90683]
[1778582568183,34.83,80681.54,450.4,0.09858,0.00013,6.90664]
[1778582570900,34.83,80673.57,450.4,0.09759,0.00012,6.855]
[1778582573561,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582574508,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582574559,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582574812,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582574871,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582575247,34.83,80655.15,450.4,0.09532,0.00012,6.73626]
[1778582576038,34.83,80652.9,450.4,0.09506,0.00012,6.72235]
[1778582576919,34.83,80653.17,450.4,0.09509,0.00012,6.72409]
[1778582577500,34.83,80653.17,450.4,0.09509,0.00012,6.72409]
[1778582579634,34.84,80652.77,450.4,0.09507,0.00012,6.72273]
[1778582579642,34.84,80652.77,450.4,0.09507,0.00012,6.72273]
[1778582580851,34.84,80651.89,450.4,0.09496,0.00012,6.71706]
[1778582580962,34.84,80651.89,450.4,0.09496,0.00012,6.71706]
[1778582581012,34.84,80647.64,450.4,0.09445,0.00012,6.69002]
[1778582585152,34.84,80643.8,450.4,0.09398,0.00012,6.66518]
[1778582587653,34.84,80643.45,450.4,0.09393,0.00012,6.66282]
[1778582591025,34.84,80637.83,450.4,0.09325,0.00012,6.62674]
[1778582592062,34.84,80636.64,450.4,0.09311,0.00012,6.61913]
[1778582593990,34.84,80637.08,450.4,0.09317,0.00012,6.62198]
[1778582600752,34.84,80636.18,450.4,0.09306,0.00012,6.61643]
[1778582601924,34.84,80636.18,450.4,0.09306,0.00012,6.61643]
[1778582602018,34.84,80636.18,450.4,0.09306,0.00012,6.61643]
[1778582610006,34.84,80635.45,450.4,0.09298,0.00012,6.61216]
[1778582615857,34.84,80636.23,450.4,0.09299,0.00012,6.61036]
[1778582619885,34.84,80643.98,450.4,0.09393,0.00012,6.66025]
[1778582622841,34.84,80645.68,450.4,0.09414,0.00012,6.67113]
[1778582623176,34.84,80645.68,450.4,0.09414,0.00012,6.67113]
[1778582623316,34.84,80645.68,450.4,0.09414,0.00012,6.67113]
[1778582623417,34.84,80646.4,450.4,0.09423,0.00012,6.67573]
[1778582624537,34.84,80646.4,450.4,0.09423,0.00012,6.67573]
[1778582629126,34.85,80654.61,450.4,0.09526,0.00012,6.73035]
[1778582635269,34.85,80657.44,450.4,0.09564,0.00012,6.75036]
[1778582636644,34.85,80657.43,450.4,0.09565,0.00012,6.75086]
[1778582640040,34.86,80657.42,450.4,0.09567,0.00012,6.75165]
[1778582640700,34.86,80658.36,450.4,0.09579,0.00012,6.75827]
[1778582640732,34.86,80658.36,450.4,0.09579,0.00012,6.75827]
[1778582647074,34.86,80662.18,450.4,0.09629,0.00012,6.78434]
[1778582652109,34.86,80663.33,450.4,0.09645,0.00012,6.79289]
[1778582657144,34.87,80659.34,450.4,0.09598,0.00012,6.76826]
[1778582662179,34.87,80659.27,450.4,0.096,0.00012,6.76905]
[1778582665474,34.87,80658.48,450.4,0.09591,0.00012,6.76445]
[1778582669588,34.88,80661.88,450.4,0.09635,0.00012,6.78732]
[1778582674744,34.88,80661.79,450.4,0.09628,0.00012,6.78105]
[1778582679827,34.88,80660.15,450.4,0.0961,0.00012,6.77163]
[1778582684691,34.89,80659.54,450.4,0.09604,0.00012,6.7684]
[1778582690383,34.89,80659.85,450.4,0.09611,0.00012,6.77206]
[1778582694698,34.89,80660.65,450.4,0.09622,0.00012,6.7779]
[1778582700453,34.9,80661.48,450.4,0.09635,0.00012,6.78478]
[1778582704784,34.9,80661.3,450.4,0.09635,0.00012,6.78465]
[1778582708734,34.9,80655.9,450.4,0.0957,0.00012,6.75065]
[1778582709215,34.9,80655.9,450.4,0.0957,0.00012,6.75065]
[1778582714552,34.91,80655.86,450.4,0.09573,0.00012,6.75195]
[1778582715655,34.91,80655.94,450.4,0.09574,0.00012,6.75273]
[1778582716284,34.91,80655.94,450.4,0.09574,0.00012,6.75273]
[1778582720198,34.91,80656.59,450.4,0.09584,0.00012,6.75794]
[1778582720593,34.91,80656.49,450.4,0.09582,0.00012,6.75712]
[1778582721028,34.91,80656.49,450.4,0.09582,0.00012,6.75712]
[1778582723616,34.91,80655.23,450.4,0.09568,0.00012,6.74976]
[1778582724687,34.91,80656.15,450.4,0.0958,0.00012,6.75596]
[1778582725912,34.91,80656.15,450.4,0.0958,0.00012,6.75596]
[1778582726963,34.92,80661.75,450.4,0.0965,0.00012,6.7926]
[1778582727209,34.92,80661.75,450.4,0.0965,0.00012,6.7926]
[1778582729816,34.92,80661.23,450.4,0.09644,0.00012,6.78965]
[1778582730927,34.92,80662.9,450.4,0.09665,0.00012,6.80064]
[1778582731027,34.92,80672.03,450.4,0.0977,0.00012,6.85268]
[1778582732405,34.92,80672.03,450.4,0.0977,0.00012,6.85268]
[1778582734989,34.92,80672.16,450.4,0.09772,0.00012,6.85381]
[1778582735448,34.92,80672.16,450.4,0.09772,0.00012,6.85381]
[1778582740735,34.92,80664.41,450.4,0.09678,0.00012,6.80447]
[1778582746511,34.92,80665.18,450.4,0.09688,0.00012,6.80992]
[1778582748680,34.92,80657.98,450.4,0.09601,0.00012,6.76411]
[1778582750262,34.93,80651.08,450.4,0.09517,0.00012,6.71991]
[1778582756042,34.93,80652.28,450.4,0.09535,0.00012,6.72937]
[1778582756232,34.93,80652.28,450.4,0.09535,0.00012,6.72937]
[1778582757486,34.93,80653.95,450.4,0.09556,0.00012,6.74039]
[1778582757511,34.93,80661.41,450.4,0.09648,0.00012,6.78873]
[1778582761737,34.93,80661.44,450.4,0.0965,0.00012,6.78965]
[1778582762945,34.93,80661.33,450.4,0.09649,0.00012,6.78912]
[1778582768584,34.94,80660.49,450.4,0.0964,0.00012,6.78463]
[1778582770065,34.94,80660.17,450.4,0.09637,0.00012,6.78295]
[1778582773144,34.94,80659.12,450.4,0.09625,0.00012,6.77679]
[1778582774200,34.94,80659.84,450.4,0.09634,0.00012,6.78164]
[1778582777691,34.94,80659.25,450.4,0.09628,0.00012,6.77844]
[1778582778700,34.94,80659.25,450.4,0.09628,0.00012,6.77844]
[1778582780757,34.94,80659.31,450.4,0.0963,0.00012,6.77943]
[1778582782871,34.95,80660.15,450.4,0.09642,0.00012,6.78545]
[1778582783240,34.95,80660.15,450.4,0.09642,0.00012,6.78545]
[1778582783423,34.95,80660.15,450.4,0.09642,0.00012,6.78545]
[1778582785263,34.95,80661.14,450.4,0.09655,0.00012,6.79221]
[1778582790080,34.95,80664.16,450.4,0.09694,0.00012,6.81267]
[1778582791087,34.95,80663.12,450.4,0.09672,0.00012,6.79886]
[1778582794608,34.95,80663.42,450.4,0.09677,0.00012,6.80113]
[1778582797448,34.95,80663.05,450.4,0.09673,0.00012,6.79908]
[1778582797850,34.95,80662.73,450.4,0.09669,0.00012,6.79737]
[1778582798240,34.95,80662.73,450.4,0.09669,0.00012,6.79737]
[1778582803481,34.96,80663.67,450.4,0.09683,0.00012,6.80432]
[1778582804758,34.96,80663.81,450.4,0.09685,0.00012,6.80559]
[1778582807865,34.96,80662.13,450.4,0.09665,0.00012,6.79528]
[1778582808220,34.96,80662.13,450.4,0.09665,0.00012,6.79528]
[1778582809556,34.96,80661.13,450.4,0.09654,0.00012,6.78902]
[1778582815657,34.96,80659.87,450.4,0.0964,0.00012,6.78213]
[1778582815659,34.96,80659.87,450.4,0.0964,0.00012,6.78213]
[1778582821606,34.97,80661.34,450.4,0.09661,0.00012,6.79286]
[1778582822849,34.97,80665.08,450.4,0.09708,0.00012,6.81737]
[1778582823902,34.97,80665.08,450.4,0.09708,0.00012,6.81752]
[1778582824415,34.97,80665.08,450.4,0.09708,0.00012,6.81752]
[1778582824866,34.97,80665.28,450.4,0.09711,0.00012,6.81897]
[1778582827923,34.97,80665.14,450.4,0.0971,0.00012,6.81852]
[1778582829440,34.97,80665.94,450.4,0.0972,0.00012,6.82385]
[1778582831048,34.97,80665.81,450.4,0.09719,0.00012,6.82329]
[1778582831836,34.97,80665.75,450.4,0.09719,0.00012,6.82305]
[1778582832525,34.97,80665.75,450.4,0.09719,0.00012,6.82305]
[1778582833859,34.97,80667.09,450.4,0.09736,0.00012,6.83213]
[1778582834130,34.97,80667.09,450.4,0.09736,0.00012,6.83213]
[1778582834294,34.97,80667.09,450.4,0.09736,0.00012,6.83213]
[1778582839761,34.97,80676.06,450.4,0.09848,0.00012,6.89047]
[1778582849513,34.98,80671.85,450.4,0.09797,0.00012,6.86368]
[1778582851801,34.98,80671.52,450.4,0.09784,0.00012,6.8544]
[1778582857762,34.98,80670.7,450.4,0.09775,0.00012,6.84951]
[1778582867639,34.98,80672.11,450.4,0.09794,0.00012,6.85952]
[1778582872674,34.98,80670.18,450.4,0.09771,0.00012,6.84745]
[1778582875860,34.98,80670.62,450.4,0.09777,0.00012,6.85052]
[1778582877780,34.98,80670.71,450.4,0.09778,0.00012,6.85116]
[1778582877784,34.98,80669.62,450.4,0.09764,0.00012,6.84417]
[1778582882113,34.98,80666.24,450.4,0.0972,0.00012,6.821]
[1778582882156,34.98,80666.24,450.4,0.0972,0.00012,6.821]
[1778582882857,34.98,80665.44,450.4,0.09709,0.00012,6.81552]
[1778582888095,34.97,80666.38,450.4,0.09718,0.00012,6.82003]
[1778582888594,34.97,80666.38,450.4,0.09718,0.00012,6.82003]
[1778582889793,34.97,80666.36,450.4,0.09718,0.00012,6.82014]
[1778582893040,34.98,80666.47,450.4,0.0972,0.00012,6.82121]
[1778582893156,34.98,80666.47,450.4,0.0972,0.00012,6.82121]
[1778582894006,34.98,80666.47,450.4,0.0972,0.00012,6.82121]
[1778582894104,34.97,80666.47,450.4,0.0972,0.00012,6.8209]
[1778582900078,34.97,80665.45,450.4,0.09704,0.00012,6.81281]
[1778582900161,34.97,80665.45,450.4,0.09704,0.00012,6.81281]
[1778582906247,34.97,80666.97,450.4,0.09721,0.00012,6.82146]
[1778582907797,34.96,80667.56,450.4,0.09726,0.00012,6.82437]
[1778582907805,34.96,80669.92,450.4,0.09754,0.00012,6.83901]
[1778582913602,34.96,80671.62,450.4,0.09767,0.00012,6.84314]
[1778582918236,34.96,80673.3,450.4,0.09789,0.00012,6.85441]
[1778582924032,34.97,80668.05,450.4,0.09725,0.00012,6.82125]
[1778582929068,34.97,80668.09,450.4,0.09727,0.00012,6.82224]
[1778582934103,34.97,80667.01,450.4,0.09715,0.00012,6.81602]
[1778582939138,34.97,80669.93,450.4,0.09753,0.00012,6.83562]
[1778582945117,34.97,80669.46,450.4,0.09748,0.00012,6.83308]
[1778582945356,34.97,80669.46,450.4,0.09748,0.00012,6.83308]
[1778582945508,34.97,80669.46,450.4,0.09748,0.00012,6.83308]
[1778582946387,34.98,80665.55,450.4,0.097,0.00012,6.80807]
[1778582946469,34.98,80655.75,450.4,0.0958,0.00012,6.74507]
[1778582948518,34.98,80651.44,450.4,0.09527,0.00012,6.71762]
[1778582948624,34.98,80651.44,450.4,0.09527,0.00012,6.71762]
[1778582950411,34.98,80650.59,450.4,0.09518,0.00012,6.71276]
[1778582950428,34.98,80650.59,450.4,0.09518,0.00012,6.71276]
[1778582950496,34.98,80650.59,450.4,0.09518,0.00012,6.71276]
[1778582950599,34.98,80650.59,450.4,0.09518,0.00012,6.71276]
[1778582950744,34.98,80647.22,450.4,0.09478,0.00012,6.69144]
[1778582951222,34.98,80636.74,450.4,0.09351,0.00012,6.62429]
[1778582954533,34.98,80634.19,450.4,0.0932,0.00012,6.60804]
[1778582959857,34.98,80634.19,450.4,0.0932,0.00012,6.60818]
[1778582960285,34.98,80633.92,450.4,0.09317,0.00012,6.60652]
[1778582965320,34.99,80633.99,450.4,0.09323,0.00012,6.60929]
[1778582966248,34.99,80633.99,450.4,0.09323,0.00012,6.60929]
[1778582970314,34.99,80630.95,450.4,0.0929,0.00012,6.59179]
[1778582971155,34.99,80630.27,450.4,0.09282,0.00012,6.58795]
[1778582976206,35.0,80627.33,450.4,0.09242,0.00012,6.56405]
[1778582978631,35.0,80627.03,450.4,0.09242,0.00012,6.56373]
[1778582981772,35.01,80627.07,450.4,0.09243,0.00012,6.56451]
[1778582982069,35.01,80627.07,450.4,0.09246,0.00012,6.56608]
[1778582982728,35.01,80627.07,450.4,0.09246,0.00012,6.56608]
[1778582983187,35.01,80624.18,450.4,0.09214,0.00012,6.54879]
[1778582983444,35.01,80624.18,450.4,0.09214,0.00012,6.54879]
[1778582984956,35.02,80623.33,450.4,0.09205,0.00012,6.54395]
[1778582990697,35.02,80624.49,450.4,0.09224,0.00012,6.55398]
[1778582996539,35.03,80623.08,450.4,0.09214,0.00012,6.54873]
[1778583002125,35.04,80623.42,450.4,0.09222,0.00012,6.55299]
[1778583002276,35.04,80623.42,450.4,0.09222,0.00012,6.55299]
[1778583002890,35.04,80601.47,450.4,0.08965,0.00012,6.41543]
[1778583003116,35.04,80601.47,450.4,0.08965,0.00012,6.41543]
[1778583003786,35.04,80601.4,450.4,0.08965,0.00012,6.41533]
[1778583003976,35.04,80601.4,450.4,0.08965,0.00012,6.41533]
[1778583004015,35.04,80601.4,450.4,0.08965,0.00012,6.41533]
[1778583004049,35.04,80601.4,450.4,0.08965,0.00012,6.41533]
[1778583004493,35.04,80601.4,450.4,0.08965,0.00012,6.41533]
[1778583006382,35.04,80599.4,450.4,0.08941,0.00012,6.40258]
[1778583006852,35.04,80603.36,450.4,0.08987,0.00012,6.42738]
[1778583010565,35.05,80606.74,450.4,0.09029,0.00012,6.44956]
[1778583010663,35.05,80610.92,450.4,0.09078,0.00012,6.4762]
[1778583011671,35.05,80619.22,450.4,0.09178,0.00012,6.52932]
[1778583015134,35.06,80622.83,450.4,0.09225,0.00012,6.55444]
[1778583020092,35.06,80630.02,450.4,0.09314,0.00012,6.60211]
[1778583025237,35.07,80631.31,450.4,0.09334,0.00012,6.61257]
[1778583027273,35.07,80637.38,450.4,0.09409,0.00012,6.65213]
[1778583027599,35.07,80637.38,450.4,0.09409,0.00012,6.65213]
[1778583028140,35.07,80638.81,450.4,0.09427,0.00012,6.66164]
[1778583028609,35.07,80638.81,450.4,0.09427,0.00012,6.66164]
[1778583028794,35.07,80646.91,450.4,0.09526,0.00012,6.71381]
[1778583030268,35.08,80648.2,450.4,0.09549,0.00012,6.72565]
[1778583030557,35.08,80648.2,450.4,0.09549,0.00012,6.72565]
[1778583030923,35.08,80648.2,450.4,0.09549,0.00012,6.72565]
[1778583031585,35.09,80648.24,450.4,0.0955,0.00012,6.72618]
[1778583032229,35.09,80649.92,450.4,0.09562,0.00012,6.72997]
[1778583032915,35.09,80649.92,450.4,0.09562,0.00012,6.72997]
[1778583038650,35.09,80654.52,450.4,0.09621,0.00012,6.76086]
[1778583043929,35.09,80656.64,450.4,0.09649,0.00012,6.77571]
[1778583046385,35.1,80662.95,450.4,0.09728,0.00012,6.81687]
[1778583050900,35.1,80670.65,450.4,0.09824,0.00012,6.8669]
[1778583050951,35.1,80670.65,450.4,0.09824,0.00012,6.8669]
[1778583055985,35.1,80672.43,450.4,0.09847,0.00012,6.87875]
[1778583061003,35.1,80664.51,450.4,0.09749,0.00012,6.82787]
[1778583061482,35.1,80664.51,450.4,0.09749,0.00012,6.82787]
[1778583062298,35.1,80664.36,450.4,0.09748,0.00012,6.82703]
[1778583062673,35.1,80664.36,450.4,0.09748,0.00012,6.82703]
[1778583062944,35.1,80664.36,450.4,0.09748,0.00012,6.82703]
[1778583062989,35.1,80653.56,450.4,0.09614,0.00012,6.7575]
[1778583064720,35.1,80649.2,450.4,0.09561,0.00012,6.72954]
[1778583065877,35.1,80648.66,450.4,0.09554,0.00012,6.72592]
[1778583066969,35.1,80649.03,450.4,0.09558,0.00012,6.72797]
[1778583067071,35.1,80646.88,450.4,0.09532,0.00012,6.71406]
[1778583068840,35.1,80646.88,450.4,0.09532,0.00012,6.71406]
[1778583069051,35.1,80648.56,450.4,0.09553,0.00012,6.72551]
[1778583074877,35.11,80649.77,450.4,0.09575,0.00012,6.73657]
[1778583081169,35.12,80650.63,450.4,0.09595,0.00012,6.74719]
[1778583086863,35.13,80655.26,450.4,0.09656,0.00012,6.77932]
[1778583092758,35.14,80652.71,450.4,0.09623,0.00012,6.7593]
[1778583098758,35.15,80646.63,450.4,0.09556,0.00012,6.72432]
[1778583104887,35.17,80646.98,450.4,0.09569,0.00012,6.73057]
[1778583109977,35.18,80645.95,450.4,0.09562,0.00012,6.72728]
[1778583111381,35.18,80659.86,450.4,0.09737,0.00012,6.81839]
[1778583116540,35.19,80660.93,450.4,0.09754,0.00012,6.82735]
[1778583122829,35.2,80656.95,450.4,0.09711,0.00012,6.80483]
[1778583128668,35.21,80657.83,450.4,0.09727,0.00012,6.81307]
[1778583128769,35.21,80657.83,450.4,0.09729,0.00012,6.81408]
[1778583134123,35.22,80658.45,450.4,0.09743,0.00012,6.82148]
[1778583134474,35.22,80658.45,450.4,0.09743,0.00012,6.82148]
[1778583136270,35.23,80655.6,450.4,0.09713,0.00012,6.8057]
[1778583136557,35.23,80654.45,450.4,0.097,0.00012,6.79919]
[1778583139821,35.23,80655.36,450.4,0.09713,0.00012,6.80604]
[1778583139892,35.23,80655.13,450.4,0.09712,0.00012,6.80506]
[1778583140951,35.23,80655.13,450.4,0.09712,0.00012,6.80506]
[1778583146466,35.25,80657.92,450.4,0.09755,0.00012,6.82762]
[1778583146632,35.25,80657.96,450.4,0.09757,0.00012,6.82869]
[1778583147924,35.25,80657.96,450.4,0.09757,0.00012,6.82869]
[1778583147976,35.25,80657.92,450.4,0.09758,0.00012,6.82934]
[1778583148506,35.25,80657.92,450.4,0.09758,0.00012,6.82934]
[1778583149727,35.25,80657.92,450.4,0.09758,0.00012,6.82934]
[1778583149870,35.25,80657.92,450.4,0.09758,0.00012,6.82934]
[1778583155695,35.27,80663.66,450.4,0.09831,0.00012,6.86422]
[1778583158290,35.27,80663.06,450.4,0.09825,0.00012,6.86111]
[1778583159086,35.27,80663.06,450.4,0.09825,0.00012,6.86111]
[1778583162167,35.28,80663.36,450.4,0.09836,0.00012,6.8668]
[1778583162173,35.28,80663.36,450.4,0.09836,0.00012,6.8668]
[1778583162999,35.28,80663.36,450.4,0.09836,0.00012,6.8668]
[1778583163000,35.28,80663.36,450.4,0.09836,0.00012,6.8668]
[1778583163213,35.29,80665.61,450.4,0.09867,0.00012,6.88274]
[1778583163595,35.29,80665.61,450.4,0.09867,0.00012,6.88274]
[1778583164682,35.29,80670.44,450.4,0.09927,0.00012,6.91384]
[1778583167934,35.29,80663.4,450.4,0.09843,0.00012,6.87064]
[1778583173510,35.31,80663.61,450.4,0.09855,0.00012,6.87642]
[1778583173600,35.31,80663.61,450.4,0.09855,0.00012,6.87642]
[1778583173728,35.31,80663.61,450.4,0.09855,0.00012,6.87642]
[1778583176257,35.31,80675.28,450.4,0.10005,0.00013,6.95373]
[1778583176878,35.31,80675.28,450.4,0.10005,0.00013,6.95373]
[1778583178397,35.32,80677.17,450.4,0.10031,0.00013,6.96719]
[1778583183916,35.33,80676.5,450.4,0.1003,0.00013,6.96652]
[1778583188952,35.34,80677.19,450.4,0.10044,0.00013,6.97402]
[1778583193987,35.35,80676.01,450.4,0.10035,0.00013,6.96945]
[1778583199022,35.36,80676.51,450.4,0.10049,0.00013,6.97641]
[1778583205068,35.37,80676.75,450.4,0.10059,0.00013,6.98163]
[1778583212117,35.38,80677.05,450.4,0.10062,0.00013,6.9805]
[1778583212924,35.38,80677.05,450.4,0.10062,0.00013,6.9805]
[1778583213948,35.39,80676.77,450.4,0.1006,0.00013,6.9793]
[1778583218967,35.39,80677.02,450.4,0.10068,0.00013,6.98336]
[1778583225020,35.4,80670.88,450.4,0.09998,0.00013,6.94751]
[1778583228201,35.41,80669.01,450.4,0.0998,0.00012,6.93814]
[1778583233583,35.42,80664.04,450.4,0.09925,0.00012,6.90966]
[1778583237019,35.43,80663.53,450.4,0.09923,0.00012,6.90851]
[1778583237504,35.43,80663.69,450.4,0.09926,0.00012,6.91024]
[1778583241267,35.44,80660.39,450.4,0.09891,0.00012,6.89195]
[1778583241929,35.44,80659.75,450.4,0.09884,0.00012,6.88857]
[1778583242327,35.44,80650.96,450.4,0.09777,0.00012,6.83269]
[1778583247366,35.45,80649.3,450.4,0.09761,0.00012,6.82436]
[1778583252401,35.46,80649.75,450.4,0.09771,0.00012,6.82951]
[1778583258728,35.46,80649.08,450.4,0.09766,0.00012,6.82703]
[1778583264053,35.47,80648.3,450.4,0.09761,0.00012,6.82472]
[1778583269520,35.48,80647.28,450.4,0.09755,0.00012,6.82136]
[1778583274555,35.49,80650.95,450.4,0.09796,0.00012,6.83968]
[1778583280082,35.49,80650.06,450.4,0.09787,0.00012,6.83525]
[1778583285303,35.5,80650.31,450.4,0.09796,0.00012,6.83977]
[1778583289529,35.51,80647.83,450.5,0.09769,0.00012,6.82562]
[1778583295704,35.52,80646.78,450.5,0.09762,0.00012,6.82199]
[1778583302753,35.52,80646.78,450.5,0.09768,0.00012,6.82501]
[1778583304437,35.53,80646.78,450.5,0.09768,0.00012,6.82544]
[1778583304768,35.53,80645.46,450.5,0.09753,0.00012,6.81745]
[1778583305404,35.53,80645.46,450.5,0.09753,0.00012,6.81745]
[1778583306225,35.53,80645.36,450.5,0.09754,0.00012,6.81804]
[1778583311817,35.54,80645.57,450.5,0.09761,0.00012,6.82153]
[1778583316852,35.54,80645.89,450.5,0.09769,0.00012,6.82567]
[1778583321887,35.55,80638.21,450.5,0.09679,0.00012,6.77896]
[1778583324160,35.55,80629.98,450.5,0.09581,0.00012,6.72774]
[1778583324908,35.55,80622.06,450.5,0.09487,0.00012,6.67824]
[1778583329943,35.56,80620.4,450.5,0.09473,0.00012,6.67093]
[1778583334978,35.57,80618.87,450.5,0.09452,0.00012,6.6573]
[1778583340014,35.58,80631.22,450.5,0.09607,0.00012,6.73842]
[1778583342028,35.59,80639.88,450.5,0.09714,0.00012,6.79434]
[1778583347063,35.59,80640.59,450.5,0.09727,0.00012,6.80104]
[1778583350833,35.59,80640.59,450.5,0.09727,0.00012,6.80104]
[1778583350934,35.6,80640.59,450.5,0.0973,0.00012,6.80274]
[1778583352695,35.6,80640.59,450.5,0.09732,0.00012,6.80351]
[1778583352771,35.6,80640.59,450.5,0.09733,0.00012,6.80428]
[1778583357926,35.61,80640.59,450.5,0.09737,0.00012,6.80591]
[1778583360664,35.61,80641.14,450.5,0.09746,0.00012,6.81059]
[1778583361163,35.61,80642.64,450.5,0.09765,0.00012,6.82051]
[1778583363450,35.62,80644.54,450.5,0.09791,0.00012,6.83405]
[1778583365283,35.62,80644.61,450.5,0.09793,0.00012,6.83521]
[1778583366080,35.62,80646.58,450.5,0.09819,0.00012,6.84844]
[1778583366198,35.62,80647.83,450.5,0.09835,0.00012,6.8571]
[1778583369588,35.63,80645.15,450.5,0.09805,0.00012,6.84134]
[1778583370226,35.63,80646.2,450.5,0.09819,0.00012,6.84834]
[1778583375326,35.64,80646.75,450.5,0.09833,0.00012,6.85591]
[1778583375327,35.64,80646.75,450.5,0.09833,0.00012,6.85591]
[1778583381303,35.65,80646.11,450.5,0.09833,0.00012,6.8559]
[1778583386338,35.67,80646.6,450.5,0.09846,0.00012,6.86238]
[1778583390071,35.67,80646.58,450.5,0.09847,0.00012,6.86292]
[1778583392141,35.67,80646.43,450.5,0.09849,0.00012,6.86397]
[1778583398333,35.68,80646.55,450.5,0.09846,0.00012,6.85945]
[1778583404464,35.7,80642.17,450.5,0.09806,0.00012,6.83897]
[1778583410680,35.71,80641.0,450.5,0.09797,0.00012,6.83437]
[1778583412738,35.72,80641.09,450.5,0.09803,0.00012,6.83703]
[1778583418706,35.73,80642.51,450.5,0.09828,0.00012,6.85009]
[1778583420852,35.73,80642.67,450.5,0.09832,0.00012,6.85242]
[1778583421575,35.74,80640.81,450.5,0.09811,0.00012,6.84126]
[1778583421583,35.74,80637.4,450.5,0.0977,0.00012,6.82031]
[1778583426618,35.74,80633.21,450.5,0.09723,0.00012,6.79551]
[1778583431658,35.75,80638.87,450.5,0.09796,0.00012,6.83335]
[1778583436693,35.75,80639.41,450.5,0.09805,0.00012,6.83836]
[1778583442201,35.76,80639.07,450.5,0.09804,0.00012,6.83751]
[1778583445064,35.76,80639.34,450.5,0.09809,0.00012,6.8402]
[1778583445166,35.76,80639.54,450.5,0.09812,0.00012,6.84179]
[1778583448285,35.77,80641.27,450.5,0.09837,0.00012,6.85478]
[1778583453170,35.78,80640.89,450.5,0.09828,0.00012,6.84753]
[1778583453258,35.78,80641.36,450.5,0.09835,0.00012,6.85116]
[1778583459179,35.78,80641.38,450.5,0.09839,0.00012,6.85316]
[1778583459320,35.78,80641.38,450.5,0.09839,0.00012,6.85316]
[1778583459223,35.78,80640.83,450.5,0.09833,0.00012,6.84997]
[1778583460373,35.78,80640.83,450.5,0.09833,0.00012,6.84997]
[1778583460570,35.79,80640.9,450.5,0.09836,0.00012,6.85138]
[1778583461073,35.79,80640.9,450.5,0.09836,0.00012,6.85138]
[1778583461671,35.79,80640.9,450.5,0.09836,0.00012,6.85138]
[1778583465593,35.8,80637.43,450.5,0.09798,0.00012,6.83171]
[1778583465896,35.8,80637.53,450.5,0.09801,0.00012,6.83303]
[1778583469231,35.8,80635.5,450.5,0.09777,0.00012,6.82084]
[1778583469243,35.8,80635.5,450.5,0.09777,0.00012,6.82084]
[1778583469332,35.8,80635.23,450.5,0.09775,0.00012,6.81984]
[1778583472380,35.8,80634.96,450.5,0.09773,0.00012,6.81884]
[1778583478417,35.81,80638.71,450.5,0.09826,0.00012,6.84601]
[1778583478425,35.81,80638.71,450.5,0.09826,0.00012,6.84601]
[1778583478432,35.81,80638.71,450.5,0.09826,0.00012,6.84601]
[1778583478435,35.82,80640.03,450.5,0.09845,0.00012,6.85572]
[1778583483596,35.83,80641.5,450.5,0.09869,0.00012,6.8683]
[1778583489058,35.84,80642.63,450.5,0.09891,0.00012,6.87934]
[1778583494093,35.85,80641.43,450.5,0.09882,0.00012,6.87498]
[1778583499128,35.86,80641.29,450.5,0.09887,0.00012,6.87737]
[1778583504163,35.87,80641.21,450.5,0.09892,0.00012,6.88014]
[1778583515240,35.89,80641.66,450.5,0.09903,0.00012,6.88272]
[1778583521353,35.9,80641.45,450.5,0.09904,0.00012,6.88332]
[1778583527325,35.92,80638.87,450.5,0.09884,0.00012,6.87281]
[1778583533367,35.93,80638.78,450.5,0.0989,0.00012,6.87614]
[1778583538403,35.94,80639.09,450.5,0.09902,0.00012,6.88192]
[1778583543438,35.95,80641.99,450.5,0.09943,0.00012,6.90339]
[1778583548473,35.96,80642.42,450.5,0.09954,0.00012,6.90899]
[1778583550073,35.96,80642.45,450.5,0.09956,0.00012,6.90974]
[1778583552501,35.96,80642.42,450.5,0.09957,0.00012,6.91015]
[1778583557536,35.97,80642.3,450.5,0.09957,0.00012,6.91036]
[1778583562571,35.97,80641.09,450.5,0.09944,0.00012,6.90362]
[1778583564973,35.97,80641.09,450.5,0.09944,0.00012,6.90362]
[1778583565128,35.97,80641.09,450.5,0.09944,0.00012,6.90362]
[1778583565592,35.97,80640.02,450.5,0.09933,0.00012,6.89775]
[1778583565794,35.97,80640.02,450.5,0.09933,0.00012,6.89775]
[1778583566599,35.97,80638.66,450.5,0.09916,0.00012,6.88933]
[1778583570220,35.97,80638.84,450.5,0.09919,0.00012,6.89086]
[1778583570309,35.97,80638.7,450.5,0.09918,0.00012,6.89017]
[1778583572917,35.98,80638.37,450.5,0.09907,0.00012,6.88185]
[1778583575991,35.98,80639.05,450.5,0.09919,0.00012,6.88779]
[1778583581945,35.99,80641.5,450.5,0.09955,0.00012,6.90646]
[1778583588042,36.0,80642.27,450.5,0.0997,0.00012,6.91441]
[1778583594014,36.01,80642.45,450.5,0.09978,0.00012,6.91809]
[1778583600254,36.02,80643.23,450.5,0.09994,0.00012,6.92653]
[1778583600340,36.02,80643.23,450.5,0.09994,0.00012,6.92653]
[1778583600601,36.02,80643.23,450.5,0.09994,0.00012,6.92653]
[1778583600606,36.02,80643.23,450.5,0.09994,0.00012,6.92653]
[1778583600613,36.02,80643.23,450.5,0.09994,0.00012,6.92653]
[1778583600760,36.02,80643.22,450.5,0.09995,0.00012,6.92696]
[1778583601265,36.02,80660.8,450.5,0.10215,0.00013,7.03906]
[1778583606766,36.03,80665.49,450.5,0.10277,0.00013,7.07049]
[1778583612161,36.03,80666.03,450.5,0.10286,0.00013,7.07538]
[1778583618051,36.04,80667.13,450.5,0.10303,0.00013,7.08408]
[1778583624002,36.05,80665.8,450.5,0.10291,0.00013,7.07761]
[1778583627953,36.05,80665.18,450.5,0.10285,0.00013,7.07454]
[1778583628324,36.05,80665.18,450.5,0.10285,0.00013,7.07454]
[1778583630708,36.05,80665.35,450.5,0.10289,0.00013,7.07651]
[1778583632364,36.05,80662.78,450.5,0.10248,0.00013,7.05306]
[1778583632410,36.05,80652.48,450.5,0.1012,0.00012,6.9879]
[1778583638099,36.05,80649.34,450.5,0.10082,0.00012,6.96874]
[1778583644143,36.06,80655.49,450.5,0.10159,0.00012,7.00812]
[1778583649179,36.06,80657.04,450.5,0.10179,0.00012,7.01817]
[1778583653210,36.06,80656.12,450.5,0.10168,0.00012,7.01242]
[1778583653273,36.06,80657.43,450.5,0.10184,0.00012,7.02078]
[1778583654205,36.06,80657.43,450.5,0.10184,0.00012,7.02078]
[1778583657773,36.06,80656.32,450.5,0.10173,0.00012,7.01525]
[1778583658242,36.06,80655.92,450.5,0.10169,0.00012,7.01309]
[1778583660957,36.06,80655.8,450.5,0.10168,0.00012,7.01241]
[1778583661210,36.06,80655.8,450.5,0.10168,0.00012,7.01241]
[1778583661263,36.06,80656.52,450.5,0.10177,0.00012,7.01703]
[1778583661819,36.06,80656.52,450.5,0.10177,0.00012,7.01703]
[1778583662270,36.06,80656.53,450.5,0.10178,0.00012,7.01748]
[1778583667305,36.07,80656.19,450.5,0.10174,0.00012,7.01551]
[1778583672310,36.07,80656.64,450.5,0.1018,0.00012,7.01852]
[1778583675362,36.07,80648.04,450.5,0.10073,0.00012,6.96422]
[1778583680397,36.07,80645.3,450.5,0.10041,0.00012,6.94757]
[1778583685432,36.07,80645.12,450.5,0.1004,0.00012,6.94711]
[1778583690467,36.07,80645.66,450.5,0.10048,0.00012,6.9512]
[1778583695502,36.08,80645.66,450.5,0.1004,0.00012,6.94454]
[1778583700537,36.08,80646.42,450.5,0.10051,0.00012,6.95005]
[1778583706477,36.08,80646.22,450.5,0.1005,0.00012,6.94934]
[1778583708799,36.08,80646.33,450.5,0.10053,0.00012,6.95076]
[1778583709600,36.08,80645.36,450.5,0.10042,0.00012,6.94512]
[1778583711646,36.08,80645.73,450.5,0.10047,0.00012,6.94796]
[1778583711720,36.09,80645.73,450.5,0.10048,0.00012,6.94846]
[1778583712621,36.09,80636.52,450.5,0.09935,0.00012,6.89044]
[1778583717656,36.09,80635.86,450.5,0.09929,0.00012,6.88748]
[1778583722691,36.09,80639.0,450.5,0.0997,0.00012,6.90837]
[1778583727728,36.1,80636.25,450.5,0.09938,0.00012,6.89209]
[1778583732761,36.1,80638.15,450.5,0.09964,0.00012,6.90515]
[1778583738803,36.1,80638.04,450.5,0.09965,0.00012,6.90568]
[1778583743820,36.11,80633.22,450.5,0.09908,0.00012,6.87636]
[1778583744801,36.11,80619.13,450.5,0.09737,0.00012,6.78823]
[1778583750590,36.11,80616.3,450.5,0.09706,0.00012,6.7721]
[1778583755953,36.12,80611.56,450.5,0.09644,0.00012,6.73721]
[1778583760083,36.13,80604.53,450.5,0.09565,0.00012,6.6961]
[1778583768008,36.14,80607.25,450.5,0.09605,0.00012,6.71685]
[1778583772037,36.15,80615.7,450.5,0.0971,0.00012,6.77146]
[1778583777071,36.15,80619.29,450.5,0.09757,0.00012,6.79578]
[1778583782770,36.16,80612.71,450.5,0.09681,0.00012,6.75603]
[1778583787919,36.16,80606.96,450.5,0.09616,0.00012,6.72259]
[1778583793183,36.17,80607.15,450.5,0.09624,0.00012,6.72652]
[1778583798218,36.18,80600.63,450.5,0.09551,0.00012,6.68824]
[1778583803779,36.19,80599.79,450.5,0.09545,0.00012,6.68503]
[1778583808782,36.2,80598.83,450.5,0.0954,0.00012,6.6826]
[1778583810303,36.2,80606.26,450.5,0.09629,0.00012,6.72929]
[1778583815338,36.21,80607.93,450.5,0.09645,0.00012,6.73453]
[1778583818647,36.21,80623.22,450.5,0.09831,0.00012,6.83123]
[1778583820160,36.21,80627.77,450.5,0.09887,0.00012,6.86004]
[1778583820373,36.21,80629.59,450.5,0.0991,0.00012,6.87169]
[1778583821655,36.21,80629.59,450.5,0.0991,0.00012,6.87169]
[1778583821756,36.21,80632.13,450.5,0.09943,0.00012,6.88875]
[1778583822394,36.21,80632.13,450.5,0.09943,0.00012,6.88875]
[1778583822861,36.22,80633.66,450.5,0.09963,0.00012,6.8989]
[1778583823126,36.22,80633.66,450.5,0.09963,0.00012,6.8989]
[1778583823559,36.22,80633.64,450.5,0.09963,0.00012,6.89877]
[1778583823925,36.22,80633.64,450.5,0.09963,0.00012,6.89877]
[1778583824140,36.22,80633.64,450.5,0.09963,0.00012,6.89877]
[1778583825932,36.22,80633.7,450.5,0.09964,0.00012,6.89949]
[1778583826415,36.22,80633.79,450.5,0.09966,0.00012,6.90023]
[1778583829929,36.22,80636.47,450.5,0.10001,0.00012,6.91859]
[1778583830499,36.22,80636.47,450.5,0.10001,0.00012,6.91859]
[1778583830931,36.22,80636.51,450.5,0.10003,0.00012,6.91933]
[1778583832233,36.22,80636.58,450.5,0.10005,0.00012,6.92027]
[1778583834766,36.23,80636.72,450.5,0.10008,0.00012,6.92213]
[1778583836845,36.23,80636.69,450.5,0.1001,0.00012,6.92292]
[1778583837494,36.23,80638.59,450.5,0.10035,0.00012,6.93585]
[1778583839649,36.23,80638.65,450.5,0.10036,0.00012,6.93635]
[1778583839749,36.24,80638.16,450.5,0.10031,0.00012,6.93351]
[1778583845550,36.24,80635.0,450.5,0.09997,0.00012,6.91607]
[1778583848446,36.25,80635.26,450.5,0.10002,0.00012,6.91871]
[1778583848456,36.25,80635.26,450.5,0.10002,0.00012,6.91871]
[1778583848571,36.25,80635.32,450.5,0.10004,0.00012,6.91958]
[1778583853581,36.26,80632.57,450.5,0.09977,0.00012,6.90574]
[1778583856674,36.27,80627.07,450.5,0.09916,0.00012,6.87477]
[1778583858890,36.28,80627.07,450.5,0.0992,0.00012,6.87662]
[1778583859848,36.28,80626.93,450.5,0.09918,0.00012,6.87574]
[1778583861828,36.28,80629.14,450.5,0.09949,0.00012,6.89144]
[1778583867722,36.3,80635.43,450.5,0.10037,0.00012,6.93632]
[1778583873748,36.32,80635.38,450.5,0.1004,0.00012,6.93513]
[1778583878784,36.33,80631.08,450.5,0.09995,0.00012,6.91234]
[1778583883819,36.35,80631.58,450.5,0.1001,0.00012,6.9197]
[1778583888855,36.36,80632.35,450.5,0.10028,0.00012,6.92869]
[1778583893890,36.37,80632.17,450.5,0.10034,0.00012,6.93164]
[1778583898925,36.38,80637.82,450.5,0.10111,0.00012,6.97113]
[1778583901830,36.39,80633.28,450.5,0.10058,0.00012,6.94411]
[1778583901839,36.39,80633.28,450.5,0.10058,0.00012,6.94411]
[1778583901954,36.39,80626.47,450.5,0.09976,0.00012,6.90221]
[1778583903104,36.39,80620.1,458.5,0.099,0.00012,6.86322]
[1778583903517,36.39,80620.1,458.5,0.099,0.00012,6.86322]
[1778583903523,36.39,80620.1,458.5,0.099,0.00012,6.86322]
[1778583905980,36.4,80608.49,458.5,0.09762,0.00012,6.79167]
[1778583906097,36.4,80608.49,458.5,0.09762,0.00012,6.79167]
[1778583906113,36.4,80608.49,458.5,0.09762,0.00012,6.79167]
[1778583906600,36.4,80608.49,458.5,0.09762,0.00012,6.79167]
[1778583906982,36.39,80597.74,458.5,0.09631,0.00012,6.72412]
[1778583908268,36.39,80596.36,458.5,0.09615,0.00012,6.71559]
[1778583908614,36.39,80596.36,458.5,0.09615,0.00012,6.71559]
[1778583909020,36.39,80596.36,458.5,0.09615,0.00012,6.71559]
[1778583909003,36.39,80581.35,458.5,0.09438,0.00012,6.62294]
[1778583909503,36.39,80581.35,458.5,0.09438,0.00012,6.62294]
[1778583909546,36.39,80581.35,458.5,0.09438,0.00012,6.62294]
[1778583910007,36.39,80573.54,458.5,0.09346,0.00012,6.5751]
[1778583910104,36.39,80573.54,458.5,0.09346,0.00012,6.5751]
[1778583911013,36.39,80565.98,458.5,0.09259,0.00012,6.52884]
[1778583911495,36.39,80565.98,458.5,0.09259,0.00012,6.52884]
[1778583911800,36.39,80565.98,458.5,0.09259,0.00012,6.52884]
[1778583912014,36.39,80565.98,458.5,0.09259,0.00012,6.52884]
[1778583912191,36.39,80574.73,458.5,0.09361,0.00012,6.58248]
[1778583913458,36.39,80574.73,458.5,0.09361,0.00012,6.58248]
[1778583917448,36.4,80575.33,458.5,0.0937,0.00012,6.58738]
[1778583923106,36.4,80570.12,458.5,0.09312,0.00012,6.55711]
[1778583926001,36.4,80569.78,458.5,0.09309,0.00012,6.55529]
[1778583927145,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583927152,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583927177,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583927209,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583927235,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583927755,36.41,80565.23,458.5,0.09257,0.00012,6.528]
[1778583931595,36.41,80557.48,458.5,0.0917,0.00011,6.4815]
[1778583936595,36.41,80559.15,458.5,0.09183,0.00012,6.48633]
[1778583938940,36.42,80562.26,458.5,0.09221,0.00012,6.50603]
[1778583938981,36.42,80562.26,458.5,0.09221,0.00012,6.50603]
[1778583938962,36.42,80564.95,458.5,0.09253,0.00012,6.52311]
[1778583939495,36.42,80564.95,458.5,0.09253,0.00012,6.52311]
[1778583939756,36.42,80565.55,458.5,0.0926,0.00012,6.52678]
[1778583940916,36.42,80565.55,458.5,0.0926,0.00012,6.52678]
[1778583943056,36.42,80564.5,458.5,0.09249,0.00012,6.52097]
[1778583947274,36.43,80557.38,458.5,0.09171,0.00011,6.4795]
[1778583952309,36.43,80557.24,458.5,0.09173,0.00011,6.48047]
[1778583957388,36.44,80555.13,458.5,0.09151,0.00011,6.46909]
[1778583963387,36.45,80555.54,458.5,0.09161,0.00011,6.47419]
[1778583970436,36.45,80556.06,458.5,0.09172,0.00011,6.47986]
[1778583975591,36.46,80554.8,458.5,0.0916,0.00011,6.47361]
[1778583975617,36.46,80554.8,458.5,0.0916,0.00011,6.47361]
[1778583975816,36.46,80554.8,458.5,0.0916,0.00011,6.47361]
[1778583976658,36.46,80553.68,458.5,0.09148,0.00011,6.46715]
[1778583978942,36.46,80548.93,458.5,0.09095,0.00011,6.43906]
[1778583981954,36.47,80547.9,458.5,0.09086,0.00011,6.43443]
[1778583982632,36.47,80552.34,458.5,0.09138,0.00011,6.46177]
[1778583986186,36.47,80554.38,458.5,0.09163,0.00011,6.47523]
[1778583986551,36.47,80546.69,458.5,0.09076,0.00011,6.42885]
[1778583991587,36.48,80543.18,458.5,0.09031,0.00011,6.40251]
[1778583992360,36.48,80543.18,458.5,0.09031,0.00011,6.40251]
[1778583996797,36.48,80546.87,458.5,0.09076,0.00011,6.42657]
[1778584001657,36.49,80554.9,458.5,0.09173,0.00011,6.47775]
[1778584004270,36.49,80558.12,458.5,0.09211,0.00012,6.498]
[1778584010447,36.5,80557.84,458.5,0.09211,0.00012,6.49818]
[1778584010523,36.5,80557.84,458.5,0.09211,0.00012,6.49818]
[1778584010533,36.5,80557.84,458.5,0.09211,0.00012,6.49818]
[1778584010654,36.5,80557.84,458.5,0.09211,0.00012,6.49818]
[1778584012825,36.5,80566.76,458.5,0.09316,0.00012,6.55321]
[1778584016432,36.5,80562.39,458.5,0.09267,0.00012,6.52756]
[1778584016703,36.5,80562.39,458.5,0.09267,0.00012,6.52756]
[1778584017716,36.51,80557.01,458.5,0.09205,0.00012,6.49504]
[1778584018947,36.51,80552.91,458.5,0.09159,0.00011,6.47068]
[1778584022640,36.51,80546.25,458.5,0.09085,0.00011,6.43133]
[1778584027842,36.52,80545.72,458.5,0.09084,0.00011,6.43051]
[1778584032877,36.52,80553.59,458.5,0.09178,0.00011,6.48024]
[1778584034414,36.53,80557.12,458.5,0.09219,0.00012,6.50205]
[1778584039926,36.53,80553.6,458.5,0.09182,0.00011,6.48266]
[1778584045968,36.54,80553.37,458.5,0.09183,0.00011,6.48311]
[1778584051003,36.54,80547.51,458.5,0.0911,0.00011,6.44181]
[1778584052349,36.54,80544.93,458.5,0.09081,0.00011,6.42654]
[1778584058059,36.55,80544.44,458.5,0.0908,0.00011,6.42587]
[1778584063093,36.56,80545.89,458.5,0.091,0.00011,6.43652]
[1778584064526,36.56,80545.56,458.5,0.09097,0.00011,6.43487]
[1778584070142,36.56,80544.78,458.5,0.09092,0.00011,6.4323]
[1778584075177,36.57,80543.59,458.5,0.09082,0.00011,6.42685]
[1778584076592,36.57,80543.59,458.5,0.09082,0.00011,6.42685]
[1778584078839,36.57,80544.16,458.5,0.09091,0.00011,6.43136]
[1778584078982,36.57,80544.16,458.5,0.09091,0.00011,6.43136]
[1778584079758,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584079978,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584079995,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584080073,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584080097,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584080170,36.57,80542.63,458.5,0.09074,0.00011,6.42245]
[1778584080244,36.58,80541.15,458.5,0.09058,0.00011,6.41386]
[1778584081370,36.58,80541.15,458.5,0.09058,0.00011,6.41386]
[1778584081826,36.58,80541.15,458.5,0.09058,0.00011,6.41386]
[1778584081833,36.58,80539.63,458.5,0.09041,0.00011,6.40462]
[1778584082612,36.58,80539.63,458.5,0.09041,0.00011,6.40462]
[1778584083720,36.57,80544.67,458.5,0.09097,0.00011,6.43469]
[1778584089059,36.57,80538.99,458.5,0.09028,0.00011,6.3981]
[1778584089151,36.56,80539.71,458.5,0.09035,0.00011,6.40165]
[1778584091764,36.56,80539.9,458.5,0.09037,0.00011,6.40277]
[1778584091810,36.56,80539.9,458.5,0.09037,0.00011,6.40277]
[1778584092148,36.56,80539.66,458.5,0.09033,0.00011,6.40089]
[1778584092896,36.56,80539.66,458.5,0.09033,0.00011,6.40089]
[1778584093663,36.56,80522.98,458.5,0.08845,0.00011,6.30013]
[1778584095342,36.56,80524.65,458.5,0.08863,0.00011,6.30989]
[1778584097369,36.56,80532.04,458.5,0.08945,0.00011,6.35379]
[1778584099665,36.56,80534.91,458.5,0.08976,0.00011,6.37041]
[1778584099732,36.56,80534.91,458.5,0.08976,0.00011,6.37041]
[1778584099766,36.56,80534.5,458.5,0.08971,0.00011,6.36759]
[1778584100811,36.56,80534.5,458.5,0.08971,0.00011,6.36759]
[1778584100943,36.56,80534.5,458.5,0.08971,0.00011,6.36759]
[1778584103714,36.56,80534.45,458.5,0.08971,0.00011,6.36736]
[1778584104012,36.56,80534.45,458.5,0.08971,0.00011,6.36736]
[1778584104706,36.56,80530.21,458.5,0.08923,0.00011,6.34192]
[1778584104826,36.56,80530.21,458.5,0.08923,0.00011,6.34192]
[1778584106535,36.56,80534.53,458.5,0.08972,0.00011,6.36798]
[1778584109288,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584109378,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584109411,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584109451,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584109522,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584110092,36.56,80535.0,458.5,0.08977,0.00011,6.3709]
[1778584110188,36.56,80542.05,458.5,0.09058,0.00011,6.41389]
[1778584110446,36.56,80542.05,458.5,0.09058,0.00011,6.41389]
[1778584110547,36.56,80549.75,458.5,0.09145,0.00011,6.46053]
[1778584112511,36.56,80550.53,458.5,0.09146,0.00011,6.45837]
[1778584114130,36.56,80550.56,458.5,0.09147,0.00011,6.45886]
[1778584114202,36.56,80550.56,458.5,0.09147,0.00011,6.45886]
[1778584114259,36.56,80555.36,458.5,0.09203,0.00011,6.48862]
[1778584114524,36.56,80555.36,458.5,0.09203,0.00011,6.48862]
[1778584114607,36.56,80555.36,458.5,0.09203,0.00011,6.48862]
[1778584116554,36.56,80564.48,458.5,0.09309,0.00012,6.5444]
[1778584117639,36.56,80567.79,458.5,0.09348,0.00012,6.56481]
[1778584117669,36.56,80567.79,458.5,0.09348,0.00012,6.56481]
[1778584120513,36.57,80579.53,458.5,0.09486,0.00012,6.63716]
[1778584122065,36.57,80579.53,458.5,0.09486,0.00012,6.63716]
[1778584127562,36.57,80580.21,458.5,0.09495,0.00012,6.64191]
[1778584132367,36.57,80586.33,458.5,0.09568,0.00012,6.67975]
[1778584137985,36.57,80590.44,458.5,0.09616,0.00012,6.70511]
[1778584141959,36.57,80593.98,458.5,0.09658,0.00012,6.72686]
[1778584142041,36.57,80593.98,458.5,0.09658,0.00012,6.72686]
[1778584142118,36.57,80593.98,458.5,0.09658,0.00012,6.72686]
[1778584143807,36.57,80595.46,458.5,0.09676,0.00012,6.73589]
[1778584144105,36.57,80595.46,458.5,0.09676,0.00012,6.73589]
[1778584144404,36.57,80597.09,458.5,0.09694,0.00012,6.74539]
[1778584144782,36.57,80597.09,458.5,0.09694,0.00012,6.74539]
[1778584148696,36.56,80599.55,458.5,0.09722,0.00012,6.76018]
[1778584153856,36.56,80599.47,458.5,0.09721,0.00012,6.75919]
[1778584154576,36.56,80599.02,458.5,0.09715,0.00012,6.75631]
[1778584154882,36.56,80599.02,458.5,0.09715,0.00012,6.75631]
[1778584155005,36.56,80599.02,458.5,0.09715,0.00012,6.75631]
[1778584155053,36.56,80597.22,458.5,0.09693,0.00012,6.74509]
[1778584155620,36.56,80597.22,458.5,0.09693,0.00012,6.74509]
[1778584156294,36.56,80597.22,458.5,0.09693,0.00012,6.74509]
[1778584155776,36.56,80586.2,458.5,0.09561,0.00012,6.67664]
[1778584157657,36.56,80586.87,458.5,0.09569,0.00012,6.68036]
[1778584157796,36.56,80586.87,458.5,0.09569,0.00012,6.68036]
[1778584157898,36.56,80590.32,458.5,0.09609,0.00012,6.70121]
[1778584160649,36.56,80592.82,458.5,0.09638,0.00012,6.71658]
[1778584166135,36.56,80593.76,458.5,0.09649,0.00012,6.72222]
[1778584166181,36.56,80593.76,458.5,0.09649,0.00012,6.72222]
[1778584166280,36.56,80593.82,458.5,0.0965,0.00012,6.72253]
[1778584166632,36.56,80593.82,458.5,0.0965,0.00012,6.72253]
[1778584166776,36.56,80593.82,458.5,0.0965,0.00012,6.72253]
[1778584166853,36.56,80593.8,458.5,0.09649,0.00012,6.7224]
[1778584171888,36.56,80596.87,458.5,0.09677,0.00012,6.73382]
[1778584176923,36.56,80594.09,458.5,0.09643,0.00012,6.71652]
[1778584178936,36.56,80593.63,458.5,0.09638,0.00012,6.71367]
[1778584183972,36.56,80595.92,458.5,0.09665,0.00012,6.72775]
[1778584184827,36.56,80595.92,458.5,0.09665,0.00012,6.72775]
[1778584190014,36.56,80591.5,458.5,0.09612,0.00012,6.7004]
[1778584190871,36.56,80591.5,458.5,0.09612,0.00012,6.7004]
[1778584196056,36.56,80592.03,458.5,0.09619,0.00012,6.70382]
[1778584197122,36.56,80592.03,458.5,0.09619,0.00012,6.70382]
[1778584197156,36.56,80592.38,458.5,0.09623,0.00012,6.70602]
[1778584199999,36.55,80594.47,458.5,0.09646,0.00012,6.7181]
[1778584200115,36.55,80594.47,458.5,0.09646,0.00012,6.7181]
[1778584200223,36.55,80594.47,458.5,0.09646,0.00012,6.7181]
[1778584200323,36.55,80594.47,458.5,0.09646,0.00012,6.7181]
[1778584200329,36.55,80597.05,458.5,0.09676,0.00012,6.73362]
[1778584200503,36.55,80597.05,458.5,0.09676,0.00012,6.73362]
[1778584201276,36.55,80604.52,458.5,0.09765,0.00012,6.77981]
[1778584203364,36.55,80605.05,458.5,0.09771,0.00012,6.7829]
[1778584204112,36.55,80604.9,458.5,0.0977,0.00012,6.78197]
[1778584205512,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584205645,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584205854,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584206231,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584206255,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584206359,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584206409,36.55,80605.17,458.5,0.09771,0.00012,6.78262]
[1778584206249,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206509,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206512,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206526,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206581,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206714,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206792,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206883,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584206939,36.55,80628.83,458.5,0.10058,0.00012,6.92987]
[1778584207179,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584207431,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584207932,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584207958,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584208164,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584208359,36.55,80658.52,458.5,0.10427,0.00013,7.11653]
[1778584208223,36.55,80666.16,458.5,0.10523,0.00013,7.16462]
[1778584208833,36.55,80666.16,458.5,0.10523,0.00013,7.16462]
[1778584209166,36.55,80660.94,458.5,0.10457,0.00013,7.13161]
[1778584211191,36.54,80650.68,458.5,0.10326,0.00012,7.06565]
[1778584211408,36.54,80650.68,458.5,0.10326,0.00012,7.06565]
[1778584215791,36.54,80642.97,458.5,0.10225,0.00012,7.01471]
[1778584219973,36.53,80648.33,458.5,0.10288,0.00012,7.04649]
[1778584221400,36.53,80656.84,458.5,0.10392,0.00013,7.0991]
[1778584221635,36.53,80656.84,458.5,0.10392,0.00013,7.0991]
[1778584222282,36.53,80669.01,458.5,0.10546,0.00013,7.17585]
[1778584222893,36.53,80669.01,458.5,0.10546,0.00013,7.17585]
[1778584224829,36.52,80666.91,458.5,0.10518,0.00013,7.16189]
[1778584225303,36.52,80659.45,458.5,0.10422,0.00013,7.11406]
[1778584230338,36.51,80657.73,458.5,0.10395,0.00013,7.10048]
[1778584235373,36.5,80650.06,458.5,0.10284,0.00012,7.04198]
[1778584235799,36.5,80650.06,458.5,0.10284,0.00012,7.04198]
[1778584236627,36.5,80649.4,458.5,0.10275,0.00012,7.03734]
[1778584241529,36.5,80649.19,458.5,0.10268,0.00012,7.03411]
[1778584242969,36.5,80643.9,458.5,0.10202,0.00012,7.00037]
[1778584242970,36.5,80643.9,458.5,0.10202,0.00012,7.00037]
[1778584243069,36.49,80632.54,458.5,0.10061,0.00012,6.9287]
[1778584243429,36.49,80624.1,458.5,0.09957,0.00012,6.87563]
[1778584244747,36.49,80624.1,458.5,0.09957,0.00012,6.87563]
[1778584245450,36.49,80620.8,458.5,0.09916,0.00012,6.8548]
[1778584248370,36.49,80607.87,458.5,0.09758,0.00012,6.77372]
[1778584248767,36.49,80607.87,458.5,0.09758,0.00012,6.77372]
[1778584250861,36.49,80607.65,458.5,0.09755,0.00012,6.77219]
[1778584251048,36.49,80607.65,458.5,0.09755,0.00012,6.77219]
[1778584255180,36.49,80607.36,458.5,0.09751,0.00012,6.77012]
[1778584255246,36.49,80607.36,458.5,0.09751,0.00012,6.77012]
[1778584256864,36.49,80602.42,458.5,0.09692,0.00012,6.73935]
[1778584258423,36.49,80599.07,458.5,0.09652,0.00012,6.71856]
[1778584258827,36.49,80599.07,458.5,0.09652,0.00012,6.71856]
[1778584258834,36.49,80598.4,458.5,0.09644,0.00012,6.71442]
[1778584260549,36.49,80590.06,458.5,0.09543,0.00012,6.66213]
[1778584265943,36.48,80589.98,458.5,0.09539,0.00012,6.66024]
[1778584270494,36.48,80588.98,458.5,0.09524,0.00012,6.65248]
[1778584275016,36.47,80588.46,458.5,0.09516,0.00012,6.64801]
[1778584279990,36.47,80583.34,458.5,0.09453,0.00012,6.615]
[1778584280091,36.47,80583.62,458.5,0.09455,0.00012,6.61645]
[1778584280700,36.47,80583.62,458.5,0.09455,0.00012,6.61645]
[1778584280770,36.47,80584.12,458.5,0.09461,0.00012,6.61968]
[1778584286882,36.46,80586.68,458.5,0.09489,0.00012,6.63409]
[1778584287528,36.46,80585.93,458.5,0.0948,0.00012,6.62918]
[1778584292775,36.46,80586.56,458.5,0.09475,0.00012,6.62403]
[1778584298070,36.45,80586.94,458.5,0.09477,0.00012,6.62525]
[1778584298277,36.45,80586.94,458.5,0.09477,0.00012,6.62525]
[1778584298438,36.45,80586.94,458.5,0.09477,0.00012,6.62525]
[1778584300135,36.45,80586.66,458.5,0.09473,0.00012,6.62297]
[1778584305868,36.44,80593.37,458.5,0.09547,0.00012,6.66204]
[1778584308889,36.44,80586.36,458.5,0.09463,0.00012,6.61791]
[1778584310923,36.44,80584.98,458.5,0.09446,0.00012,6.60915]
[1778584310929,36.44,80584.98,458.5,0.09446,0.00012,6.60915]
[1778584313733,36.44,80585.28,458.5,0.09448,0.00012,6.61024]
[1778584313992,36.44,80585.28,458.5,0.09448,0.00012,6.61024]
[1778584316847,36.44,80585.45,458.5,0.09449,0.00012,6.61077]
[1778584321980,36.43,80579.63,458.5,0.09377,0.00012,6.57322]
[1778584325298,36.43,80579.14,458.5,0.09371,0.00012,6.56981]
[1778584325382,36.43,80579.38,458.5,0.09373,0.00012,6.57088]
[1778584326934,36.43,80578.12,458.5,0.09358,0.00012,6.56314]
[1778584327015,36.43,80576.41,458.5,0.09337,0.00012,6.55209]
[1778584328682,36.43,80576.44,458.5,0.09337,0.00012,6.5521]
[1778584335071,36.42,80576.6,458.5,0.09337,0.00012,6.55185]
[1778584337969,36.42,80575.88,458.5,0.09328,0.00012,6.5471]
[1778584338288,36.42,80575.88,458.5,0.09328,0.00012,6.5471]
[1778584341000,36.42,80576.27,458.5,0.09331,0.00012,6.54916]
[1778584343596,36.42,80575.98,458.5,0.09327,0.00012,6.54673]
[1778584343991,36.42,80575.98,458.5,0.09327,0.00012,6.54673]
[1778584344764,36.42,80569.09,458.5,0.09246,0.00012,6.50439]
[1778584347966,36.42,80575.12,458.5,0.09316,0.00012,6.54096]
[1778584348032,36.42,80575.12,458.5,0.09316,0.00012,6.54096]
[1778584348235,36.42,80575.12,458.5,0.09316,0.00012,6.54096]
[1778584348325,36.42,80575.19,458.5,0.09317,0.00012,6.54155]
[1778584348948,36.42,80575.19,458.5,0.09317,0.00012,6.54155]
[1778584349226,36.42,80575.19,458.5,0.09317,0.00012,6.54155]
[1778584349275,36.42,80575.21,458.5,0.09317,0.00012,6.54152]
[1778584354224,36.41,80572.92,458.5,0.09281,0.00012,6.51983]
[1778584354764,36.41,80572.01,458.5,0.09269,0.00012,6.51402]
[1778584358754,36.41,80572.36,458.5,0.09273,0.00012,6.51571]
[1778584359083,36.41,80572.36,458.5,0.09273,0.00012,6.51571]
[1778584364276,36.41,80578.38,458.5,0.09341,0.00012,6.55186]
[1778584369311,36.41,80569.43,458.5,0.09236,0.00012,6.4963]
[1778584374347,36.41,80562.69,458.5,0.09158,0.00012,6.45493]
[1778584374739,36.41,80562.69,458.5,0.09158,0.00012,6.45493]
[1778584376831,36.41,80562.48,458.5,0.09155,0.00012,6.45362]
[1778584380467,36.41,80563.87,458.5,0.09171,0.00012,6.46203]
[1778584383750,36.41,80563.87,458.5,0.09171,0.00012,6.462]
[1778584387829,36.41,80565.01,458.5,0.09184,0.00012,6.46874]
[1778584389204,36.41,80564.94,458.5,0.09183,0.00012,6.46827]
[1778584394540,36.41,80564.91,458.5,0.09182,0.00012,6.4679]
[1778584395388,36.41,80564.66,458.5,0.09179,0.00012,6.46633]
[1778584398799,36.4,80565.13,458.5,0.09184,0.00012,6.46905]
[1778584401405,36.4,80565.25,458.5,0.09185,0.00012,6.4697]
[1778584402357,36.4,80565.39,458.5,0.09187,0.00012,6.47051]
[1778584406788,36.4,80567.21,458.5,0.09208,0.00012,6.48143]
[1778584412614,36.4,80565.56,458.5,0.09179,0.00012,6.46378]
[1778584415306,36.4,80565.23,458.5,0.09175,0.00012,6.46173]
[1778584415310,36.4,80565.23,458.5,0.09175,0.00012,6.46173]
[1778584418753,36.4,80561.33,458.5,0.0913,0.00011,6.43789]
[1778584425294,36.4,80560.9,458.5,0.09125,0.00011,6.43531]
[1778584425389,36.4,80560.57,458.5,0.09121,0.00011,6.43331]
[1778584428009,36.4,80560.54,458.5,0.09121,0.00011,6.43295]
[1778584428312,36.4,80560.54,458.5,0.09121,0.00011,6.43295]
[1778584431745,36.4,80561.36,458.5,0.09129,0.00011,6.43721]
[1778584434925,36.4,80559.6,458.5,0.09108,0.00011,6.42614]
[1778584435180,36.4,80559.6,458.5,0.09108,0.00011,6.42614]
[1778584442824,36.39,80565.0,458.5,0.09167,0.00012,6.45741]
[1778584443774,36.39,80565.0,458.5,0.09167,0.00012,6.45741]
[1778584443831,36.39,80565.12,458.5,0.09168,0.00012,6.45792]
[1778584446616,36.39,80565.7,458.5,0.09174,0.00012,6.4614]
[1778584446757,36.39,80565.7,458.5,0.09174,0.00012,6.4614]
[1778584447728,36.39,80566.05,458.5,0.09178,0.00012,6.4635]
[1778584449524,36.39,80565.92,458.5,0.09177,0.00012,6.46267]
[1778584454725,36.39,80566.25,458.5,0.0918,0.00012,6.46454]
[1778584459943,36.39,80568.63,458.5,0.09207,0.00012,6.47849]
[1778584461635,36.39,80568.78,458.5,0.09208,0.00012,6.47935]
[1778584463558,36.39,80568.78,458.5,0.09208,0.00012,6.47928]
[1778584467349,36.39,80566.36,458.5,0.0918,0.00012,6.46424]
[1778584467390,36.39,80566.36,458.5,0.0918,0.00012,6.46424]
[1778584467433,36.39,80564.88,458.5,0.09162,0.00012,6.45512]
[1778584473035,36.38,80565.54,458.5,0.09159,0.00012,6.45067]
[1778584473667,36.38,80565.54,458.5,0.09159,0.00012,6.45067]
[1778584474042,36.38,80565.8,458.5,0.09161,0.00012,6.452]
[1778584474773,36.38,80565.8,458.5,0.09161,0.00012,6.452]
[1778584480084,36.38,80568.19,458.5,0.09188,0.00012,6.46634]
[1778584484782,36.38,80567.03,458.5,0.09175,0.00012,6.45908]
[1778584485845,36.38,80566.96,458.5,0.09174,0.00012,6.45861]
[1778584487984,36.38,80563.94,458.5,0.09139,0.00012,6.44015]
[1778584488281,36.38,80563.94,458.5,0.09139,0.00012,6.44015]
[1778584489064,36.38,80563.73,458.5,0.09136,0.00012,6.43886]
[1778584491917,36.38,80563.69,458.5,0.09136,0.00012,6.4386]
[1778584492168,36.38,80563.7,458.5,0.09136,0.00012,6.43865]
[1778584494734,36.38,80563.75,458.5,0.09136,0.00012,6.43858]
[1778584497936,36.38,80562.91,458.5,0.09125,0.00012,6.43289]
[1778584498210,36.38,80562.64,458.5,0.09122,0.00011,6.43107]
[1778584504252,36.38,80562.92,458.5,0.09125,0.00012,6.43281]
[1778584508371,36.38,80561.23,458.5,0.09106,0.00011,6.42253]
[1778584508634,36.38,80561.23,458.5,0.09106,0.00011,6.42253]
[1778584511698,36.38,80561.15,458.5,0.09105,0.00011,6.42208]
[1778584511805,36.38,80561.15,458.5,0.09105,0.00011,6.42208]
[1778584512420,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513370,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513426,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513455,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513475,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513656,36.38,80561.15,458.5,0.09106,0.00011,6.42258]
[1778584513571,36.38,80561.15,458.5,0.09107,0.00011,6.42302]
[1778584514556,36.38,80557.72,458.5,0.09067,0.00011,6.40199]
[1778584515031,36.38,80557.72,458.5,0.09067,0.00011,6.40199]
[1778584515330,36.38,80548.72,458.5,0.08964,0.00011,6.34738]
[1778584516014,36.38,80548.72,458.5,0.08964,0.00011,6.34738]
[1778584516336,36.38,80537.26,458.5,0.08835,0.00011,6.27798]
[1778584518299,36.38,80536.51,458.5,0.08826,0.00011,6.27359]
[1778584523385,36.39,80535.07,458.5,0.08813,0.00011,6.26631]
[1778584528420,36.39,80531.3,458.5,0.08773,0.00011,6.24511]
[1778584530636,36.39,80532.08,458.5,0.08783,0.00011,6.25006]
[1778584533068,36.39,80536.54,458.5,0.08825,0.00011,6.27045]
[1778584538490,36.4,80530.5,458.5,0.0876,0.00011,6.23564]
[1778584540900,36.4,80535.92,458.5,0.08822,0.00011,6.26871]
[1778584546104,36.4,80532.48,458.5,0.08786,0.00011,6.24926]
[1778584547983,36.41,80532.9,458.5,0.08792,0.00011,6.25229]
[1778584548290,36.41,80532.9,458.5,0.08792,0.00011,6.25229]
[1778584552188,36.41,80533.0,458.5,0.08794,0.00011,6.25388]
[1778584557623,36.41,80535.5,458.5,0.08825,0.00011,6.27032]
[1778584558202,36.41,80535.5,458.5,0.08825,0.00011,6.27032]
[1778584561651,36.42,80527.84,458.5,0.08741,0.00011,6.22522]
[1778584566041,36.42,80527.86,458.5,0.08744,0.00011,6.2265]
[1778584571441,36.42,80523.96,458.5,0.08703,0.00011,6.20466]
[1778584571721,36.43,80522.27,458.5,0.08685,0.00011,6.19486]
[1778584572150,36.43,80522.27,458.5,0.08685,0.00011,6.19486]
[1778584572728,36.43,80520.65,458.5,0.08668,0.00011,6.1855]
[1778584572811,36.43,80520.65,458.5,0.08668,0.00011,6.1855]
[1778584574038,36.43,80521.8,458.5,0.0868,0.00011,6.19234]
[1778584574839,36.43,80521.8,458.5,0.0868,0.00011,6.19234]
[1778584574879,36.43,80519.71,458.5,0.08657,0.00011,6.1798]
[1778584579833,36.43,80517.47,458.5,0.08636,0.00011,6.16826]
[1778584579844,36.43,80517.47,458.5,0.08636,0.00011,6.16826]
[1778584580481,36.43,80516.92,458.5,0.0863,0.00011,6.16498]
[1778584585268,36.43,80513.49,458.5,0.08592,0.00011,6.1446]
[1778584586069,36.43,80516.41,458.5,0.08624,0.00011,6.16204]
[1778584586879,36.43,80516.87,458.5,0.08629,0.00011,6.16479]
[1778584587057,36.43,80519.5,458.5,0.08659,0.00011,6.18051]
[1778584588371,36.43,80519.5,458.5,0.08659,0.00011,6.18051]
[1778584589836,36.43,80520.45,458.5,0.0867,0.00011,6.18688]
[1778584590696,36.43,80520.45,458.5,0.0867,0.00011,6.18688]
[1778584589849,36.44,80515.75,458.5,0.08619,0.00011,6.15917]
[1778584590965,36.44,80515.75,458.5,0.08619,0.00011,6.15917]
[1778584591066,36.44,80509.05,458.5,0.08537,0.00011,6.11214]
[1778584594435,36.44,80506.69,458.5,0.08511,0.00011,6.09828]
[1778584594482,36.44,80506.72,458.5,0.08512,0.00011,6.09866]
[1778584599919,36.44,80506.95,458.5,0.08519,0.00011,6.10244]
[1778584604954,36.45,80506.25,458.5,0.08516,0.00011,6.10071]
[1778584609989,36.46,80503.68,458.5,0.08492,0.00011,6.08786]
[1778584615024,36.47,80505.47,458.5,0.08516,0.00011,6.10095]
[1778584620062,36.47,80506.19,458.5,0.08529,0.00011,6.10757]
[1778584625097,36.48,80501.51,458.5,0.08482,0.00011,6.08224]
[1778584630132,36.49,80503.57,458.5,0.08509,0.00011,6.09688]
[1778584632964,36.49,80502.25,458.5,0.08497,0.00011,6.09003]
[1778584633327,36.49,80502.25,458.5,0.08497,0.00011,6.09003]
[1778584639198,36.5,80501.08,458.5,0.0849,0.00011,6.08651]
[1778584644232,36.51,80502.2,458.5,0.08507,0.00011,6.09558]
[1778584648803,36.52,80502.27,458.5,0.0851,0.00011,6.09741]
[1778584654855,36.53,80499.72,458.5,0.0848,0.00011,6.07851]
[1778584660346,36.54,80501.7,458.5,0.08507,0.00011,6.09317]
[1778584665380,36.54,80502.04,458.5,0.08515,0.00011,6.0975]
[1778584670415,36.55,80501.35,458.5,0.08512,0.00011,6.09568]
[1778584673767,36.55,80501.16,458.5,0.08511,0.00011,6.09548]
[1778584679181,36.56,80500.93,458.5,0.08514,0.00011,6.09685]
[1778584684513,36.57,80501.44,458.5,0.08525,0.00011,6.10256]
[1778584687534,36.57,80508.5,458.5,0.08604,0.00011,6.14575]
[1778584690379,36.58,80508.83,458.5,0.08609,0.00011,6.14852]
[1778584691219,36.58,80509.36,458.5,0.08616,0.00011,6.15205]
[1778584695685,36.58,80504.42,458.5,0.08565,0.00011,6.12425]
[1778584697154,36.59,80502.85,458.5,0.0855,0.00011,6.1162]
[1778584697247,36.59,80502.85,458.5,0.0855,0.00011,6.1162]
[1778584697604,36.59,80499.76,458.5,0.08517,0.00011,6.09811]
[1778584700502,36.59,80498.88,458.5,0.08507,0.00011,6.09314]
[1778584703140,36.59,80490.06,458.5,0.08414,0.00011,6.04221]
[1778584703347,36.59,80490.06,458.5,0.08414,0.00011,6.04221]
[1778584707038,36.6,80488.8,458.5,0.08403,0.00011,6.03623]
[1778584709560,36.6,80489.97,458.5,0.08417,0.00011,6.04384]
[1778584709688,36.6,80491.21,458.5,0.08431,0.00011,6.05149]
[1778584714723,36.61,80490.7,458.5,0.08422,0.00011,6.04393]
[1778584715519,36.61,80490.7,458.5,0.08422,0.00011,6.04393]
[1778584720765,36.62,80494.89,458.5,0.08473,0.00011,6.07178]
[1778584725800,36.62,80487.15,458.5,0.08394,0.00011,6.02865]
[1778584727616,36.63,80485.86,458.5,0.08381,0.00011,6.02163]
[1778584727814,36.63,80486.58,458.5,0.0839,0.00011,6.02644]
[1778584732849,36.63,80489.8,458.5,0.08426,0.00011,6.04625]
[1778584737884,36.63,80490.94,458.5,0.0844,0.00011,6.05367]
[1778584742919,36.64,80487.41,458.5,0.08403,0.00011,6.03368]
[1778584747186,36.64,80487.59,458.5,0.08406,0.00011,6.03527]
[1778584747282,36.64,80486.82,458.5,0.08398,0.00011,6.03091]
[1778584748407,36.64,80486.82,458.5,0.08398,0.00011,6.03091]
[1778584748727,36.64,80485.52,458.5,0.08386,0.00011,6.02421]
[1778584750110,36.64,80479.76,458.5,0.08324,0.00011,5.99042]
[1778584751591,36.64,80479.57,458.5,0.08324,0.00011,5.99018]
[1778584751660,36.64,80477.36,458.5,0.083,0.00011,5.97724]
[1778584751999,36.64,80477.36,458.5,0.083,0.00011,5.97724]
[1778584754722,36.65,80486.11,458.5,0.08398,0.00011,6.03076]
[1778584757888,36.65,80486.89,458.5,0.08407,0.00011,6.0359]
[1778584758812,36.65,80491.66,458.5,0.0846,0.00011,6.06451]
[1778584763007,36.66,80492.69,458.5,0.08476,0.00011,6.07354]
[1778584763203,36.66,80492.69,458.5,0.08476,0.00011,6.07354]
[1778584764399,36.66,80496.31,458.5,0.08516,0.00011,6.0949]
[1778584764458,36.66,80496.31,458.5,0.08516,0.00011,6.0949]
[1778584765161,36.66,80499.32,458.5,0.08549,0.00011,6.11313]
[1778584765202,36.66,80499.32,458.5,0.08549,0.00011,6.11313]
[1778584766824,36.67,80499.52,458.5,0.08552,0.00011,6.11474]
[1778584768947,36.67,80503.8,458.5,0.08601,0.00011,6.1409]
[1778584769583,36.67,80503.37,458.5,0.08597,0.00011,6.13874]
[1778584774761,36.68,80503.93,458.5,0.08598,0.00011,6.13687]
[1778584780188,36.68,80505.53,458.5,0.0862,0.00011,6.14897]
[1778584781557,36.68,80505.53,458.5,0.0862,0.00011,6.14897]
[1778584785100,36.69,80505.01,458.5,0.08617,0.00011,6.14735]
[1778584785227,36.69,80504.02,458.5,0.08607,0.00011,6.14186]
[1778584790266,36.69,80509.05,458.5,0.08662,0.00011,6.17162]
[1778584793535,36.69,80512.12,458.5,0.08696,0.00011,6.18976]
[1778584793558,36.69,80512.24,458.5,0.08697,0.00011,6.19041]
[1778584796478,36.69,80513.61,458.5,0.08713,0.00011,6.19917]
[1778584802349,36.7,80515.1,458.5,0.08733,0.00011,6.20999]
[1778584804363,36.7,80507.04,458.5,0.08645,0.00011,6.16266]
[1778584805442,36.7,80507.04,458.5,0.08645,0.00011,6.16266]
[1778584808306,36.7,80496.93,458.5,0.08537,0.00011,6.10401]
[1778584808390,36.7,80496.93,458.5,0.08537,0.00011,6.10401]
[1778584808976,36.7,80498.12,458.5,0.08551,0.00011,6.11151]
[1778584811615,36.7,80498.12,458.5,0.08551,0.00011,6.11151]
[1778584811639,36.7,80498.12,458.5,0.08551,0.00011,6.11151]
[1778584811926,36.71,80498.28,458.5,0.08553,0.00011,6.11258]
[1778584812314,36.71,80498.28,458.5,0.08553,0.00011,6.11258]
[1778584812423,36.71,80510.02,458.5,0.08682,0.00011,6.1821]
[1778584815648,36.71,80511.03,458.5,0.08694,0.00011,6.18873]
[1778584815711,36.71,80511.34,458.5,0.08698,0.00011,6.19088]
[1778584821489,36.71,80510.71,458.5,0.08691,0.00011,6.18714]
[1778584826524,36.71,80508.35,458.5,0.08665,0.00011,6.17291]
[1778584829491,36.71,80509.33,458.5,0.08675,0.00011,6.17865]
[1778584834581,36.71,80510.36,458.5,0.08677,0.00011,6.17739]
[1778584835445,36.71,80510.36,458.5,0.08677,0.00011,6.17739]
[1778584839279,36.71,80511.1,458.5,0.08685,0.00011,6.18165]
[1778584841016,36.71,80511.1,458.5,0.08685,0.00011,6.18156]
[1778584847637,36.7,80512.27,458.5,0.08697,0.00011,6.18818]
[1778584853699,36.7,80516.0,458.5,0.08738,0.00011,6.21004]
[1778584853734,36.7,80516.68,458.5,0.08745,0.00011,6.214]
[1778584855910,36.7,80518.64,458.5,0.08767,0.00011,6.22558]
[1778584856048,36.7,80519.69,458.5,0.0878,0.00011,6.23238]
[1778584856253,36.7,80519.69,458.5,0.0878,0.00011,6.23238]
[1778584859436,36.71,80529.12,458.5,0.08886,0.00011,6.28916]
[1778584859682,36.71,80529.12,458.5,0.08886,0.00011,6.28916]
[1778584863797,36.71,80533.41,458.5,0.08935,0.00011,6.31548]
[1778584865700,36.71,80534.67,458.5,0.0895,0.00011,6.32328]
[1778584865781,36.71,80534.67,458.5,0.0895,0.00011,6.32328]
[1778584866618,36.71,80540.95,458.5,0.09021,0.00011,6.36123]
[1778584866826,36.71,80541.42,458.5,0.09026,0.00011,6.36406]
[1778584867819,36.71,80541.42,458.5,0.09026,0.00011,6.36406]
[1778584867873,36.71,80541.42,458.5,0.09026,0.00011,6.36406]
[1778584867939,36.71,80531.51,458.5,0.08916,0.00011,6.30551]
[1778584869277,36.71,80525.66,458.5,0.08851,0.00011,6.27051]
[1778584870058,36.71,80525.48,458.5,0.08849,0.00011,6.26957]
[1778584870855,36.72,80525.84,458.5,0.08855,0.00011,6.2725]
[1778584871723,36.72,80525.84,458.5,0.08855,0.00011,6.2725]
[1778584874141,36.72,80528.98,458.5,0.08891,0.00011,6.29178]
[1778584878104,36.72,80527.98,458.5,0.08881,0.00011,6.28638]
[1778584882229,36.72,80524.76,458.5,0.08846,0.00011,6.2678]
[1778584887975,36.72,80528.79,458.5,0.08893,0.00011,6.29283]
[1778584893012,36.73,80531.26,458.5,0.08913,0.00011,6.30098]
[1778584895700,36.73,80536.93,458.5,0.08977,0.00011,6.33519]
[1778584896286,36.73,80537.93,458.5,0.08988,0.00011,6.34126]
[1778584898018,36.73,80538.4,458.5,0.08994,0.00011,6.34414]
[1778584898407,36.73,80538.4,458.5,0.08994,0.00011,6.3442]
[1778584899363,36.73,80538.47,458.5,0.08995,0.00011,6.34467]
[1778584901801,36.73,80541.69,458.5,0.09031,0.00011,6.36412]
[1778584901818,36.73,80541.69,458.5,0.09031,0.00011,6.36412]
[1778584902076,36.73,80536.25,458.5,0.0897,0.00011,6.33147]
[1778584903532,36.73,80535.22,458.5,0.08959,0.00011,6.32579]
[1778584904080,36.73,80535.22,458.5,0.08959,0.00011,6.32579]
[1778584907770,36.73,80533.49,458.5,0.08942,0.00011,6.31653]
[1778584910064,36.74,80533.28,458.5,0.08942,0.00011,6.31631]
[1778584910133,36.74,80533.45,458.5,0.08945,0.00011,6.31837]
[1778584913583,36.74,80532.16,458.5,0.08931,0.00011,6.31084]
[1778584916997,36.74,80534.84,458.5,0.08962,0.00011,6.32724]
[1778584917100,36.74,80535.34,458.5,0.08968,0.00011,6.3304]
[1778584919833,36.74,80539.01,458.5,0.0901,0.00011,6.35293]
[1778584921484,36.75,80541.15,458.5,0.09036,0.00011,6.36672]
[1778584925498,36.75,80541.16,458.5,0.0904,0.00011,6.36854]
[1778584927315,36.75,80542.73,458.5,0.09059,0.00011,6.37886]
[1778584931790,36.76,80536.36,458.5,0.08991,0.00011,6.34237]
[1778584934384,36.77,80540.06,458.5,0.09035,0.00011,6.36601]
[1778584934851,36.77,80548.65,458.5,0.09134,0.00011,6.41816]
[1778584938051,36.77,80555.36,458.5,0.09212,0.00011,6.45938]
[1778584940610,36.77,80558.74,458.5,0.09253,0.00012,6.4807]
[1778584944298,36.77,80559.63,458.5,0.09265,0.00012,6.48714]
[1778584949261,36.78,80561.28,458.5,0.09286,0.00012,6.49833]
[1778584949408,36.78,80561.28,458.5,0.09286,0.00012,6.49833]
[1778584949490,36.78,80561.28,458.5,0.09286,0.00012,6.49833]
[1778584949630,36.78,80561.28,458.5,0.09286,0.00012,6.49833]
[1778584951152,36.78,80572.39,458.5,0.09407,0.00012,6.55905]
[1778584953224,36.78,80573.33,458.5,0.09419,0.00012,6.56515]
[1778584955387,36.78,80574.96,458.5,0.0944,0.00012,6.57581]
[1778584956889,36.79,80574.96,458.5,0.0944,0.00012,6.57616]
[1778584957528,36.79,80571.38,458.5,0.09399,0.00012,6.55462]
[1778584958057,36.79,80571.38,458.5,0.09399,0.00012,6.55462]
[1778584961831,36.79,80568.56,458.5,0.09367,0.00012,6.53798]
[1778584962270,36.79,80565.78,458.5,0.09335,0.00012,6.52127]
[1778584962501,36.79,80551.2,458.5,0.09167,0.00011,6.43322]
[1778584963180,36.79,80551.2,458.5,0.09167,0.00011,6.43322]
[1778584963906,36.79,80551.2,458.5,0.09167,0.00011,6.43322]
[1778584963950,36.79,80537.59,458.5,0.09014,0.00011,6.3521]
[1778584964234,36.79,80537.59,458.5,0.09014,0.00011,6.3521]
[1778584967693,36.79,80540.3,458.5,0.09046,0.00011,6.36931]
[1778584967700,36.79,80540.3,458.5,0.09046,0.00011,6.36931]
[1778584969002,36.8,80546.15,458.5,0.09114,0.00011,6.40491]
[1778584973132,36.8,80547.71,458.5,0.09134,0.00011,6.41577]
[1778584976286,36.8,80546.62,458.5,0.09125,0.00011,6.41067]
[1778584978484,36.81,80553.91,458.5,0.0921,0.00011,6.45534]
[1778584983649,36.81,80556.43,458.5,0.09242,0.00012,6.47231]
[1778584985486,36.81,80557.2,458.5,0.09251,0.00012,6.47725]
[1778584987090,36.81,80553.29,458.5,0.09207,0.00011,6.45389]
[1778584989463,36.82,80551.09,458.5,0.09184,0.00011,6.44159]
[1778584989581,36.82,80551.09,458.5,0.09184,0.00011,6.44159]
[1778584993709,36.82,80553.6,458.5,0.09215,0.00011,6.45799]
[1778584998755,36.83,80553.73,458.5,0.0922,0.00011,6.46062]
[1778585003790,36.83,80553.78,458.5,0.09223,0.00011,6.46246]
[1778585008800,36.84,80552.36,458.5,0.0921,0.00011,6.45543]
[1778585011414,36.84,80552.27,458.5,0.0921,0.00011,6.45552]
[1778585016881,36.84,80554.17,458.5,0.09226,0.00011,6.46151]
[1778585020479,36.85,80554.5,458.5,0.09232,0.00011,6.46436]
[1778585025944,36.85,80555.58,458.5,0.09248,0.00012,6.47255]
[1778585028304,36.86,80556.61,458.5,0.09261,0.00012,6.47956]
[1778585028352,36.86,80556.61,458.5,0.09261,0.00012,6.47956]
[1778585028965,36.86,80563.89,458.5,0.09345,0.00012,6.52361]
[1778585029686,36.86,80563.89,458.5,0.09345,0.00012,6.52361]
[1778585034703,36.86,80568.17,458.5,0.09397,0.00012,6.55091]
[1778585040191,36.86,80567.53,458.5,0.09391,0.00012,6.54777]
[1778585043113,36.86,80568.4,458.5,0.09402,0.00012,6.5535]
[1778585045932,36.87,80564.09,458.5,0.09353,0.00012,6.52785]
[1778585045948,36.87,80564.09,458.5,0.09353,0.00012,6.52785]
[1778585046198,36.87,80564.09,458.5,0.09353,0.00012,6.52785]
[1778585047568,36.87,80561.87,458.5,0.09328,0.00012,6.51476]
[1778585050113,36.87,80549.04,458.5,0.09182,0.00011,6.43796]
[1778585056254,36.87,80549.3,458.5,0.09188,0.00011,6.44138]
[1778585062197,36.88,80549.41,458.5,0.09193,0.00011,6.44386]
[1778585067234,36.88,80556.14,458.5,0.09273,0.00012,6.48578]
[1778585070462,36.89,80556.96,458.5,0.09284,0.00012,6.49141]
[1778585073274,36.89,80566.12,458.5,0.09382,0.00012,6.54014]
[1778585078309,36.89,80562.57,458.5,0.09342,0.00012,6.51947]
[1778585080176,36.89,80562.57,458.5,0.09342,0.00012,6.51947]
[1778585081902,36.89,80564.42,458.5,0.09364,0.00012,6.53102]
[1778585085544,36.89,80569.38,458.5,0.09423,0.00012,6.56168]
[1778585085698,36.89,80569.38,458.5,0.09423,0.00012,6.56168]
[1778585088077,36.9,80561.72,458.5,0.09335,0.00012,6.51585]
[1778585093833,36.9,80564.89,458.5,0.09374,0.00012,6.53572]
[1778585099768,36.9,80564.25,458.5,0.09368,0.00012,6.53283]
[1778585105498,36.91,80564.92,458.5,0.09381,0.00012,6.53948]
[1778585108418,36.91,80565.62,458.5,0.09391,0.00012,6.54453]
[1778585108962,36.91,80565.62,458.5,0.09391,0.00012,6.54453]
[1778585109015,36.91,80565.62,458.5,0.09391,0.00012,6.54453]
[1778585109084,36.91,80565.62,458.5,0.09391,0.00012,6.54453]
[1778585115010,36.92,80568.45,458.5,0.09426,0.00012,6.56298]
[1778585115273,36.92,80568.45,458.5,0.09426,0.00012,6.56298]
[1778585115058,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585115704,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585115764,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585115950,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585116194,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585116216,36.92,80568.73,458.5,0.09429,0.00012,6.5648]
[1778585116576,36.92,80580.52,458.5,0.09569,0.00012,6.63709]
[1778585118251,36.92,80580.52,458.5,0.09569,0.00012,6.63709]
[1778585118509,36.92,80581.47,458.5,0.09581,0.00012,6.6436]
[1778585119567,36.92,80581.61,458.5,0.09583,0.00012,6.64446]
[1778585122346,36.93,80582.87,458.5,0.09601,0.00012,6.65353]
[1778585128031,36.93,80586.82,458.5,0.0965,0.00012,6.67899]
[1778585128435,36.93,80591.91,458.5,0.09711,0.00012,6.71043]
[1778585129947,36.93,80592.72,458.5,0.09721,0.00012,6.71565]
[1778585130069,36.93,80592.72,458.5,0.09721,0.00012,6.71565]
[1778585133212,36.93,80595.74,458.5,0.0975,0.00012,6.72752]
[1778585133221,36.93,80595.74,458.5,0.0975,0.00012,6.72752]
[1778585138808,36.94,80596.43,458.5,0.09761,0.00012,6.73318]
[1778585143234,36.94,80600.7,458.5,0.09814,0.00012,6.76034]
[1778585143301,36.94,80608.66,458.5,0.0991,0.00012,6.80959]
[1778585147967,36.94,80606.48,458.5,0.09885,0.00012,6.7966]
[1778585153641,36.95,80611.52,458.5,0.09947,0.00012,6.82829]
[1778585153955,36.95,80611.52,458.5,0.09947,0.00012,6.82829]
[1778585158876,36.95,80613.46,458.5,0.09972,0.00012,6.84083]
[1778585159938,36.95,80616.2,458.5,0.10005,0.00012,6.85773]
[1778585160933,36.95,80614.53,458.5,0.09985,0.00012,6.84749]
[1778585162902,36.95,80602.95,458.5,0.09845,0.00012,6.77653]
[1778585165941,36.95,80605.3,458.5,0.09874,0.00012,6.79134]
[1778585166803,36.95,80608.21,458.5,0.0991,0.00012,6.8094]
[1778585168034,36.95,80614.16,458.5,0.09982,0.00012,6.84619]
[1778585168360,36.95,80614.16,458.5,0.09982,0.00012,6.84619]
[1778585173979,36.95,80616.48,458.5,0.10011,0.00012,6.86096]
[1778585175496,36.95,80616.87,458.5,0.10016,0.00012,6.86343]
[1778585175501,36.95,80616.87,458.5,0.10016,0.00012,6.86343]
[1778585175930,36.95,80616.87,458.5,0.10016,0.00012,6.86343]
[1778585176598,36.95,80618.5,458.5,0.10036,0.00012,6.87355]
[1778585177173,36.95,80618.5,458.5,0.10036,0.00012,6.87355]
[1778585178085,36.95,80622.58,458.5,0.10087,0.00012,6.89925]
[1778585178159,36.95,80623.61,458.5,0.101,0.00012,6.90563]
[1778585178670,36.95,80623.61,458.5,0.101,0.00012,6.90563]
[1778585183885,36.96,80625.5,458.5,0.10126,0.00012,6.9188]
[1778585184016,36.96,80625.5,458.5,0.10126,0.00012,6.9188]
[1778585184049,36.96,80618.32,458.5,0.10039,0.00012,6.87474]
[1778585189084,36.96,80621.33,458.5,0.10076,0.00012,6.89388]
[1778585189899,36.96,80621.33,458.5,0.10076,0.00012,6.89388]
[1778585193215,36.96,80622.71,458.5,0.10084,0.00012,6.89502]
[1778585193306,36.96,80627.25,458.5,0.1014,0.00012,6.92313]
[1778585195555,36.96,80630.68,458.5,0.10183,0.00012,6.94473]
[1778585195880,36.96,80630.68,458.5,0.10183,0.00012,6.94473]
[1778585196351,36.96,80629.11,458.5,0.10164,0.00012,6.93524]
[1778585198015,36.96,80629.73,458.5,0.10171,0.00012,6.93908]
[1778585198166,36.96,80629.73,458.5,0.10171,0.00012,6.93908]
[1778585200161,36.97,80620.37,458.5,0.10057,0.00012,6.88134]
[1778585201948,36.97,80617.34,458.5,0.1002,0.00012,6.86259]
[1778585207210,36.97,80616.83,458.5,0.10014,0.00012,6.85971]
[1778585208867,36.97,80616.84,458.5,0.10015,0.00012,6.85981]
[1778585208870,36.97,80616.84,458.5,0.10015,0.00012,6.85981]
[1778585209873,36.97,80617.2,458.5,0.10019,0.00012,6.86207]
[1778585209940,36.97,80617.2,458.5,0.10019,0.00012,6.86207]
[1778585213986,36.97,80618.9,458.5,0.1004,0.00012,6.87268]
[1778585219295,36.97,80617.96,458.5,0.10029,0.00012,6.86692]
[1778585219981,36.97,80617.96,458.5,0.10029,0.00012,6.86692]
[1778585222990,36.97,80617.77,458.5,0.10026,0.00012,6.86575]
[1778585223238,36.97,80617.77,458.5,0.10026,0.00012,6.86575]
[1778585230320,36.97,80617.94,458.5,0.10028,0.00012,6.86688]
[1778585231973,36.97,80619.28,458.5,0.10045,0.00012,6.87516]
[1778585241449,36.97,80616.95,458.5,0.10016,0.00012,6.86077]
[1778585246489,36.97,80620.93,458.5,0.10065,0.00012,6.88539]
[1778585250066,36.97,80622.14,458.5,0.1008,0.00012,6.89285]
[1778585256020,36.97,80624.22,458.5,0.10095,0.00012,6.89803]
[1778585262065,36.97,80623.86,458.5,0.10091,0.00012,6.89562]
[1778585263451,36.97,80623.82,458.5,0.1009,0.00012,6.89532]
[1778585264104,36.97,80623.82,458.5,0.1009,0.00012,6.89532]
[1778585264396,36.97,80612.93,458.5,0.09957,0.00012,6.8281]
[1778585264484,36.97,80612.93,458.5,0.09957,0.00012,6.8281]
[1778585264833,36.97,80600.06,458.5,0.09802,0.00012,6.74898]
[1778585267974,36.97,80600.05,458.5,0.09803,0.00012,6.74933]
[1778585268837,36.97,80602.45,458.5,0.09832,0.00012,6.76425]
[1778585272893,36.97,80600.34,458.5,0.09808,0.00012,6.75205]
[1778585272901,36.97,80600.34,458.5,0.09808,0.00012,6.75205]
[1778585274055,36.97,80601.16,458.5,0.09818,0.00012,6.75728]
[1778585280019,36.97,80603.03,458.5,0.09843,0.00012,6.76993]
[1778585286122,36.98,80601.14,458.5,0.09823,0.00012,6.75947]
[1778585288008,36.98,80602.84,458.5,0.09844,0.00012,6.77028]
[1778585288375,36.98,80602.84,458.5,0.09844,0.00012,6.77028]
[1778585292206,36.98,80601.84,458.5,0.09833,0.00012,6.76486]
[1778585293004,36.98,80601.82,458.5,0.09834,0.00012,6.76509]
[1778585293265,36.98,80601.82,458.5,0.09834,0.00012,6.76509]
[1778585298221,36.98,80601.71,458.5,0.09834,0.00012,6.76512]
[1778585303904,36.99,80600.54,458.5,0.09822,0.00012,6.75914]
[1778585305789,36.99,80598.1,458.5,0.09793,0.00012,6.74437]
[1778585313975,37.0,80597.14,458.5,0.09777,0.00012,6.73308]
[1778585319010,37.0,80596.63,458.5,0.09773,0.00012,6.7311]
[1778585325052,37.0,80596.67,458.5,0.09776,0.00012,6.73274]
[1778585330087,37.01,80596.65,458.5,0.09778,0.00012,6.73378]
[1778585336129,37.01,80597.36,458.5,0.09789,0.00012,6.73951]
[1778585341146,37.02,80600.76,458.5,0.09832,0.00012,6.76124]
[1778585346200,37.02,80604.52,458.5,0.09879,0.00012,6.78534]
[1778585348633,37.02,80604.99,458.5,0.09886,0.00012,6.78872]
[1778585348880,37.02,80604.99,458.5,0.09886,0.00012,6.78872]
[1778585349996,37.02,80608.4,458.5,0.09927,0.00012,6.80966]
[1778585352280,37.02,80611.14,458.5,0.09961,0.00012,6.8268]
[1778585353022,37.02,80611.4,458.5,0.09964,0.00012,6.82859]
[1778585353388,37.02,80611.4,458.5,0.09964,0.00012,6.82859]
[1778585353612,37.02,80611.23,458.5,0.09962,0.00012,6.82765]
[1778585358319,37.02,80609.25,458.5,0.09939,0.00012,6.81576]
[1778585364341,37.02,80608.32,458.5,0.09929,0.00012,6.81071]
[1778585364384,37.02,80608.32,458.5,0.09929,0.00012,6.81071]
[1778585371375,37.03,80609.35,458.5,0.09934,0.00012,6.81054]
[1778585376410,37.03,80609.47,458.5,0.09936,0.00012,6.81181]
[1778585381445,37.03,80611.33,458.5,0.0996,0.00012,6.82372]
[1778585386480,37.03,80611.85,458.5,0.09967,0.00012,6.82739]
[1778585391515,37.03,80614.49,458.5,0.1,0.00012,6.8441]
[1778585393016,37.03,80614.52,458.5,0.10001,0.00012,6.84437]
[1778585393383,37.03,80614.52,458.5,0.10001,0.00012,6.84437]
[1778585398837,37.04,80614.49,458.5,0.10001,0.00012,6.84471]
[1778585403840,37.04,80622.17,458.5,0.10096,0.00012,6.8924]
[1778585407594,37.04,80623.47,458.5,0.10112,0.00012,6.90052]
[1778585407657,37.04,80623.47,458.5,0.10112,0.00012,6.90052]
[1778585409747,37.04,80625.49,458.5,0.10137,0.00012,6.91302]
[1778585409762,37.04,80625.49,458.5,0.10137,0.00012,6.91302]
[1778585410055,37.04,80625.49,458.5,0.10137,0.00012,6.91302]
[1778585410082,37.04,80625.49,458.5,0.10137,0.00012,6.91302]
[1778585410662,37.04,80617.54,458.5,0.10039,0.00012,6.86392]
[1778585412570,37.04,80617.54,458.5,0.10039,0.00012,6.86392]
[1778585418277,37.04,80620.93,458.5,0.10081,0.00012,6.88506]
[1778585423753,37.04,80619.94,458.5,0.10069,0.00012,6.87906]
[1778585428788,37.04,80620.54,458.5,0.10077,0.00012,6.88284]
[1778585430556,37.04,80620.54,458.5,0.10077,0.00012,6.88284]
[1778585435838,37.04,80624.18,458.5,0.10112,0.00012,6.89782]
[1778585440872,37.04,80624.41,458.5,0.10114,0.00012,6.8991]
[1778585442612,37.04,80624.41,458.5,0.10114,0.00012,6.8991]
[1778585448671,37.04,80627.13,458.5,0.10147,0.00012,6.91566]
[1778585449256,37.04,80627.21,458.5,0.10148,0.00012,6.9161]
[1778585449258,37.04,80627.21,458.5,0.10148,0.00012,6.9161]
[1778585451949,37.04,80634.02,458.5,0.10231,0.00012,6.95795]
[1778585454842,37.04,80635.03,458.5,0.10243,0.00012,6.96396]
[1778585455912,37.03,80635.03,458.5,0.10243,0.00012,6.96382]
[1778585456413,37.03,80635.03,458.5,0.10243,0.00012,6.96382]
[1778585456438,37.03,80635.03,458.5,0.10243,0.00012,6.96382]
[1778585456870,37.03,80638.91,458.5,0.10291,0.00012,6.98776]
[1778585456922,37.03,80638.91,458.5,0.10291,0.00012,6.98776]
[1778585457345,37.03,80638.91,458.5,0.10291,0.00012,6.98776]
[1778585457429,37.03,80638.91,458.5,0.10291,0.00012,6.98776]
[1778585457590,37.03,80638.91,458.5,0.10291,0.00012,6.98776]
[1778585457634,37.03,80651.18,458.5,0.10443,0.00013,7.06365]
[1778585457997,37.03,80639.53,458.5,0.10298,0.00012,6.99116]
[1778585459902,37.03,80638.54,458.5,0.10285,0.00012,6.98484]
[1778585466057,37.03,80640.45,458.5,0.10306,0.00012,6.99546]
[1778585471297,37.03,80640.89,458.5,0.1031,0.00012,6.99744]
[1778585472631,37.03,80640.83,458.5,0.10309,0.00012,6.99687]
[1778585473029,37.02,80641.03,458.5,0.10311,0.00012,6.99773]
[1778585473378,37.02,80641.03,458.5,0.10311,0.00012,6.99773]
[1778585478798,37.02,80637.04,458.5,0.10259,0.00012,6.972]
[1778585484565,37.02,80629.52,458.5,0.10165,0.00012,6.92476]
[1778585484572,37.02,80629.52,458.5,0.10165,0.00012,6.92476]
[1778585489839,37.02,80627.59,458.5,0.10141,0.00012,6.91237]
[1778585490604,37.02,80627.59,458.5,0.10141,0.00012,6.91237]
[1778585492242,37.02,80636.67,458.5,0.10243,0.00012,6.96094]
[1778585492791,37.02,80636.67,458.5,0.10243,0.00012,6.96094]
[1778585493249,37.02,80638.41,458.5,0.10264,0.00012,6.9716]
[1778585494034,37.02,80638.41,458.5,0.10264,0.00012,6.9716]
[1778585494656,37.02,80638.41,458.5,0.10264,0.00012,6.9716]
[1778585494738,37.02,80638.41,458.5,0.10264,0.00012,6.9716]
[1778585495082,37.02,80638.46,458.5,0.10265,0.00012,6.97199]
[1778585495263,37.02,80638.51,458.5,0.10265,0.00012,6.9723]
[1778585496312,37.02,80638.51,458.5,0.10265,0.00012,6.9723]
[1778585496413,37.02,80638.3,458.5,0.10263,0.00012,6.97084]
[1778585502535,37.02,80642.37,458.5,0.10315,0.00012,6.99714]
[1778585508482,37.02,80645.27,458.5,0.10353,0.00012,7.01619]
[1778585511637,37.02,80646.91,458.5,0.10375,0.00012,7.02683]
[1778585514592,37.03,80641.17,458.5,0.10304,0.00012,6.99154]
[1778585520439,37.03,80641.72,458.5,0.10313,0.00012,6.99614]
[1778585523049,37.03,80641.86,458.5,0.10316,0.00012,6.99735]
[1778585523419,37.03,80641.86,458.5,0.10316,0.00012,6.99735]
[1778585523635,37.03,80641.86,458.5,0.10316,0.00012,6.99735]
[1778585526745,37.03,80641.53,458.5,0.10313,0.00012,6.99582]
[1778585526874,37.03,80641.04,458.5,0.10307,0.00012,6.99295]
[1778585527916,37.03,80634.74,458.5,0.10229,0.00012,6.95403]
[1778585528188,37.03,80634.74,458.5,0.10229,0.00012,6.95403]
[1778585528277,37.03,80634.74,458.5,0.10229,0.00012,6.95403]
[1778585528546,37.03,80634.74,458.5,0.10229,0.00012,6.95403]
[1778585532735,37.04,80631.0,458.5,0.10185,0.00012,6.93178]
[1778585533900,37.04,80630.4,458.5,0.10178,0.00012,6.92859]
[1778585538766,37.04,80631.47,458.5,0.10194,0.00012,6.93652]
[1778585543068,37.05,80634.93,458.5,0.10239,0.00012,6.95909]
[1778585543346,37.05,80634.93,458.5,0.10239,0.00012,6.95909]
[1778585544757,37.05,80634.82,458.5,0.10238,0.00012,6.95863]
[1778585550816,37.05,80634.13,458.5,0.10233,0.00012,6.9559]
[1778585556475,37.06,80635.59,458.5,0.10244,0.00012,6.95856]
[1778585556812,37.06,80635.59,458.5,0.10244,0.00012,6.95877]
[1778585562737,37.06,80635.42,458.5,0.10245,0.00012,6.95898]
[1778585567772,37.06,80633.95,458.5,0.10229,0.00012,6.95094]
[1778585568840,37.06,80633.55,458.5,0.10224,0.00012,6.94867]
[1778585569726,37.06,80633.55,458.5,0.10224,0.00012,6.94867]
[1778585570755,37.06,80633.97,458.5,0.1023,0.00012,6.95149]
[1778585573029,37.07,80633.93,458.5,0.1023,0.00012,6.95145]
[1778585573295,37.07,80633.93,458.5,0.1023,0.00012,6.95145]
[1778585580802,37.07,80633.35,458.5,0.10226,0.00012,6.94954]
[1778585583858,37.07,80633.67,458.5,0.10232,0.00012,6.95235]
[1778585585166,37.07,80633.59,458.5,0.10231,0.00012,6.95206]
[1778585588927,37.08,80632.94,458.5,0.10225,0.00012,6.94884]
[1778585591379,37.08,80628.87,458.5,0.10175,0.00012,6.92409]
[1778585591528,37.08,80628.87,458.5,0.10175,0.00012,6.92409]
[1778585591664,37.08,80628.87,458.5,0.10175,0.00012,6.92409]
[1778585591736,37.08,80628.8,458.5,0.10175,0.00012,6.92376]
[1778585593010,37.08,80628.8,458.5,0.10175,0.00012,6.92376]
[1778585593402,37.08,80628.8,458.5,0.10175,0.00012,6.92376]
[1778585593985,37.08,80628.67,458.5,0.10173,0.00012,6.92282]
[1778585594434,37.08,80628.67,458.5,0.10173,0.00012,6.92282]
[1778585597342,37.08,80621.01,458.5,0.10078,0.00012,6.8751]
[1778585599074,37.08,80621.41,458.5,0.10083,0.00012,6.8775]
[1778585605032,37.08,80621.25,458.5,0.1008,0.00012,6.87609]
[1778585610067,37.07,80624.81,458.5,0.10123,0.00012,6.89766]
[1778585611164,37.07,80624.81,458.5,0.10123,0.00012,6.89766]
[1778585616637,37.07,80625.15,458.5,0.10117,0.00012,6.892]
[1778585617083,37.07,80625.15,458.5,0.10117,0.00012,6.89178]
[1778585617993,37.07,80627.14,458.5,0.10141,0.00012,6.90406]
[1778585618825,37.07,80627.14,458.5,0.10141,0.00012,6.90406]
[1778585618123,37.07,80634.93,458.5,0.10237,0.00012,6.95215]
[1778585619130,37.07,80634.67,458.5,0.10234,0.00012,6.95076]
[1778585622684,37.07,80634.54,458.5,0.10232,0.00012,6.94964]
[1778585622730,37.07,80634.61,458.5,0.10232,0.00012,6.94976]
[1778585623923,37.07,80634.86,458.5,0.10235,0.00012,6.95131]
[1778585624714,37.07,80634.86,458.5,0.10235,0.00012,6.95131]
[1778585627186,37.07,80627.9,458.5,0.10151,0.00012,6.90911]
[1778585632221,37.08,80626.69,458.5,0.10139,0.00012,6.9031]
[1778585637256,37.08,80628.92,458.5,0.10169,0.00012,6.91828]
[1778585643298,37.09,80629.44,458.5,0.10179,0.00012,6.92314]
[1778585648333,37.09,80629.31,458.5,0.1018,0.00012,6.9237]
[1778585653368,37.1,80632.42,458.5,0.10221,0.00012,6.94425]
[1778585656930,37.1,80632.96,458.5,0.10229,0.00012,6.94831]
[1778585657935,37.1,80634.23,458.5,0.10245,0.00012,6.95641]
[1778585658841,37.1,80634.23,458.5,0.10245,0.00012,6.95641]
[1778585658875,37.1,80634.23,458.5,0.10245,0.00012,6.95641]
[1778585659411,37.1,80628.07,458.5,0.1017,0.00012,6.91878]
[1778585664445,37.1,80623.88,458.5,0.10118,0.00012,6.89262]
[1778585669480,37.1,80624.49,458.5,0.10125,0.00012,6.89608]
[1778585673007,37.1,80624.24,458.5,0.10113,0.00012,6.88691]
[1778585673376,37.1,80624.24,458.5,0.10113,0.00012,6.88691]
[1778585673685,37.1,80624.24,458.5,0.10113,0.00012,6.88691]
[1778585677055,37.1,80623.53,458.5,0.10103,0.00012,6.88236]
[1778585680557,37.1,80632.16,458.5,0.10209,0.00012,6.93548]
[1778585685593,37.1,80635.31,458.5,0.10247,0.00012,6.95439]
[1778585688093,37.09,80636.26,458.5,0.10258,0.00012,6.95998]
[1778585688475,37.09,80636.26,458.5,0.10258,0.00012,6.95998]
[1778585695663,37.09,80636.92,458.5,0.10264,0.00012,6.96279]
[1778585700698,37.09,80643.62,458.5,0.10345,0.00012,7.00337]
[1778585704768,37.08,80644.09,458.5,0.10349,0.00012,7.0054]
[1778585704837,37.08,80644.09,458.5,0.10349,0.00012,7.0054]
[1778585704904,37.08,80645.81,458.5,0.1037,0.00012,7.01585]
[1778585705129,37.08,80645.81,458.5,0.1037,0.00012,7.01585]
[1778585706199,37.08,80648.86,458.5,0.10408,0.00013,7.03495]
[1778585707073,37.08,80647.91,458.5,0.10397,0.00013,7.02915]
[1778585710063,37.09,80645.78,458.5,0.10371,0.00012,7.01629]
[1778585710077,37.09,80645.78,458.5,0.10371,0.00012,7.01629]
[1778585713164,37.09,80642.83,458.5,0.10335,0.00012,6.99843]
[1778585715186,37.09,80645.64,458.5,0.10371,0.00012,7.0162]
[1778585715940,37.09,80645.64,458.5,0.10371,0.00012,7.0162]
[1778585716526,37.09,80644.78,458.5,0.1036,0.00012,7.01099]
[1778585717814,37.09,80644.98,458.5,0.10363,0.00012,7.01238]
[1778585722853,37.09,80643.24,458.5,0.10343,0.00012,7.0024]
[1778585723466,37.09,80643.24,458.5,0.10343,0.00012,7.0024]
[1778585723487,37.09,80643.24,458.5,0.10343,0.00012,7.0024]
[1778585728895,37.1,80639.37,458.5,0.10297,0.00012,6.97947]
[1778585733930,37.1,80639.64,458.5,0.10293,0.00012,6.97463]
[1778585736951,37.1,80640.39,458.5,0.10303,0.00012,6.97965]
[1778585743040,37.1,80640.64,458.5,0.10309,0.00012,6.98249]
[1778585743553,37.1,80640.64,458.5,0.10309,0.00012,6.98249]
[1778585744268,37.1,80642.62,458.5,0.10334,0.00012,6.99494]
[1778585744446,37.1,80642.62,458.5,0.10334,0.00012,6.99494]
[1778585744492,37.1,80642.62,458.5,0.10334,0.00012,6.99494]
[1778585745008,37.1,80642.87,458.5,0.10336,0.00012,6.99628]
[1778585749103,37.1,80642.71,458.5,0.10333,0.00012,6.99463]
[1778585755061,37.1,80642.75,458.5,0.10331,0.00012,6.99349]
[1778585757633,37.1,80642.89,458.5,0.10332,0.00012,6.99393]
[1778585761157,37.09,80644.14,458.5,0.10346,0.00012,7.00083]
[1778585767163,37.09,80644.12,458.5,0.10342,0.00012,6.99914]
[1778585768067,37.09,80644.12,458.5,0.10342,0.00012,6.99914]
[1778585768481,37.09,80644.12,458.5,0.10342,0.00012,6.99914]
[1778585772024,37.09,80644.27,458.5,0.10343,0.00012,6.99942]
[1778585772349,37.09,80645.01,458.5,0.10351,0.00012,7.0038]
[1778585773030,37.09,80645.01,458.5,0.10351,0.00012,7.0038]
[1778585778879,37.08,80639.24,458.5,0.10277,0.00012,6.96684]
[1778585784284,37.08,80637.01,458.5,0.10247,0.00012,6.95185]
[1778585785113,37.08,80637.01,458.5,0.10247,0.00012,6.95185]
[1778585786818,37.08,80637.17,458.5,0.10249,0.00012,6.95269]
[1778585792340,37.07,80638.05,458.5,0.10248,0.00012,6.94955]
[1778585796476,37.07,80638.15,458.5,0.10249,0.00012,6.95002]
[1778585797155,37.07,80637.91,458.5,0.10245,0.00012,6.94807]
[1778585803047,37.07,80638.25,458.5,0.10248,0.00012,6.9494]
[1778585803525,37.07,80638.15,458.5,0.10246,0.00012,6.94862]
[1778585809459,37.06,80638.72,458.5,0.10251,0.00012,6.95105]
[1778585813481,37.06,80639.1,458.5,0.10255,0.00012,6.95293]
[1778585815312,37.06,80639.89,458.5,0.10264,0.00012,6.9575]
[1778585821261,37.06,80639.82,458.5,0.10262,0.00012,6.95656]
[1778585822686,37.06,80640.45,458.5,0.10269,0.00012,6.9598]
[1778585822963,37.06,80640.45,458.5,0.10269,0.00012,6.9598]
[1778585823064,37.06,80642.38,458.5,0.10293,0.00012,6.97179]
[1778585823381,37.06,80642.38,458.5,0.10293,0.00012,6.97179]
[1778585825143,37.06,80644.18,458.5,0.10316,0.00012,6.98332]
[1778585827341,37.06,80650.91,458.5,0.104,0.00013,7.02528]
[1778585827611,37.06,80650.91,458.5,0.104,0.00013,7.02528]
[1778585829672,37.06,80651.68,458.5,0.1041,0.00013,7.0304]
[1778585834735,37.06,80654.67,458.5,0.10449,0.00013,7.04942]
[1778585840677,37.06,80648.74,458.5,0.10376,0.00013,7.01311]
[1778585842204,37.06,80649.0,458.5,0.10379,0.00013,7.01487]
[1778585843268,37.07,80642.99,458.5,0.10304,0.00012,6.97769]
[1778585844647,37.07,80641.94,458.5,0.10292,0.00012,6.97138]
[1778585845349,37.07,80641.84,458.5,0.10291,0.00012,6.97097]
[1778585848049,37.07,80642.09,458.5,0.10295,0.00012,6.97295]
[1778585848457,37.07,80642.83,458.5,0.10305,0.00012,6.97796]
[1778585850915,37.07,80642.98,458.5,0.10307,0.00012,6.97909]
[1778585851472,37.07,80643.53,458.5,0.10306,0.00012,6.97542]
[1778585856788,37.07,80646.73,458.5,0.10347,0.00012,6.99621]
[1778585857395,37.07,80646.73,458.5,0.10347,0.00012,6.99621]
[1778585858037,37.07,80646.73,458.5,0.10347,0.00012,6.99621]
[1778585858394,37.08,80646.41,458.5,0.10344,0.00012,6.99457]
[1778585863454,37.08,80642.97,458.5,0.10303,0.00012,6.97394]
[1778585868901,37.08,80643.01,458.5,0.10305,0.00012,6.9752]
[1778585874924,37.09,80640.67,458.5,0.10279,0.00012,6.96231]
[1778585875524,37.09,80640.67,458.5,0.10279,0.00012,6.96231]
[1778585880966,37.09,80637.47,458.5,0.10243,0.00012,6.94389]
[1778585882099,37.09,80637.47,458.5,0.10243,0.00012,6.94389]
[1778585887484,37.1,80637.56,458.5,0.10246,0.00012,6.9458]
[1778585893070,37.1,80640.04,458.5,0.10279,0.00012,6.96228]
[1778585893438,37.1,80640.03,458.5,0.1028,0.00012,6.96244]
[1778585893517,37.1,80640.03,458.5,0.1028,0.00012,6.96244]
[1778585896238,37.1,80641.58,458.5,0.103,0.00012,6.97268]
[1778585898736,37.1,80641.79,458.5,0.10304,0.00012,6.97438]
[1778585902113,37.11,80650.37,458.5,0.10412,0.00013,7.02828]
[1778585908155,37.11,80651.63,458.5,0.10429,0.00013,7.03681]
[1778585913190,37.11,80654.68,458.5,0.10459,0.00013,7.04879]
[1778585918225,37.11,80657.38,458.5,0.10494,0.00013,7.06604]
[1778585924267,37.11,80657.33,458.5,0.10494,0.00013,7.0662]
[1778585926355,37.11,80657.33,458.5,0.10494,0.00013,7.0662]
[1778585931769,37.11,80658.82,458.5,0.10514,0.00013,7.07597]
[1778585937358,37.12,80659.25,458.5,0.10521,0.00013,7.07924]
[1778585939458,37.12,80660.3,458.5,0.10534,0.00013,7.08587]
[1778585939956,37.12,80660.3,458.5,0.10534,0.00013,7.08587]
[1778585945414,37.12,80667.14,458.5,0.10622,0.00013,7.1289]
[1778585949489,37.12,80667.73,458.5,0.10629,0.00013,7.13264]
[1778585949489,37.12,80667.73,458.5,0.10629,0.00013,7.13264]
[1778585951437,37.12,80667.52,458.5,0.10627,0.00013,7.13135]
[1778585954914,37.12,80667.53,458.5,0.10627,0.00013,7.13145]
[1778585959000,37.12,80668.01,458.5,0.10634,0.00013,7.13506]
[1778585963430,37.12,80667.95,458.5,0.10634,0.00013,7.13486]
[1778585964524,37.12,80668.06,458.5,0.10635,0.00013,7.13555]
[1778585965159,37.12,80668.06,458.5,0.10635,0.00013,7.13555]
[1778585969422,37.12,80668.27,458.5,0.10638,0.00013,7.13711]
[1778585974778,37.12,80668.99,458.5,0.1064,0.00013,7.13511]
[1778585979908,37.13,80666.14,458.5,0.10607,0.00013,7.11868]
[1778585981669,37.13,80657.34,458.5,0.10497,0.00013,7.0645]
[1778585982249,37.13,80657.34,458.5,0.10497,0.00013,7.0645]
[1778585982801,37.13,80657.34,458.5,0.10497,0.00013,7.0645]
[1778585985950,37.13,80656.12,458.5,0.10482,0.00013,7.05722]
[1778585992260,37.13,80660.0,458.5,0.10533,0.00013,7.08214]
[1778585997781,37.14,80664.23,458.5,0.10587,0.00013,7.10886]
[1778586002819,37.14,80668.92,458.5,0.10647,0.00013,7.1383]
[1778586007854,37.14,80670.09,458.5,0.10662,0.00013,7.14556]
[1778586013083,37.14,80671.5,458.5,0.10679,0.00013,7.15428]
[1778586015767,37.14,80671.14,458.5,0.10675,0.00013,7.15194]
[1778586020087,37.14,80674.63,458.5,0.1072,0.00013,7.17424]
[1778586025544,37.14,80671.01,458.5,0.10675,0.00013,7.15207]
[1778586028156,37.14,80671.52,458.5,0.10681,0.00013,7.15521]
[1778586034150,37.14,80672.05,458.5,0.1068,0.00013,7.15166]
[1778586040078,37.15,80673.79,458.5,0.10707,0.00013,7.16476]
[1778586040687,37.15,80673.79,458.5,0.10707,0.00013,7.16476]
[1778586041126,37.15,80673.79,458.5,0.10707,0.00013,7.16476]
[1778586041973,37.15,80674.24,458.5,0.10712,0.00013,7.16753]
[1778586048134,37.15,80676.07,458.5,0.10735,0.00013,7.17886]
[1778586053169,37.15,80676.4,458.5,0.10739,0.00013,7.18062]
[1778586057952,37.15,80680.17,458.5,0.10787,0.00013,7.20396]
[1778586063242,37.15,80681.59,458.5,0.10807,0.00013,7.2136]
[1778586068277,37.15,80685.46,458.5,0.10858,0.00013,7.23852]
[1778586072305,37.15,80692.65,458.5,0.10951,0.00013,7.28399]
[1778586072680,37.15,80692.65,458.5,0.10951,0.00013,7.28399]
[1778586073578,37.15,80693.01,458.5,0.10956,0.00013,7.28602]
[1778586078295,37.15,80694.1,458.5,0.1097,0.00013,7.29299]
[1778586082280,37.15,80696.49,458.5,0.11001,0.00013,7.30809]
[1778586087451,37.15,80696.75,458.5,0.11005,0.00013,7.30978]
[1778586094227,37.15,80702.98,458.5,0.11076,0.00013,7.34134]
[1778586099254,37.15,80703.7,458.5,0.11085,0.00013,7.34567]
[1778586106423,37.15,80705.61,458.5,0.1111,0.00013,7.35745]
[1778586112586,37.15,80707.16,458.5,0.11129,0.00013,7.36689]
[1778586117973,37.15,80708.54,458.5,0.11147,0.00013,7.37539]
[1778586118052,37.15,80708.54,458.5,0.11147,0.00013,7.37539]
[1778586121702,37.15,80707.98,458.5,0.11139,0.00013,7.37155]
[1778586126689,37.15,80707.19,458.5,0.11128,0.00013,7.36631]
[1778586127743,37.15,80707.64,458.5,0.11134,0.00013,7.3691]
[1778586133680,37.14,80707.95,458.5,0.11137,0.00013,7.37073]
[1778586138769,37.14,80706.86,458.5,0.11122,0.00013,7.36355]
[1778586139967,37.14,80706.86,458.5,0.11122,0.00013,7.36355]
[1778586143952,37.14,80709.28,458.5,0.11154,0.00013,7.37863]
[1778586145839,37.14,80709.28,458.5,0.11153,0.00013,7.37856]
[1778586151940,37.14,80709.9,458.5,0.11161,0.00013,7.38196]
[1778586157903,37.14,80710.65,458.5,0.1116,0.00013,7.37857]
[1778586158941,37.14,80710.65,458.5,0.1116,0.00013,7.37857]
[1778586161384,37.14,80711.73,458.5,0.11174,0.00013,7.38524]
[1778586164042,37.14,80710.53,458.5,0.11157,0.00013,7.37737]
[1778586169139,37.14,80707.03,458.5,0.11111,0.00013,7.35498]
[1778586170285,37.14,80707.88,458.5,0.11122,0.00013,7.3603]
[1778586173966,37.14,80707.62,458.5,0.11118,0.00013,7.35843]
[1778586176098,37.13,80708.16,458.5,0.11125,0.00013,7.36172]
[1778586181462,37.13,80704.97,458.5,0.11082,0.00013,7.34119]
[1778586182125,37.13,80704.97,458.5,0.11082,0.00013,7.34119]
[1778586182137,37.13,80705.1,458.5,0.11083,0.00013,7.34195]
[1778586182643,37.13,80705.1,458.5,0.11083,0.00013,7.34195]
[1778586185978,37.13,80705.23,458.5,0.11085,0.00013,7.34275]
[1778586186090,37.13,80705.23,458.5,0.11085,0.00013,7.34275]
[1778586191830,37.13,80705.34,458.5,0.11087,0.00013,7.34346]
[1778586193968,37.13,80705.0,458.5,0.11082,0.00013,7.34131]
[1778586196217,37.13,80705.8,458.5,0.11093,0.00013,7.34636]
[1778586196331,37.13,80705.8,458.5,0.11093,0.00013,7.34636]
[1778586202042,37.13,80705.82,458.5,0.11093,0.00013,7.34645]
[1778586202436,37.13,80705.82,458.5,0.11093,0.00013,7.34645]
[1778586204816,37.13,80699.34,458.5,0.11008,0.00013,7.30559]
[1778586205873,37.13,80699.75,458.5,0.11013,0.00013,7.30822]
[1778586206951,37.13,80699.71,458.5,0.11013,0.00013,7.30802]
[1778586207110,37.13,80699.71,458.5,0.11013,0.00013,7.30802]
[1778586207979,37.13,80700.1,458.5,0.11018,0.00013,7.31052]
[1778586208072,37.13,80700.1,458.5,0.11018,0.00013,7.31052]
[1778586208080,37.13,80700.1,458.5,0.11018,0.00013,7.31052]
[1778586208437,37.13,80700.1,458.5,0.11018,0.00013,7.31052]
[1778586208785,37.13,80699.26,458.5,0.11007,0.00013,7.30527]
[1778586212461,37.13,80699.65,458.5,0.11003,0.00013,7.30031]
[1778586218323,37.14,80700.12,458.5,0.1101,0.00013,7.30368]
[1778586218992,37.14,80700.12,458.5,0.1101,0.00013,7.30368]
[1778586224327,37.14,80700.7,458.5,0.11018,0.00013,7.30739]
[1778586228738,37.14,80701.41,458.5,0.11028,0.00013,7.31222]
[1778586229400,37.14,80701.35,458.5,0.11027,0.00013,7.31166]
[1778586233528,37.13,80701.42,458.5,0.11025,0.00013,7.31103]
[1778586234435,37.13,80701.63,458.5,0.11028,0.00013,7.31241]
[1778586239470,37.13,80707.06,458.5,0.111,0.00013,7.34676]
[1778586242019,37.13,80707.55,458.5,0.11106,0.00013,7.34986]
[1778586242175,37.13,80707.55,458.5,0.11106,0.00013,7.34986]
[1778586242231,37.13,80707.55,458.5,0.11106,0.00013,7.34986]
[1778586244499,37.13,80713.04,458.5,0.11178,0.00013,7.38452]
[1778586245348,37.13,80710.69,458.5,0.11147,0.00013,7.36961]
[1778586250757,37.13,80711.96,458.5,0.11164,0.00013,7.37752]
[1778586250821,37.13,80711.96,458.5,0.11164,0.00013,7.37752]
[1778586256589,37.13,80710.92,458.5,0.11149,0.00013,7.37073]
[1778586261624,37.13,80709.67,458.5,0.11133,0.00013,7.36267]
[1778586262541,37.13,80709.67,458.5,0.11133,0.00013,7.36267]
[1778586263961,37.13,80709.84,458.5,0.11135,0.00013,7.36372]
[1778586266524,37.13,80709.9,458.5,0.11136,0.00013,7.36405]
[1778586267924,37.13,80710.08,458.5,0.11138,0.00013,7.36513]
[1778586268943,37.13,80710.26,458.5,0.1114,0.00013,7.36624]
[1778586274715,37.13,80713.22,458.5,0.11169,0.00013,7.37704]
[1778586279750,37.13,80713.71,458.5,0.11175,0.00013,7.37988]
[1778586285792,37.13,80713.69,458.5,0.11174,0.00013,7.37942]
[1778586290827,37.13,80715.23,458.5,0.11193,0.00013,7.38888]
[1778586294003,37.13,80715.45,458.5,0.11196,0.00013,7.39014]
[1778586296364,37.13,80714.12,458.5,0.11178,0.00013,7.38155]
[1778586301904,37.12,80713.79,458.5,0.11173,0.00013,7.37912]
[1778586306941,37.12,80714.23,458.5,0.11178,0.00013,7.38166]
[1778586311976,37.12,80714.51,458.5,0.11181,0.00013,7.38317]
[1778586317014,37.12,80714.43,458.5,0.1118,0.00013,7.38241]
[1778586322049,37.12,80714.85,458.5,0.11185,0.00013,7.38482]
[1778586326061,37.12,80714.76,458.5,0.11183,0.00013,7.38409]
[1778586326099,37.12,80714.76,458.5,0.11183,0.00013,7.38409]
[1778586326101,37.12,80714.76,458.5,0.11183,0.00013,7.38409]
[1778586332754,37.12,80714.59,458.5,0.11181,0.00013,7.38286]
[1778586333983,37.12,80715.33,458.5,0.1118,0.00013,7.3797]
[1778586335270,37.12,80715.22,458.5,0.11179,0.00013,7.37895]
[1778586335984,37.12,80716.95,458.5,0.11202,0.00013,7.38985]
[1778586337164,37.12,80709.34,458.5,0.11101,0.00013,7.34161]
[1778586338046,37.12,80709.34,458.5,0.11101,0.00013,7.34161]
[1778586343206,37.12,80701.9,458.5,0.11004,0.00013,7.29494]
[1778586346289,37.12,80701.98,458.5,0.11005,0.00013,7.2956]
[1778586346353,37.12,80701.98,458.5,0.11005,0.00013,7.2956]
[1778586349017,37.12,80702.25,458.5,0.11009,0.00013,7.29753]
[1778586354283,37.12,80702.32,458.5,0.11011,0.00013,7.29841]
[1778586356435,37.12,80702.32,458.5,0.11011,0.00013,7.29841]
[1778586364353,37.13,80701.99,458.5,0.11009,0.00013,7.29707]
[1778586368026,37.13,80701.95,458.5,0.11009,0.00013,7.29704]
[1778586368546,37.13,80701.95,458.5,0.11009,0.00013,7.29704]
[1778586374424,37.13,80701.38,458.5,0.11002,0.00013,7.29405]
[1778586379459,37.13,80698.1,458.5,0.1096,0.00013,7.27379]
[1778586382194,37.13,80697.94,458.5,0.10959,0.00013,7.27289]
[1778586382364,37.13,80697.94,458.5,0.10959,0.00013,7.27289]
[1778586384624,37.13,80691.88,458.5,0.10881,0.00013,7.23512]
[1778586385501,37.13,80691.7,458.5,0.10878,0.00013,7.234]
[1778586390536,37.13,80691.06,458.5,0.10868,0.00013,7.2292]
[1778586395571,37.13,80692.75,458.5,0.10879,0.00013,7.23149]
[1778586396251,37.13,80692.75,458.5,0.10879,0.00013,7.23149]
[1778586396580,37.13,80692.75,458.5,0.10879,0.00013,7.23149]
[1778586396634,37.13,80698.64,458.5,0.10956,0.00013,7.2687]
[1778586399599,37.13,80705.32,458.5,0.11044,0.00013,7.31098]
[1778586400606,37.13,80712.12,458.5,0.11133,0.00013,7.35397]
[1778586400680,37.13,80712.12,458.5,0.11133,0.00013,7.35397]
[1778586400891,37.13,80712.12,458.5,0.11133,0.00013,7.35397]
[1778586405244,37.13,80714.17,458.5,0.1116,0.00013,7.36681]
[1778586409844,37.13,80713.42,458.5,0.1115,0.00013,7.36192]
[1778586416132,37.13,80714.16,458.5,0.11159,0.00013,7.36651]
[1778586421754,37.13,80714.17,458.5,0.11159,0.00013,7.36637]
[1778586426916,37.12,80717.51,458.5,0.11203,0.00013,7.38739]
[1778586427131,37.12,80717.51,458.5,0.11203,0.00013,7.38739]
[1778586427133,37.12,80717.66,458.5,0.11205,0.00013,7.38829]
[1778586428508,37.12,80717.66,458.5,0.11205,0.00013,7.38829]
[1778586434416,37.13,80715.53,458.5,0.1118,0.00013,7.3766]
[1778586441894,37.14,80715.44,458.5,0.11185,0.00013,7.37884]
[1778586446929,37.15,80717.94,458.5,0.11221,0.00013,7.39617]
[1778586451964,37.15,80719.56,458.5,0.11236,0.00013,7.40023]
[1778586456999,37.15,80720.53,458.5,0.11252,0.00013,7.40777]
[1778586462035,37.16,80719.77,458.5,0.11245,0.00013,7.40434]
[1778586467070,37.16,80720.3,458.5,0.11255,0.00013,7.4091]
[1778586472105,37.17,80721.67,458.5,0.11276,0.00013,7.41911]
[1778586477140,37.17,80721.6,458.5,0.11278,0.00013,7.41996]
[1778586482663,37.18,80721.33,458.5,0.11276,0.00013,7.41929]
[1778586482699,37.18,80721.33,458.5,0.11276,0.00013,7.41929]
[1778586488734,37.18,80721.03,458.5,0.11276,0.00013,7.41893]
[1778586497287,37.19,80721.33,458.5,0.11285,0.00013,7.42316]
[1778586502424,37.19,80721.51,458.5,0.11288,0.00013,7.42495]
[1778586508364,37.2,80723.24,458.5,0.11315,0.00013,7.43745]
[1778586510717,37.2,80723.31,458.5,0.11316,0.00013,7.43808]
[1778586510734,37.2,80723.31,458.5,0.11316,0.00013,7.43808]
[1778586510738,37.2,80723.31,458.5,0.11316,0.00013,7.43808]
[1778586510764,37.2,80723.31,458.5,0.11316,0.00013,7.43808]
[1778586510890,37.2,80723.7,458.5,0.11322,0.00013,7.44091]
[1778586511755,37.2,80740.56,458.5,0.11538,0.00013,7.54045]
[1778586511818,37.2,80740.56,458.5,0.11538,0.00013,7.54045]
[1778586512744,37.2,80740.56,458.5,0.11538,0.00013,7.54045]
[1778586513623,37.2,80737.28,458.5,0.11494,0.00013,7.51965]
[1778586519441,37.2,80741.11,458.5,0.11547,0.00014,7.54429]
[1778586523969,37.2,80738.68,458.5,0.11514,0.00013,7.52888]
[1778586524657,37.2,80738.68,458.5,0.11514,0.00013,7.52888]
[1778586524658,37.2,80738.68,458.5,0.11514,0.00013,7.52888]
[1778586524746,37.2,80738.68,458.5,0.11514,0.00013,7.52888]
[1778586530519,37.2,80739.7,458.5,0.11528,0.00013,7.53554]
[1778586530855,37.2,80739.7,458.5,0.11528,0.00013,7.53554]
[1778586536921,37.2,80742.15,458.5,0.11561,0.00014,7.55114]
[1778586540098,37.2,80742.38,458.5,0.11564,0.00014,7.55253]
[1778586542218,37.2,80744.89,458.5,0.11598,0.00014,7.56848]
[1778586543646,37.2,80742.77,458.5,0.11569,0.00014,7.55494]
[1778586544172,37.2,80742.72,458.5,0.11569,0.00014,7.55461]
[1778586546135,37.2,80742.68,458.5,0.11568,0.00014,7.55432]
[1778586546932,37.2,80742.68,458.5,0.11568,0.00014,7.55432]
[1778586548479,37.2,80743.5,458.5,0.11579,0.00014,7.55951]
[1778586554791,37.2,80744.07,458.5,0.11588,0.00014,7.56368]
[1778586554793,37.2,80744.07,458.5,0.11588,0.00014,7.56368]
[1778586554794,37.2,80744.07,458.5,0.11588,0.00014,7.56368]
[1778586554866,37.2,80743.88,458.5,0.11585,0.00014,7.56258]
[1778586555044,37.2,80743.88,458.5,0.11585,0.00014,7.56258]
[1778586555693,37.2,80734.56,458.5,0.1146,0.00013,7.50329]
[1778586556969,37.2,80735.27,458.5,0.11469,0.00013,7.50785]
[1778586557800,37.2,80735.27,458.5,0.11469,0.00013,7.50785]
[1778586560922,37.2,80735.97,458.5,0.11479,0.00013,7.51249]
[1778586566770,37.2,80736.21,458.5,0.11483,0.00013,7.51424]
[1778586573396,37.2,80737.05,458.5,0.11495,0.00013,7.5197]
[1778586580868,37.21,80736.79,458.5,0.11482,0.00013,7.51075]
[1778586582847,37.21,80736.79,458.5,0.11482,0.00013,7.51075]
[1778586583161,37.21,80726.91,458.5,0.1135,0.00013,7.44816]
[1778586584010,37.21,80726.91,458.5,0.1135,0.00013,7.44816]
[1778586584914,37.21,80725.91,458.5,0.11337,0.00013,7.44209]
[1778586587968,37.21,80728.81,458.5,0.11376,0.00013,7.46072]
[1778586588313,37.21,80728.81,458.5,0.11376,0.00013,7.46072]
[1778586593072,37.21,80725.49,458.5,0.11333,0.00013,7.44023]
[1778586593364,37.21,80725.49,458.5,0.11333,0.00013,7.44023]
[1778586596954,37.21,80725.4,458.5,0.11333,0.00013,7.44022]
[1778586599035,37.21,80725.37,458.5,0.11333,0.00013,7.44031]
[1778586602852,37.21,80725.93,458.5,0.11342,0.00013,7.44428]
[1778586608533,37.22,80725.19,458.5,0.11334,0.00013,7.44044]
[1778586609041,37.22,80724.4,458.5,0.11323,0.00013,7.43559]
[1778586613973,37.22,80717.84,458.5,0.11238,0.00013,7.3951]
[1778586618171,37.22,80717.85,458.5,0.1124,0.00013,7.39605]
[1778586625179,37.23,80718.89,458.5,0.11258,0.00013,7.40435]
[1778586626145,37.23,80718.89,458.5,0.11258,0.00013,7.40435]
[1778586626682,37.23,80718.89,458.5,0.11258,0.00013,7.40435]
[1778586626859,37.23,80718.89,458.5,0.11258,0.00013,7.40435]
[1778586632885,37.23,80717.56,458.5,0.11234,0.00013,7.38973]
[1778586641291,37.24,80718.31,458.5,0.11249,0.00013,7.39696]
[1778586647334,37.25,80719.08,458.5,0.11262,0.00013,7.40328]
[1778586652369,37.25,80719.68,458.5,0.11273,0.00013,7.40827]
[1778586653077,37.25,80719.68,458.5,0.11273,0.00013,7.40827]
[1778586653510,37.25,80719.68,458.5,0.11273,0.00013,7.40827]
[1778586656798,37.25,80719.86,458.5,0.11277,0.00013,7.41012]
[1778586657649,37.26,80719.72,458.5,0.11276,0.00013,7.4097]
[1778586664030,37.26,80719.43,458.5,0.11274,0.00013,7.409]
[1778586668924,37.26,80719.33,458.5,0.11275,0.00013,7.40944]
[1778586678553,37.27,80721.53,458.5,0.11309,0.00013,7.42551]
[1778586681028,37.27,80721.9,458.5,0.11314,0.00013,7.42802]
[1778586686610,37.27,80722.77,458.5,0.11328,0.00013,7.43463]
[1778586692652,37.28,80723.57,458.5,0.11331,0.00013,7.43292]
[1778586695479,37.28,80723.57,458.5,0.11331,0.00013,7.43306]
[1778586695500,37.28,80723.57,458.5,0.11331,0.00013,7.43306]
[1778586695673,37.28,80717.68,458.5,0.11254,0.00013,7.39616]
[1778586699224,37.28,80715.78,458.5,0.11228,0.00013,7.38373]
[1778586700019,37.28,80715.78,458.5,0.11227,0.00013,7.38362]
[1778586703101,37.28,80716.07,458.5,0.11231,0.00013,7.38522]
[1778586703474,37.28,80716.07,458.5,0.11231,0.00013,7.38522]
[1778586711030,37.27,80714.6,458.5,0.11209,0.00013,7.37495]
[1778586716820,37.27,80714.71,458.5,0.1121,0.00013,7.37513]
[1778586721120,37.27,80714.86,458.5,0.11211,0.00013,7.37571]
[1778586721124,37.27,80714.86,458.5,0.11211,0.00013,7.37571]
[1778586721855,37.27,80723.68,458.5,0.11328,0.00013,7.43131]
[1778586722710,37.27,80723.68,458.5,0.11328,0.00013,7.43131]
[1778586723056,37.27,80724.27,458.5,0.11335,0.00013,7.43486]
[1778586726496,37.27,80724.97,458.5,0.11343,0.00013,7.43873]
[1778586726519,37.27,80724.97,458.5,0.11343,0.00013,7.43873]
[1778586726890,37.27,80729.4,458.5,0.11403,0.00013,7.46691]
[1778586728774,37.27,80735.58,458.5,0.11486,0.00013,7.50619]
[1778586728910,37.27,80735.54,458.5,0.11485,0.00013,7.50599]
[1778586730141,37.27,80736.24,458.5,0.11494,0.00013,7.51014]
[1778586731544,37.27,80736.24,458.5,0.11494,0.00013,7.51014]
[1778586731925,37.27,80736.4,458.5,0.11497,0.00013,7.51125]
[1778586733891,37.27,80736.65,458.5,0.115,0.00013,7.51288]
[1778586733900,37.27,80736.65,458.5,0.115,0.00013,7.51288]
[1778586733940,37.27,80731.49,458.5,0.11431,0.00013,7.48021]
[1778586734461,37.27,80731.49,458.5,0.11431,0.00013,7.48021]
[1778586734947,37.27,80720.15,458.5,0.11279,0.00013,7.40821]
[1778586735984,37.27,80720.15,458.5,0.11279,0.00013,7.40821]
[1778586735954,37.27,80713.02,458.5,0.11184,0.00013,7.36307]
[1778586738116,37.27,80714.31,458.5,0.11201,0.00013,7.37102]
[1778586738478,37.27,80714.31,458.5,0.11201,0.00013,7.37102]
[1778586741028,37.27,80714.91,458.5,0.11208,0.00013,7.37461]
[1778586743202,37.26,80714.71,458.5,0.11205,0.00013,7.37305]
[1778586749046,37.26,80718.88,458.5,0.11259,0.00013,7.39866]
[1778586754081,37.26,80721.26,458.5,0.11279,0.00013,7.40534]
[1778586756056,37.26,80721.26,458.5,0.11279,0.00013,7.40534]
[1778586761130,37.26,80721.95,458.5,0.11286,0.00013,7.40874]
[1778586764270,37.26,80722.1,458.5,0.11288,0.00013,7.40955]
[1778586770193,37.25,80724.87,458.5,0.11323,0.00013,7.42597]
[1778586773092,37.25,80725.63,458.5,0.11332,0.00013,7.43063]
[1778586773458,37.25,80725.63,458.5,0.11332,0.00013,7.43063]
[1778586778613,37.25,80726.09,458.5,0.11337,0.00013,7.4327]
[1778586780970,37.25,80726.13,458.5,0.11337,0.00013,7.43267]
[1778586782767,37.25,80726.59,458.5,0.11342,0.00013,7.4353]
[1778586783304,37.25,80726.48,458.5,0.1134,0.00013,7.43432]
[1778586788083,37.24,80727.26,458.5,0.1135,0.00013,7.43882]
[1778586788363,37.24,80727.17,458.5,0.11348,0.00013,7.43811]
[1778586788840,37.24,80727.17,458.5,0.11348,0.00013,7.43811]
[1778586789559,37.24,80727.19,458.5,0.11348,0.00013,7.43795]
[1778586794709,37.24,80727.23,458.5,0.11347,0.00013,7.43765]
[1778586800326,37.24,80722.9,458.5,0.11288,0.00013,7.40953]
[1778586801084,37.24,80722.9,458.5,0.11288,0.00013,7.40953]
[1778586804026,37.24,80722.86,458.5,0.11287,0.00013,7.40899]
[1778586807207,37.24,80723.32,458.5,0.11292,0.00013,7.41151]
[1778586814502,37.23,80723.41,458.5,0.11281,0.00013,7.4035]
[1778586819006,37.23,80721.53,458.5,0.11256,0.00013,7.39129]
[1778586824572,37.23,80722.13,458.5,0.11262,0.00013,7.39433]
[1778586825878,37.23,80722.13,458.5,0.11262,0.00013,7.39433]
[1778586829157,37.23,80720.09,458.5,0.11234,0.00013,7.3811]
[1778586829454,37.23,80720.09,458.5,0.11234,0.00013,7.3811]
[1778586829607,37.23,80710.25,458.5,0.11104,0.00013,7.31885]
[1778586834744,37.23,80705.79,458.5,0.11046,0.00013,7.29087]
[1778586834845,37.23,80717.01,458.5,0.11193,0.00013,7.36161]
[1778586836191,37.23,80717.35,458.5,0.11198,0.00013,7.36368]
[1778586837087,37.23,80717.35,458.5,0.11198,0.00013,7.36368]
[1778586838095,37.23,80717.35,458.5,0.11198,0.00013,7.36361]
[1778586838553,37.23,80718.1,458.5,0.11207,0.00013,7.36827]
[1778586843082,37.23,80721.99,458.5,0.11258,0.00013,7.39248]
[1778586847947,37.22,80723.88,458.5,0.11282,0.00013,7.40383]
[1778586848831,37.22,80724.3,458.5,0.11287,0.00013,7.40622]
[1778586849235,37.22,80728.4,458.5,0.11342,0.00013,7.43216]
[1778586849444,37.22,80728.4,458.5,0.11342,0.00013,7.43216]
[1778586853333,37.22,80730.76,458.5,0.11372,0.00013,7.44638]
[1778586855181,37.22,80737.07,458.5,0.11455,0.00013,7.486]
[1778586855685,37.22,80737.07,458.5,0.11455,0.00013,7.486]
[1778586858077,37.22,80737.16,458.5,0.11456,0.00013,7.48607]
[1778586861399,37.21,80737.07,458.5,0.11452,0.00013,7.48445]
[1778586863121,37.21,80737.26,458.5,0.11454,0.00013,7.4854]
[1778586863560,37.21,80737.57,458.5,0.11458,0.00013,7.48711]
[1778586863877,37.21,80737.57,458.5,0.11458,0.00013,7.48711]
[1778586865309,37.21,80737.57,458.5,0.11457,0.00013,7.48684]
[1778586867125,37.21,80737.57,458.5,0.11456,0.00013,7.48632]
[1778586867365,37.21,80736.61,458.5,0.11443,0.00013,7.47996]
[1778586868029,37.21,80736.61,458.5,0.11443,0.00013,7.47996]
[1778586868294,37.21,80737.17,458.5,0.11449,0.00013,7.48301]
[1778586870225,37.21,80737.23,458.5,0.1145,0.00013,7.48339]
[1778586871418,37.21,80738.8,458.5,0.1147,0.00013,7.49285]
[1778586873172,37.2,80743.71,458.5,0.11525,0.00014,7.51586]
[1778586876765,37.2,80745.54,458.5,0.11547,0.00014,7.52626]
[1778586878924,37.2,80745.62,458.5,0.11547,0.00014,7.52611]
[1778586879268,37.2,80745.62,458.5,0.11546,0.00014,7.52578]
[1778586879940,37.2,80745.62,458.5,0.11546,0.00014,7.52578]
[1778586885262,37.19,80746.27,458.5,0.11551,0.00014,7.5279]
[1778586891100,37.18,80743.07,458.5,0.11504,0.00014,7.5059]
[1778586897080,37.18,80744.04,458.5,0.11512,0.00014,7.50983]
[1778586902115,37.17,80740.63,458.5,0.11463,0.00013,7.48658]
[1778586904051,37.17,80740.7,458.5,0.11463,0.00013,7.48672]
[1778586909164,37.16,80740.93,458.5,0.11462,0.00013,7.48638]
[1778586909288,37.16,80740.93,458.5,0.11462,0.00013,7.48638]
[1778586915206,37.16,80741.02,458.5,0.11459,0.00013,7.48512]
[1778586915273,37.16,80741.02,458.5,0.11459,0.00013,7.48512]
[1778586924047,37.15,80740.52,458.5,0.11448,0.00013,7.47977]
[1778586926688,37.15,80736.27,458.5,0.11389,0.00013,7.45195]
[1778586927051,37.15,80736.27,458.5,0.11389,0.00013,7.45195]
[1778586929063,37.15,80736.11,458.5,0.11386,0.00013,7.45042]
[1778586932440,37.14,80736.61,458.5,0.11381,0.00013,7.44497]
[1778586932543,37.14,80736.61,458.5,0.11381,0.00013,7.44497]
[1778586933241,37.14,80737.29,458.5,0.11389,0.00013,7.44905]
[1778586933402,37.14,80737.29,458.5,0.11389,0.00013,7.44905]
[1778586939375,37.14,80741.07,458.5,0.11437,0.00013,7.47159]
[1778586943594,37.13,80743.34,458.5,0.11465,0.00013,7.48473]
[1778586949992,37.13,80746.14,458.5,0.115,0.00014,7.50115]
[1778586955488,37.12,80750.51,458.5,0.11554,0.00014,7.52671]
[1778586960523,37.11,80750.91,458.5,0.11556,0.00014,7.52758]
[1778586965559,37.11,80752.56,458.5,0.11574,0.00014,7.53641]
[1778586971037,37.1,80753.15,458.5,0.11579,0.00014,7.53878]
[1778586976546,37.1,80755.37,458.5,0.11605,0.00014,7.55082]
[1778586981674,37.09,80758.69,458.5,0.11646,0.00014,7.56982]
[1778586986046,37.08,80762.31,458.5,0.11692,0.00014,7.59177]
[1778586986111,37.08,80763.36,458.5,0.11705,0.00014,7.59767]
[1778586988325,37.08,80758.56,458.5,0.11639,0.00014,7.56686]
[1778586988484,37.08,80758.56,458.5,0.11639,0.00014,7.56686]
[1778586988904,37.08,80758.56,458.5,0.11639,0.00014,7.56686]
[1778586989886,37.08,80756.54,458.5,0.11612,0.00014,7.55395]
[1778586989918,37.08,80754.19,458.5,0.11579,0.00014,7.53859]
[1778586990590,37.08,80754.19,458.5,0.11579,0.00014,7.53859]
[1778586991061,37.08,80754.19,458.5,0.11579,0.00014,7.53859]
[1778586993293,37.08,80751.56,458.5,0.11533,0.00014,7.51379]
[1778586998113,37.07,80750.92,458.5,0.11521,0.00014,7.50824]
[1778586998404,37.07,80751.2,458.5,0.11523,0.00014,7.50944]
[1778587003047,37.07,80751.26,458.5,0.11522,0.00014,7.50897]
[1778587003380,37.07,80751.26,458.5,0.11522,0.00014,7.50869]
[1778587009870,37.06,80751.0,458.5,0.11514,0.00014,7.50515]
[1778587014905,37.06,80750.74,458.5,0.11508,0.00014,7.50223]
[1778587017353,37.06,80750.92,458.5,0.11509,0.00014,7.50263]
[1778587017568,37.06,80750.92,458.5,0.11509,0.00014,7.50263]
[1778587020165,37.05,80747.54,458.5,0.11462,0.00014,7.48082]
[1778587025982,37.05,80745.38,458.5,0.1143,0.00014,7.46557]
[1778587029070,37.05,80745.75,458.5,0.11434,0.00014,7.46773]
[1778587029674,37.05,80745.71,458.5,0.11433,0.00014,7.46685]
[1778587033997,37.04,80745.82,458.5,0.11433,0.00014,7.46694]
[1778587035462,37.04,80745.84,458.5,0.11432,0.00014,7.46665]
[1778587036516,37.04,80745.77,458.5,0.11431,0.00014,7.46599]
[1778587038090,37.04,80746.1,458.5,0.11435,0.00014,7.46789]
[1778587038378,37.04,80747.1,458.5,0.11447,0.00014,7.47385]
[1778587043111,37.04,80747.16,458.5,0.11446,0.00014,7.47335]
[1778587043407,37.04,80747.9,458.5,0.11456,0.00014,7.47785]
[1778587043876,37.04,80747.9,458.5,0.11456,0.00014,7.47785]
[1778587044926,37.04,80748.29,458.5,0.11461,0.00014,7.48012]
[1778587045036,37.04,80748.29,458.5,0.11461,0.00014,7.48012]
[1778587048011,37.03,80748.94,458.5,0.11468,0.00014,7.48382]
[1778587052292,37.03,80748.18,458.5,0.11457,0.00014,7.4783]
[1778587052521,37.03,80748.18,458.5,0.11457,0.00014,7.4783]
[1778587058207,37.03,80748.44,458.5,0.11446,0.00014,7.47047]
[1778587064249,37.02,80747.26,458.5,0.11428,0.00014,7.46181]
[1778587069097,37.02,80748.33,458.5,0.11441,0.00014,7.46792]
[1778587071437,37.02,80748.42,458.5,0.11441,0.00014,7.46796]
[1778587077340,37.01,80748.33,458.5,0.11438,0.00014,7.46635]
[1778587082376,37.01,80756.93,458.5,0.11553,0.00014,7.5206]
[1778587083103,37.01,80756.93,458.5,0.11553,0.00014,7.5206]
[1778587083312,37.01,80756.93,458.5,0.11553,0.00014,7.5206]
[1778587083375,37.01,80756.93,458.5,0.11553,0.00014,7.5206]
[1778587083395,37.01,80757.87,458.5,0.11565,0.00014,7.5262]
[1778587083457,37.01,80757.87,458.5,0.11565,0.00014,7.5262]
[1778587083543,37.01,80757.87,458.5,0.11565,0.00014,7.5262]
[1778587084762,37.01,80757.87,458.5,0.11565,0.00014,7.5262]
[1778587086778,37.01,80757.99,458.5,0.11565,0.00014,7.52647]
[1778587089955,37.01,80758.26,458.5,0.11569,0.00014,7.52796]
[1778587090654,37.01,80758.23,458.5,0.11567,0.00014,7.52703]
[1778587093695,37.0,80758.23,458.5,0.11565,0.00014,7.52632]
[1778587093829,37.0,80758.23,458.5,0.11565,0.00014,7.52632]
[1778587094604,37.0,80758.11,458.5,0.11563,0.00014,7.52531]
[1778587100503,37.0,80758.19,458.5,0.1156,0.00014,7.52412]
[1778587105240,36.99,80755.44,458.5,0.11521,0.00014,7.50578]
[1778587106761,36.99,80753.66,458.5,0.11496,0.00014,7.49395]
[1778587107681,36.99,80752.33,458.5,0.11477,0.00014,7.48523]
[1778587114285,36.99,80753.71,458.5,0.11484,0.00014,7.48528]
[1778587119636,36.98,80754.07,458.5,0.11485,0.00014,7.48581]
[1778587124671,36.98,80753.27,458.5,0.11472,0.00014,7.47958]
[1778587129706,36.97,80755.39,458.5,0.11498,0.00014,7.49206]
[1778587133106,36.97,80755.76,458.5,0.11502,0.00014,7.49397]
[1778587133448,36.97,80755.66,458.5,0.11501,0.00014,7.4931]
[1778587138769,36.97,80754.27,458.5,0.11479,0.00014,7.48288]
[1778587143804,36.96,80754.65,458.5,0.11482,0.00014,7.48427]
[1778587148839,36.96,80754.37,458.5,0.11476,0.00014,7.48145]
[1778587153874,36.96,80751.47,458.5,0.11434,0.00014,7.46193]
[1778587158909,36.95,80750.79,458.5,0.11423,0.00014,7.45677]
[1778587164086,36.95,80752.81,458.5,0.11449,0.00014,7.46895]
[1778587167626,36.95,80753.18,458.5,0.11452,0.00014,7.47057]
[1778587173007,36.95,80756.06,458.5,0.11479,0.00014,7.48008]
[1778587174118,36.95,80756.06,458.5,0.11479,0.00014,7.48008]
[1778587178535,36.94,80753.95,458.5,0.11448,0.00014,7.46566]
[1778587178977,36.94,80753.95,458.5,0.11448,0.00014,7.46566]
[1778587179049,36.94,80755.63,458.5,0.11471,0.00014,7.47623]
[1778587182908,36.94,80757.14,458.5,0.11492,0.00014,7.48617]
[1778587185681,36.94,80757.82,458.5,0.11502,0.00014,7.49104]
[1778587189834,36.95,80758.55,458.5,0.11513,0.00014,7.49622]
[1778587190631,36.95,80759.21,458.5,0.11523,0.00014,7.50057]
[1778587193310,36.95,80762.08,458.5,0.11563,0.00014,7.51939]
[1778587199189,36.96,80763.56,458.5,0.11587,0.00014,7.5309]
[1778587203895,36.96,80759.05,458.5,0.11529,0.00014,7.50326]
[1778587209228,36.96,80756.19,458.5,0.11492,0.00014,7.4859]
[1778587214296,36.97,80755.28,458.5,0.11482,0.00014,7.48133]
[1778587218429,36.97,80752.6,458.5,0.11447,0.00014,7.46474]
[1778587224366,36.97,80751.03,458.5,0.11429,0.00014,7.45621]
[1778587227098,36.98,80750.78,458.5,0.11426,0.00014,7.45502]
[1778587227724,36.98,80751.21,458.5,0.11432,0.00014,7.45801]
[1778587233429,36.98,80754.3,458.5,0.11468,0.00014,7.47146]
[1778587233658,36.98,80754.3,458.5,0.11468,0.00014,7.47146]
[1778587235814,36.98,80760.93,458.5,0.11559,0.00014,7.51457]
[1778587244131,36.99,80763.51,458.5,0.116,0.00014,7.53365]
[1778587246443,36.99,80763.16,458.5,0.11597,0.00014,7.53199]
[1778587251612,37.0,80764.29,458.5,0.11615,0.00014,7.54062]
[1778587257461,37.0,80765.27,458.5,0.11632,0.00014,7.54827]
[1778587258276,37.0,80765.07,458.5,0.1163,0.00014,7.54754]
[1778587262500,37.01,80762.52,458.5,0.11597,0.00014,7.53203]
[1778587263601,37.01,80757.71,458.5,0.11533,0.00014,7.5019]
[1778587264304,37.01,80757.71,458.5,0.11533,0.00014,7.5019]
[1778587264929,37.01,80757.41,458.5,0.11529,0.00014,7.50032]
[1778587265404,37.01,80757.41,458.5,0.11529,0.00014,7.50032]
[1778587265872,37.01,80757.58,458.5,0.11532,0.00014,7.5018]
[1778587271831,37.02,80758.49,458.5,0.11547,0.00014,7.50875]
[1778587276868,37.02,80758.8,458.5,0.11553,0.00014,7.51165]
[1778587281720,37.02,80760.54,458.5,0.11579,0.00014,7.52343]
[1778587286936,37.03,80763.19,458.5,0.11618,0.00014,7.54195]
[1778587291972,37.03,80763.18,458.5,0.11611,0.00014,7.53553]
[1778587297088,37.04,80763.26,458.5,0.11615,0.00014,7.53714]
[1778587303049,37.04,80763.81,458.5,0.11626,0.00014,7.54254]
[1778587308084,37.05,80766.77,458.5,0.1167,0.00014,7.56276]
[1778587313119,37.05,80767.69,458.5,0.11685,0.00014,7.56982]
[1778587318154,37.05,80767.8,458.5,0.11689,0.00014,7.57165]
[1778587323189,37.06,80765.63,458.5,0.11661,0.00014,7.55887]
[1778587328224,37.06,80767.79,458.5,0.11693,0.00014,7.57381]
[1778587333259,37.06,80770.11,458.5,0.11728,0.00014,7.58969]
[1778587338009,37.07,80771.34,458.5,0.11746,0.00014,7.59829]
[1778587339453,37.07,80772.53,458.5,0.11763,0.00014,7.60628]
[1778587345418,37.07,80778.84,458.5,0.11852,0.00014,7.64749]
[1778587351756,37.07,80778.69,458.5,0.11852,0.00014,7.64724]
[1778587352798,37.07,80778.73,458.5,0.11843,0.00014,7.64003]
[1778587358434,37.08,80778.58,458.5,0.11843,0.00014,7.64002]
[1778587364476,37.08,80777.59,458.5,0.11831,0.00014,7.63447]
[1778587369511,37.08,80775.56,458.5,0.11805,0.00014,7.62221]
[1778587374546,37.09,80774.14,458.5,0.11787,0.00014,7.61387]
[1778587379581,37.09,80778.3,458.5,0.11846,0.00014,7.64132]
[1778587380965,37.09,80777.65,458.5,0.11837,0.00014,7.63728]
[1778587383452,37.09,80777.43,458.5,0.11835,0.00014,7.63615]
[1778587383477,37.09,80777.43,458.5,0.11835,0.00014,7.63615]
[1778587383610,37.09,80777.46,458.5,0.11835,0.00014,7.63649]
[1778587384603,37.09,80777.46,458.5,0.11835,0.00014,7.63649]
[1778587386425,37.09,80773.91,458.5,0.11787,0.00014,7.6141]
[1778587388103,37.09,80775.16,458.5,0.11805,0.00014,7.62254]
[1778587388487,37.09,80775.16,458.5,0.11805,0.00014,7.62254]
[1778587390636,37.09,80776.41,458.5,0.11824,0.00014,7.63097]
[1778587395694,37.1,80774.51,458.5,0.118,0.00014,7.61986]
[1778587395865,37.1,80774.51,458.5,0.118,0.00014,7.61986]
[1778587399155,37.1,80774.34,458.5,0.11798,0.00014,7.6192]
[1778587401805,37.1,80773.44,458.5,0.11787,0.00014,7.6141]
[1778587402103,37.1,80773.44,458.5,0.11787,0.00014,7.6141]
[1778587402763,37.1,80767.53,458.5,0.11706,0.00014,7.57648]
[1778587402766,37.1,80767.53,458.5,0.11706,0.00014,7.57648]
[1778587402863,37.1,80761.77,458.5,0.11628,0.00014,7.53994]
[1778587407065,37.1,80760.52,458.5,0.11611,0.00014,7.53206]
[1778587407905,37.1,80760.04,458.5,0.11605,0.00014,7.52905]
[1778587409187,37.1,80760.04,458.5,0.11605,0.00014,7.5291]
[1778587414829,37.1,80763.0,458.5,0.11636,0.00014,7.54062]
[1778587419600,37.11,80762.13,458.5,0.11624,0.00014,7.53522]
[1778587419700,37.11,80762.81,458.5,0.11634,0.00014,7.5397]
[1778587424899,37.11,80763.54,458.5,0.11648,0.00014,7.54615]
[1778587426030,37.11,80763.54,458.5,0.11648,0.00014,7.54615]
[1778587426117,37.11,80763.54,458.5,0.11648,0.00014,7.54615]
[1778587428910,37.12,80763.64,458.5,0.11652,0.00014,7.54787]
[1778587428931,37.12,80763.64,458.5,0.11652,0.00014,7.54787]
[1778587432023,37.12,80763.68,458.5,0.11655,0.00014,7.54921]
[1778587434199,37.12,80761.81,458.5,0.1163,0.00014,7.53799]
[1778587438097,37.13,80759.72,458.5,0.11604,0.00014,7.52582]
[1778587438455,37.13,80758.6,458.5,0.11591,0.00014,7.51947]
[1778587440004,37.13,80758.97,458.5,0.11596,0.00014,7.52194]
[1778587440115,37.13,80758.97,458.5,0.11596,0.00014,7.52194]
[1778587440165,37.13,80758.94,458.5,0.11596,0.00014,7.52186]
[1778587441250,37.13,80758.94,458.5,0.11596,0.00014,7.52186]
[1778587441350,37.13,80758.94,458.5,0.11597,0.00014,7.52226]
[1778587444113,37.13,80758.53,458.5,0.11592,0.00014,7.51998]
[1778587445195,37.13,80757.75,458.5,0.11581,0.00014,7.515]
[1778587445807,37.13,80758.23,458.5,0.11588,0.00014,7.51818]
[1778587445857,37.13,80758.23,458.5,0.11588,0.00014,7.51818]
[1778587446126,37.13,80758.23,458.5,0.11588,0.00014,7.51818]
[1778587448207,37.13,80750.86,458.5,0.11488,0.00014,7.47148]
[1778587450283,37.13,80749.89,458.5,0.11476,0.00014,7.46567]
[1778587451693,37.14,80741.55,458.5,0.11365,0.00013,7.4133]
[1778587452231,37.14,80741.55,458.5,0.11365,0.00013,7.4133]
[1778587456338,37.14,80739.6,458.5,0.1134,0.00013,7.40174]
[1778587461671,37.14,80739.64,458.5,0.11343,0.00013,7.40304]
[1778587467198,37.15,80740.03,458.5,0.11353,0.00013,7.40745]
[1778587471980,37.15,80740.0,458.5,0.11344,0.00013,7.40049]
[1778587472562,37.15,80740.0,458.5,0.11344,0.00013,7.40049]
[1778587475996,37.16,80740.33,458.5,0.11351,0.00013,7.4035]
[1778587476467,37.16,80740.33,458.5,0.11351,0.00013,7.4035]
[1778587477410,37.16,80740.63,458.5,0.11355,0.00013,7.40564]
[1778587484317,37.16,80738.77,458.5,0.11334,0.00013,7.39572]
[1778587486297,37.16,80738.52,458.5,0.11331,0.00013,7.39438]
[1778587489927,37.17,80738.15,458.5,0.11328,0.00013,7.39252]
[1778587490031,37.17,80738.15,458.5,0.11328,0.00013,7.39252]
[1778587494059,37.17,80737.79,458.5,0.11326,0.00013,7.39173]
[1778587497956,37.17,80736.8,458.5,0.11314,0.00013,7.38622]
[1778587500866,37.18,80733.6,458.5,0.11274,0.00013,7.36698]
[1778587506472,37.18,80734.73,458.5,0.11292,0.00013,7.37573]
[1778587511507,37.19,80741.48,458.5,0.11385,0.00013,7.41968]
[1778587515133,37.19,80742.12,458.5,0.11395,0.00013,7.42429]
[1778587516191,37.19,80745.71,458.5,0.11444,0.00014,7.44725]
[1778587517946,37.19,80740.97,458.5,0.11381,0.00013,7.41748]
[1778587518636,37.19,80740.97,458.5,0.11381,0.00013,7.41748]
[1778587524736,37.19,80743.98,458.5,0.11424,0.00013,7.4377]
[1778587533664,37.2,80742.11,458.5,0.11392,0.00013,7.41974]
[1778587539705,37.2,80744.85,458.5,0.11431,0.00013,7.43808]
[1778587545960,37.2,80744.56,458.5,0.11428,0.00013,7.43681]
[1778587547369,37.2,80744.56,458.5,0.11429,0.00013,7.43709]
[1778587548736,37.21,80744.56,458.5,0.11429,0.00013,7.43723]
[1778587549231,37.21,80744.52,458.5,0.11429,0.00013,7.43725]
[1778587550010,37.21,80744.52,458.5,0.11429,0.00013,7.43725]
[1778587550771,37.21,80744.52,458.5,0.11429,0.00013,7.43725]
[1778587555824,37.21,80745.18,458.5,0.1144,0.00014,7.44228]
[1778587564264,37.21,80743.3,458.5,0.11417,0.00013,7.43145]
[1778587569921,37.22,80742.69,458.5,0.11411,0.00013,7.42871]
[1778587572086,37.22,80742.4,458.5,0.11408,0.00013,7.42703]
[1778587574715,37.22,80742.25,458.5,0.11406,0.00013,7.42641]
[1778587579662,37.22,80742.56,458.5,0.11412,0.00013,7.42918]
[1778587582699,37.22,80743.21,458.5,0.11423,0.00013,7.43399]
[1778587584251,37.23,80741.77,458.5,0.11405,0.00013,7.4256]
[1778587585878,37.23,80732.56,458.5,0.11283,0.00013,7.36806]
[1778587588592,37.23,80732.81,458.5,0.11287,0.00013,7.37011]
[1778587588965,37.23,80733.39,458.5,0.11295,0.00013,7.37378]
[1778587591468,37.23,80732.53,458.5,0.11284,0.00013,7.36878]
[1778587591475,37.23,80732.53,458.5,0.11284,0.00013,7.36878]
[1778587593163,37.23,80733.3,458.5,0.11286,0.00013,7.36641]
[1778587599070,37.24,80733.35,458.5,0.11289,0.00013,7.36802]
[1778587600769,37.24,80733.35,458.5,0.1129,0.00013,7.36823]
[1778587604085,37.24,80733.05,458.5,0.11287,0.00013,7.36717]
[1778587605494,37.24,80733.02,458.5,0.11287,0.00013,7.36718]
[1778587606813,37.24,80733.23,458.5,0.11291,0.00013,7.36872]
[1778587607582,37.24,80732.89,458.5,0.11287,0.00013,7.36698]
[1778587613228,37.25,80733.05,458.5,0.11292,0.00013,7.36923]
[1778587618107,37.25,80731.97,458.5,0.11279,0.00013,7.3632]
[1778587618604,37.25,80731.97,458.5,0.11279,0.00013,7.3632]
[1778587620277,37.25,80715.5,458.5,0.11062,0.00013,7.26015]
[1778587624227,37.26,80718.59,458.5,0.11105,0.00013,7.28063]
[1778587627701,37.26,80716.92,458.5,0.11085,0.00013,7.27108]
[1778587628303,37.26,80716.51,458.5,0.1108,0.00013,7.26884]
[1778587629189,37.26,80710.35,458.5,0.11,0.00013,7.23046]
[1778587634284,37.27,80712.97,458.5,0.11039,0.00013,7.24888]
[1778587641478,37.28,80706.38,458.5,0.10958,0.00013,7.21018]
[1778587647591,37.29,80707.54,458.5,0.10978,0.00013,7.21999]
[1778587653117,37.29,80711.59,458.5,0.11027,0.00013,7.24013]
[1778587656802,37.3,80709.38,458.5,0.11,0.00013,7.22741]
[1778587657120,37.3,80709.35,458.5,0.11002,0.00013,7.22799]
[1778587657177,37.3,80709.35,458.5,0.11002,0.00013,7.22799]
[1778587657537,37.3,80704.17,458.5,0.10934,0.00013,7.19553]
[1778587658111,37.3,80704.17,458.5,0.10934,0.00013,7.19553]
[1778587658351,37.3,80704.17,458.5,0.10934,0.00013,7.19553]
[1778587660226,37.3,80703.01,458.5,0.10919,0.00013,7.18845]
[1778587665439,37.3,80701.82,458.5,0.10904,0.00013,7.18132]
[1778587666542,37.3,80701.17,458.5,0.10896,0.00013,7.17759]
[1778587666542,37.3,80701.17,458.5,0.10896,0.00013,7.17759]
[1778587671850,37.31,80700.07,458.5,0.10883,0.00013,7.17118]
[1778587671865,37.31,80700.07,458.5,0.10883,0.00013,7.17118]
[1778587672449,37.31,80699.72,458.5,0.10879,0.00013,7.16937]
[1778587672642,37.31,80693.04,458.5,0.10793,0.00013,7.12763]
[1778587675486,37.31,80692.6,458.5,0.10788,0.00013,7.1252]
[1778587675903,37.31,80692.6,458.5,0.10788,0.00013,7.1252]
[1778587678021,37.31,80682.53,458.5,0.10659,0.00013,7.06307]
[1778587678855,37.31,80682.53,458.5,0.10659,0.00013,7.06307]
[1778587683501,37.32,80688.38,458.5,0.10738,0.00013,7.10121]
[1778587684585,37.32,80688.12,458.5,0.10735,0.00013,7.09959]
[1778587688755,37.32,80679.01,458.5,0.1062,0.00013,7.04415]
[1778587690708,37.32,80680.15,458.5,0.10636,0.00013,7.05182]
[1778587695804,37.33,80683.13,458.5,0.10678,0.00013,7.07226]
[1778587696418,37.33,80683.13,458.5,0.10678,0.00013,7.07226]
[1778587698825,37.33,80691.41,458.5,0.10787,0.00013,7.1247]
[1778587703180,37.33,80692.42,458.5,0.10802,0.00013,7.1319]
[1778587703860,37.33,80682.73,458.5,0.10677,0.00013,7.07176]
[1778587706881,37.34,80689.68,458.5,0.10769,0.00013,7.11586]
[1778587710507,37.34,80691.01,458.5,0.10787,0.00013,7.12483]
[1778587715944,37.34,80690.09,458.5,0.10768,0.00013,7.11281]
[1778587718175,37.35,80690.44,458.5,0.10774,0.00013,7.11543]
[1778587718549,37.35,80690.44,458.5,0.10774,0.00013,7.11543]
[1778587726021,37.35,80690.75,458.5,0.10781,0.00013,7.11905]
[1778587726722,37.35,80690.75,458.5,0.10781,0.00013,7.11905]
[1778587727031,37.35,80690.75,458.5,0.10781,0.00013,7.11905]
[1778587732969,37.36,80687.3,458.5,0.10739,0.00013,7.09858]
[1778587738167,37.36,80687.16,458.5,0.1074,0.00013,7.09911]
[1778587738552,37.36,80687.16,458.5,0.1074,0.00013,7.09911]
[1778587740264,37.36,80688.93,458.5,0.10764,0.00013,7.11058]
[1778587740866,37.36,80688.93,458.5,0.10764,0.00013,7.11058]
[1778587741126,37.36,80698.32,458.5,0.10886,0.00013,7.16956]
[1778587742118,37.36,80698.32,458.5,0.10886,0.00013,7.16956]
[1778587742130,37.36,80698.32,458.5,0.10886,0.00013,7.16956]
[1778587743842,37.36,80712.4,458.5,0.11071,0.00013,7.25791]
[1778587744398,37.36,80712.4,458.5,0.11071,0.00013,7.25791]
[1778587744629,37.36,80712.4,458.5,0.11071,0.00013,7.25791]
[1778587746153,37.36,80719.23,458.5,0.11161,0.00013,7.30077]
[1778587748386,37.36,80726.98,458.5,0.11264,0.00013,7.34937]
[1778587753557,37.36,80725.0,458.5,0.11236,0.00013,7.33623]
[1778587754651,37.36,80737.27,458.5,0.11399,0.00013,7.41328]
[1778587755227,37.36,80745.77,458.5,0.11513,0.00014,7.46678]
[1778587757568,37.36,80746.33,458.5,0.1152,0.00014,7.47]
[1778587759719,37.36,80752.22,458.5,0.11599,0.00014,7.50665]
[1778587760190,37.35,80752.65,458.5,0.11604,0.00014,7.509]
[1778587765297,37.35,80753.38,458.5,0.11608,0.00014,7.51134]
[1778587769210,37.34,80753.59,458.5,0.11609,0.00014,7.51152]
[1778587774539,37.34,80750.94,458.5,0.11559,0.00014,7.48518]
[1778587779239,37.33,80750.3,458.5,0.11547,0.00014,7.47942]
[1778587780260,37.33,80750.49,458.5,0.11548,0.00014,7.48029]
[1778587780272,37.33,80750.49,458.5,0.11548,0.00014,7.48029]
[1778587780675,37.33,80750.49,458.5,0.11548,0.00014,7.48029]
[1778587781229,37.33,80753.37,458.5,0.11587,0.00014,7.49822]
[1778587781305,37.33,80753.37,458.5,0.11587,0.00014,7.49822]
[1778587781409,37.33,80759.17,458.5,0.11665,0.00014,7.53468]
[1778587786444,37.33,80759.41,458.5,0.11668,0.00014,7.53584]
[1778587788435,37.32,80759.62,458.5,0.1167,0.00014,7.5371]
[1778587789006,37.32,80759.62,458.5,0.1167,0.00014,7.5371]
[1778587790032,37.32,80769.16,458.5,0.11801,0.00014,7.59772]
[1778587794011,37.33,80771.22,458.5,0.1183,0.00014,7.61096]
[1778587794016,37.33,80771.22,458.5,0.1183,0.00014,7.61096]
[1778587794341,37.33,80771.22,458.5,0.1183,0.00014,7.61096]
[1778587794676,37.33,80773.38,458.5,0.1186,0.00014,7.62483]
[1778587799103,37.33,80774.02,458.5,0.11869,0.00014,7.62922]
[1778587802836,37.33,80775.33,458.5,0.11888,0.00014,7.63789]
[1778587808139,37.33,80779.79,458.5,0.11951,0.00014,7.66688]
[1778587808558,37.33,80779.79,458.5,0.11951,0.00014,7.66688]
[1778587809285,37.33,80780.5,458.5,0.11961,0.00014,7.67149]
[1778587810103,37.33,80780.5,458.5,0.11961,0.00014,7.67149]
[1778587810414,37.33,80781.4,458.5,0.11974,0.00014,7.67738]
[1778587812079,37.33,80785.09,458.5,0.12026,0.00014,7.70096]
[1778587812389,37.33,80784.63,458.5,0.12019,0.00014,7.69805]
[1778587813084,37.33,80784.63,458.5,0.12019,0.00014,7.69805]
[1778587813553,37.33,80784.92,458.5,0.12023,0.00014,7.69998]
[1778587814030,37.33,80784.92,458.5,0.12023,0.00014,7.69998]
[1778587814226,37.33,80789.34,458.5,0.12085,0.00014,7.72825]
[1778587814615,37.33,80789.34,458.5,0.12085,0.00014,7.72825]
[1778587814727,37.33,80789.34,458.5,0.12085,0.00014,7.72825]
[1778587816397,37.33,80784.56,458.5,0.12018,0.00014,7.69766]
[1778587816432,37.33,80784.56,458.5,0.12018,0.00014,7.69766]
[1778587818505,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818636,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818728,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818927,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818953,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818957,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587818999,37.33,80783.98,458.5,0.1201,0.00014,7.69405]
[1778587819045,37.33,80795.41,458.5,0.12171,0.00014,7.76726]
[1778587819945,37.33,80795.41,458.5,0.12171,0.00014,7.76726]
[1778587820111,37.33,80795.41,458.5,0.12171,0.00014,7.76726]
[1778587820123,37.33,80795.41,458.5,0.12171,0.00014,7.76726]
[1778587820174,37.33,80795.41,458.5,0.12171,0.00014,7.76726]
[1778587820124,37.33,80807.24,458.5,0.12338,0.00014,7.84296]
[1778587820473,37.33,80807.24,458.5,0.12338,0.00014,7.84296]
[1778587820499,37.33,80807.24,458.5,0.12338,0.00014,7.84296]
[1778587820513,37.33,80807.24,458.5,0.12338,0.00014,7.84296]
[1778587821144,37.33,80815.21,458.5,0.12451,0.00014,7.89399]
[1778587821197,37.33,80815.21,458.5,0.12451,0.00014,7.89399]
[1778587822240,37.33,80812.16,458.5,0.12407,0.00014,7.87436]
[1778587822435,37.33,80812.16,458.5,0.12407,0.00014,7.87436]
[1778587822589,37.33,80812.16,458.5,0.12407,0.00014,7.87436]
[1778587822701,37.33,80800.1,458.5,0.12235,0.00014,7.79667]
[1778587824730,37.33,80798.67,458.5,0.12215,0.00014,7.78739]
[1778587825658,37.33,80798.15,458.5,0.12207,0.00014,7.78397]
[1778587827671,37.33,80804.85,458.5,0.12302,0.00014,7.82677]
[1778587828403,37.33,80806.69,458.5,0.12328,0.00014,7.83844]
[1778587829618,37.33,80807.3,458.5,0.12336,0.00014,7.84219]
[1778587830372,37.33,80808.04,458.5,0.12346,0.00014,7.84677]
[1778587834616,37.32,80810.92,458.5,0.12375,0.00014,7.85677]
[1778587839825,37.32,80809.62,458.5,0.12354,0.00014,7.84724]
[1778587844860,37.32,80809.95,458.5,0.12357,0.00014,7.84841]
[1778587849895,37.31,80810.97,458.5,0.12369,0.00014,7.854]
[1778587851229,37.31,80811.63,458.5,0.12378,0.00014,7.85806]
[1778587851567,37.31,80811.63,458.5,0.12378,0.00014,7.85806]
[1778587852390,37.31,80814.83,458.5,0.12423,0.00014,7.87846]
[1778587852532,37.31,80814.83,458.5,0.12423,0.00014,7.87846]
[1778587855937,37.31,80804.69,458.5,0.12277,0.00014,7.81245]
[1778587860972,37.31,80804.48,458.5,0.12272,0.00014,7.8103]
[1778587863993,37.3,80812.48,458.5,0.12385,0.00014,7.86131]
[1778587864426,37.3,80812.48,458.5,0.12385,0.00014,7.86131]
[1778587867988,37.3,80811.38,458.5,0.12368,0.00014,7.85352]
[1778587870476,37.3,80809.35,458.5,0.12338,0.00014,7.84008]
[1778587875070,37.3,80816.83,458.5,0.12442,0.00014,7.88711]
[1778587876147,37.3,80816.83,458.5,0.12442,0.00014,7.88711]
[1778587876163,37.3,80814.46,458.5,0.12408,0.00014,7.87161]
[1778587878284,37.3,80810.03,458.5,0.12345,0.00014,7.84329]
[1778587879098,37.3,80808.54,458.5,0.12323,0.00014,7.83353]
[1778587884135,37.29,80806.0,458.5,0.12286,0.00014,7.81645]
[1778587888139,37.29,80806.22,458.5,0.12288,0.00014,7.81746]
[1778587888493,37.29,80806.33,458.5,0.12289,0.00014,7.81803]
[1778587894205,37.29,80811.21,458.5,0.12346,0.00014,7.84061]
[1778587899240,37.28,80811.26,458.5,0.12345,0.00014,7.84012]
[1778587904275,37.28,80810.86,458.5,0.12338,0.00014,7.83676]
[1778587909310,37.28,80810.89,458.5,0.12336,0.00014,7.83619]
[1778587912639,37.28,80810.85,458.5,0.12335,0.00014,7.83563]
[1778587913152,37.28,80810.85,458.5,0.12335,0.00014,7.83563]
[1778587913480,37.28,80812.5,458.5,0.12358,0.00014,7.84594]
[1778587916579,37.28,80810.99,458.5,0.12336,0.00014,7.83593]
[1778587920673,37.27,80812.17,458.5,0.12351,0.00014,7.84294]
[1778587926429,37.27,80810.89,458.5,0.12331,0.00014,7.83369]
[1778587929200,37.27,80810.89,458.5,0.12331,0.00014,7.83369]
[1778587930812,37.27,80812.07,458.5,0.12347,0.00014,7.84087]
[1778587936762,37.27,80811.92,458.5,0.12343,0.00014,7.83904]
[1778587938168,37.27,80811.16,458.5,0.12331,0.00014,7.83401]
[1778587938552,37.26,80811.32,458.5,0.12333,0.00014,7.83476]
[1778587944186,37.26,80811.73,458.5,0.12338,0.00014,7.83684]
[1778587948851,37.26,80813.29,458.5,0.12358,0.00014,7.84618]
[1778587954049,37.26,80811.85,458.5,0.12326,0.00014,7.8284]
[1778587954603,37.26,80810.95,458.5,0.12313,0.00014,7.82236]
[1778587954743,37.26,80798.78,458.5,0.1214,0.00014,7.74414]
[1778587958870,37.26,80800.52,458.5,0.12165,0.00014,7.75525]
[1778587964696,37.26,80799.91,458.5,0.12156,0.00014,7.75117]
[1778587967720,37.26,80808.37,458.5,0.12275,0.00014,7.80544]
[1778587971557,37.25,80811.09,458.5,0.12313,0.00014,7.82255]
[1778587976784,37.25,80809.94,458.5,0.12295,0.00014,7.81437]
[1778587981819,37.25,80810.86,458.5,0.12307,0.00014,7.81969]
[1778587984196,37.25,80811.62,458.5,0.12317,0.00014,7.82446]
[1778587984780,37.25,80813.67,458.5,0.12346,0.00014,7.83738]
[1778587989196,37.25,80811.99,458.5,0.12321,0.00014,7.82617]
[1778587990837,37.25,80811.99,458.5,0.1232,0.00014,7.82591]
[1778587996865,37.24,80811.63,458.5,0.12314,0.00014,7.82295]
[1778587999223,37.24,80811.7,458.5,0.12314,0.00014,7.82315]
[1778588002867,37.24,80811.37,458.5,0.12309,0.00014,7.82067]
[1778588008009,37.24,80810.96,458.5,0.12301,0.00014,7.8171]
[1778588011707,37.24,80811.06,458.5,0.12291,0.00014,7.80962]
[1778588012144,37.24,80811.06,458.5,0.12291,0.00014,7.80962]
[1778588019110,37.23,80812.23,458.5,0.12306,0.00014,7.81624]
[1778588024279,37.23,80812.31,458.5,0.12307,0.00014,7.81655]
[1778588031590,37.23,80812.08,458.5,0.12301,0.00014,7.81392]
[1778588032974,37.23,80812.08,458.5,0.12301,0.00014,7.81392]
[1778588038243,37.23,80804.71,458.5,0.12195,0.00014,7.76582]
[1778588039493,37.23,80804.49,458.5,0.12191,0.00014,7.76437]
[1778588044992,37.23,80803.15,458.5,0.12172,0.00014,7.75563]
[1778588045170,37.23,80803.15,458.5,0.12172,0.00014,7.75563]
[1778588050327,37.23,80800.83,458.5,0.12139,0.00014,7.74061]
[1778588055362,37.23,80805.12,458.5,0.122,0.00014,7.76806]
[1778588058383,37.22,80811.8,458.5,0.12294,0.00014,7.81089]
[1778588059230,37.22,80811.8,458.5,0.12294,0.00014,7.81089]
[1778588062219,37.22,80811.62,458.5,0.12291,0.00014,7.8095]
[1778588067446,37.22,80809.84,458.5,0.12264,0.00014,7.79729]
[1778588068943,37.22,80809.84,458.5,0.12264,0.00014,7.79729]
[1778588069103,37.22,80809.84,458.5,0.12264,0.00014,7.79729]
[1778588074495,37.22,80809.79,458.5,0.12252,0.00014,7.78857]
[1778588079530,37.22,80807.06,458.5,0.12212,0.00014,7.77064]
[1778588080987,37.22,80807.06,458.5,0.12212,0.00014,7.77064]
[1778588087115,37.22,80806.6,458.5,0.12205,0.00014,7.76736]
[1778588092621,37.22,80806.73,458.5,0.12206,0.00014,7.76784]
[1778588097657,37.21,80807.15,458.5,0.12211,0.00014,7.77027]
[1778588102691,37.21,80805.45,458.5,0.12187,0.00014,7.75909]
[1778588104251,37.21,80805.45,458.5,0.12187,0.00014,7.75909]
[1778588111027,37.21,80804.7,458.5,0.12176,0.00014,7.75404]
[1778588116789,37.21,80799.87,458.5,0.12107,0.00014,7.7228]
[1778588119247,37.21,80799.5,458.5,0.12102,0.00014,7.72043]
[1778588120632,37.21,80799.74,458.5,0.12105,0.00014,7.72198]
[1778588120741,37.21,80799.74,458.5,0.12105,0.00014,7.72198]
[1778588121205,37.21,80799.74,458.5,0.12105,0.00014,7.72198]
[1778588123838,37.21,80807.73,458.5,0.12218,0.00014,7.77332]
[1778588129007,37.21,80808.84,458.5,0.12233,0.00014,7.78022]
[1778588135073,37.21,80806.55,458.5,0.1219,0.00014,7.75731]
[1778588140958,37.21,80806.81,458.5,0.12193,0.00014,7.75866]
[1778588145993,37.21,80809.8,458.5,0.12235,0.00014,7.7776]
[1778588151032,37.21,80810.37,458.5,0.12242,0.00014,7.78082]
[1778588156067,37.2,80811.46,458.5,0.12256,0.00014,7.78745]
[1778588161102,37.2,80810.04,458.5,0.12235,0.00014,7.77791]
[1778588164926,37.2,80810.07,458.5,0.12235,0.00014,7.77791]
[1778588169949,37.2,80813.94,458.5,0.1229,0.00014,7.80245]
[1778588177006,37.2,80809.16,458.5,0.1222,0.00014,7.77121]
[1778588182249,37.2,80809.88,458.5,0.1223,0.00014,7.77544]
[1778588183031,37.2,80809.88,458.5,0.1223,0.00014,7.77544]
[1778588188291,37.2,80809.11,458.5,0.12218,0.00014,7.77016]
[1778588189069,37.2,80809.11,458.5,0.12218,0.00014,7.77016]
[1778588193155,37.2,80803.17,458.5,0.12124,0.00014,7.72407]
[1778588193557,37.2,80804.44,458.5,0.12142,0.00014,7.73226]
[1778588195175,37.2,80804.49,458.5,0.12142,0.00014,7.73259]
[1778588200379,37.2,80800.73,458.5,0.12089,0.00014,7.70846]
[1778588204280,37.2,80801.19,458.5,0.12096,0.00014,7.71154]
[1778588207323,37.2,80800.37,458.5,0.12085,0.00014,7.70635]
[1778588210078,37.2,80791.54,458.5,0.11961,0.00014,7.64989]
[1778588212269,37.2,80791.22,458.5,0.11957,0.00014,7.64804]
[1778588213064,37.2,80789.31,458.5,0.11931,0.00014,7.63591]
[1778588213336,37.2,80789.31,458.5,0.11931,0.00014,7.63591]
[1778588217119,37.2,80782.66,458.5,0.11839,0.00014,7.59395]
[1778588217183,37.2,80782.66,458.5,0.11839,0.00014,7.59395]
[1778588219512,37.2,80790.15,458.5,0.11945,0.00014,7.64238]
[1778588221526,37.2,80796.79,458.5,0.12038,0.00014,7.68508]
[1778588224264,37.2,80797.32,458.5,0.12046,0.00014,7.68851]
[1778588225389,37.2,80797.32,458.5,0.12046,0.00014,7.68854]
[1778588230589,37.2,80796.21,458.5,0.12031,0.00014,7.68164]
[1778588235624,37.21,80796.24,458.5,0.12031,0.00014,7.68198]
[1778588237310,37.21,80796.24,458.5,0.12031,0.00014,7.68198]
[1778588242673,37.21,80798.95,458.5,0.1207,0.00014,7.6995]
[1778588243612,37.21,80798.95,458.5,0.1207,0.00014,7.6995]
[1778588248715,37.21,80798.36,458.5,0.12062,0.00014,7.69575]
[1778588252219,37.21,80798.49,458.5,0.12063,0.00014,7.6966]
[1778588252384,37.21,80798.49,458.5,0.12063,0.00014,7.6966]
[1778588252457,37.21,80799.87,458.5,0.12073,0.00014,7.69768]
[1778588252743,37.21,80806.36,458.5,0.12164,0.00014,7.73938]
[1778588255681,37.21,80811.12,458.5,0.12233,0.00014,7.77047]
[1778588257658,37.21,80811.31,458.5,0.12237,0.00014,7.77213]
[1778588257778,37.21,80804.61,458.5,0.12142,0.00014,7.72925]
[1778588261662,37.21,80803.51,458.5,0.12127,0.00014,7.72211]
[1778588268208,37.21,80806.16,458.5,0.12164,0.00014,7.73899]
[1778588268567,37.21,80806.16,458.5,0.12164,0.00014,7.73899]
[1778588274295,37.21,80805.61,458.5,0.12155,0.00014,7.73519]
[1778588279841,37.21,80804.19,458.5,0.12135,0.00014,7.72586]
[1778588284968,37.21,80803.84,458.5,0.1213,0.00014,7.72365]
[1778588285749,37.21,80803.84,458.5,0.1213,0.00014,7.72365]
[1778588290065,37.21,80810.86,458.5,0.12229,0.00014,7.76864]
[1778588291814,37.21,80811.91,458.5,0.12244,0.00014,7.77524]
[1778588294245,37.21,80809.92,458.5,0.12215,0.00014,7.76224]
[1778588297874,37.2,80809.24,458.5,0.12204,0.00014,7.75751]
[1778588303095,37.2,80811.37,458.5,0.12233,0.00014,7.77061]
[1778588308130,37.2,80811.03,458.5,0.12227,0.00014,7.76782]
[1778588313165,37.2,80811.4,458.5,0.12221,0.00014,7.76175]
[1778588318200,37.2,80811.83,458.5,0.12225,0.00014,7.76383]
[1778588319265,37.2,80811.83,458.5,0.12225,0.00014,7.76383]
[1778588321334,37.19,80811.85,458.5,0.12225,0.00014,7.76369]
[1778588321453,37.19,80811.85,458.5,0.12225,0.00014,7.76369]
[1778588321888,37.19,80811.58,458.5,0.12221,0.00014,7.76168]
[1778588327263,37.19,80812.01,458.5,0.12225,0.00014,7.76374]
[1778588332298,37.19,80810.86,458.5,0.12207,0.00014,7.75564]
[1778588333886,37.19,80810.52,458.5,0.12202,0.00014,7.75331]
[1778588335526,37.19,80809.97,458.5,0.12194,0.00014,7.74964]
[1778588335799,37.19,80806.13,458.5,0.12139,0.00014,7.72471]
[1778588336615,37.19,80790.06,458.5,0.11913,0.00014,7.62162]
[1778588340793,37.19,80793.22,458.5,0.11958,0.00014,7.64205]
[1778588344898,37.19,80794.94,458.5,0.11982,0.00014,7.6532]
[1778588351913,37.19,80799.57,458.5,0.12047,0.00014,7.68297]
[1778588353173,37.19,80799.45,458.5,0.12046,0.00014,7.68214]
[1778588353582,37.19,80799.45,458.5,0.12046,0.00014,7.68214]
[1778588355483,37.19,80799.54,458.5,0.12047,0.00014,7.68269]
[1778588355893,37.19,80802.47,458.5,0.12088,0.00014,7.7015]
[1778588356468,37.19,80809.26,458.5,0.12184,0.00014,7.74514]
[1778588357892,37.19,80808.58,458.5,0.12174,0.00014,7.74073]
[1778588363958,37.19,80805.5,458.5,0.1213,0.00014,7.72056]
[1778588365640,37.19,80807.75,458.5,0.12161,0.00014,7.73489]
[1778588368179,37.19,80807.44,458.5,0.12157,0.00014,7.73273]
[1778588368551,37.19,80807.44,458.5,0.12157,0.00014,7.73273]
[1778588369918,37.19,80807.19,458.5,0.12153,0.00014,7.73101]
[1778588375445,37.18,80808.11,458.5,0.12155,0.00014,7.72889]
[1778588375466,37.18,80808.11,458.5,0.12155,0.00014,7.72889]
[1778588375805,37.18,80813.9,458.5,0.12237,0.00014,7.76611]
[1778588377487,37.18,80812.69,458.5,0.1222,0.00014,7.75823]
[1778588377869,37.18,80808.99,458.5,0.12167,0.00014,7.73434]
[1778588382090,37.18,80809.46,458.5,0.12174,0.00014,7.73723]
[1778588387686,37.18,80812.3,458.5,0.12214,0.00014,7.75528]
[1778588388192,37.18,80812.3,458.5,0.12214,0.00014,7.75528]
[1778588393251,37.18,80807.14,458.5,0.1214,0.00014,7.7219]
[1778588394019,37.18,80806.12,458.5,0.12125,0.00014,7.71533]
[1778588397913,37.18,80805.88,458.5,0.12122,0.00014,7.71379]
[1778588398234,37.18,80805.88,458.5,0.12122,0.00014,7.71379]
[1778588400074,37.18,80805.14,458.5,0.12112,0.00014,7.70904]
[1778588400322,37.18,80805.14,458.5,0.12112,0.00014,7.70904]
[1778588406065,37.18,80799.23,458.5,0.12029,0.00014,7.67135]
[1778588406171,37.18,80799.23,458.5,0.12029,0.00014,7.67135]
[1778588410808,37.18,80801.65,458.5,0.12063,0.00014,7.68716]
[1778588412587,37.18,80804.11,458.5,0.12098,0.00014,7.703]
[1778588418331,37.18,80805.53,458.5,0.12118,0.00014,7.71218]
[1778588420664,37.18,80805.59,458.5,0.12119,0.00014,7.71257]
[1778588420690,37.18,80805.59,458.5,0.12119,0.00014,7.71257]
[1778588421237,37.18,80805.6,458.5,0.1212,0.00014,7.71264]
[1778588421292,37.18,80805.6,458.5,0.1212,0.00014,7.71264]
[1778588427988,37.18,80804.28,458.5,0.12101,0.00014,7.70421]
[1778588433808,37.18,80802.47,458.5,0.12066,0.00014,7.68488]
[1778588436246,37.19,80797.34,458.5,0.11993,0.00014,7.65202]
[1778588436453,37.19,80797.34,458.5,0.11993,0.00014,7.65202]
[1778588439287,37.19,80791.79,458.5,0.11916,0.00014,7.61675]
[1778588445090,37.19,80791.48,458.5,0.11914,0.00014,7.61565]
[1778588450125,37.19,80791.5,458.5,0.11916,0.00014,7.61641]
[1778588456167,37.19,80790.41,458.5,0.11902,0.00014,7.6102]
[1778588459931,37.2,80789.98,458.5,0.11897,0.00014,7.60771]
[1778588460462,37.2,80789.98,458.5,0.11897,0.00014,7.60771]
[1778588466589,37.2,80785.94,458.5,0.11842,0.00014,7.58281]
[1778588472285,37.2,80786.75,458.5,0.11857,0.00014,7.58929]
[1778588477320,37.21,80786.82,458.5,0.11859,0.00014,7.59051]
[1778588478519,37.21,80786.82,458.5,0.11859,0.00014,7.59051]
[1778588479334,37.21,80796.12,458.5,0.1199,0.00014,7.65036]
[1778588483967,37.21,80795.66,458.6,0.11984,0.00014,7.64767]
[1778588489452,37.21,80797.43,458.6,0.1201,0.00014,7.65935]
[1778588495807,37.21,80796.86,458.6,0.11992,0.00014,7.64829]
[1778588499273,37.21,80799.6,458.6,0.12032,0.00014,7.66615]
[1778588502413,37.21,80801.61,458.6,0.1206,0.00014,7.6792]
[1778588507530,37.21,80801.95,458.6,0.12065,0.00014,7.68156]
[1778588509545,37.21,80810.16,458.6,0.12182,0.00014,7.73435]
[1778588510801,37.21,80810.16,458.6,0.12182,0.00014,7.73435]
[1778588510858,37.21,80816.54,458.6,0.12273,0.00014,7.77536]
[1778588513050,37.21,80817.56,458.6,0.12287,0.00014,7.78182]
[1778588513138,37.21,80817.56,458.6,0.12287,0.00014,7.78182]
[1778588513531,37.21,80817.56,458.6,0.12287,0.00014,7.78182]
[1778588513573,37.21,80825.39,458.6,0.12399,0.00014,7.83217]
[1778588514821,37.21,80825.39,458.6,0.12399,0.00014,7.83217]
[1778588520451,37.22,80826.35,458.6,0.12416,0.00014,7.83997]
[1778588525657,37.22,80831.87,458.6,0.125,0.00014,7.87724]
[1778588530692,37.23,80830.56,458.6,0.12483,0.00014,7.86989]
[1778588531528,37.23,80830.56,458.6,0.12483,0.00014,7.86989]
[1778588533863,37.23,80814.99,458.6,0.12262,0.00014,7.77043]
[1778588536284,37.23,80811.85,458.6,0.12219,0.00014,7.75096]
[1778588536945,37.23,80811.11,458.6,0.12209,0.00014,7.74639]
[1778588538263,37.23,80813.01,458.6,0.12236,0.00014,7.75899]
[1778588539060,37.24,80809.39,458.6,0.12189,0.00014,7.73739]
[1778588539232,37.24,80809.39,458.6,0.12189,0.00014,7.73739]
[1778588539480,37.24,80809.39,458.6,0.12189,0.00014,7.73739]
[1778588544191,37.26,80802.76,458.6,0.12109,0.00014,7.7013]
[1778588548841,37.27,80796.03,458.6,0.12017,0.00014,7.65926]
[1778588554744,37.27,80796.02,458.6,0.12011,0.00014,7.65325]
[1778588557271,37.28,80795.56,458.6,0.12007,0.00014,7.6513]
[1778588562538,37.28,80796.31,458.6,0.12021,0.00014,7.65776]
[1778588565231,37.29,80796.81,458.6,0.1203,0.00014,7.66195]
[1778588566761,37.29,80797.96,458.6,0.12046,0.00014,7.66931]
[1778588567392,37.29,80797.48,458.6,0.12041,0.00014,7.66688]
[1778588567998,37.29,80797.93,458.6,0.12047,0.00014,7.66976]
[1778588568393,37.29,80797.93,458.6,0.12047,0.00014,7.66976]
[1778588572710,37.29,80797.31,458.6,0.12041,0.00014,7.66677]
[1778588573811,37.29,80797.58,458.6,0.12047,0.00014,7.66949]
[1778588575980,37.3,80797.82,458.6,0.12052,0.00014,7.67168]
[1778588578754,37.3,80797.63,458.6,0.1205,0.00014,7.67112]
[1778588582221,37.3,80796.56,458.6,0.12038,0.00014,7.6656]
[1778588590210,37.31,80794.38,458.6,0.12012,0.00014,7.65375]
[1778588596201,37.32,80794.63,458.6,0.12023,0.00014,7.65836]
[1778588598475,37.32,80794.45,458.6,0.12021,0.00014,7.65753]
[1778588603226,37.33,80795.48,458.6,0.12039,0.00014,7.66576]
[1778588607647,37.33,80796.66,458.6,0.12058,0.00014,7.67458]
[1778588613756,37.34,80796.27,458.6,0.12046,0.00014,7.66587]
[1778588616635,37.34,80796.71,458.6,0.12055,0.00014,7.66998]
[1778588617346,37.34,80796.5,458.6,0.12053,0.00014,7.66896]
[1778588620008,37.35,80797.07,458.6,0.12063,0.00014,7.67358]
[1778588621449,37.35,80797.08,458.6,0.12064,0.00014,7.67396]
[1778588627419,37.36,80801.64,458.6,0.12133,0.00014,7.70522]
[1778588632552,37.36,80802.02,458.6,0.12141,0.00014,7.70874]
[1778588634793,37.36,80801.82,458.6,0.12139,0.00014,7.708]
[1778588640510,37.37,80802.72,458.6,0.12156,0.00014,7.71565]
[1778588642674,37.37,80802.61,458.6,0.12155,0.00014,7.71521]
[1778588646674,37.37,80801.03,458.6,0.12135,0.00014,7.70617]
[1778588648301,37.37,80800.95,458.6,0.12135,0.00014,7.70621]
[1778588648993,37.37,80800.95,458.6,0.12135,0.00014,7.70621]
[1778588649736,37.38,80800.95,458.6,0.12136,0.00014,7.70648]
[1778588656622,37.38,80800.66,458.6,0.12137,0.00014,7.70686]
[1778588662664,37.39,80800.02,458.6,0.12132,0.00014,7.70443]
[1778588666599,37.39,80799.57,458.6,0.12127,0.00014,7.70237]
[1778588670274,37.4,80795.35,458.6,0.1207,0.00014,7.67658]
[1778588672481,37.4,80794.57,458.6,0.1206,0.00014,7.67191]
[1778588673109,37.4,80795.19,458.6,0.1206,0.00014,7.66868]
[1778588674905,37.4,80797.09,458.6,0.12087,0.00014,7.68113]
[1778588675013,37.4,80797.09,458.6,0.12087,0.00014,7.68113]
[1778588675022,37.4,80798.95,458.6,0.12115,0.00014,7.69362]
[1778588681797,37.4,80798.27,458.6,0.12105,0.00014,7.6891]
[1778588686832,37.4,80797.17,458.6,0.12089,0.00014,7.68198]
[1778588691867,37.4,80795.45,458.6,0.12065,0.00014,7.67101]
[1778588693420,37.4,80795.48,458.6,0.12066,0.00014,7.67121]
[1778588698187,37.4,80796.22,458.6,0.12076,0.00014,7.67595]
[1778588698447,37.4,80796.22,458.6,0.12076,0.00014,7.67595]
[1778588700729,37.4,80796.2,458.6,0.12076,0.00014,7.67583]
[1778588700751,37.4,80796.2,458.6,0.12076,0.00014,7.67583]
[1778588700904,37.4,80796.2,458.6,0.12076,0.00014,7.67583]
[1778588701095,37.4,80793.2,458.6,0.12034,0.00014,7.65668]
[1778588702113,37.4,80789.56,458.6,0.11983,0.00014,7.63349]
[1778588707763,37.4,80790.42,458.6,0.11996,0.00014,7.63933]
[1778588713825,37.4,80790.69,458.6,0.12,0.00014,7.64137]
[1778588720068,37.41,80790.39,458.6,0.11997,0.00014,7.63981]
[1778588720718,37.41,80790.39,458.6,0.11997,0.00014,7.63981]
[1778588720733,37.41,80790.39,458.6,0.11997,0.00014,7.63981]
[1778588721298,37.41,80790.39,458.6,0.11997,0.00014,7.63981]
[1778588721308,37.41,80790.39,458.6,0.11997,0.00014,7.63981]
[1778588727109,37.41,80786.6,458.6,0.11945,0.00014,7.61611]
[1778588727119,37.41,80786.6,458.6,0.11945,0.00014,7.61611]
[1778588727174,37.41,80786.6,458.6,0.11945,0.00014,7.61611]
[1778588732008,37.41,80780.96,458.6,0.11867,0.00014,7.58063]
[1778588736363,37.41,80771.25,458.6,0.11725,0.00014,7.512]
[1778588742974,37.42,80766.48,458.6,0.11662,0.00014,7.48292]
[1778588748266,37.42,80769.11,458.6,0.11702,0.00014,7.50134]
[1778588750080,37.42,80769.11,458.6,0.11702,0.00014,7.50134]
[1778588752846,37.42,80770.56,458.6,0.11723,0.00014,7.51119]
[1778588753301,37.43,80783.87,458.6,0.11908,0.00014,7.59618]
[1778588758336,37.43,80784.63,458.6,0.1192,0.00014,7.60139]
[1778588763371,37.43,80788.75,458.6,0.11978,0.00014,7.62799]
[1778588764284,37.43,80788.75,458.6,0.11978,0.00014,7.62799]
[1778588768297,37.43,80788.73,458.6,0.11978,0.00014,7.62802]
[1778588773441,37.43,80789.67,458.6,0.11992,0.00014,7.63424]
[1778588776990,37.43,80777.52,458.6,0.11823,0.00014,7.55722]
[1778588778166,37.43,80774.92,458.6,0.11787,0.00014,7.54071]
[1778588778481,37.43,80774.92,458.6,0.11787,0.00014,7.54071]
[1778588779359,37.43,80774.46,458.6,0.11781,0.00014,7.53795]
[1778588780026,37.43,80774.46,458.6,0.11781,0.00014,7.53795]
[1778588781605,37.43,80771.04,458.6,0.11735,0.00014,7.51659]
[1778588786108,37.44,80766.18,458.6,0.1167,0.00014,7.48667]
[1778588791065,37.44,80763.8,458.6,0.1164,0.00014,7.47281]
[1778588796604,37.45,80760.89,458.6,0.11594,0.00014,7.44851]
[1778588798180,37.45,80759.75,458.6,0.11579,0.00014,7.44159]
[1778588798609,37.45,80759.75,458.6,0.11579,0.00014,7.44159]
[1778588803655,37.45,80755.76,458.6,0.11529,0.00014,7.41831]
[1778588804242,37.45,80755.76,458.6,0.11529,0.00014,7.41831]
[1778588809319,37.46,80760.12,458.6,0.11592,0.00014,7.44748]
[1778588814732,37.47,80759.57,458.6,0.11588,0.00014,7.44578]
[1778588816142,37.47,80759.57,458.6,0.11588,0.00014,7.44578]
[1778588818182,37.47,80759.06,458.6,0.11583,0.00014,7.44344]
[1778588818477,37.47,80759.06,458.6,0.11583,0.00014,7.44344]
[1778588821068,37.47,80756.56,458.6,0.11551,0.00014,7.42826]
[1778588822201,37.47,80755.66,458.6,0.1154,0.00014,7.42322]
[1778588825102,37.48,80755.57,458.6,0.1154,0.00014,7.4233]
[1778588825107,37.48,80755.57,458.6,0.1154,0.00014,7.4233]
[1778588825238,37.48,80754.62,458.6,0.11528,0.00014,7.41762]
[1778588825289,37.48,80754.62,458.6,0.11528,0.00014,7.41762]
[1778588825970,37.48,80743.68,458.6,0.1138,0.00013,7.349]
[1778588826528,37.48,80743.68,458.6,0.1138,0.00013,7.349]
[1778588826660,37.48,80743.68,458.6,0.1138,0.00013,7.349]
[1778588827095,37.48,80743.68,458.6,0.1138,0.00013,7.349]
[1778588827385,37.48,80743.22,458.6,0.11375,0.00013,7.34668]
[1778588827445,37.48,80743.22,458.6,0.11375,0.00013,7.34668]
[1778588827968,37.48,80743.29,458.6,0.11376,0.00013,7.34712]
[1778588829070,37.48,80734.36,458.6,0.11257,0.00013,7.29136]
[1778588832624,37.48,80734.29,458.6,0.11257,0.00013,7.29137]
[1778588832858,37.48,80733.84,458.6,0.11252,0.00013,7.28877]
[1778588833202,37.48,80733.84,458.6,0.11252,0.00013,7.28877]
[1778588833586,37.48,80733.84,458.6,0.11252,0.00013,7.28877]
[1778588834527,37.49,80733.84,458.6,0.11253,0.00013,7.28928]
[1778588834905,37.49,80733.82,458.6,0.11254,0.00013,7.28967]
[1778588835269,37.49,80733.82,458.6,0.11254,0.00013,7.28967]
[1778588836063,37.49,80733.82,458.6,0.11254,0.00013,7.28967]
[1778588836239,37.49,80734.28,458.6,0.11262,0.00013,7.29329]
[1778588836441,37.49,80734.28,458.6,0.11262,0.00013,7.29329]
[1778588836956,37.49,80734.28,458.6,0.11262,0.00013,7.29329]
[1778588837057,37.49,80733.85,458.6,0.11257,0.00013,7.2911]
[1778588837625,37.49,80733.85,458.6,0.11257,0.00013,7.2911]
[1778588838158,37.49,80734.09,458.6,0.11261,0.00013,7.29282]
[1778588840043,37.49,80734.72,458.6,0.11269,0.00013,7.29678]
[1778588841190,37.49,80734.39,458.6,0.11265,0.00013,7.29512]
[1778588841933,37.49,80730.37,458.6,0.11212,0.00013,7.27011]
[1778588847965,37.5,80734.91,458.6,0.11276,0.00013,7.29982]
[1778588851839,37.5,80735.15,458.6,0.1128,0.00013,7.30193]
[1778588852159,37.5,80734.21,458.6,0.11259,0.00013,7.28898]
[1778588858040,37.51,80733.11,458.6,0.11251,0.00013,7.28516]
[1778588859317,37.52,80732.94,458.6,0.1125,0.00013,7.2846]
[1778588864192,37.52,80729.1,458.6,0.11203,0.00013,7.26263]
[1778588865987,37.53,80729.47,458.6,0.1121,0.00013,7.26602]
[1778588866096,37.53,80729.18,458.6,0.11208,0.00013,7.26474]
[1778588867333,37.53,80729.31,458.6,0.1121,0.00013,7.26579]
[1778588867885,37.53,80729.31,458.6,0.1121,0.00013,7.26579]
[1778588869499,37.53,80728.0,458.6,0.11194,0.00013,7.25821]
[1778588870328,37.53,80725.0,458.6,0.11154,0.00013,7.23969]
[1778588871990,37.53,80724.73,458.6,0.11151,0.00013,7.23827]
[1778588872618,37.53,80723.36,458.6,0.11134,0.00013,7.22997]
[1778588877789,37.54,80722.6,458.6,0.11127,0.00013,7.22665]
[1778588878130,37.54,80722.6,458.6,0.11127,0.00013,7.22665]
[1778588879358,37.54,80723.52,458.6,0.1114,0.00013,7.23298]
[1778588881459,37.54,80728.91,458.6,0.11213,0.00013,7.26726]
[1778588881592,37.54,80728.91,458.6,0.11213,0.00013,7.26726]
[1778588882302,37.54,80734.64,458.6,0.1129,0.00013,7.30354]
[1778588883071,37.54,80734.64,458.6,0.1129,0.00013,7.30354]
[1778588883215,37.55,80740.72,458.6,0.11373,0.00013,7.34218]
[1778588884222,37.55,80747.19,458.6,0.11461,0.00014,7.38327]
[1778588884651,37.55,80747.19,458.6,0.11461,0.00014,7.38327]
[1778588887988,37.55,80748.42,458.6,0.11479,0.00014,7.39172]
[1778588887990,37.55,80748.42,458.6,0.11479,0.00014,7.39172]
[1778588888046,37.55,80748.42,458.6,0.11479,0.00014,7.39172]
[1778588889388,37.55,80753.51,458.6,0.1155,0.00014,7.42449]
[1778588890571,37.55,80754.7,458.6,0.11567,0.00014,7.4323]
[1778588890660,37.55,80754.7,458.6,0.11567,0.00014,7.4323]
[1778588890819,37.55,80754.7,458.6,0.11567,0.00014,7.4323]
[1778588892338,37.55,80756.54,458.6,0.11593,0.00014,7.44451]
[1778588894410,37.56,80758.81,458.6,0.11625,0.00014,7.45941]
[1778588894588,37.56,80758.81,458.6,0.11625,0.00014,7.45941]
[1778588895032,37.56,80758.81,458.6,0.11625,0.00014,7.45941]
[1778588896850,37.56,80761.52,458.6,0.11664,0.00014,7.47707]
[1778588900553,37.56,80766.46,458.6,0.11733,0.00014,7.50917]
[1778588905580,37.57,80769.8,458.6,0.11781,0.00014,7.53122]
[1778588905689,37.57,80769.8,458.6,0.11781,0.00014,7.53122]
[1778588905771,37.57,80769.8,458.6,0.11781,0.00014,7.53122]
[1778588906156,37.57,80769.8,458.6,0.11781,0.00014,7.53122]
[1778588906162,37.57,80780.39,458.6,0.11929,0.00014,7.59855]
[1778588908132,37.57,80786.06,458.6,0.12008,0.00014,7.63454]
[1778588908167,37.57,80792.97,458.6,0.12104,0.00014,7.67844]
[1778588913425,37.57,80796.96,458.6,0.12151,0.00014,7.69625]
[1778588916291,37.57,80792.82,458.6,0.12093,0.00014,7.66999]
[1778588922488,37.57,80792.7,458.6,0.1209,0.00014,7.66897]
[1778588924273,37.57,80792.7,458.6,0.1209,0.00014,7.66897]
[1778588925577,37.57,80787.77,458.6,0.12021,0.00014,7.63752]
[1778588926239,37.57,80787.77,458.6,0.12021,0.00014,7.63752]
[1778588930347,37.57,80792.14,458.6,0.12082,0.00014,7.6651]
[1778588935840,37.56,80791.38,458.6,0.12071,0.00014,7.66003]
[1778588940234,37.56,80792.71,458.6,0.12089,0.00014,7.66829]
[1778588940333,37.56,80792.99,458.6,0.12093,0.00014,7.67001]
[1778588940750,37.56,80792.99,458.6,0.12093,0.00014,7.67001]
[1778588940770,37.56,80792.99,458.6,0.12093,0.00014,7.67001]
[1778588942602,37.56,80793.48,458.6,0.12099,0.00014,7.673]
[1778588947740,37.56,80796.35,458.6,0.12139,0.00014,7.6908]
[1778588953189,37.56,80795.45,458.6,0.12125,0.00014,7.6847]
[1778588954735,37.56,80794.67,458.6,0.12114,0.00014,7.67956]
[1778588956038,37.56,80794.55,458.6,0.12112,0.00014,7.67872]
[1778588956659,37.56,80794.1,458.6,0.12105,0.00014,7.67578]
[1778588958266,37.56,80793.92,458.6,0.12103,0.00014,7.67456]
[1778588963852,37.56,80789.13,458.6,0.12035,0.00014,7.64382]
[1778588964325,37.56,80789.13,458.6,0.12035,0.00014,7.64382]
[1778588965960,37.56,80790.04,458.6,0.12048,0.00014,7.64959]
[1778588966086,37.56,80790.04,458.6,0.12048,0.00014,7.64959]
[1778588970101,37.56,80794.91,458.6,0.12116,0.00014,7.68055]
[1778588972765,37.56,80794.84,458.6,0.12104,0.00014,7.67209]
[1778588973492,37.56,80794.84,458.6,0.12104,0.00014,7.67203]
[1778588974179,37.56,80794.84,458.6,0.12104,0.00014,7.67203]
[1778588978746,37.56,80795.37,458.6,0.12111,0.00014,7.67516]
[1778588983751,37.56,80799.23,458.6,0.12167,0.00014,7.70024]
[1778588983755,37.56,80799.23,458.6,0.12167,0.00014,7.70024]
[1778588988752,37.56,80798.91,458.6,0.12163,0.00014,7.69879]
[1778588988762,37.56,80798.91,458.6,0.12163,0.00014,7.69879]
[1778588992564,37.56,80800.67,458.6,0.12189,0.00014,7.71048]
[1778588993769,37.56,80794.65,458.6,0.12105,0.00014,7.67226]
[1778588993775,37.56,80794.65,458.6,0.12105,0.00014,7.67226]
[1778588996455,37.56,80798.64,458.6,0.12162,0.00014,7.6981]
[1778588996704,37.56,80798.64,458.6,0.12162,0.00014,7.6981]
[1778588997086,37.56,80789.25,458.6,0.1203,0.00014,7.63852]
[1778588999224,37.56,80786.21,458.6,0.11988,0.00014,7.61913]
[1778588999324,37.56,80791.37,458.6,0.1206,0.00014,7.65195]
[1778589000307,37.56,80791.37,458.6,0.1206,0.00014,7.65195]
[1778589000107,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589000407,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589000428,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589000489,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589000491,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589000541,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589001087,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589001101,37.56,80798.22,458.6,0.12156,0.00014,7.69554]
[1778589001288,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001511,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001581,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001816,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001877,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001885,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589001999,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589002221,37.56,80834.01,458.6,0.12669,0.00015,7.92462]
[1778589002260,37.57,80868.04,458.6,0.1317,0.00015,8.14431]
[1778589002498,37.57,80868.04,458.6,0.1317,0.00015,8.14431]
[1778589003111,37.57,80868.04,458.6,0.1317,0.00015,8.14431]
[1778589003291,37.57,80868.04,458.6,0.1317,0.00015,8.14431]
[1778589003327,37.57,80868.04,458.6,0.1317,0.00015,8.14431]
[1778589003171,37.57,80845.62,458.6,0.12839,0.00015,7.99987]
[1778589003414,37.57,80845.62,458.6,0.12839,0.00015,7.99987]
[1778589004141,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589004401,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589004934,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589004936,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589004945,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589005167,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589005268,37.57,80823.26,458.6,0.12515,0.00014,7.85627]
[1778589005307,37.57,80800.82,458.6,0.12195,0.00014,7.713]
[1778589006325,37.57,80800.82,458.6,0.12195,0.00014,7.713]
[1778589006253,37.57,80787.03,458.6,0.12001,0.00014,7.62515]
[1778589006658,37.57,80787.03,458.6,0.12001,0.00014,7.62515]
[1778589006990,37.57,80787.03,458.6,0.12001,0.00014,7.62515]
[1778589007337,37.57,80787.03,458.6,0.12001,0.00014,7.62515]
[1778589007167,37.57,80791.21,458.6,0.12059,0.00014,7.65155]
[1778589008584,37.56,80789.83,458.6,0.12039,0.00014,7.64252]
[1778589009253,37.56,80789.83,458.6,0.12039,0.00014,7.64252]
[1778589009378,37.56,80784.94,458.6,0.1197,0.00014,7.61087]
[1778589010066,37.56,80784.94,458.6,0.1197,0.00014,7.61087]
[1778589010187,37.56,80777.45,458.6,0.11865,0.00014,7.56336]
[1778589012119,37.56,80783.48,458.6,0.11948,0.00014,7.60131]
[1778589012201,37.56,80774.05,458.6,0.11817,0.00014,7.54129]
[1778589013694,37.56,80776.77,458.6,0.11854,0.00014,7.55823]
[1778589013765,37.56,80776.77,458.6,0.11854,0.00014,7.55823]
[1778589014017,37.56,80776.77,458.6,0.11854,0.00014,7.55823]
[1778589014363,37.56,80776.77,458.6,0.11854,0.00014,7.55823]
[1778589014215,37.56,80753.85,458.6,0.11539,0.00014,7.41322]
[1778589014948,37.56,80753.85,458.6,0.11539,0.00014,7.41322]
[1778589015222,37.56,80730.25,458.6,0.11221,0.00013,7.26479]
[1778589016231,37.56,80721.06,458.6,0.11099,0.00013,7.2073]
[1778589018170,37.56,80725.04,458.6,0.11152,0.00013,7.23234]
[1778589018181,37.56,80725.04,458.6,0.11152,0.00013,7.23234]
[1778589018282,37.56,80717.09,458.6,0.11047,0.00013,7.18296]
[1778589019250,37.56,80700.12,458.6,0.10825,0.00013,7.07763]
[1778589020257,37.56,80709.04,458.6,0.10942,0.00013,7.13307]
[1778589022106,37.56,80707.63,458.6,0.10924,0.00013,7.12449]
[1778589022271,37.56,80696.94,458.6,0.10785,0.00013,7.05822]
[1778589023494,37.56,80690.86,458.6,0.10707,0.00013,7.02089]
[1778589023721,37.56,80690.86,458.6,0.10707,0.00013,7.02089]
[1778589024285,37.57,80670.33,458.6,0.10448,0.00013,6.89591]
[1778589025935,37.57,80665.98,458.6,0.10394,0.00013,6.86954]
[1778589026299,37.57,80656.89,458.6,0.10279,0.00013,6.81385]
[1778589026887,37.57,80656.89,458.6,0.10279,0.00013,6.81385]
[1778589028873,37.57,80664.37,458.6,0.10376,0.00013,6.86094]
[1778589028897,37.57,80664.37,458.6,0.10376,0.00013,6.86094]
[1778589030327,37.58,80651.82,458.6,0.1022,0.00012,6.78494]
[1778589031783,37.58,80649.88,458.4,0.10187,0.00012,6.76597]
[1778589033215,37.58,80652.22,458.4,0.10217,0.00012,6.78078]
[1778589033832,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589033990,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589033998,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589034150,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589034152,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589034290,37.58,80649.26,458.4,0.10182,0.00012,6.76323]
[1778589034355,37.58,80639.01,458.4,0.10055,0.00012,6.70107]
[1778589034663,37.58,80639.01,458.4,0.10055,0.00012,6.70107]
[1778589037376,37.59,80651.47,458.4,0.10212,0.00012,6.77788]
[1778589039039,37.59,80647.32,458.4,0.1016,0.00012,6.75278]
[1778589039437,37.59,80646.36,458.4,0.10149,0.00012,6.74719]
[1778589040056,37.59,80646.36,458.4,0.10149,0.00012,6.74719]
[1778589041142,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041524,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041541,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041587,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041692,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041887,37.59,80649.67,458.4,0.10191,0.00012,6.76763]
[1778589041934,37.59,80656.33,458.4,0.10274,0.00013,6.80854]
[1778589042800,37.59,80656.33,458.4,0.10274,0.00013,6.80854]
[1778589043258,37.59,80656.33,458.4,0.10274,0.00013,6.80854]
[1778589043318,37.59,80671.62,458.4,0.10467,0.00013,6.90243]
[1778589043704,37.59,80671.62,458.4,0.10467,0.00013,6.90243]
[1778589043785,37.59,80671.62,458.4,0.10467,0.00013,6.90243]
[1778589045087,37.59,80675.97,458.4,0.10523,0.00013,6.92922]
[1778589045670,37.59,80674.55,458.4,0.10505,0.00013,6.92048]
[1778589046176,37.59,80667.66,458.4,0.10418,0.00013,6.87829]
[1778589047368,37.59,80667.66,458.4,0.10418,0.00013,6.87829]
[1778589047515,37.59,80662.29,458.4,0.10352,0.00013,6.84623]
[1778589049976,37.59,80662.23,458.4,0.10352,0.00013,6.84635]
[1778589052128,37.63,80665.28,458.4,0.1041,0.00013,6.87432]
[1778589052189,37.64,80664.21,458.4,0.10405,0.00013,6.87214]
[1778589054902,37.66,80658.64,458.4,0.10345,0.00013,6.8427]
[1778589054996,37.66,80658.64,458.4,0.10345,0.00013,6.8427]
[1778589055144,37.66,80658.64,458.4,0.10345,0.00013,6.8427]
[1778589055193,37.66,80658.64,458.4,0.10345,0.00013,6.8427]
[1778589055268,37.66,80658.64,458.4,0.10345,0.00013,6.8427]
[1778589055347,37.66,80653.87,458.4,0.10285,0.00013,6.81356]
[1778589055505,37.66,80653.87,458.4,0.10285,0.00013,6.81356]
[1778589055575,37.66,80653.87,458.4,0.10285,0.00013,6.81356]
[1778589056096,37.66,80653.87,458.4,0.10285,0.00013,6.81356]
[1778589056138,37.66,80653.87,458.4,0.10285,0.00013,6.81356]
[1778589056206,37.66,80633.96,458.4,0.10043,0.00012,6.69448]
[1778589056747,37.66,80633.96,458.4,0.10043,0.00012,6.69448]
[1778589057029,37.66,80633.96,458.4,0.10043,0.00012,6.69448]
[1778589057119,37.67,80637.77,458.4,0.1009,0.00012,6.71797]
[1778589057594,37.67,80637.77,458.4,0.1009,0.00012,6.71797]
[1778589057732,37.67,80644.35,458.4,0.10172,0.00012,6.7583]
[1778589059463,37.67,80644.79,458.4,0.10177,0.00012,6.7608]
[1778589060373,37.67,80649.54,458.4,0.10237,0.00012,6.78973]
[1778589060640,37.67,80649.54,458.4,0.10237,0.00012,6.78973]
[1778589060732,37.67,80649.54,458.4,0.10237,0.00012,6.78973]
[1778589061121,37.67,80649.54,458.4,0.10237,0.00012,6.78973]
[1778589061321,37.67,80660.52,458.4,0.10374,0.00013,6.85702]
[1778589061544,37.67,80660.52,458.4,0.10374,0.00013,6.85702]
[1778589061918,37.67,80660.52,458.4,0.10374,0.00013,6.85702]
[1778589062217,37.67,80660.52,458.4,0.10374,0.00013,6.85702]
[1778589062422,37.67,80695.32,458.4,0.1082,0.00013,7.07171]
[1778589063138,37.67,80695.32,458.4,0.1082,0.00013,7.07171]
[1778589063381,37.67,80713.81,458.4,0.11062,0.00013,7.1864]
[1778589063631,37.67,80713.81,458.4,0.11062,0.00013,7.1864]
[1778589063705,37.67,80729.31,458.4,0.11267,0.00013,7.283]
[1778589065214,37.67,80729.31,458.4,0.11267,0.00013,7.283]
[1778589065588,37.66,80720.4,458.4,0.11145,0.00013,7.22583]
[1778589067963,37.66,80715.35,458.4,0.11077,0.00013,7.19358]
[1778589069138,37.66,80717.27,458.4,0.11102,0.00013,7.20549]
[1778589069180,37.66,80717.27,458.4,0.11102,0.00013,7.20549]
[1778589069196,37.66,80717.27,458.4,0.11102,0.00013,7.20549]
[1778589069482,37.66,80715.86,458.4,0.11083,0.00013,7.19662]
[1778589069667,37.66,80715.86,458.4,0.11083,0.00013,7.19662]
[1778589069967,37.66,80715.86,458.4,0.11083,0.00013,7.19662]
[1778589070311,37.66,80715.86,458.4,0.11083,0.00013,7.19662]
[1778589070364,37.66,80710.44,458.4,0.11012,0.00013,7.16291]
[1778589071399,37.66,80692.9,458.4,0.10783,0.00013,7.05406]
[1778589072627,37.66,80694.43,458.4,0.10803,0.00013,7.06352]
[1778589072650,37.66,80694.43,458.4,0.10803,0.00013,7.06352]
[1778589073643,37.66,80683.18,458.4,0.10657,0.00013,6.99378]
[1778589074638,37.66,80683.18,458.4,0.10657,0.00013,6.99378]
[1778589074649,37.66,80675.1,458.4,0.10554,0.00013,6.94399]
[1778589075546,37.66,80675.1,458.4,0.10554,0.00013,6.94399]
[1778589075723,37.66,80675.99,458.4,0.10566,0.00013,6.9498]
[1778589077671,37.66,80683.73,458.4,0.10665,0.00013,6.99747]
[1778589078977,37.66,80683.73,458.4,0.10665,0.00013,6.99747]
[1778589079069,37.66,80687.63,458.4,0.10715,0.00013,7.02147]
[1778589079956,37.66,80687.63,458.4,0.10715,0.00013,7.02147]
[1778589080831,37.66,80687.29,458.4,0.10711,0.00013,7.0196]
[1778589081294,37.66,80687.29,458.4,0.10711,0.00013,7.0196]
[1778589082521,37.66,80692.19,458.4,0.10775,0.00013,7.05]
[1778589086993,37.66,80696.92,458.4,0.10837,0.00013,7.07992]
[1778589087168,37.66,80692.59,458.4,0.10782,0.00013,7.05329]
[1778589088490,37.66,80692.24,458.4,0.10777,0.00013,7.051]
[1778589089451,37.66,80699.83,458.4,0.10875,0.00013,7.09798]
[1778589089649,37.66,80699.83,458.4,0.10875,0.00013,7.09798]
[1778589089657,37.66,80699.83,458.4,0.10875,0.00013,7.09798]
[1778589091369,37.66,80696.47,458.4,0.10832,0.00013,7.07718]
[1778589091463,37.66,80693.33,458.4,0.10782,0.00013,7.05039]
[1778589092672,37.66,80690.17,458.4,0.10741,0.00013,7.03079]
[1778589095797,37.66,80673.46,458.4,0.10526,0.00013,6.92771]
[1778589098910,37.66,80672.91,458.4,0.1052,0.00013,6.92454]
[1778589098970,37.66,80672.91,458.4,0.1052,0.00013,6.92454]
[1778589099029,37.66,80672.91,458.4,0.1052,0.00013,6.92454]
[1778589099384,37.66,80672.91,458.4,0.1052,0.00013,6.92454]
[1778589099409,37.66,80666.4,458.4,0.10437,0.00013,6.88437]
[1778589099825,37.66,80654.57,458.4,0.10288,0.00013,6.81202]
[1778589101223,37.66,80645.61,458.4,0.10176,0.00012,6.75727]
[1778589101547,37.66,80645.61,458.4,0.10176,0.00012,6.75727]
[1778589105406,37.66,80647.54,458.4,0.102,0.00012,6.76891]
[1778589105523,37.66,80644.64,458.4,0.10164,0.00012,6.75119]
[1778589106503,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589106534,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589106547,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589106698,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589106854,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589107106,37.66,80638.98,458.4,0.10093,0.00012,6.71674]
[1778589107223,37.66,80631.57,458.4,0.10002,0.00012,6.67181]
[1778589107883,37.66,80616.87,458.4,0.09823,0.00012,6.5831]
[1778589110136,37.66,80623.88,458.4,0.09909,0.00012,6.62576]
[1778589110904,37.66,80632.3,458.4,0.10012,0.00012,6.67681]
[1778589111677,37.66,80632.3,458.4,0.10012,0.00012,6.67681]
[1778589112065,37.66,80632.3,458.4,0.10012,0.00012,6.67681]
[1778589113755,37.66,80637.72,458.4,0.10079,0.00012,6.70977]
[1778589113939,37.66,80637.72,458.4,0.10079,0.00012,6.70977]
[1778589114391,37.66,80625.54,458.4,0.0993,0.00012,6.63615]
[1778589114730,37.66,80625.54,458.4,0.0993,0.00012,6.63615]
[1778589114914,37.66,80625.54,458.4,0.0993,0.00012,6.63615]
[1778589115323,37.66,80614.02,458.4,0.0979,0.00012,6.5667]
[1778589116290,37.66,80614.02,458.4,0.0979,0.00012,6.5667]
[1778589116473,37.66,80609.33,458.4,0.09733,0.00012,6.53831]
[1778589117019,37.66,80609.33,458.4,0.09733,0.00012,6.53831]
[1778589117364,37.66,80608.44,458.4,0.09723,0.00012,6.53296]
[1778589117734,37.66,80608.44,458.4,0.09723,0.00012,6.53296]
[1778589117938,37.66,80608.44,458.4,0.09723,0.00012,6.53296]
[1778589118019,37.66,80608.44,458.4,0.09723,0.00012,6.53296]
[1778589118148,37.66,80610.78,458.4,0.09751,0.00012,6.54695]
[1778589119987,37.66,80612.78,458.4,0.09775,0.00012,6.55922]
[1778589120422,37.67,80616.0,458.4,0.09814,0.00012,6.5787]
[1778589121598,37.66,80609.95,453.4,0.09741,0.00012,6.54223]
[1778589122718,37.66,80608.68,453.4,0.09726,0.00012,6.5346]
[1778589123423,37.66,80608.68,453.4,0.09726,0.00012,6.5346]
[1778589123410,37.67,80610.86,453.4,0.09753,0.00012,6.54788]
[1778589123997,37.67,80609.82,453.4,0.0974,0.00012,6.54163]
[1778589125265,37.67,80609.82,453.4,0.0974,0.00012,6.54163]
[1778589125295,37.67,80610.72,453.4,0.09751,0.00012,6.54696]
[1778589125971,37.67,80610.72,453.4,0.09751,0.00012,6.54696]
[1778589126011,37.66,80611.5,453.4,0.0976,0.00012,6.55156]
[1778589127252,37.66,80611.5,453.4,0.0976,0.00012,6.55156]
[1778589127343,37.66,80612.32,453.4,0.0977,0.00012,6.5564]
[1778589128025,37.66,80620.55,453.4,0.09869,0.00012,6.60586]
[1778589131638,37.67,80614.98,453.4,0.09803,0.00012,6.57276]
[1778589132150,37.67,80608.08,453.4,0.0972,0.00012,6.53151]
[1778589136108,37.67,80600.39,453.4,0.09628,0.00012,6.48524]
[1778589138567,37.67,80607.04,453.4,0.09707,0.00012,6.52506]
[1778589138700,37.67,80607.04,453.4,0.09707,0.00012,6.52506]
[1778589139452,37.67,80607.04,453.4,0.09707,0.00012,6.52506]
[1778589139506,37.67,80615.21,453.4,0.09806,0.00012,6.57434]
[1778589140786,37.67,80617.59,453.4,0.09835,0.00012,6.58867]
[1778589141075,37.67,80617.59,453.4,0.09835,0.00012,6.58867]
[1778589141429,37.67,80617.59,453.4,0.09835,0.00012,6.58867]
[1778589141465,37.67,80631.73,453.4,0.10007,0.00012,6.67436]
[1778589144034,37.67,80637.8,453.4,0.10082,0.00012,6.71118]
[1778589145085,37.67,80637.98,453.4,0.10084,0.00012,6.71229]
[1778589145596,37.67,80641.8,453.4,0.10132,0.00012,6.7355]
[1778589145973,37.67,80641.8,453.4,0.10132,0.00012,6.7355]
[1778589146076,37.67,80641.8,453.4,0.10132,0.00012,6.7355]
[1778589146504,37.67,80648.08,453.4,0.1021,0.00012,6.77397]
[1778589146746,37.67,80648.08,453.4,0.1021,0.00012,6.77397]
[1778589147515,37.67,80648.08,453.4,0.1021,0.00012,6.77397]
[1778589147187,37.67,80652.27,453.4,0.10262,0.00012,6.79951]
[1778589148194,37.67,80659.6,453.4,0.10354,0.00013,6.84414]
[1778589150061,37.67,80660.81,453.4,0.1037,0.00013,6.85189]
[1778589150155,37.67,80660.81,453.4,0.1037,0.00013,6.85189]
[1778589150208,37.67,80661.62,453.4,0.1038,0.00013,6.85685]
[1778589151093,37.67,80661.62,453.4,0.1038,0.00013,6.85685]
[1778589151215,37.67,80655.87,453.4,0.10298,0.00013,6.81408]
[1778589151652,37.67,80655.87,453.4,0.10298,0.00013,6.81408]
[1778589152265,37.67,80655.87,453.4,0.10298,0.00013,6.81408]
[1778589152319,37.67,80653.2,453.4,0.10265,0.00012,6.798]
[1778589156154,37.67,80655.13,453.4,0.10288,0.00013,6.8093]
[1778589156215,37.67,80655.13,453.4,0.10288,0.00013,6.8093]
[1778589156321,37.67,80655.13,453.4,0.10288,0.00013,6.8093]
[1778589156451,37.67,80657.36,453.4,0.10316,0.00013,6.82298]
[1778589156819,37.67,80657.36,453.4,0.10316,0.00013,6.82298]
[1778589157257,37.67,80653.53,453.4,0.10268,0.00012,6.7996]
[1778589157892,37.67,80653.53,453.4,0.10268,0.00012,6.7996]
[1778589158127,37.67,80653.53,453.4,0.10268,0.00012,6.7996]
[1778589158273,37.67,80653.53,453.4,0.10268,0.00012,6.7996]
[1778589159289,37.67,80651.95,453.4,0.10248,0.00012,6.78979]
[1778589159350,37.67,80651.95,453.4,0.10248,0.00012,6.78979]
[1778589163224,37.67,80648.79,453.4,0.10208,0.00012,6.76997]
[1778589163593,37.67,80648.49,453.4,0.10204,0.00012,6.76801]
[1778589168089,37.66,80644.72,453.4,0.10156,0.00012,6.74462]
[1778589168314,37.66,80644.72,453.4,0.10156,0.00012,6.74462]
[1778589174378,37.66,80636.73,453.4,0.10056,0.00012,6.69544]
[1778589174726,37.66,80636.73,453.4,0.10056,0.00012,6.69544]
[1778589175835,37.66,80634.34,453.4,0.10026,0.00012,6.68089]
[1778589175845,37.66,80634.34,453.4,0.10026,0.00012,6.68089]
[1778589176392,37.66,80621.88,453.4,0.09874,0.00012,6.60554]
[1778589176611,37.66,80621.88,453.4,0.09874,0.00012,6.60554]
[1778589176670,37.66,80621.88,453.4,0.09874,0.00012,6.60554]
[1778589181867,37.66,80619.37,453.4,0.09841,0.00012,6.58916]
[1778589183559,37.66,80620.73,453.4,0.09857,0.00012,6.59717]
[1778589184495,37.66,80621.71,453.4,0.09869,0.00012,6.60289]
[1778589184557,37.66,80636.45,453.4,0.10049,0.00012,6.69218]
[1778589190491,37.66,80646.5,453.4,0.10173,0.00012,6.75314]
[1778589194855,37.66,80644.25,453.4,0.10145,0.00012,6.73914]
[1778589194918,37.66,80644.25,453.4,0.10145,0.00012,6.73914]
[1778589195221,37.66,80644.25,453.4,0.10145,0.00012,6.73914]
[1778589196230,37.66,80649.73,453.4,0.10213,0.00012,6.77242]
[1778589196871,37.65,80651.95,453.4,0.1024,0.00012,6.78582]
[1778589197188,37.65,80651.95,453.4,0.1024,0.00012,6.78582]
[1778589197543,37.66,80669.57,453.4,0.10462,0.00013,6.89379]
[1778589199154,37.66,80671.3,453.4,0.10484,0.00013,6.90446]
[1778589199193,37.66,80671.3,453.4,0.10484,0.00013,6.90446]
[1778589199557,37.65,80670.94,453.4,0.10479,0.00013,6.90194]
[1778589199925,37.65,80670.94,453.4,0.10479,0.00013,6.90194]
[1778589200563,37.65,80672.13,453.4,0.10494,0.00013,6.90929]
[1778589200592,37.65,80672.13,453.4,0.10494,0.00013,6.90929]
[1778589202793,37.66,80678.89,453.4,0.10581,0.00013,6.95134]
[1778589209693,37.66,80680.07,453.4,0.10596,0.00013,6.95856]
[1778589209887,37.66,80680.07,453.4,0.10596,0.00013,6.95856]
[1778589212825,37.66,80683.19,453.4,0.10626,0.00013,6.96996]
[1778589213210,37.66,80683.19,453.4,0.10626,0.00013,6.96996]
[1778589215314,37.66,80672.55,453.4,0.1049,0.00013,6.90451]
[1778589216489,37.66,80673.97,453.4,0.10508,0.00013,6.91329]
[1778589216697,37.66,80675.46,453.4,0.10528,0.00013,6.92254]
[1778589219145,37.66,80666.29,453.4,0.10411,0.00013,6.86637]
[1778589219487,37.66,80666.29,453.4,0.10411,0.00013,6.86637]
[1778589219594,37.66,80668.89,453.4,0.10445,0.00013,6.88253]
[1778589219636,37.66,80668.89,453.4,0.10445,0.00013,6.88253]
[1778589220895,37.66,80665.87,453.4,0.10407,0.00013,6.86402]
[1778589220956,37.66,80662.12,453.4,0.10359,0.00013,6.84083]
[1778589221711,37.66,80671.52,453.4,0.10478,0.00013,6.89858]
[1778589224437,37.66,80668.3,453.4,0.10437,0.00013,6.87892]
[1778589224509,37.66,80668.3,453.4,0.10437,0.00013,6.87892]
[1778589224501,37.66,80670.47,453.4,0.10465,0.00013,6.89233]
[1778589224707,37.66,80670.47,453.4,0.10465,0.00013,6.89233]
[1778589224960,37.66,80670.47,453.4,0.10465,0.00013,6.89233]
[1778589225023,37.66,80670.47,453.4,0.10465,0.00013,6.89233]
[1778589225440,37.66,80658.07,453.4,0.10309,0.00013,6.81652]
[1778589226420,37.66,80643.19,453.4,0.10123,0.00012,6.7257]
[1778589227418,37.66,80636.45,453.4,0.1004,0.00012,6.68475]
[1778589228896,37.66,80634.16,453.4,0.10012,0.00012,6.67089]
[1778589228929,37.66,80635.58,453.4,0.10029,0.00012,6.67953]
[1778589231063,37.66,80636.52,453.4,0.1004,0.00012,6.68493]
[1778589231385,37.66,80636.52,453.4,0.1004,0.00012,6.68493]
[1778589231456,37.66,80637.98,453.4,0.10057,0.00012,6.69347]
[1778589233124,37.66,80639.23,453.4,0.10073,0.00012,6.70107]
[1778589238832,37.65,80643.87,453.4,0.1013,0.00012,6.72899]
[1778589242860,37.65,80650.39,453.4,0.1021,0.00012,6.76838]
[1778589245359,37.65,80651.26,453.4,0.10221,0.00012,6.77358]
[1778589245586,37.65,80660.36,453.4,0.10334,0.00013,6.8288]
[1778589246293,37.65,80660.36,453.4,0.10334,0.00013,6.8288]
[1778589246882,37.65,80663.06,453.4,0.10368,0.00013,6.84532]
[1778589249255,37.65,80665.0,453.4,0.10392,0.00013,6.85674]
[1778589249280,37.65,80664.76,453.4,0.10388,0.00013,6.85503]
[1778589249664,37.65,80664.76,453.4,0.10388,0.00013,6.85503]
[1778589249909,37.65,80671.9,453.4,0.10479,0.00013,6.89893]
[1778589252930,37.65,80679.33,453.4,0.10573,0.00013,6.94471]
[1778589255077,37.65,80679.84,453.4,0.1058,0.00013,6.94785]
[1778589261081,37.65,80682.72,453.4,0.10617,0.00013,6.96582]
[1778589263199,37.65,80683.64,453.4,0.10629,0.00013,6.97145]
[1778589264013,37.65,80691.24,453.4,0.10727,0.00013,7.01828]
[1778589266971,37.65,80697.27,453.4,0.10804,0.00013,7.05532]
[1778589266977,37.65,80697.27,453.4,0.10804,0.00013,7.05532]
[1778589267545,37.65,80697.27,453.4,0.10804,0.00013,7.05532]
[1778589267645,37.65,80703.66,453.4,0.10887,0.00013,7.09486]
[1778589267738,37.65,80703.66,453.4,0.10887,0.00013,7.09486]
[1778589268522,37.65,80703.66,453.4,0.10887,0.00013,7.09486]
[1778589268735,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269123,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269155,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269373,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269403,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269407,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269480,37.65,80707.32,453.4,0.10935,0.00013,7.11733]
[1778589269580,37.65,80717.31,453.4,0.11066,0.00013,7.17941]
[1778589269893,37.65,80717.31,453.4,0.11066,0.00013,7.17941]
[1778589270453,37.65,80717.31,453.4,0.11066,0.00013,7.17941]
[1778589270609,37.65,80717.31,453.4,0.11066,0.00013,7.17941]
[1778589270611,37.65,80737.63,453.4,0.11336,0.00013,7.30624]
[1778589270691,37.65,80737.63,453.4,0.11336,0.00013,7.30624]
[1778589271492,37.65,80762.63,453.4,0.11665,0.00014,7.45525]
[1778589271986,37.65,80762.63,453.4,0.11665,0.00014,7.45525]
[1778589272331,37.65,80766.41,453.4,0.11716,0.00014,7.47899]
[1778589272695,37.65,80766.41,453.4,0.11716,0.00014,7.47899]
[1778589273024,37.65,80766.41,453.4,0.11716,0.00014,7.47899]
[1778589273073,37.65,80772.1,453.4,0.11794,0.00014,7.51446]
[1778589274816,37.65,80772.87,453.4,0.11804,0.00014,7.51902]
[1778589275333,37.65,80772.87,453.4,0.11804,0.00014,7.51902]
[1778589275631,37.65,80781.37,453.4,0.11922,0.00014,7.57276]
[1778589275751,37.65,80781.37,453.4,0.11922,0.00014,7.57276]
[1778589275789,37.65,80781.37,453.4,0.11922,0.00014,7.57276]
[1778589275883,37.65,80781.37,453.4,0.11922,0.00014,7.57276]
[1778589276171,37.65,80781.37,453.4,0.11922,0.00014,7.57276]
[1778589276432,37.65,80799.92,453.4,0.12182,0.00014,7.69048]
[1778589277978,37.65,80805.56,453.4,0.12261,0.00014,7.72624]
[1778589279441,37.65,80808.88,453.4,0.12308,0.00014,7.74721]
[1778589280623,37.64,80805.56,453.4,0.1226,0.00014,7.72571]
[1778589280123,37.64,80796.79,453.4,0.12136,0.00014,7.66995]
[1778589281042,37.64,80796.79,453.4,0.12136,0.00014,7.66995]
[1778589281529,37.64,80796.79,453.4,0.12136,0.00014,7.66995]
[1778589282442,37.64,80793.1,453.4,0.12083,0.00014,7.64608]
[1778589282537,37.64,80793.1,453.4,0.12083,0.00014,7.64608]
[1778589282639,37.64,80795.76,453.4,0.1212,0.00014,7.66289]
[1778589283524,37.64,80795.76,453.4,0.1212,0.00014,7.66289]
[1778589283569,37.64,80780.4,453.4,0.11905,0.00014,7.56529]
[1778589285561,37.64,80779.88,453.4,0.11898,0.00014,7.562]
[1778589285634,37.64,80779.95,453.4,0.11898,0.00014,7.56199]
[1778589286261,37.64,80779.95,453.4,0.11898,0.00014,7.56199]
[1778589286546,37.64,80779.95,453.4,0.11898,0.00014,7.56199]
[1778589286579,37.64,80779.96,453.4,0.11897,0.00014,7.56184]
[1778589286849,37.64,80779.96,453.4,0.11897,0.00014,7.56184]
[1778589287160,37.64,80779.96,453.4,0.11897,0.00014,7.56184]
[1778589287908,37.64,80774.44,453.4,0.11821,0.00014,7.52693]
[1778589290983,37.64,80778.79,453.4,0.1188,0.00014,7.55396]
[1778589293025,37.64,80775.52,453.4,0.11834,0.00014,7.5329]
[1778589293499,37.64,80759.6,453.4,0.11615,0.00014,7.43229]
[1778589293816,37.64,80759.6,453.4,0.11615,0.00014,7.43229]
[1778589295052,37.64,80753.72,453.4,0.11535,0.00014,7.39527]
[1778589295239,37.64,80753.72,453.4,0.11535,0.00014,7.39527]
[1778589295254,37.64,80754.02,453.4,0.11539,0.00014,7.39717]
[1778589295831,37.64,80754.02,453.4,0.11539,0.00014,7.39717]
[1778589296565,37.64,80754.02,453.4,0.11539,0.00014,7.39717]
[1778589296994,37.63,80754.08,453.4,0.11539,0.00014,7.39726]
[1778589299926,37.63,80749.62,453.4,0.11477,0.00014,7.36862]
[1778589302880,37.63,80752.36,453.4,0.11512,0.00014,7.38496]
[1778589303072,37.63,80752.36,453.4,0.11512,0.00014,7.38496]
[1778589303285,37.63,80760.18,453.4,0.11618,0.00014,7.43386]
[1778589304378,37.63,80760.18,453.4,0.11618,0.00014,7.43386]
[1778589304429,37.63,80760.18,453.4,0.11618,0.00014,7.43386]
[1778589304444,37.63,80760.18,453.4,0.11618,0.00014,7.43386]
[1778589304602,37.63,80760.18,453.4,0.11618,0.00014,7.43386]
[1778589304634,37.63,80762.5,453.4,0.11649,0.00014,7.44805]
[1778589305299,37.63,80753.27,453.4,0.11523,0.00014,7.38996]
[1778589306740,37.63,80753.75,453.4,0.11529,0.00014,7.39267]
[1778589307382,37.63,80753.75,453.4,0.11529,0.00014,7.39267]
[1778589307605,37.62,80760.75,453.4,0.11623,0.00014,7.43605]
[1778589307748,37.62,80760.75,453.4,0.11623,0.00014,7.43605]
[1778589307774,37.62,80760.75,453.4,0.11623,0.00014,7.43605]
[1778589307780,37.62,80760.75,453.4,0.11623,0.00014,7.43605]
[1778589308033,37.62,80760.75,453.4,0.11623,0.00014,7.43605]
[1778589308320,37.62,80771.24,453.4,0.11767,0.00014,7.50222]
[1778589310527,37.62,80781.77,453.4,0.11912,0.00014,7.56853]
[1778589314363,37.62,80773.64,453.4,0.11797,0.00014,7.51619]
[1778589314949,37.62,80773.64,453.4,0.11797,0.00014,7.51619]
[1778589316152,37.62,80776.56,453.4,0.11837,0.00014,7.53451]
[1778589317943,37.62,80780.46,453.4,0.11891,0.00014,7.55884]
[1778589318050,37.62,80780.46,453.4,0.11891,0.00014,7.55884]
[1778589318605,37.62,80780.46,453.4,0.11891,0.00014,7.55884]
[1778589318766,37.62,80785.13,453.4,0.11955,0.00014,7.58827]
[1778589319398,37.62,80786.89,453.4,0.1198,0.00014,7.59943]
[1778589319951,37.62,80786.89,453.4,0.1198,0.00014,7.59943]
[1778589321356,37.62,80791.07,453.4,0.12038,0.00014,7.62597]
[1778589321529,37.62,80797.72,453.4,0.12132,0.00014,7.6682]
[1778589321960,37.62,80797.72,453.4,0.12132,0.00014,7.6682]
[1778589324639,37.62,80800.31,453.4,0.12168,0.00014,7.68452]
[1778589326183,37.62,80791.03,453.4,0.12037,0.00014,7.62538]
[1778589326293,37.62,80791.03,453.4,0.12037,0.00014,7.62538]
[1778589326447,37.62,80799.58,453.4,0.12157,0.00014,7.67963]
[1778589329341,37.62,80805.04,453.4,0.12234,0.00014,7.71427]
[1778589329469,37.62,80805.04,453.4,0.12234,0.00014,7.71427]
[1778589334642,37.61,80806.03,453.4,0.12236,0.00014,7.71201]
[1778589338234,37.61,80805.84,453.4,0.12232,0.00014,7.71019]
[1778589338531,37.61,80805.84,453.4,0.12232,0.00014,7.71019]
[1778589344638,37.61,80802.41,453.4,0.12181,0.00014,7.68738]
[1778589344957,37.61,80799.15,453.4,0.12135,0.00014,7.66633]
[1778589350941,37.6,80797.96,453.4,0.12117,0.00014,7.65822]
[1778589352468,37.6,80797.67,453.4,0.12112,0.00014,7.65621]
[1778589353615,37.6,80801.1,453.4,0.12161,0.00014,7.67802]
[1778589353637,37.6,80809.1,453.4,0.12274,0.00014,7.72876]
[1778589355394,37.6,80810.48,453.4,0.12293,0.00014,7.73737]
[1778589355873,37.6,80813.34,453.4,0.12333,0.00014,7.75541]
[1778589356869,37.6,80818.56,453.4,0.12407,0.00014,7.78851]
[1778589359120,37.6,80818.66,453.4,0.12407,0.00014,7.78861]
[1778589359281,37.6,80818.66,453.4,0.12407,0.00014,7.78861]
[1778589360077,37.6,80819.98,453.4,0.12426,0.00014,7.79677]
[1778589360687,37.6,80830.36,453.4,0.12574,0.00014,7.86288]
[1778589363941,37.59,80835.47,453.4,0.12646,0.00015,7.89446]
[1778589364715,37.59,80835.91,453.4,0.12652,0.00015,7.89718]
[1778589366307,37.59,80835.65,453.4,0.12648,0.00015,7.89541]
[1778589366729,37.59,80843.53,453.4,0.12762,0.00015,7.94586]
[1778589371516,37.59,80848.57,453.4,0.12834,0.00015,7.97745]
[1778589372779,37.59,80839.49,453.4,0.12701,0.00015,7.91878]
[1778589377772,37.59,80840.07,453.4,0.12708,0.00015,7.92207]
[1778589378675,37.59,80838.77,453.4,0.12689,0.00015,7.9136]
[1778589378777,37.58,80837.42,453.4,0.12668,0.00015,7.90443]
[1778589379055,37.58,80837.42,453.4,0.12668,0.00015,7.90443]
[1778589380166,37.58,80835.99,453.4,0.12648,0.00015,7.89526]
[1778589380185,37.58,80845.39,453.4,0.12784,0.00015,7.95519]
[1778589380981,37.58,80845.39,453.4,0.12784,0.00015,7.95519]
[1778589381082,37.58,80850.18,453.4,0.12853,0.00015,7.9858]
[1778589384578,37.58,80842.96,453.4,0.12744,0.00015,7.93794]
[1778589385248,37.58,80842.96,453.4,0.12744,0.00015,7.93794]
[1778589389620,37.57,80840.19,453.4,0.127,0.00015,7.91848]
[1778589392849,37.56,80831.99,453.4,0.12567,0.00014,7.85658]
[1778589394934,37.56,80839.08,453.4,0.12668,0.00015,7.90108]
[1778589398670,37.56,80841.39,453.4,0.127,0.00015,7.91512]
[1778589398831,37.56,80841.77,453.4,0.12704,0.00015,7.91676]
[1778589403678,37.55,80837.11,453.4,0.12633,0.00015,7.88566]
[1778589404822,37.55,80847.68,453.4,0.12785,0.00015,7.9528]
[1778589405349,37.55,80847.68,453.4,0.12785,0.00015,7.9528]
[1778589406692,37.55,80848.47,453.4,0.12796,0.00015,7.95744]
[1778589408952,37.54,80848.16,453.4,0.12788,0.00015,7.95415]
[1778589409035,37.54,80848.98,453.4,0.12799,0.00015,7.95899]
[1778589409949,37.54,80848.98,453.4,0.12799,0.00015,7.95899]
[1778589410801,37.54,80848.98,453.4,0.12799,0.00015,7.95899]
[1778589410420,37.54,80844.08,453.4,0.12727,0.00015,7.92735]
[1778589411165,37.54,80844.08,453.4,0.12727,0.00015,7.92735]
[1778589411442,37.54,80837.11,453.4,0.12625,0.00015,7.88221]
[1778589416784,37.53,80839.56,453.4,0.12657,0.00015,7.89654]
[1778589421243,37.53,80840.64,453.4,0.12669,0.00015,7.90172]
[1778589422685,37.53,80846.45,453.4,0.12753,0.00015,7.9387]
[1778589425859,37.52,80850.84,453.4,0.12813,0.00015,7.96522]
[1778589425972,37.52,80850.84,453.4,0.12813,0.00015,7.96522]
[1778589428637,37.52,80852.82,453.4,0.1284,0.00015,7.97707]
[1778589428730,37.51,80852.74,453.4,0.12837,0.00015,7.97567]
[1778589431191,37.51,80859.94,453.4,0.12943,0.00015,8.02175]
[1778589434737,37.51,80868.7,453.4,0.1307,0.00015,8.0773]
[1778589438041,37.51,80869.73,453.4,0.13084,0.00015,8.08338]
[1778589438555,37.51,80869.73,453.4,0.13084,0.00015,8.08338]
[1778589438832,37.51,80869.73,453.4,0.13084,0.00015,8.08338]
[1778589438837,37.51,80869.73,453.4,0.13084,0.00015,8.08338]
[1778589438565,37.51,80870.76,453.4,0.13099,0.00015,8.08973]
[1778589439065,37.51,80870.76,453.4,0.13099,0.00015,8.08973]
[1778589439117,37.51,80870.76,453.4,0.13099,0.00015,8.08973]
[1778589439615,37.51,80870.76,453.4,0.13099,0.00015,8.08973]
[1778589439620,37.51,80870.76,453.4,0.13099,0.00015,8.08973]
[1778589439720,37.51,80878.8,453.4,0.13219,0.00015,8.14156]
[1778589441053,37.51,80879.51,453.4,0.13229,0.00015,8.14616]
[1778589441058,37.51,80879.51,453.4,0.13229,0.00015,8.14616]
[1778589441575,37.51,80879.51,453.4,0.13229,0.00015,8.14616]
[1778589441981,37.51,80878.98,453.4,0.13221,0.00015,8.14261]
[1778589442495,37.51,80878.98,453.4,0.13221,0.00015,8.14261]
[1778589442707,37.51,80878.98,453.4,0.13221,0.00015,8.14261]
[1778589442779,37.5,80889.71,453.4,0.13382,0.00015,8.21176]
[1778589443001,37.5,80889.71,453.4,0.13382,0.00015,8.21176]
[1778589443508,37.5,80889.71,453.4,0.13382,0.00015,8.21176]
[1778589446003,37.5,80893.13,453.4,0.13433,0.00015,8.23346]
[1778589446078,37.5,80893.13,453.4,0.13433,0.00015,8.23346]
[1778589446298,37.5,80904.2,453.4,0.13601,0.00015,8.30506]
[1778589451335,37.5,80897.17,453.4,0.13479,0.00015,8.24987]
[1778589452738,37.5,80897.17,453.4,0.13479,0.00015,8.24987]
[1778589452805,37.49,80890.9,453.4,0.13383,0.00015,8.20876]
[1778589455325,37.49,80889.47,453.4,0.13361,0.00015,8.19931]
[1778589460523,37.49,80890.52,453.4,0.13375,0.00015,8.20534]
[1778589462002,37.49,80892.28,453.4,0.13401,0.00015,8.21636]
[1778589462413,37.49,80901.83,453.4,0.13545,0.00015,8.27812]
[1778589464463,37.49,80901.66,453.4,0.13542,0.00015,8.27672]
[1778589464682,37.49,80901.66,453.4,0.13542,0.00015,8.27672]
[1778589470699,37.48,80896.75,453.4,0.13464,0.00015,8.24335]
[1778589470749,37.48,80890.06,453.4,0.13362,0.00015,8.19972]
[1778589472527,37.48,80894.0,453.4,0.13421,0.00015,8.2251]
[1778589478072,37.48,80895.22,453.4,0.13437,0.00015,8.23182]
[1778589478433,37.48,80895.22,453.4,0.13437,0.00015,8.23182]
[1778589481763,37.47,80891.17,453.4,0.13374,0.00015,8.20492]
[1778589482767,37.47,80890.12,453.4,0.13358,0.00015,8.19793]
[1778589485660,37.47,80897.77,453.4,0.13472,0.00015,8.2469]
[1778589488598,37.47,80897.62,453.4,0.13469,0.00015,8.24544]
[1778589488834,37.47,80897.62,453.4,0.13469,0.00015,8.24544]
[1778589489792,37.47,80897.55,453.4,0.13466,0.00015,8.24451]
[1778589494593,37.46,80892.86,453.4,0.13393,0.00015,8.21309]
[1778589496373,37.46,80891.28,453.4,0.13368,0.00015,8.20246]
[1778589496775,37.46,80891.28,453.4,0.13368,0.00015,8.20246]
[1778589500187,37.46,80891.12,453.4,0.13364,0.00015,8.20057]
[1778589501977,37.46,80901.97,453.4,0.13528,0.00015,8.27084]
[1778589506671,37.45,80898.47,453.4,0.13472,0.00015,8.24711]
[1778589507039,37.45,80899.57,453.4,0.13489,0.00015,8.25402]
[1778589507363,37.45,80899.57,453.4,0.13489,0.00015,8.25402]
[1778589507731,37.45,80908.93,453.4,0.13631,0.00015,8.31464]
[1778589509588,37.45,80911.98,453.4,0.13677,0.00015,8.33426]
[1778589510151,37.45,80912.23,453.4,0.1368,0.00015,8.33557]
[1778589510801,37.45,80912.23,453.4,0.1368,0.00015,8.33557]
[1778589512649,37.45,80913.2,453.4,0.13684,0.00015,8.33346]
[1778589514157,37.45,80919.36,453.4,0.13778,0.00015,8.37341]
[1778589514209,37.45,80919.36,453.4,0.13778,0.00015,8.37341]
[1778589515659,37.45,80918.93,453.4,0.13771,0.00015,8.3704]
[1778589516150,37.45,80918.93,453.4,0.13771,0.00015,8.3704]
[1778589516158,37.45,80918.93,453.4,0.13771,0.00015,8.3704]
[1778589516249,37.45,80921.46,453.4,0.1381,0.00015,8.38668]
[1778589516813,37.45,80936.13,453.4,0.14038,0.00016,8.48215]
[1778589517954,37.44,80937.44,453.4,0.14057,0.00016,8.49027]
[1778589518850,37.44,80937.44,453.4,0.14057,0.00016,8.49027]
[1778589518926,37.44,80937.44,453.4,0.14057,0.00016,8.49027]
[1778589518889,37.44,80940.34,453.4,0.14103,0.00016,8.50918]
[1778589520010,37.44,80941.12,453.4,0.14114,0.00016,8.5138]
[1778589524534,37.44,80938.63,453.4,0.14074,0.00016,8.49734]
[1778589525659,37.44,80938.31,453.4,0.14069,0.00016,8.49522]
[1778589527340,37.44,80943.67,453.4,0.14153,0.00016,8.53014]
[1778589527391,37.44,80943.67,453.4,0.14153,0.00016,8.53014]
[1778589527582,37.44,80943.67,453.4,0.14153,0.00016,8.53014]
[1778589527654,37.44,80943.67,453.4,0.14153,0.00016,8.53014]
[1778589528873,37.44,80943.93,453.4,0.14157,0.00016,8.53176]
[1778589529734,37.44,80947.49,453.4,0.14213,0.00016,8.55495]
[1778589531128,37.44,80947.98,453.4,0.1422,0.00016,8.55793]
[1778589532374,37.44,80948.94,453.4,0.14235,0.00016,8.56409]
[1778589532436,37.44,80948.94,453.4,0.14235,0.00016,8.56409]
[1778589532693,37.44,80948.94,453.4,0.14235,0.00016,8.56409]
[1778589532807,37.44,80948.94,453.4,0.14235,0.00016,8.56409]
[1778589532926,37.44,80955.47,453.4,0.14338,0.00016,8.60667]
[1778589533635,37.44,80955.47,453.4,0.14338,0.00016,8.60667]
[1778589534154,37.43,80952.78,453.4,0.14291,0.00016,8.58722]
[1778589537958,37.43,80953.1,453.4,0.14295,0.00016,8.58885]
[1778589542586,37.41,80953.16,453.4,0.14281,0.00016,8.58339]
[1778589542712,37.41,80953.16,453.4,0.14281,0.00016,8.58339]
[1778589543125,37.41,80952.54,453.4,0.14271,0.00016,8.57917]
[1778589543188,37.41,80952.54,453.4,0.14271,0.00016,8.57917]
[1778589543349,37.41,80952.54,453.4,0.14271,0.00016,8.57917]
[1778589544585,37.41,80956.74,453.4,0.14337,0.00016,8.60651]
[1778589544898,37.41,80974.58,453.4,0.14622,0.00016,8.72304]
[1778589544996,37.41,80974.58,453.4,0.14622,0.00016,8.72304]
[1778589545038,37.41,80974.58,453.4,0.14622,0.00016,8.72304]
[1778589546451,37.4,80963.08,453.4,0.14437,0.00016,8.64733]
[1778589548373,37.4,80961.89,453.4,0.14417,0.00016,8.63928]
[1778589549367,37.4,80964.46,453.4,0.14457,0.00016,8.65561]
[1778589555086,37.4,80968.19,453.4,0.14512,0.00016,8.67839]
[1778589560121,37.39,80967.59,453.4,0.14499,0.00016,8.67308]
[1778589564149,37.39,80973.8,453.4,0.14596,0.00016,8.71266]
[1778589565015,37.39,80973.8,453.4,0.14596,0.00016,8.71266]
[1778589566458,37.38,80975.18,453.4,0.14618,0.00016,8.72138]
[1778589566802,37.38,80975.18,453.4,0.14618,0.00016,8.72138]
[1778589568101,37.38,80980.04,453.4,0.14695,0.00016,8.75293]
[1778589568180,37.38,80980.62,453.4,0.14704,0.00016,8.75652]
[1778589572223,37.38,80981.07,453.4,0.14701,0.00016,8.75148]
[1778589572226,37.38,80981.07,453.4,0.14701,0.00016,8.75148]
[1778589572411,37.38,80981.07,453.4,0.14701,0.00016,8.75148]
[1778589572470,37.38,80972.7,453.4,0.14566,0.00016,8.69654]
[1778589573546,37.38,80964.38,453.4,0.14432,0.00016,8.64167]
[1778589576144,37.38,80962.75,453.4,0.14404,0.00016,8.63051]
[1778589576187,37.38,80962.75,453.4,0.14404,0.00016,8.63051]
[1778589581272,37.37,80964.65,453.4,0.14431,0.00016,8.6416]
[1778589586307,37.37,80967.76,453.4,0.14478,0.00016,8.6607]
[1778589588321,37.37,80956.63,453.4,0.14299,0.00016,8.58722]
[1778589592750,37.37,80960.66,453.4,0.14362,0.00016,8.61327]
[1778589596327,37.36,80964.85,453.4,0.14427,0.00016,8.63977]
[1778589601412,37.36,80960.5,453.4,0.14354,0.00016,8.60991]
[1778589605525,37.36,80954.88,453.4,0.14263,0.00016,8.57248]
[1778589605811,37.36,80954.88,453.4,0.14263,0.00016,8.57248]
[1778589605995,37.35,80947.8,453.4,0.14146,0.00016,8.5238]
[1778589606441,37.35,80947.8,453.4,0.14146,0.00016,8.5238]
[1778589606543,37.35,80947.8,453.4,0.14146,0.00016,8.5238]
[1778589606838,37.35,80947.8,453.4,0.14146,0.00016,8.5238]
[1778589606981,37.35,80947.8,453.4,0.14146,0.00016,8.5238]
[1778589606991,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607048,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607311,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607545,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607782,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607917,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607919,37.35,80938.63,453.4,0.14001,0.00016,8.46377]
[1778589607986,37.35,80962.06,453.4,0.14372,0.00016,8.61728]
[1778589608272,37.35,80962.06,453.4,0.14372,0.00016,8.61728]
[1778589609052,37.35,80962.06,453.4,0.14372,0.00016,8.61728]
[1778589608998,37.35,80972.71,453.4,0.14542,0.00016,8.68697]
[1778589609089,37.35,80972.71,453.4,0.14542,0.00016,8.68697]
[1778589609654,37.35,80972.71,453.4,0.14542,0.00016,8.68697]
[1778589609745,37.35,80979.53,453.4,0.14652,0.00016,8.7319]
[1778589610189,37.35,80979.53,453.4,0.14652,0.00016,8.7319]
[1778589615517,37.34,80979.87,453.4,0.14655,0.00016,8.73303]
[1778589619601,37.34,80981.05,453.4,0.14672,0.00016,8.74023]
[1778589620272,37.34,80980.78,453.4,0.14668,0.00016,8.73827]
[1778589621555,37.34,80981.0,453.4,0.14671,0.00016,8.73954]
[1778589623064,37.34,80979.32,453.4,0.14643,0.00016,8.72816]
[1778589626294,37.34,80974.29,453.4,0.14561,0.00016,8.69474]
[1778589631630,37.33,80978.88,453.4,0.14622,0.00016,8.71608]
[1778589636665,37.33,80975.33,453.4,0.14563,0.00016,8.69205]
[1778589638201,37.33,80972.73,453.4,0.14521,0.00016,8.67486]
[1778589638737,37.33,80964.49,453.4,0.14389,0.00016,8.62068]
[1778589642707,37.33,80970.87,453.4,0.14491,0.00016,8.66246]
[1778589644334,37.33,80975.73,453.4,0.14569,0.00016,8.69431]
[1778589645547,37.33,80976.17,453.4,0.14575,0.00016,8.69708]
[1778589650764,37.32,80975.89,453.4,0.14567,0.00016,8.69367]
[1778589653785,37.32,80969.84,453.4,0.14468,0.00016,8.65308]
[1778589655921,37.32,80970.19,453.4,0.14473,0.00016,8.65514]
[1778589660138,37.31,80975.33,453.4,0.14552,0.00016,8.68765]
[1778589660225,37.31,80975.33,453.4,0.14552,0.00016,8.68765]
[1778589661372,37.31,80969.02,453.4,0.1445,0.00016,8.64592]
[1778589661841,37.31,80961.95,453.4,0.14336,0.00016,8.59922]
[1778589662224,37.31,80961.95,453.4,0.14336,0.00016,8.59922]
[1778589662420,37.31,80961.95,453.4,0.14336,0.00016,8.59922]
[1778589662848,37.3,80948.99,453.4,0.14125,0.00016,8.51202]
[1778589663144,37.3,80948.99,453.4,0.14125,0.00016,8.51202]
[1778589668371,37.3,80946.51,453.4,0.14082,0.00016,8.49413]
[1778589672951,37.3,80949.4,453.4,0.14128,0.00016,8.51298]
[1778589678221,37.3,80948.83,453.4,0.14118,0.00016,8.50892]
[1778589683995,37.29,80946.26,453.4,0.14077,0.00016,8.4919]
[1778589685194,37.29,80945.88,453.4,0.14071,0.00016,8.48941]
[1778589691044,37.29,80945.3,453.4,0.14051,0.00016,8.47753]
[1778589696080,37.29,80945.61,453.4,0.14056,0.00016,8.47952]
[1778589698543,37.29,80946.05,453.4,0.14063,0.00016,8.48238]
[1778589704506,37.29,80946.11,453.4,0.14063,0.00016,8.48261]
[1778589706671,37.29,80944.93,453.4,0.14044,0.00016,8.47485]
[1778589707066,37.29,80944.93,453.4,0.14044,0.00016,8.47485]
[1778589708173,37.29,80953.12,453.4,0.14174,0.00016,8.52862]
[1778589714210,37.3,80954.38,453.4,0.14197,0.00016,8.53812]
[1778589719952,37.3,80949.65,453.4,0.14123,0.00016,8.50744]
[1778589725419,37.3,80948.23,453.4,0.14103,0.00016,8.49893]
[1778589725744,37.3,80959.5,453.4,0.14281,0.00016,8.57299]
[1778589728774,37.3,80955.1,453.4,0.14213,0.00016,8.54454]
[1778589729096,37.31,80950.88,453.4,0.14147,0.00016,8.51722]
[1778589734350,37.31,80950.95,453.4,0.14152,0.00016,8.51941]
[1778589738318,37.32,80952.99,453.4,0.14187,0.00016,8.53389]
[1778589738896,37.32,80961.23,453.4,0.14319,0.00016,8.58827]
[1778589740024,37.32,80961.23,453.4,0.14319,0.00016,8.58827]
[1778589740069,37.32,80970.05,453.4,0.1446,0.00016,8.64645]
[1778589743829,37.32,80967.76,453.4,0.14425,0.00016,8.63194]
[1778589743912,37.32,80964.62,453.4,0.14375,0.00016,8.61152]
[1778589744852,37.32,80964.62,453.4,0.14375,0.00016,8.61152]
[1778589744900,37.32,80957.98,453.4,0.14269,0.00016,8.56792]
[1778589750546,37.32,80954.8,453.4,0.14217,0.00016,8.54646]
[1778589750937,37.32,80954.8,453.4,0.14217,0.00016,8.54646]
[1778589751849,37.32,80954.83,453.4,0.14207,0.00016,8.53855]
[1778589752483,37.32,80946.08,453.4,0.14068,0.00016,8.48102]
[1778589754592,37.32,80944.65,453.4,0.14046,0.00016,8.47162]
[1778589756215,37.32,80942.66,453.4,0.14014,0.00016,8.45858]
[1778589756893,37.32,80942.66,453.4,0.14014,0.00016,8.45858]
[1778589756931,37.32,80942.66,453.4,0.14014,0.00016,8.45858]
[1778589758593,37.32,80939.46,453.4,0.13964,0.00016,8.43765]
[1778589758632,37.32,80939.46,453.4,0.13964,0.00016,8.43765]
[1778589758944,37.32,80931.92,453.4,0.13846,0.00016,8.38835]
[1778589759464,37.32,80931.92,453.4,0.13846,0.00016,8.38835]
[1778589761060,37.32,80935.36,453.4,0.139,0.00016,8.41096]
[1778589761632,37.32,80934.77,453.4,0.13891,0.00016,8.40717]
[1778589762138,37.32,80934.77,453.4,0.13891,0.00016,8.40717]
[1778589762683,37.32,80930.75,453.4,0.13829,0.00016,8.38109]
[1778589764049,37.32,80921.75,453.4,0.1369,0.00015,8.32243]
[1778589766125,37.32,80921.71,453.4,0.1369,0.00015,8.32238]
[1778589767168,37.32,80920.38,453.4,0.1367,0.00015,8.31407]
[1778589768681,37.32,80920.19,453.4,0.13667,0.00015,8.31283]
[1778589768692,37.32,80920.19,453.4,0.13667,0.00015,8.31283]
[1778589768735,37.32,80920.19,453.4,0.13667,0.00015,8.31283]
[1778589768955,37.32,80920.19,453.4,0.13667,0.00015,8.31283]
[1778589769127,37.32,80920.19,453.4,0.13667,0.00015,8.31283]
[1778589769397,37.32,80918.41,453.4,0.13639,0.00015,8.30116]
[1778589769640,37.32,80918.41,453.4,0.13639,0.00015,8.30116]
[1778589769732,37.32,80897.11,453.4,0.13313,0.00015,8.16231]
[1778589771060,37.32,80897.11,453.4,0.13313,0.00015,8.16231]
[1778589773273,37.32,80891.86,453.4,0.13233,0.00015,8.12791]
[1778589775539,37.32,80885.79,453.4,0.13141,0.00015,8.08841]
[1778589775801,37.32,80885.79,453.4,0.13141,0.00015,8.08841]
[1778589776159,37.32,80885.79,453.4,0.13141,0.00015,8.08841]
[1778589779792,37.32,80886.82,453.4,0.13157,0.00015,8.09517]
[1778589781992,37.32,80885.32,453.4,0.13135,0.00015,8.08542]
[1778589785857,37.32,80895.76,453.4,0.13292,0.00015,8.15328]
[1778589786923,37.32,80895.76,453.4,0.13292,0.00015,8.15328]
[1778589787045,37.32,80895.76,453.4,0.13292,0.00015,8.15328]
[1778589789760,37.32,80887.8,453.4,0.13171,0.00015,8.1011]
[1778589793956,37.32,80889.14,453.4,0.13191,0.00015,8.10973]
[1778589795760,37.32,80887.65,453.4,0.13168,0.00015,8.09998]
[1778589795878,37.32,80900.22,453.4,0.13359,0.00015,8.18171]
[1778589796812,37.32,80907.33,453.4,0.13467,0.00015,8.22789]
[1778589797996,37.32,80907.33,453.4,0.13467,0.00015,8.22789]
[1778589798018,37.32,80906.68,453.4,0.13456,0.00015,8.22346]
[1778589798558,37.32,80906.68,453.4,0.13456,0.00015,8.22346]
[1778589798826,37.32,80906.91,453.4,0.13459,0.00015,8.22477]
[1778589803041,37.32,80913.58,453.4,0.13565,0.00015,8.26958]
[1778589806034,37.32,80916.35,453.4,0.13609,0.00015,8.28818]
[1778589806335,37.33,80913.37,453.4,0.13564,0.00015,8.26927]
[1778589806888,37.33,80908.99,453.4,0.13497,0.00015,8.24071]
[1778589808154,37.33,80908.99,453.4,0.13497,0.00015,8.24071]
[1778589808159,37.33,80907.92,453.4,0.13481,0.00015,8.23377]
[1778589811959,37.33,80908.12,453.4,0.13483,0.00015,8.23477]
[1778589811968,37.33,80908.12,453.4,0.13483,0.00015,8.23477]
[1778589814482,37.32,80908.31,453.4,0.13474,0.00015,8.22741]
[1778589818191,37.32,80904.13,453.4,0.13409,0.00015,8.19964]
[1778589818695,37.32,80904.18,453.4,0.13409,0.00015,8.19964]
[1778589818929,37.32,80904.18,453.4,0.13409,0.00015,8.19964]
[1778589820250,37.32,80900.15,453.4,0.13347,0.00015,8.1734]
[1778589820287,37.32,80900.3,453.4,0.13349,0.00015,8.17421]
[1778589820379,37.32,80900.3,453.4,0.13349,0.00015,8.17421]
[1778589820572,37.32,80900.3,453.4,0.13349,0.00015,8.17421]
[1778589821015,37.32,80900.3,453.4,0.13349,0.00015,8.17421]
[1778589821094,37.32,80884.01,453.4,0.13103,0.00015,8.06818]
[1778589823945,37.32,80882.6,453.4,0.13081,0.00015,8.05893]
[1778589826818,37.32,80883.0,453.4,0.13087,0.00015,8.06157]
[1778589827032,37.32,80889.6,453.4,0.13187,0.00015,8.10446]
[1778589827359,37.32,80889.6,453.4,0.13187,0.00015,8.10446]
[1778589827416,37.32,80889.6,453.4,0.13187,0.00015,8.10446]
[1778589827948,37.32,80889.6,453.4,0.13187,0.00015,8.10446]
[1778589830017,37.32,80891.4,453.4,0.13214,0.00015,8.11614]
[1778589831906,37.32,80892.12,453.4,0.13224,0.00015,8.12075]
[1778589833697,37.32,80892.11,453.4,0.13224,0.00015,8.12057]
[1778589839116,37.32,80891.35,453.4,0.13212,0.00015,8.11538]
[1778589840252,37.32,80891.35,453.4,0.13212,0.00015,8.11538]
[1778589841977,37.32,80886.37,453.4,0.13137,0.00015,8.08296]
[1778589847172,37.32,80885.41,453.4,0.13123,0.00015,8.07686]
[1778589849072,37.32,80884.72,453.4,0.13112,0.00015,8.0724]
[1778589854221,37.32,80887.45,453.4,0.13154,0.00015,8.09029]
[1778589859259,37.32,80887.45,453.4,0.13154,0.00015,8.09031]
[1778589864294,37.32,80883.1,453.4,0.13089,0.00015,8.06217]
[1778589866076,37.32,80883.1,453.4,0.13089,0.00015,8.06217]
[1778589866184,37.32,80883.1,453.4,0.13089,0.00015,8.06217]
[1778589870515,37.32,80882.84,453.4,0.13085,0.00015,8.06075]
[1778589872386,37.32,80882.27,453.4,0.13077,0.00015,8.0571]
[1778589872519,37.32,80880.12,453.4,0.13034,0.00015,8.03526]
[1778589872707,37.32,80880.12,453.4,0.13034,0.00015,8.03526]
[1778589873615,37.32,80877.73,453.4,0.12999,0.00015,8.01984]
[1778589873662,37.32,80865.94,453.4,0.12824,0.00015,7.94359]
[1778589874451,37.32,80865.94,453.4,0.12824,0.00015,7.94359]
[1778589875217,37.32,80865.94,453.4,0.12824,0.00015,7.94359]
[1778589876086,37.32,80864.4,453.4,0.12802,0.00015,7.93406]
[1778589879496,37.32,80863.89,453.4,0.12796,0.00015,7.93145]
[1778589881436,37.33,80870.88,453.4,0.12901,0.00015,7.97714]
[1778589883715,37.33,80871.92,453.4,0.12917,0.00015,7.98426]
[1778589886443,37.33,80870.26,453.4,0.12893,0.00015,7.974]
[1778589888097,37.33,80867.82,453.4,0.12858,0.00015,7.95838]
[1778589889531,37.33,80862.51,453.4,0.1278,0.00015,7.92441]
[1778589889734,37.33,80862.51,453.4,0.1278,0.00015,7.92441]
[1778589892023,37.33,80859.56,453.4,0.12737,0.00015,7.90584]
[1778589893869,37.33,80853.29,453.4,0.12646,0.00015,7.8659]
[1778589895258,37.34,80849.73,453.4,0.12595,0.00015,7.84326]
[1778589896344,37.34,80842.93,453.4,0.12498,0.00015,7.80057]
[1778589896440,37.34,80842.93,453.4,0.12498,0.00015,7.80057]
[1778589896443,37.34,80842.93,453.4,0.12498,0.00015,7.80057]
[1778589899761,37.34,80839.32,453.4,0.12448,0.00015,7.77823]
[1778589899957,37.34,80837.25,453.4,0.12419,0.00014,7.76536]
[1778589901749,37.34,80837.09,453.4,0.12416,0.00014,7.7642]
[1778589904624,37.34,80836.65,453.4,0.12409,0.00014,7.76097]
[1778589907173,37.34,80835.1,453.4,0.12386,0.00014,7.75075]
[1778589914322,37.34,80835.67,453.4,0.12393,0.00014,7.7536]
[1778589915553,37.34,80836.8,453.4,0.12408,0.00014,7.76044]
[1778589916726,37.34,80847.1,453.4,0.12557,0.00015,7.82642]
[1778589919688,37.33,80847.26,453.4,0.12558,0.00015,7.82696]
[1778589920791,37.33,80847.44,453.4,0.1256,0.00015,7.82788]
[1778589920892,37.33,80848.35,453.4,0.12573,0.00015,7.83351]
[1778589921412,37.33,80848.35,453.4,0.12573,0.00015,7.83351]
[1778589922063,37.33,80848.35,453.4,0.12573,0.00015,7.83351]
[1778589922164,37.33,80851.61,453.4,0.12621,0.00015,7.85455]
[1778589922756,37.33,80851.61,453.4,0.12621,0.00015,7.85455]
[1778589922768,37.33,80851.08,453.4,0.12613,0.00015,7.85116]
[1778589924619,37.33,80847.48,453.4,0.1256,0.00015,7.82768]
[1778589925199,37.33,80847.48,453.4,0.1256,0.00015,7.82768]
[1778589925212,37.33,80839.51,453.4,0.12443,0.00015,7.77612]
[1778589925774,37.33,80839.51,453.4,0.12443,0.00015,7.77612]
[1778589927779,37.33,80846.26,453.4,0.1254,0.00015,7.81899]
[1778589929514,37.33,80845.62,453.4,0.1253,0.00015,7.81464]
[1778589931822,37.33,80851.03,453.4,0.12608,0.00015,7.84908]
[1778589933379,37.32,80851.51,453.4,0.12604,0.00015,7.84373]
[1778589933466,37.32,80851.51,453.4,0.12604,0.00015,7.84373]
[1778589936535,37.32,80855.13,453.4,0.12655,0.00015,7.86627]
[1778589936869,37.32,80859.66,453.4,0.12721,0.00015,7.89525]
[1778589938265,37.32,80859.66,453.4,0.12721,0.00015,7.89525]
[1778589938366,37.32,80865.26,453.4,0.12803,0.00015,7.93137]
[1778589938672,37.32,80865.26,453.4,0.12803,0.00015,7.93137]
[1778589938774,37.32,80865.26,453.4,0.12803,0.00015,7.93137]
[1778589938883,37.32,80866.06,453.4,0.12815,0.00015,7.93655]
[1778589940324,37.32,80866.06,453.4,0.12815,0.00015,7.93655]
[1778589940363,37.32,80866.06,453.4,0.12815,0.00015,7.93655]
[1778589941081,37.32,80865.91,453.4,0.12813,0.00015,7.93551]
[1778589945504,37.32,80868.94,453.4,0.12857,0.00015,7.95475]
[1778589945932,37.32,80869.55,453.4,0.12866,0.00015,7.9586]
[1778589950967,37.31,80871.5,453.4,0.1289,0.00015,7.96916]
[1778589951666,37.31,80871.5,453.4,0.1289,0.00015,7.96916]
[1778589951974,37.31,80869.87,453.4,0.12865,0.00015,7.95818]
[1778589955010,37.31,80868.82,453.4,0.12849,0.00015,7.95155]
[1778589955021,37.31,80869.82,453.4,0.12865,0.00015,7.95838]
[1778589956921,37.31,80871.41,453.4,0.12888,0.00015,7.96854]
[1778589957009,37.31,80873.03,453.4,0.12912,0.00015,7.97889]
[1778589958050,37.31,80873.03,453.4,0.12912,0.00015,7.97889]
[1778589958300,37.31,80873.03,453.4,0.12912,0.00015,7.97889]
[1778589961899,37.31,80876.7,453.4,0.12967,0.00015,8.0029]
[1778589961904,37.31,80876.7,453.4,0.12967,0.00015,8.0029]
[1778589962495,37.31,80878.54,453.4,0.12995,0.00015,8.01494]
[1778589964519,37.31,80879.37,453.4,0.13008,0.00015,8.02049]
[1778589967605,37.31,80879.88,453.4,0.13016,0.00015,8.02402]
[1778589969514,37.31,80878.08,453.4,0.1299,0.00015,8.01249]
[1778589970100,37.31,80886.61,453.4,0.13118,0.00015,8.06793]
[1778589970949,37.31,80886.61,453.4,0.13118,0.00015,8.06793]
[1778589971107,37.31,80895.73,453.4,0.13255,0.00015,8.1272]
[1778589976142,37.31,80900.82,453.4,0.13332,0.00015,8.15987]
[1778589977945,37.31,80901.07,453.4,0.13335,0.00015,8.16139]
[1778589978448,37.31,80901.94,453.4,0.13348,0.00015,8.16683]
[1778589980170,37.31,80895.0,453.4,0.13242,0.00015,8.12155]
[1778589981388,37.31,80886.49,453.4,0.13113,0.00015,8.06607]
[1778589981891,37.31,80886.49,453.4,0.13113,0.00015,8.06607]
[1778589982339,37.31,80886.49,453.4,0.13113,0.00015,8.06607]
[1778589985623,37.31,80890.33,453.4,0.13171,0.00015,8.09106]
[1778589988837,37.31,80890.48,453.4,0.13174,0.00015,8.09198]
[1778589993957,37.31,80891.32,453.4,0.13175,0.00015,8.08941]
[1778589994514,37.31,80892.12,453.4,0.13188,0.00015,8.09458]
[1778589997600,37.31,80893.67,453.4,0.13211,0.00015,8.10462]
[1778590003332,37.31,80892.3,453.4,0.1319,0.00015,8.09562]
[1778590003473,37.31,80892.3,453.4,0.1319,0.00015,8.09562]
[1778590005922,37.31,80893.09,453.4,0.13202,0.00015,8.10073]
[1778590006302,37.31,80893.09,453.4,0.13202,0.00015,8.10073]
[1778590007772,37.31,80901.08,453.4,0.13323,0.00015,8.15263]
[1778590010517,37.31,80894.29,453.4,0.13219,0.00015,8.10831]
[1778590013282,37.31,80895.03,453.4,0.13231,0.00015,8.11308]
[1778590013699,37.31,80894.96,453.4,0.13229,0.00015,8.1126]
[1778590015621,37.31,80894.64,453.4,0.13225,0.00015,8.11048]
[1778590017430,37.31,80887.07,453.4,0.1311,0.00015,8.06125]
[1778590020535,37.31,80881.04,453.4,0.1302,0.00015,8.0223]
[1778590026541,37.31,80881.82,453.4,0.13033,0.00015,8.02786]
[1778590028347,37.31,80881.62,453.4,0.1303,0.00015,8.02666]
[1778590028507,37.31,80887.7,453.4,0.13122,0.00015,8.06632]
[1778590029514,37.31,80894.4,453.4,0.13223,0.00015,8.1099]
[1778590031852,37.31,80894.41,453.4,0.13223,0.00015,8.10994]
[1778590031861,37.31,80894.41,453.4,0.13223,0.00015,8.10994]
[1778590037949,37.31,80899.05,453.4,0.13293,0.00015,8.13988]
[1778590042285,37.31,80904.14,453.4,0.1337,0.00015,8.17264]
[1778590042417,37.31,80904.14,453.4,0.1337,0.00015,8.17264]
[1778590043794,37.31,80914.01,453.4,0.1352,0.00015,8.23656]
[1778590047531,37.31,80917.63,453.4,0.13574,0.00015,8.25951]
[1778590048354,37.31,80917.63,453.4,0.13574,0.00015,8.25951]
[1778590049624,37.3,80926.26,453.4,0.13706,0.00016,8.31537]
[1778590050275,37.3,80926.26,453.4,0.13706,0.00016,8.31537]
[1778590050359,37.3,80926.26,453.4,0.13706,0.00016,8.31537]
[1778590053682,37.3,80919.67,453.4,0.13591,0.00015,8.26323]
[1778590055168,37.3,80919.67,453.4,0.13591,0.00015,8.26323]
[1778590057528,37.3,80920.35,453.4,0.136,0.00015,8.26697]
[1778590059031,37.3,80920.5,453.4,0.13602,0.00015,8.26771]
[1778590059562,37.3,80920.47,453.4,0.13601,0.00015,8.26727]
[1778590064667,37.29,80925.25,453.4,0.13671,0.00016,8.29723]
[1778590064901,37.29,80925.25,453.4,0.13671,0.00016,8.29723]
[1778590066677,37.29,80925.92,453.4,0.13681,0.00016,8.30125]
[1778590068712,37.29,80927.1,453.4,0.13698,0.00016,8.30858]
[1778590069255,37.29,80927.1,453.4,0.13698,0.00016,8.30858]
[1778590069991,37.29,80926.28,453.4,0.13685,0.00016,8.30293]
[1778590070756,37.29,80926.87,453.4,0.13694,0.00016,8.30679]
[1778590070923,37.29,80926.87,453.4,0.13694,0.00016,8.30679]
[1778590071257,37.29,80928.36,453.4,0.13717,0.00016,8.31625]
[1778590073350,37.29,80927.96,453.4,0.1371,0.00016,8.31361]
[1778590073353,37.29,80928.51,453.4,0.13719,0.00016,8.3172]
[1778590075710,37.28,80928.23,453.4,0.13714,0.00016,8.31506]
[1778590076660,37.28,80928.56,453.4,0.13718,0.00016,8.31693]
[1778590077717,37.28,80923.74,453.4,0.13643,0.00015,8.28513]
[1778590082887,37.28,80923.17,453.4,0.1363,0.00015,8.27992]
[1778590085089,37.28,80923.04,453.4,0.13628,0.00015,8.27883]
[1778590086802,37.27,80917.75,453.4,0.13545,0.00015,8.2438]
[1778590087523,37.27,80917.75,453.4,0.13545,0.00015,8.2438]
[1778590093458,37.27,80919.37,453.4,0.13567,0.00015,8.25339]
[1778590099001,37.26,80918.39,453.4,0.13549,0.00015,8.24538]
[1778590099555,37.26,80918.39,453.4,0.13549,0.00015,8.24538]
[1778590101161,37.26,80918.39,453.4,0.13548,0.00015,8.24519]
[1778590107212,37.26,80917.56,453.4,0.13532,0.00015,8.23861]
[1778590109941,37.26,80919.21,453.4,0.13557,0.00015,8.2488]
[1778590110526,37.26,80919.21,453.4,0.13557,0.00015,8.2488]
[1778590110990,37.26,80919.73,453.4,0.13564,0.00015,8.25199]
[1778590111529,37.26,80912.91,453.4,0.13448,0.00015,8.19911]
[1778590112095,37.26,80905.62,453.4,0.13336,0.00015,8.15156]
[1778590117368,37.25,80909.02,453.4,0.13387,0.00015,8.17335]
[1778590121403,37.25,80917.9,453.4,0.13522,0.00015,8.23069]
[1778590123379,37.25,80919.39,453.4,0.13545,0.00015,8.24023]
[1778590127373,37.25,80921.43,453.4,0.13574,0.00015,8.25268]
[1778590127435,37.25,80921.43,453.4,0.13574,0.00015,8.25268]
[1778590133243,37.24,80925.07,453.4,0.13626,0.00015,8.27483]
[1778590136352,37.24,80925.27,453.4,0.13628,0.00015,8.27564]
[1778590136449,37.24,80925.27,453.4,0.13628,0.00015,8.27564]
[1778590136630,37.24,80924.78,453.4,0.13619,0.00015,8.27193]
[1778590137517,37.24,80934.14,453.4,0.13764,0.00016,8.33285]
[1778590142623,37.23,80930.53,453.4,0.13705,0.00016,8.30803]
[1778590142763,37.23,80930.53,453.4,0.13705,0.00016,8.30803]
[1778590143434,37.23,80930.83,453.4,0.13709,0.00016,8.3097]
[1778590147364,37.23,80929.29,453.4,0.13687,0.00016,8.30033]
[1778590148255,37.23,80929.59,453.4,0.13692,0.00016,8.30254]
[1778590148570,37.23,80929.59,453.4,0.13692,0.00016,8.30254]
[1778590149771,37.24,80932.47,453.4,0.13738,0.00016,8.32189]
[1778590151354,37.24,80934.3,453.4,0.13767,0.00016,8.33411]
[1778590152713,37.24,80936.42,453.4,0.13801,0.00016,8.34842]
[1778590153176,37.24,80936.42,453.4,0.13801,0.00016,8.34842]
[1778590153257,37.24,80936.42,453.4,0.13801,0.00016,8.34842]
[1778590153432,37.24,80936.42,453.4,0.13801,0.00016,8.34842]
[1778590159426,37.24,80937.54,453.4,0.13821,0.00016,8.3569]
[1778590163308,37.24,80938.27,453.4,0.13834,0.00016,8.36214]
[1778590163703,37.25,80938.51,453.4,0.13838,0.00016,8.36386]
[1778590170503,37.25,80938.99,453.4,0.13849,0.00016,8.36821]
[1778590172493,37.25,80939.81,453.4,0.13851,0.00016,8.36573]
[1778590172541,37.25,80939.81,453.4,0.13851,0.00016,8.36573]
[1778590172959,37.25,80941.02,453.4,0.1387,0.00016,8.37381]
[1778590173320,37.25,80941.02,453.4,0.1387,0.00016,8.37381]
[1778590173524,37.25,80948.48,453.4,0.13988,0.00016,8.42285]
[1778590176948,37.25,80948.74,453.4,0.13993,0.00016,8.42477]
[1778590177666,37.25,80947.75,453.4,0.13977,0.00016,8.41835]
[1778590178976,37.25,80948.42,453.4,0.13988,0.00016,8.42282]
[1778590182896,37.25,80950.29,453.4,0.14018,0.00016,8.43534]
[1778590183171,37.25,80950.29,453.4,0.14018,0.00016,8.43534]
[1778590183646,37.25,80950.29,453.4,0.14018,0.00016,8.43534]
[1778590183663,37.25,80953.71,453.4,0.14072,0.00016,8.45783]
[1778590184631,37.25,80953.71,453.4,0.14072,0.00016,8.45783]
[1778590193664,37.25,80951.27,453.4,0.14034,0.00016,8.44199]
[1778590196324,37.25,80950.5,453.4,0.14022,0.00016,8.43697]
[1778590197946,37.26,80949.65,453.4,0.14009,0.00016,8.43148]
[1778590203734,37.26,80946.0,453.4,0.13952,0.00016,8.40792]
[1778590208769,37.26,80946.51,453.4,0.13961,0.00016,8.41158]
[1778590210236,37.26,80946.51,453.4,0.13961,0.00016,8.41158]
[1778590210431,37.26,80946.51,453.4,0.13961,0.00016,8.41158]
[1778590210471,37.26,80946.51,453.4,0.13961,0.00016,8.41158]
[1778590210483,37.26,80946.51,453.4,0.13961,0.00016,8.41158]
[1778590211350,37.26,80946.34,453.4,0.13959,0.00016,8.4106]
[1778590211886,37.26,80930.45,453.4,0.1371,0.00016,8.30664]
[1778590212823,37.26,80930.45,453.4,0.1371,0.00016,8.30664]
[1778590218955,37.26,80930.28,453.4,0.13711,0.00016,8.30682]
[1778590225255,37.27,80929.27,453.4,0.13699,0.00016,8.30164]
[1778590226895,37.27,80922.56,453.4,0.13596,0.00015,8.25851]
[1778590228854,37.27,80920.74,453.4,0.13569,0.00015,8.24691]
[1778590228858,37.27,80920.74,453.4,0.13569,0.00015,8.24691]
[1778590229447,37.27,80920.74,453.4,0.13569,0.00015,8.24691]
[1778590229934,37.27,80919.25,453.4,0.13547,0.00015,8.2375]
[1778590235576,37.28,80916.07,453.4,0.13491,0.00015,8.21041]
[1778590240810,37.29,80916.05,453.4,0.13496,0.00015,8.21237]
[1778590241808,37.29,80915.54,453.4,0.13489,0.00015,8.20939]
[1778590241846,37.29,80915.54,453.4,0.13489,0.00015,8.20939]
[1778590244775,37.29,80913.07,453.4,0.13453,0.00015,8.19434]
[1778590245930,37.29,80908.89,453.4,0.1339,0.00015,8.16746]
[1778590247686,37.3,80908.15,453.4,0.1338,0.00015,8.16304]
[1778590248805,37.3,80908.74,453.4,0.13391,0.00015,8.16769]
[1778590249484,37.3,80908.74,453.4,0.13391,0.00015,8.16769]
[1778590253990,37.31,80910.23,453.4,0.13418,0.00015,8.17938]
[1778590254092,37.31,80910.23,453.4,0.13418,0.00015,8.17938]
[1778590254355,37.31,80910.23,453.4,0.13418,0.00015,8.17938]
[1778590254607,37.31,80910.23,453.4,0.13418,0.00015,8.17938]
[1778590254740,37.31,80902.72,453.4,0.13304,0.00015,8.13086]
[1778590254948,37.31,80902.72,453.4,0.13304,0.00015,8.13086]
[1778590255456,37.31,80902.72,453.4,0.13304,0.00015,8.13086]
[1778590255557,37.31,80892.74,453.4,0.13154,0.00015,8.06628]
[1778590257780,37.31,80890.74,453.4,0.13125,0.00015,8.05387]
[1778590259778,37.31,80884.38,453.4,0.13031,0.00015,8.01358]
[1778590261295,37.31,80884.52,453.4,0.13034,0.00015,8.01448]
[1778590262719,37.32,80896.1,453.4,0.1321,0.00015,8.09061]
[1778590268199,37.32,80897.78,453.4,0.13239,0.00015,8.10275]
[1778590269895,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590269899,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590270012,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590270521,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590270730,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590270740,37.32,80897.85,453.4,0.13241,0.00015,8.10369]
[1778590270770,37.32,80904.99,453.4,0.1335,0.00015,8.15028]
[1778590270839,37.32,80904.99,453.4,0.1335,0.00015,8.15028]
[1778590271220,37.32,80908.16,453.4,0.13398,0.00015,8.17092]
[1778590273134,37.33,80907.97,453.4,0.13397,0.00015,8.17008]
[1778590273220,37.33,80907.97,453.4,0.13397,0.00015,8.17008]
[1778590275779,37.33,80905.38,453.4,0.13359,0.00015,8.15403]
[1778590277477,37.33,80909.98,453.4,0.13432,0.00015,8.18519]
[1778590278198,37.33,80911.85,453.4,0.13461,0.00015,8.19737]
[1778590278270,37.33,80918.13,453.4,0.13558,0.00015,8.23865]
[1778590278908,37.33,80918.13,453.4,0.13558,0.00015,8.23865]
[1778590279129,37.33,80918.13,453.4,0.13558,0.00015,8.23865]
[1778590283020,37.34,80919.11,453.4,0.13576,0.00015,8.24624]
[1778590288340,37.34,80921.16,453.4,0.13612,0.00015,8.26134]
[1778590289092,37.34,80921.16,453.4,0.13612,0.00015,8.26134]
[1778590289097,37.34,80921.16,453.4,0.13612,0.00015,8.26134]
[1778590289160,37.34,80921.16,453.4,0.13612,0.00015,8.26134]
[1778590289347,37.35,80921.12,453.4,0.13612,0.00015,8.26135]
[1778590291361,37.35,80932.01,453.4,0.1377,0.00016,8.32442]
[1778590294442,37.35,80932.34,453.4,0.13775,0.00016,8.32637]
[1778590294671,37.35,80932.34,453.4,0.13775,0.00016,8.32637]
[1778590294784,37.35,80932.34,453.4,0.13775,0.00016,8.32637]
[1778590294956,37.34,80926.99,453.4,0.13692,0.00016,8.29135]
[1778590295179,37.34,80926.99,453.4,0.13692,0.00016,8.29135]
[1778590295315,37.34,80926.99,453.4,0.13692,0.00016,8.29135]
[1778590295421,37.34,80926.99,453.4,0.13692,0.00016,8.29135]
[1778590295514,37.34,80926.99,453.4,0.13692,0.00016,8.29135]
[1778590295616,37.34,80894.24,453.4,0.1319,0.00015,8.07809]
[1778590297213,37.35,80888.63,453.4,0.13105,0.00015,8.04193]
[1778590297481,37.35,80888.63,453.4,0.13105,0.00015,8.04193]
[1778590297692,37.35,80888.63,453.4,0.13105,0.00015,8.04193]
[1778590297782,37.35,80888.63,453.4,0.13105,0.00015,8.04193]
[1778590298409,37.35,80889.92,453.4,0.13126,0.00015,8.05088]
[1778590300797,37.35,80891.34,453.4,0.13148,0.00015,8.06036]
[1778590303086,37.35,80889.35,453.4,0.1312,0.00015,8.04828]
[1778590304475,37.35,80890.76,453.4,0.13143,0.00015,8.05798]
[1778590304522,37.35,80888.2,453.4,0.13104,0.00015,8.04137]
[1778590309077,37.36,80888.12,453.4,0.13105,0.00015,8.04182]
[1778590314616,37.36,80885.29,453.4,0.13066,0.00015,8.02478]
[1778590320573,37.37,80882.21,453.4,0.13022,0.00015,8.00575]
[1778590321040,37.37,80882.21,453.4,0.13022,0.00015,8.00575]
[1778590326615,37.37,80880.86,453.4,0.13003,0.00015,7.99754]
[1778590331650,37.37,80881.69,453.4,0.13016,0.00015,8.00343]
[1778590333259,37.37,80881.33,453.4,0.13011,0.00015,8.0012]
[1778590333528,37.37,80881.33,453.4,0.13011,0.00015,8.0012]
[1778590334877,37.37,80881.93,453.4,0.13021,0.00015,8.00528]
[1778590340964,37.37,80880.33,453.4,0.12998,0.00015,7.99551]
[1778590343291,37.37,80880.75,453.4,0.13005,0.00015,7.99858]
[1778590343674,37.37,80880.75,453.4,0.13005,0.00015,7.99858]
[1778590345061,37.37,80880.94,453.4,0.13009,0.00015,8.00004]
[1778590351033,37.38,80880.89,453.4,0.13009,0.00015,8.0003]
[1778590353255,37.38,80881.42,453.4,0.13008,0.00015,7.99612]
[1778590353619,37.38,80881.42,453.4,0.13008,0.00015,7.99612]
[1778590357194,37.38,80880.81,453.4,0.13,0.00015,7.99269]
[1778590359602,37.38,80880.62,453.4,0.12997,0.00015,7.99172]
[1778590363313,37.38,80881.22,453.4,0.13008,0.00015,7.99615]
[1778590372059,37.39,80881.07,453.4,0.13008,0.00015,7.99629]
[1778590372306,37.39,80881.07,453.4,0.13008,0.00015,7.99629]
[1778590379993,37.39,80880.71,453.4,0.13005,0.00015,7.99513]
[1778590381383,37.39,80880.71,453.4,0.13005,0.00015,7.99513]
[1778590386037,37.39,80887.41,453.4,0.13108,0.00015,8.03923]
[1778590387243,37.39,80887.41,453.4,0.13108,0.00015,8.03923]
[1778590393202,37.4,80889.93,453.4,0.13147,0.00015,8.05602]
[1778590399128,37.4,80890.63,453.4,0.13158,0.00015,8.06082]
[1778590404163,37.4,80886.31,453.4,0.13094,0.00015,8.03314]
[1778590405170,37.4,80886.31,453.4,0.13094,0.00015,8.03314]
[1778590411132,37.4,80886.03,453.4,0.1309,0.00015,8.03172]
[1778590414578,37.4,80890.86,453.4,0.13153,0.00015,8.05523]
[1778590417145,37.4,80893.94,453.4,0.132,0.00015,8.07523]
[1778590418261,37.4,80882.47,453.4,0.13027,0.00015,8.00096]
[1778590423195,37.4,80882.62,453.4,0.1303,0.00015,8.00233]
[1778590425310,37.4,80890.81,453.4,0.13154,0.00015,8.05562]
[1778590427415,37.4,80891.15,453.4,0.13159,0.00015,8.05785]
[1778590427521,37.4,80891.15,453.4,0.13159,0.00015,8.05785]
[1778590433367,37.4,80882.78,453.4,0.13034,0.00015,8.0039]
[1778590435744,37.4,80880.28,453.4,0.12996,0.00015,7.98782]
[1778590441423,37.41,80883.93,453.4,0.13053,0.00015,8.01223]
[1778590443320,37.41,80883.79,453.4,0.13051,0.00015,8.0114]
[1778590443738,37.41,80883.79,453.4,0.13051,0.00015,8.0114]
[1778590447242,37.41,80887.88,453.4,0.13113,0.00015,8.03806]
[1778590450449,37.41,80887.69,453.4,0.1311,0.00015,8.03695]
[1778590453141,37.41,80890.84,453.4,0.13158,0.00015,8.05743]
[1778590458543,37.41,80891.54,453.4,0.13169,0.00015,8.06198]
[1778590463578,37.41,80895.56,453.4,0.13229,0.00015,8.08801]
[1778590468613,37.41,80896.77,453.4,0.13247,0.00015,8.09572]
[1778590473648,37.41,80902.1,453.4,0.13317,0.00015,8.12213]
[1778590475587,37.41,80902.22,453.4,0.13319,0.00015,8.12284]
[1778590477254,37.41,80902.25,453.4,0.13319,0.00015,8.12289]
[1778590479266,37.41,80897.24,453.4,0.13243,0.00015,8.09025]
[1778590483863,37.41,80896.82,453.4,0.13236,0.00015,8.08744]
[1778590484576,37.41,80896.53,453.4,0.13232,0.00015,8.08553]
[1778590489238,37.41,80889.59,453.4,0.13127,0.00015,8.04062]
[1778590489468,37.41,80889.59,453.4,0.13127,0.00015,8.04062]
[1778590495285,37.41,80888.02,453.4,0.13104,0.00015,8.03081]
[1778590500984,37.41,80886.86,453.4,0.13087,0.00015,8.02359]
[1778590505147,37.41,80885.43,453.4,0.13067,0.00015,8.01467]
[1778590509456,37.41,80879.36,453.4,0.12977,0.00015,7.97591]
[1778590509567,37.41,80879.36,453.4,0.12977,0.00015,7.97591]
[1778590509579,37.41,80879.36,453.4,0.12977,0.00015,7.97591]
[1778590509901,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510127,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510270,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510350,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510367,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510504,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590510857,37.41,80876.85,453.4,0.12939,0.00015,7.95952]
[1778590511003,37.41,80859.85,453.4,0.12686,0.00015,7.8494]
[1778590511799,37.41,80859.85,453.4,0.12686,0.00015,7.8494]
[1778590511915,37.41,80853.81,453.4,0.12596,0.00015,7.81025]
[1778590512602,37.41,80853.81,453.4,0.12596,0.00015,7.81025]
[1778590512922,37.41,80853.66,453.4,0.12594,0.00015,7.80907]
[1778590513290,37.41,80853.66,453.4,0.12594,0.00015,7.80907]
[1778590514606,37.41,80854.17,453.4,0.12601,0.00015,7.81214]
[1778590514936,37.41,80854.19,453.4,0.12601,0.00015,7.81233]
[1778590515355,37.41,80854.19,453.4,0.12601,0.00015,7.81233]
[1778590515943,37.41,80854.12,453.4,0.126,0.00015,7.81166]
[1778590519981,37.4,80852.73,453.4,0.12578,0.00015,7.80209]
[1778590521566,37.4,80853.53,453.4,0.12589,0.00015,7.80682]
[1778590522286,37.4,80853.65,453.4,0.1259,0.00015,7.80738]
[1778590525241,37.4,80861.47,453.4,0.12703,0.00015,7.85701]
[1778590528255,37.4,80861.92,453.4,0.12708,0.00015,7.85906]
[1778590528588,37.4,80861.92,453.4,0.12708,0.00015,7.85906]
[1778590531279,37.39,80860.84,453.4,0.12679,0.00015,7.84331]
[1778590532981,37.39,80860.37,453.4,0.12672,0.00015,7.84002]
[1778590534090,37.39,80860.51,453.4,0.12673,0.00015,7.84066]
[1778590540142,37.38,80865.83,453.4,0.12748,0.00015,7.87323]
[1778590541211,37.38,80866.15,453.4,0.12751,0.00015,7.87469]
[1778590541258,37.38,80866.15,453.4,0.12751,0.00015,7.87469]
[1778590542020,37.38,80866.15,453.4,0.12751,0.00015,7.87469]
[1778590542700,37.38,80867.97,453.4,0.12779,0.00015,7.88669]
[1778590542783,37.38,80874.33,453.4,0.12873,0.00015,7.92777]
[1778590543317,37.38,80874.33,453.4,0.12873,0.00015,7.92777]
[1778590543795,37.38,80874.33,453.4,0.12873,0.00015,7.92777]
[1778590549187,37.39,80876.47,453.4,0.12908,0.00015,7.94266]
[1778590555218,37.39,80877.9,453.4,0.12931,0.00015,7.95295]
[1778590557470,37.39,80877.92,453.4,0.12932,0.00015,7.95322]
[1778590557513,37.39,80877.92,453.4,0.12932,0.00015,7.95322]
[1778590563274,37.39,80880.05,453.4,0.12966,0.00015,7.96792]
[1778590568309,37.4,80877.24,453.4,0.12926,0.00015,7.95034]
[1778590573344,37.4,80876.75,453.4,0.1292,0.00015,7.94787]
[1778590574621,37.4,80876.75,453.4,0.1292,0.00015,7.94787]
[1778590577994,37.4,80877.01,453.4,0.12925,0.00015,7.94996]
[1778590578085,37.4,80877.03,453.4,0.12926,0.00015,7.95035]
[1778590579131,37.4,80877.75,453.4,0.12936,0.00015,7.95501]
[1778590579391,37.4,80877.75,453.4,0.12936,0.00015,7.95501]
[1778590579437,37.4,80879.64,453.4,0.12964,0.00015,7.96706]
[1778590580204,37.4,80879.64,453.4,0.12964,0.00015,7.96706]
[1778590580393,37.4,80879.8,453.4,0.12967,0.00015,7.9682]
[1778590585429,37.4,80879.6,453.4,0.12962,0.00015,7.96595]
[1778590592479,37.39,80879.46,453.4,0.12946,0.00015,7.95574]
[1778590595649,37.39,80879.53,453.4,0.12946,0.00015,7.95583]
[1778590595750,37.39,80879.36,453.4,0.12943,0.00015,7.95456]
[1778590596197,37.39,80879.36,453.4,0.12943,0.00015,7.95456]
[1778590596298,37.39,80879.36,453.4,0.12943,0.00015,7.95468]
[1778590597606,37.39,80879.36,453.4,0.12943,0.00015,7.95468]
[1778590597705,37.39,80879.49,453.4,0.12945,0.00015,7.95535]
[1778590599392,37.39,80879.4,453.4,0.12944,0.00015,7.95489]
[1778590599529,37.39,80874.97,453.4,0.12878,0.00015,7.92637]
[1778590600879,37.39,80874.97,453.4,0.12878,0.00015,7.92637]
[1778590600880,37.39,80869.47,453.4,0.12796,0.00015,7.89072]
[1778590603317,37.39,80871.13,453.4,0.12819,0.00015,7.90098]
[1778590607184,37.38,80872.0,453.4,0.12829,0.00015,7.90508]
[1778590607585,37.38,80872.5,453.4,0.12835,0.00015,7.90793]
[1778590608261,37.38,80872.5,453.4,0.12835,0.00015,7.90793]
[1778590608574,37.38,80872.5,453.4,0.12835,0.00015,7.90793]
[1778590608617,37.38,80872.4,453.4,0.12834,0.00015,7.90716]
[1778590613628,37.38,80871.95,453.4,0.12822,0.00015,7.90233]
[1778590618663,37.37,80872.58,453.4,0.12827,0.00015,7.90447]
[1778590619945,37.37,80872.58,453.4,0.12827,0.00015,7.90447]
[1778590620046,37.37,80872.67,453.4,0.12827,0.00015,7.90428]
[1778590621103,37.37,80872.67,453.4,0.12827,0.00015,7.90428]
[1778590623057,37.37,80872.32,453.4,0.12821,0.00015,7.9019]
[1778590623216,37.36,80872.87,453.4,0.12829,0.00015,7.90534]
[1778590623739,37.36,80872.87,453.4,0.12829,0.00015,7.90534]
[1778590624038,37.36,80872.87,453.4,0.12829,0.00015,7.90534]
[1778590624060,37.36,80859.14,453.4,0.12626,0.00015,7.81661]
[1778590624989,37.36,80852.16,453.4,0.12523,0.00015,7.77139]
[1778590628025,37.36,80851.96,453.4,0.12519,0.00015,7.76968]
[1778590633893,37.36,80855.16,453.4,0.12563,0.00015,7.78907]
[1778590639010,37.35,80859.7,453.4,0.12627,0.00015,7.81708]
[1778590639130,37.35,80859.7,453.4,0.12627,0.00015,7.81708]
[1778590639321,37.35,80860.45,453.4,0.12637,0.00015,7.8214]
[1778590639816,37.35,80874.83,453.4,0.1285,0.00015,7.91425]
[1778590640270,37.35,80874.83,453.4,0.1285,0.00015,7.91425]
[1778590643937,37.35,80877.74,453.4,0.1289,0.00015,7.93187]
[1778590643995,37.35,80877.74,453.4,0.1289,0.00015,7.93187]
[1778590644023,37.35,80869.14,453.4,0.12761,0.00015,7.87586]
[1778590644231,37.35,80869.14,453.4,0.12761,0.00015,7.87586]
[1778590644612,37.35,80869.14,453.4,0.12761,0.00015,7.87586]
[1778590645170,37.34,80858.99,453.4,0.1261,0.00015,7.80962]
[1778590650895,37.34,80861.4,453.4,0.12642,0.00015,7.82392]
[1778590654587,37.34,80862.04,453.4,0.12639,0.00015,7.81933]
[1778590657074,37.33,80862.71,453.4,0.12648,0.00015,7.82317]
[1778590662979,37.33,80862.39,453.4,0.1264,0.00015,7.81941]
[1778590669134,37.33,80862.78,453.4,0.12644,0.00015,7.8212]
[1778590674602,37.32,80860.95,453.4,0.12612,0.00015,7.80721]
[1778590681249,37.31,80860.74,453.4,0.12605,0.00015,7.80422]
[1778590684605,37.31,80860.52,453.4,0.126,0.00015,7.80211]
[1778590687276,37.31,80858.49,453.4,0.12568,0.00015,7.78832]
[1778590688114,37.31,80858.49,453.4,0.12568,0.00015,7.78832]
[1778590688442,37.31,80857.12,453.4,0.12548,0.00015,7.77927]
[1778590695205,37.3,80856.45,453.4,0.12535,0.00015,7.77358]
[1778590700243,37.3,80857.63,453.4,0.1255,0.00015,7.78024]
[1778590705278,37.29,80856.76,453.4,0.12535,0.00015,7.77369]
[1778590708262,37.29,80855.18,453.4,0.12511,0.00015,7.76315]
[1778590708491,37.29,80855.18,453.4,0.12511,0.00015,7.76315]
[1778590708923,37.29,80855.18,453.4,0.12511,0.00015,7.76315]
[1778590711403,37.29,80850.4,453.4,0.1244,0.00015,7.73188]
[1778590713305,37.29,80849.44,453.4,0.12415,0.00015,7.71751]
[1778590713651,37.29,80849.44,453.4,0.12415,0.00015,7.71751]
[1778590717632,37.29,80850.57,453.4,0.1243,0.00015,7.72426]
[1778590723274,37.29,80845.48,453.4,0.12355,0.00015,7.69113]
[1778590723618,37.29,80845.48,453.4,0.12355,0.00015,7.69113]
[1778590727452,37.29,80846.06,453.4,0.12363,0.00015,7.69458]
[1778590727534,37.29,80846.06,453.4,0.12363,0.00015,7.69458]
[1778590727564,37.29,80846.06,453.4,0.12363,0.00015,7.69458]
[1778590732684,37.28,80845.62,453.4,0.12356,0.00015,7.6914]
[1778590732697,37.28,80845.62,453.4,0.12356,0.00015,7.6914]
[1778590733293,37.28,80845.53,453.4,0.12354,0.00015,7.69076]
[1778590733681,37.28,80845.53,453.4,0.12354,0.00015,7.69076]
[1778590740298,37.28,80846.98,453.4,0.12374,0.00015,7.69961]
[1778590745561,37.28,80852.51,453.4,0.12453,0.00015,7.73456]
[1778590748333,37.28,80855.47,453.4,0.12496,0.00015,7.75341]
[1778590748664,37.28,80855.47,453.4,0.12496,0.00015,7.75341]
[1778590755633,37.28,80854.07,453.4,0.12473,0.00015,7.74319]
[1778590759213,37.27,80853.11,453.4,0.12458,0.00015,7.73675]
[1778590759621,37.27,80853.76,453.4,0.12467,0.00015,7.7407]
[1778590765269,37.27,80854.46,453.4,0.12476,0.00015,7.74471]
[1778590767792,37.27,80858.35,453.4,0.12533,0.00015,7.76941]
[1778590773759,37.27,80859.21,453.4,0.12532,0.00015,7.76588]
[1778590775995,37.27,80859.89,453.4,0.12542,0.00015,7.77012]
[1778590778302,37.26,80860.24,453.4,0.12546,0.00015,7.77206]
[1778590778629,37.26,80860.27,453.4,0.12546,0.00015,7.77193]
[1778590780801,37.26,80860.15,453.4,0.12544,0.00015,7.771]
[1778590786850,37.26,80860.61,453.4,0.12548,0.00015,7.77285]
[1778590789648,37.26,80860.94,453.4,0.12552,0.00015,7.77465]
[1778590795259,37.26,80860.8,453.4,0.12548,0.00015,7.77294]
[1778590801568,37.25,80861.07,453.4,0.12549,0.00015,7.77358]
[1778590801571,37.25,80861.07,453.4,0.12549,0.00015,7.77358]
[1778590802058,37.25,80861.07,453.4,0.12549,0.00015,7.77358]
[1778590804598,37.25,80871.12,453.4,0.12697,0.00015,7.83794]
[1778590804599,37.25,80871.12,453.4,0.12697,0.00015,7.83794]
[1778590807276,37.25,80867.98,453.4,0.12649,0.00015,7.81717]
[1778590808326,37.25,80866.78,453.4,0.1263,0.00015,7.80899]
[1778590808720,37.25,80867.37,453.4,0.12639,0.00015,7.81259]
[1778590814452,37.24,80867.12,453.4,0.12632,0.00015,7.80989]
[1778590818302,37.24,80871.75,453.4,0.12699,0.00015,7.83918]
[1778590818321,37.24,80871.75,453.4,0.12699,0.00015,7.83918]
[1778590818665,37.24,80871.84,453.4,0.127,0.00015,7.8395]
[1778590819296,37.24,80871.84,453.4,0.127,0.00015,7.8395]
[1778590824663,37.23,80872.07,453.4,0.127,0.00015,7.83944]
[1778590828145,37.23,80865.66,453.4,0.12602,0.00015,7.7969]
[1778590830300,37.23,80865.66,453.4,0.12602,0.00015,7.7969]
[1778590831010,37.23,80863.53,453.4,0.1257,0.00015,7.78269]
[1778590831313,37.23,80863.53,453.4,0.1257,0.00015,7.78269]
[1778590831333,37.23,80863.53,453.4,0.1257,0.00015,7.78269]
[1778590831166,37.23,80857.28,453.4,0.12467,0.00015,7.73415]
[1778590832173,37.23,80850.88,453.4,0.12373,0.00015,7.69268]
[1778590833279,37.23,80850.88,453.4,0.12373,0.00015,7.69268]
[1778590833649,37.22,80851.34,453.4,0.12379,0.00015,7.69546]
[1778590837234,37.22,80850.16,453.4,0.12362,0.00015,7.68767]
[1778590837288,37.22,80842.04,453.4,0.12244,0.00014,7.63533]
[1778590838292,37.22,80842.04,453.4,0.12244,0.00014,7.63533]
[1778590838698,37.22,80843.11,453.4,0.12259,0.00014,7.64223]
[1778590841238,37.22,80842.49,453.4,0.1225,0.00014,7.63826]
[1778590844487,37.22,80844.83,453.4,0.12284,0.00015,7.65338]
[1778590844926,37.22,80844.83,453.4,0.12284,0.00015,7.65338]
[1778590845396,37.22,80859.46,453.4,0.12498,0.00015,7.7477]
[1778590845477,37.22,80859.46,453.4,0.12498,0.00015,7.7477]
[1778590845499,37.22,80859.46,453.4,0.12498,0.00015,7.7477]
[1778590845605,37.22,80859.46,453.4,0.12498,0.00015,7.7477]
[1778590845729,37.22,80859.46,453.4,0.12498,0.00015,7.7477]
[1778590846271,37.22,80868.29,453.4,0.12628,0.00015,7.80463]
[1778590848628,37.22,80870.19,453.4,0.12655,0.00015,7.81647]
[1778590849193,37.22,80870.19,453.4,0.12655,0.00015,7.81647]
[1778590854327,37.22,80875.16,453.4,0.12725,0.00015,7.84716]
[1778590855492,37.22,80875.11,453.4,0.12724,0.00015,7.84683]
[1778590855775,37.22,80875.11,453.4,0.12724,0.00015,7.84683]
[1778590856345,37.21,80882.37,453.4,0.12831,0.00015,7.89335]
[1778590861381,37.21,80886.77,453.4,0.12893,0.00015,7.92018]
[1778590864979,37.2,80887.71,453.4,0.12905,0.00015,7.92515]
[1778590865351,37.2,80887.71,453.4,0.12905,0.00015,7.92515]
[1778590865357,37.2,80887.71,453.4,0.12905,0.00015,7.92515]
[1778590865409,37.2,80894.71,453.4,0.13009,0.00015,7.97027]
[1778590871014,37.2,80897.91,453.4,0.13056,0.00015,7.99046]
[1778590874535,37.2,80897.51,453.4,0.13049,0.00015,7.98721]
[1778590874618,37.2,80897.62,453.4,0.1305,0.00015,7.98777]
[1778590875567,37.2,80897.62,453.4,0.1305,0.00015,7.98777]
[1778590875570,37.2,80897.62,453.4,0.1305,0.00015,7.98777]
[1778590875665,37.2,80891.12,453.4,0.12951,0.00015,7.94504]
[1778590879122,37.19,80886.35,453.4,0.12876,0.00015,7.9129]
[1778590884640,37.19,80886.54,453.4,0.12875,0.00015,7.91241]
[1778590885046,37.19,80886.54,453.4,0.12875,0.00015,7.91241]
[1778590885061,37.18,80887.68,453.4,0.12891,0.00015,7.91947]
[1778590886443,37.18,80897.22,453.4,0.13035,0.00015,7.98146]
[1778590887185,37.18,80897.22,453.4,0.13035,0.00015,7.98146]
[1778590887287,37.18,80898.03,453.4,0.13047,0.00015,7.98659]
[1778590888010,37.18,80898.03,453.4,0.13047,0.00015,7.98659]
[1778590888046,37.18,80898.53,453.4,0.13054,0.00015,7.98969]
[1778590890040,37.18,80898.49,453.4,0.13053,0.00015,7.98928]
[1778590890047,37.18,80898.82,453.4,0.13058,0.00015,7.99127]
[1778590891352,37.18,80898.82,453.4,0.13058,0.00015,7.99127]
[1778590891353,37.18,80898.82,453.4,0.13058,0.00015,7.99127]
[1778590893013,37.18,80897.84,453.4,0.1303,0.00015,7.97597]
[1778590893048,37.18,80898.5,453.4,0.13039,0.00015,7.97984]
[1778590895074,37.18,80898.36,453.4,0.13037,0.00015,7.97878]
[1778590895879,37.18,80898.87,453.4,0.13044,0.00015,7.98197]
[1778590897074,37.18,80893.39,453.4,0.12961,0.00015,7.94616]
[1778590898754,37.18,80892.71,453.4,0.1295,0.00015,7.94156]
[1778590898855,37.17,80893.11,453.4,0.12956,0.00015,7.94407]
[1778590903304,37.17,80889.17,453.4,0.12894,0.00015,7.91731]
[1778590904673,37.17,80892.7,453.4,0.12946,0.00015,7.93954]
[1778590909029,37.16,80892.36,453.4,0.12937,0.00015,7.93583]
[1778590913643,37.16,80891.93,453.4,0.12926,0.00015,7.93122]
[1778590914365,37.16,80891.93,453.4,0.12926,0.00015,7.93122]
[1778590914644,37.15,80891.94,453.4,0.12925,0.00015,7.93057]
[1778590915052,37.15,80891.94,453.4,0.12925,0.00015,7.93057]
[1778590915120,37.15,80891.94,453.4,0.12925,0.00015,7.93057]
[1778590915375,37.15,80891.94,453.4,0.12925,0.00015,7.93057]
[1778590915403,37.15,80891.94,453.4,0.12925,0.00015,7.93057]
[1778590915840,37.15,80892.04,453.4,0.12926,0.00015,7.93117]
[1778590916129,37.15,80882.33,453.4,0.1278,0.00015,7.86805]
[1778590916779,37.15,80873.79,453.4,0.12652,0.00015,7.81237]
[1778590917666,37.15,80873.79,453.4,0.12652,0.00015,7.81237]
[1778590921125,37.15,80874.77,453.4,0.12666,0.00015,7.81814]
[1778590923309,37.15,80872.86,453.4,0.12636,0.00015,7.80539]
[1778590927825,37.14,80878.71,453.4,0.12721,0.00015,7.84221]
[1778590933356,37.14,80877.5,453.4,0.127,0.00015,7.83318]
[1778590933757,37.14,80877.49,453.4,0.12699,0.00015,7.83266]
[1778590938943,37.13,80879.26,453.4,0.12723,0.00015,7.84299]
[1778590939166,37.13,80879.26,453.4,0.12723,0.00015,7.84299]
[1778590939364,37.13,80879.26,453.4,0.12723,0.00015,7.84299]
[1778590939409,37.13,80889.57,453.4,0.12876,0.00015,7.90965]
[1778590945148,37.13,80895.42,453.4,0.12961,0.00015,7.94622]
[1778590945514,37.13,80894.21,453.4,0.12942,0.00015,7.93795]
[1778590946135,37.13,80894.21,453.4,0.12942,0.00015,7.93795]
[1778590948809,37.12,80891.18,453.4,0.12893,0.00015,7.91712]
[1778590949670,37.12,80891.7,453.4,0.129,0.00015,7.92016]
[1778590951318,37.12,80891.01,453.4,0.12889,0.00015,7.91532]
[1778590957069,37.11,80891.58,453.4,0.12881,0.00015,7.90866]
[1778590960089,37.11,80900.08,453.4,0.13007,0.00015,7.963]
[1778590963149,37.11,80901.35,453.4,0.13025,0.00015,7.97045]
[1778590963159,37.11,80901.35,453.4,0.13025,0.00015,7.97045]
[1778590969083,37.1,80906.39,453.4,0.13095,0.00015,8.00084]
[1778590972488,37.09,80907.51,453.4,0.13109,0.00015,8.0068]
[1778590973201,37.09,80907.37,453.4,0.13106,0.00015,8.00543]
[1778590973437,37.09,80907.6,453.4,0.13108,0.00015,8.00634]
[1778590974721,37.09,80908.09,453.4,0.13116,0.00015,8.00954]
[1778590974722,37.09,80908.09,453.4,0.13116,0.00015,8.00954]
[1778590980672,37.08,80903.94,453.4,0.1305,0.00015,7.98153]
[1778590981665,37.08,80901.34,453.4,0.1301,0.00015,7.96431]
[1778590982243,37.08,80908.98,453.4,0.13126,0.00015,8.01419]
[1778590983060,37.08,80908.98,453.4,0.13126,0.00015,8.01419]
[1778590983192,37.08,80908.98,453.4,0.13126,0.00015,8.01419]
[1778590985678,37.08,80905.3,453.4,0.1307,0.00015,7.98978]
[1778590986271,37.08,80904.84,453.4,0.13062,0.00015,7.98665]
[1778590990562,37.08,80904.84,453.4,0.13059,0.00015,7.98537]
[1778590991215,37.08,80904.84,453.4,0.13059,0.00015,7.98537]
[1778590991307,37.07,80904.59,453.4,0.13053,0.00015,7.98287]
[1778590996343,37.07,80904.63,453.4,0.13052,0.00015,7.98246]
[1778591001378,37.07,80903.06,453.4,0.13027,0.00015,7.97152]
[1778591004890,37.07,80903.06,453.4,0.13026,0.00015,7.9711]
[1778591005043,37.07,80903.06,453.4,0.13026,0.00015,7.9711]
[1778591005085,37.07,80903.06,453.4,0.13026,0.00015,7.9711]
[1778591005406,37.07,80891.27,453.4,0.12847,0.00015,7.89407]
[1778591006413,37.06,80884.24,453.4,0.12741,0.00015,7.84785]
[1778591007337,37.06,80884.24,453.4,0.12741,0.00015,7.84785]
[1778591007420,37.06,80876.62,453.4,0.12626,0.00015,7.79798]
[1778591012455,37.06,80875.07,453.4,0.1259,0.00015,7.7787]
[1778591014463,37.06,80875.98,453.4,0.12603,0.00015,7.78443]
[1778591017028,37.06,80875.13,453.4,0.12589,0.00015,7.77837]
[1778591017334,37.06,80875.13,453.4,0.12589,0.00015,7.77837]
[1778591017490,37.06,80875.13,453.4,0.12589,0.00015,7.77837]
[1778591017572,37.06,80893.31,453.4,0.12861,0.00015,7.89647]
[1778591023208,37.05,80897.83,453.4,0.12925,0.00015,7.92409]
[1778591024656,37.05,80893.86,453.4,0.12863,0.00015,7.8975]
[1778591025511,37.05,80893.86,453.4,0.12863,0.00015,7.8975]
[1778591027472,37.05,80894.0,453.4,0.12864,0.00015,7.89804]
[1778591027552,37.05,80894.0,453.4,0.12864,0.00015,7.89804]
[1778591027596,37.04,80894.28,453.4,0.12868,0.00015,7.89954]
[1778591027887,37.04,80894.28,453.4,0.12868,0.00015,7.89954]
[1778591028357,37.04,80894.28,453.4,0.12868,0.00015,7.89954]
[1778591028986,37.04,80896.69,453.4,0.12903,0.00015,7.91492]
[1778591034609,37.04,80896.12,453.4,0.1289,0.00015,7.90909]
[1778591039644,37.03,80894.28,453.4,0.12858,0.00015,7.89535]
[1778591044679,37.02,80894.21,453.4,0.12853,0.00015,7.89321]
[1778591048314,37.02,80890.28,453.4,0.12792,0.00015,7.86693]
[1778591048604,37.02,80890.28,453.4,0.12792,0.00015,7.86693]
[1778591053794,37.01,80885.76,453.4,0.1272,0.00015,7.83572]
[1778591054037,37.01,80885.76,453.4,0.1272,0.00015,7.83572]
[1778591054758,37.01,80870.34,453.4,0.1249,0.00015,7.73497]
[1778591055658,37.01,80870.34,453.4,0.1249,0.00015,7.73497]
[1778591057635,37.01,80874.02,453.4,0.12544,0.00015,7.75864]
[1778591059031,37.01,80874.58,453.4,0.12552,0.00015,7.76214]
[1778591063246,37.01,80872.59,453.4,0.12521,0.00015,7.74866]
[1778591063881,37.01,80872.8,453.4,0.12524,0.00015,7.7499]
[1778591065003,37.01,80872.76,453.4,0.12523,0.00015,7.74951]
[1778591070863,37.01,80871.8,453.4,0.12507,0.00015,7.74261]
[1778591070967,37.01,80871.8,453.4,0.12507,0.00015,7.74261]
[1778591072501,37.01,80871.7,453.4,0.12495,0.00015,7.73385]
[1778591074610,37.01,80873.58,453.4,0.12522,0.00015,7.74582]
[1778591078291,37.0,80874.23,453.4,0.1253,0.00015,7.74945]
[1778591080710,37.0,80873.7,453.4,0.12521,0.00015,7.7456]
[1778591081561,37.0,80873.7,453.4,0.12521,0.00015,7.7456]
[1778591082693,37.0,80873.91,453.4,0.12523,0.00015,7.74629]
[1778591082695,37.0,80873.91,453.4,0.12523,0.00015,7.74629]
[1778591082850,37.0,80873.91,453.4,0.12523,0.00015,7.74629]
[1778591083018,37.0,80873.91,453.4,0.12523,0.00015,7.74629]
[1778591083082,37.0,80869.08,453.4,0.12452,0.00015,7.71492]
[1778591084174,37.0,80869.08,453.4,0.12452,0.00015,7.71492]
[1778591084270,37.0,80861.93,453.4,0.12345,0.00015,7.66817]
[1778591086072,37.0,80861.36,453.4,0.12336,0.00015,7.66417]
[1778591090407,36.99,80860.96,453.4,0.12328,0.00015,7.66036]
[1778591092744,36.99,80862.62,453.4,0.12349,0.00015,7.66995]
[1778591092776,36.99,80862.62,453.4,0.12349,0.00015,7.66995]
[1778591093025,36.99,80869.39,453.4,0.12448,0.00015,7.71328]
[1778591095646,36.98,80873.87,453.4,0.12513,0.00015,7.74201]
[1778591100851,36.98,80872.18,453.4,0.12482,0.00015,7.72857]
[1778591101244,36.98,80872.18,453.4,0.12482,0.00015,7.72857]
[1778591105337,36.97,80871.57,453.4,0.12468,0.00015,7.72224]
[1778591105342,36.97,80871.57,453.4,0.12468,0.00015,7.72224]
[1778591105353,36.97,80871.57,453.4,0.12468,0.00015,7.72224]
[1778591106872,36.96,80878.41,453.4,0.12567,0.00015,7.76567]
[1778591107992,36.96,80880.57,453.4,0.12598,0.00015,7.77929]
[1778591108065,36.96,80880.57,453.4,0.12598,0.00015,7.77929]
[1778591108242,36.96,80885.31,453.4,0.12668,0.00015,7.80971]
[1778591108874,36.96,80885.31,453.4,0.12668,0.00015,7.80971]
[1778591109137,36.96,80875.64,453.4,0.12523,0.00015,7.74652]
[1778591114191,36.96,80878.73,453.4,0.12568,0.00015,7.76613]
[1778591115359,36.96,80878.69,453.4,0.12567,0.00015,7.76571]
[1778591121225,36.95,80873.58,453.4,0.12489,0.00015,7.7316]
[1778591122828,36.95,80872.21,453.4,0.12469,0.00015,7.72259]
[1778591124842,36.95,80863.6,453.4,0.12341,0.00015,7.66653]
[1778591130134,36.95,80862.34,453.4,0.12322,0.00015,7.65824]
[1778591135567,36.95,80868.0,453.4,0.12395,0.00015,7.68677]
[1778591138344,36.95,80875.11,453.4,0.12499,0.00015,7.73273]
[1778591139748,36.95,80874.46,453.4,0.12489,0.00015,7.72839]
[1778591140597,36.95,80874.46,453.4,0.12489,0.00015,7.72839]
[1778591140750,36.95,80878.83,453.4,0.12554,0.00015,7.75656]
[1778591141365,36.95,80885.92,453.4,0.12659,0.00015,7.80275]
[1778591142827,36.95,80887.49,453.4,0.12682,0.00015,7.81278]
[1778591144124,36.95,80887.41,453.4,0.12681,0.00015,7.81203]
[1778591144126,36.95,80887.41,453.4,0.12681,0.00015,7.81203]
[1778591144127,36.95,80887.41,453.4,0.12681,0.00015,7.81203]
[1778591148741,36.94,80892.24,453.4,0.1275,0.00015,7.8423]
[1778591149676,36.94,80892.24,453.4,0.1275,0.00015,7.8423]
[1778591152287,36.94,80892.52,453.4,0.12753,0.00015,7.84334]
[1778591154474,36.94,80893.99,453.4,0.12773,0.00015,7.85241]
[1778591155893,36.94,80894.28,453.4,0.12777,0.00015,7.85377]
[1778591157481,36.94,80905.34,453.4,0.12943,0.00015,7.92553]
[1778591160575,36.93,80906.25,453.4,0.12955,0.00015,7.93085]
[1778591164530,36.93,80897.05,453.4,0.12811,0.00015,7.86891]
[1778591166824,36.92,80898.79,453.4,0.12836,0.00015,7.8797]
[1778591168417,36.92,80897.87,453.4,0.12821,0.00015,7.87308]
[1778591168558,36.92,80888.59,453.4,0.12681,0.00015,7.81247]
[1778591173593,36.92,80884.13,453.4,0.12612,0.00015,7.78224]
[1778591174791,36.92,80884.45,453.4,0.12616,0.00015,7.78416]
[1778591175044,36.92,80884.45,453.4,0.12616,0.00015,7.78416]
[1778591176841,36.92,80880.04,453.4,0.1255,0.00015,7.75514]
[1778591178763,36.92,80879.37,453.4,0.12539,0.00015,7.75052]
[1778591179150,36.92,80879.37,453.4,0.12539,0.00015,7.75052]
[1778591184674,36.91,80884.33,453.4,0.12612,0.00015,7.78221]
[1778591188340,36.91,80884.17,453.4,0.12608,0.00015,7.78053]
[1778591188716,36.91,80884.17,453.4,0.12608,0.00015,7.78053]
[1778591190717,36.91,80892.34,453.4,0.12729,0.00015,7.83333]
[1778591190821,36.91,80892.34,453.4,0.12729,0.00015,7.83333]
[1778591192535,36.91,80890.37,453.4,0.12688,0.00015,7.81223]
[1778591192818,36.91,80891.5,453.4,0.12705,0.00015,7.81941]
[1778591193787,36.91,80890.85,453.4,0.12695,0.00015,7.81495]
[1778591197306,36.91,80890.84,453.4,0.12694,0.00015,7.81448]
[1778591197830,36.91,80890.69,453.4,0.12691,0.00015,7.8133]
[1778591199735,36.9,80889.55,453.4,0.12673,0.00015,7.80566]
[1778591204798,36.9,80885.77,453.4,0.12615,0.00015,7.78007]
[1778591209219,36.9,80885.86,453.4,0.12615,0.00015,7.78008]
[1778591212089,36.9,80885.71,453.4,0.12611,0.00015,7.77865]
[1778591212332,36.9,80885.71,453.4,0.12611,0.00015,7.77865]
[1778591214725,36.9,80885.31,453.4,0.12605,0.00015,7.77575]
[1778591220752,36.89,80884.85,453.4,0.12596,0.00015,7.77187]
[1778591222700,36.89,80880.37,453.4,0.12528,0.00015,7.7424]
[1778591227077,36.89,80884.21,453.4,0.12584,0.00015,7.76696]
[1778591228301,36.89,80884.68,453.4,0.12591,0.00015,7.76989]
[1778591228639,36.89,80884.68,453.4,0.12591,0.00015,7.76989]
[1778591232787,36.89,80886.15,453.4,0.12612,0.00015,7.7789]
[1778591234488,36.89,80885.73,453.4,0.12605,0.00015,7.77586]
[1778591238855,36.88,80885.06,453.4,0.12593,0.00015,7.77078]
[1778591239761,36.88,80885.06,453.4,0.12593,0.00015,7.77078]
[1778591240898,36.88,80885.47,453.4,0.12599,0.00015,7.77318]
[1778591240910,36.88,80885.47,453.4,0.12599,0.00015,7.77318]
[1778591244816,36.88,80887.77,453.4,0.12632,0.00015,7.78764]
[1778591249127,36.88,80890.46,453.4,0.1267,0.00015,7.8045]
[1778591250209,36.88,80890.49,453.4,0.1267,0.00015,7.80451]
[1778591250227,36.88,80890.49,453.4,0.1267,0.00015,7.80451]
[1778591250354,36.88,80890.49,453.4,0.1267,0.00015,7.80451]
[1778591250356,36.88,80890.49,453.4,0.1267,0.00015,7.80451]
[1778591250986,36.88,80891.3,453.4,0.12682,0.00015,7.80961]
[1778591251137,36.88,80899.17,453.4,0.1279,0.00015,7.85287]
[1778591252959,36.88,80903.03,453.4,0.12847,0.00015,7.87787]
[1778591258188,36.87,80901.16,453.4,0.12815,0.00015,7.86401]
[1778591259414,36.87,80901.16,453.4,0.12815,0.00015,7.86401]
[1778591260603,36.87,80900.11,453.4,0.12799,0.00015,7.85686]
[1778591262907,36.87,80894.94,453.4,0.12719,0.00015,7.82228]
[1778591268258,36.86,80894.93,453.4,0.12716,0.00015,7.82088]
[1778591268877,36.86,80894.93,453.4,0.12716,0.00015,7.82088]
[1778591269716,36.86,80894.93,453.4,0.12716,0.00015,7.82088]
[1778591274759,36.86,80898.85,453.4,0.12772,0.00015,7.84542]
[1778591280342,36.85,80895.52,453.4,0.12718,0.00015,7.82199]
[1778591280880,36.85,80895.52,453.4,0.12718,0.00015,7.82199]
[1778591286392,36.85,80896.64,453.4,0.12732,0.00015,7.82806]
[1778591286972,36.85,80896.64,453.4,0.12732,0.00015,7.82806]
[1778591292434,36.84,80897.29,453.4,0.12739,0.00015,7.83103]
[1778591298476,36.84,80895.95,453.4,0.12716,0.00015,7.82101]
[1778591303511,36.83,80896.68,453.4,0.12724,0.00015,7.82478]
[1778591304955,36.83,80896.42,453.4,0.1272,0.00015,7.82287]
[1778591308546,36.83,80889.85,453.4,0.1262,0.00015,7.77921]
[1778591313581,36.83,80884.91,453.4,0.12534,0.00015,7.7383]
[1778591318616,36.83,80883.94,453.4,0.12518,0.00015,7.73159]
[1778591324586,36.83,80885.97,453.4,0.12548,0.00015,7.74453]
[1778591327617,36.83,80886.36,453.4,0.12553,0.00015,7.74675]
[1778591327833,36.83,80886.36,453.4,0.12553,0.00015,7.74675]
[1778591327922,36.83,80886.23,453.4,0.12551,0.00015,7.74582]
[1778591327933,36.83,80886.23,453.4,0.12551,0.00015,7.74582]
[1778591334728,36.82,80887.03,453.4,0.12561,0.00015,7.75048]
[1778591339763,36.82,80888.25,453.4,0.12579,0.00015,7.75794]
[1778591344798,36.82,80887.18,453.4,0.12562,0.00015,7.75055]
[1778591349833,36.82,80890.96,453.4,0.12617,0.00015,7.7749]
[1778591354868,36.82,80885.53,453.4,0.12535,0.00015,7.73907]
[1778591356882,36.82,80878.49,453.4,0.1243,0.00015,7.69306]
[1778591361917,36.82,80876.84,453.4,0.12406,0.00015,7.68237]
[1778591366904,36.82,80876.81,453.4,0.12406,0.00015,7.68222]
[1778591371124,36.82,80871.01,453.4,0.1231,0.00015,7.63664]
[1778591376666,36.82,80871.45,453.4,0.12317,0.00015,7.63973]
[1778591379198,36.82,80873.22,453.4,0.12343,0.00015,7.65141]
[1778591384178,36.82,80873.52,453.4,0.12348,0.00015,7.65352]
[1778591384868,36.82,80867.05,453.4,0.12253,0.00015,7.61153]
[1778591386808,36.82,80865.91,453.4,0.12236,0.00015,7.60412]
[1778591388011,36.82,80866.15,453.4,0.1224,0.00015,7.60586]
[1778591388971,36.82,80866.14,453.4,0.1224,0.00015,7.60589]
[1778591389309,36.82,80866.14,453.4,0.1224,0.00015,7.60589]
[1778591389399,36.82,80866.29,453.4,0.12243,0.00015,7.60695]
[1778591392979,36.82,80866.79,453.4,0.12249,0.00015,7.6096]
[1778591393812,36.82,80866.79,453.4,0.12249,0.00015,7.6096]
[1778591395021,36.82,80867.2,453.4,0.12254,0.00015,7.61213]
[1778591396310,36.82,80867.39,453.4,0.12257,0.00015,7.61319]
[1778591399760,36.82,80870.64,453.4,0.12303,0.00015,7.63363]
[1778591399859,36.81,80870.68,453.4,0.12302,0.00015,7.6334]
[1778591404804,36.82,80865.96,453.4,0.12233,0.00015,7.6029]
[1778591407048,36.82,80866.39,453.4,0.1224,0.00015,7.60594]
[1778591412937,36.82,80867.26,453.4,0.12254,0.00015,7.61196]
[1778591418325,36.82,80867.04,453.4,0.12252,0.00015,7.61092]
[1778591420207,36.82,80865.47,453.4,0.12229,0.00015,7.60084]
[1778591425068,36.82,80865.59,453.4,0.12232,0.00015,7.60204]
[1778591430396,36.82,80865.66,453.4,0.12233,0.00015,7.60284]
[1778591431080,36.82,80865.66,453.4,0.12233,0.00015,7.60284]
[1778591436438,36.82,80865.62,453.4,0.12223,0.00015,7.59501]
[1778591437422,36.82,80865.62,453.4,0.12223,0.00015,7.59501]
[1778591437445,36.82,80865.59,453.4,0.12223,0.00015,7.59489]
[1778591442481,36.82,80863.58,453.4,0.12193,0.00015,7.58153]
[1778591447766,36.82,80860.05,453.4,0.12141,0.00015,7.55842]
[1778591447891,36.82,80860.05,453.4,0.12141,0.00015,7.55842]
[1778591447903,36.82,80860.05,453.4,0.12141,0.00015,7.55842]
[1778591447983,36.82,80860.05,453.4,0.12141,0.00015,7.55842]
[1778591449075,36.82,80857.46,453.4,0.12103,0.00015,7.54157]
[1778591450036,36.82,80857.38,453.4,0.12101,0.00015,7.54102]
[1778591450806,36.82,80857.38,453.4,0.12101,0.00015,7.54102]
[1778591451414,36.82,80857.02,453.4,0.12095,0.00015,7.53839]
[1778591453350,36.82,80857.32,453.4,0.121,0.00015,7.54019]
[1778591453758,36.82,80857.32,453.4,0.121,0.00015,7.54019]
[1778591454591,36.82,80857.43,453.4,0.12101,0.00015,7.54075]
[1778591454877,36.82,80857.43,453.4,0.12101,0.00015,7.54075]
[1778591460801,36.82,80857.02,453.4,0.12093,0.00015,7.53729]
[1778591460838,36.82,80857.02,453.4,0.12093,0.00015,7.53729]
[1778591460989,36.82,80857.72,453.4,0.12103,0.00015,7.54158]
[1778591461120,36.82,80857.72,453.4,0.12103,0.00015,7.54158]
[1778591461483,36.82,80857.72,453.4,0.12103,0.00015,7.54158]
[1778591462026,36.82,80874.72,453.4,0.12352,0.00015,7.65206]
[1778591463233,36.82,80878.43,453.4,0.12407,0.00015,7.67624]
[1778591463516,36.82,80878.43,453.4,0.12407,0.00015,7.67624]
[1778591468212,36.81,80879.48,453.4,0.12422,0.00015,7.68278]
[1778591471385,36.81,80881.25,453.4,0.12448,0.00015,7.69421]
[1778591476719,36.81,80879.7,453.4,0.12424,0.00015,7.68363]
[1778591481765,36.81,80878.34,453.4,0.12404,0.00015,7.67468]
[1778591483268,36.81,80867.93,453.4,0.1225,0.00015,7.60679]
[1778591483294,36.81,80867.93,453.4,0.1225,0.00015,7.60679]
[1778591483982,36.81,80887.45,453.4,0.12539,0.00015,7.73415]
[1778591489745,36.81,80891.88,453.4,0.12604,0.00015,7.76255]
[1778591491085,36.81,80892.17,453.4,0.12608,0.00015,7.76417]
[1778591492538,36.81,80892.16,453.4,0.12597,0.00015,7.75595]
[1778591492543,36.81,80892.16,453.4,0.12597,0.00015,7.75595]
[1778591492733,36.81,80892.16,453.4,0.12597,0.00015,7.75595]
[1778591492736,36.81,80892.16,453.4,0.12597,0.00015,7.75595]
[1778591492922,36.81,80892.16,453.4,0.12597,0.00015,7.75595]
[1778591494027,36.81,80893.44,453.4,0.12616,0.00015,7.76418]
[1778591494608,36.81,80897.64,453.4,0.12679,0.00015,7.79154]
[1778591499882,36.8,80900.88,453.4,0.12725,0.00015,7.81173]
[1778591501814,36.8,80900.88,453.4,0.12725,0.00015,7.81173]
[1778591502902,36.8,80889.65,453.4,0.12555,0.00015,7.73774]
[1778591504916,36.8,80878.76,453.4,0.12392,0.00015,7.66644]
[1778591508333,36.8,80878.14,453.4,0.12383,0.00015,7.66248]
[1778591508746,36.8,80878.14,453.4,0.12383,0.00015,7.66248]
[1778591509731,36.8,80878.31,453.4,0.12386,0.00015,7.66358]
[1778591513045,36.8,80878.28,453.4,0.12386,0.00015,7.66348]
[1778591513827,36.8,80877.75,453.4,0.12378,0.00015,7.66008]
[1778591514671,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515176,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515505,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515860,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515865,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515919,36.8,80877.21,453.4,0.1237,0.00015,7.65659]
[1778591515993,36.8,80873.82,453.4,0.1232,0.00015,7.63456]
[1778591516602,36.8,80873.82,453.4,0.1232,0.00015,7.63456]
[1778591522059,36.8,80869.67,453.4,0.12256,0.00015,7.60655]
[1778591525916,36.8,80870.15,453.4,0.12262,0.00015,7.60889]
[1778591527073,36.8,80873.6,453.4,0.12312,0.00015,7.63115]
[1778591532106,36.79,80873.97,453.4,0.12314,0.00015,7.63216]
[1778591534577,36.79,80873.97,453.4,0.12314,0.00015,7.63192]
[1778591538041,36.79,80873.41,453.4,0.12304,0.00015,7.62758]
[1778591545866,36.78,80873.32,453.4,0.12299,0.00015,7.62561]
[1778591547619,36.78,80873.32,453.4,0.12298,0.00015,7.62492]
[1778591548065,36.78,80873.32,453.4,0.12298,0.00015,7.62492]
[1778591550025,36.78,80873.2,453.4,0.12294,0.00015,7.62344]
[1778591550753,36.78,80873.31,453.4,0.12295,0.00015,7.6237]
[1778591552307,36.78,80873.32,453.4,0.12284,0.00015,7.61553]
[1778591557292,36.77,80873.48,453.4,0.12284,0.00015,7.61566]
[1778591557375,36.77,80873.48,453.4,0.12284,0.00015,7.61566]
[1778591557382,36.77,80873.48,453.4,0.12284,0.00015,7.61566]
[1778591557914,36.77,80873.48,453.4,0.12284,0.00015,7.61566]
[1778591559105,36.77,80873.25,453.4,0.1228,0.00015,7.6137]
[1778591565385,36.76,80872.61,453.4,0.12266,0.00015,7.60764]
[1778591567726,36.76,80870.3,453.4,0.12231,0.00015,7.59215]
[1778591567806,36.76,80867.43,453.4,0.12188,0.00015,7.57327]
[1778591569004,36.76,80867.43,453.4,0.12188,0.00015,7.57327]
[1778591569795,36.76,80865.47,453.4,0.12157,0.00015,7.55953]
[1778591575060,36.75,80864.38,453.4,0.12137,0.00015,7.55058]
[1778591581589,36.74,80864.15,453.4,0.12127,0.00015,7.54638]
[1778591583327,36.74,80864.31,453.4,0.12128,0.00015,7.54654]
[1778591583736,36.74,80864.31,453.4,0.12128,0.00015,7.54654]
[1778591586586,36.74,80864.31,453.4,0.12126,0.00015,7.54566]
[1778591593050,36.72,80861.07,453.4,0.12071,0.00015,7.5212]
[1778591594059,36.72,80861.07,453.4,0.12069,0.00015,7.52042]
[1778591594360,36.72,80861.22,453.4,0.1207,0.00015,7.52101]
[1778591594800,36.72,80861.22,453.4,0.1207,0.00015,7.52101]
[1778591599136,36.72,80861.23,453.4,0.12068,0.00015,7.51991]
[1778591603057,36.71,80861.82,453.4,0.12073,0.00015,7.52221]
[1778591609795,36.7,80861.3,453.4,0.1206,0.00015,7.51654]
[1778591611139,36.7,80861.62,453.4,0.12063,0.00015,7.51787]
[1778591616698,36.69,80861.29,453.4,0.12042,0.00015,7.50517]
[1778591618340,36.69,80861.44,453.4,0.12043,0.00015,7.50578]
[1778591618705,36.69,80861.44,453.4,0.12043,0.00015,7.50578]
[1778591626513,36.68,80859.42,453.4,0.12007,0.00015,7.48974]
[1778591627934,36.68,80854.67,453.4,0.11937,0.00015,7.45851]
[1778591628269,36.68,80854.48,453.4,0.11934,0.00015,7.45696]
[1778591632155,36.67,80854.45,453.4,0.11932,0.00015,7.45614]
[1778591639861,36.66,80853.85,453.4,0.11916,0.00015,7.44917]
[1778591640423,36.66,80853.85,453.4,0.11916,0.00015,7.44917]
[1778591641505,36.66,80849.86,453.4,0.11858,0.00014,7.42297]
[1778591644330,36.66,80845.45,453.4,0.11792,0.00014,7.39368]
[1778591649493,36.66,80838.5,453.4,0.1169,0.00014,7.34777]
[1778591649927,36.66,80838.5,453.4,0.1169,0.00014,7.34777]
[1778591650105,36.66,80838.5,453.4,0.1169,0.00014,7.34777]
[1778591650432,36.66,80836.82,453.4,0.11665,0.00014,7.33633]
[1778591650685,36.66,80836.82,453.4,0.11665,0.00014,7.33633]
[1778591650948,36.66,80832.72,453.4,0.11607,0.00014,7.30983]
[1778591655587,36.65,80836.04,453.4,0.1165,0.00014,7.32965]
[1778591655983,36.65,80834.87,453.4,0.11633,0.00014,7.32167]
[1778591662025,36.65,80833.27,453.4,0.11609,0.00014,7.3108]
[1778591667060,36.65,80832.55,453.4,0.11598,0.00014,7.30577]
[1778591670985,36.64,80831.28,453.4,0.11579,0.00014,7.29737]
[1778591674513,36.64,80824.28,453.4,0.11469,0.00014,7.24416]
[1778591675239,36.64,80815.92,453.4,0.11351,0.00014,7.19006]
[1778591677178,36.64,80814.99,453.4,0.11337,0.00014,7.18386]
[1778591677371,36.64,80814.81,453.4,0.11334,0.00014,7.18249]
[1778591677943,36.64,80814.81,453.4,0.11334,0.00014,7.18249]
[1778591681082,36.64,80810.69,453.4,0.11275,0.00014,7.15538]
[1778591681442,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591681510,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591681624,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591681667,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591681711,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591681761,36.64,80809.5,453.4,0.11258,0.00014,7.14756]
[1778591682165,36.64,80797.84,453.4,0.11095,0.00014,7.07234]
[1778591683254,36.64,80797.84,453.4,0.11095,0.00014,7.07234]
[1778591683287,36.64,80795.03,453.4,0.11055,0.00014,7.05395]
[1778591683441,36.64,80795.03,453.4,0.11055,0.00014,7.05395]
[1778591683892,36.64,80795.03,453.4,0.11055,0.00014,7.05395]
[1778591685610,36.63,80790.42,453.4,0.1099,0.00014,7.02376]
[1778591686789,36.63,80788.78,453.4,0.10967,0.00014,7.01295]
[1778591690906,36.63,80789.66,453.4,0.10976,0.00014,7.01724]
[1778591694782,36.62,80784.71,453.4,0.10906,0.00014,6.98446]
[1778591701081,36.62,80784.96,453.4,0.10906,0.00014,6.98468]
[1778591706913,36.61,80780.03,453.4,0.10836,0.00014,6.95182]
[1778591712376,36.61,80782.15,453.4,0.10862,0.00014,6.96389]
[1778591717411,36.6,80781.01,453.4,0.10844,0.00014,6.95549]
[1778591723453,36.6,80777.76,453.4,0.10797,0.00014,6.93362]
[1778591728488,36.6,80775.2,453.4,0.1076,0.00014,6.91648]
[1778591732078,36.6,80775.45,453.4,0.10763,0.00014,6.91775]
[1778591737551,36.59,80776.76,453.4,0.10768,0.00014,6.91726]
[1778591742852,36.59,80772.6,453.4,0.10711,0.00013,6.89016]
[1778591746591,36.59,80771.91,453.4,0.107,0.00013,6.8853]
[1778591751087,36.58,80770.38,453.4,0.10676,0.00013,6.87408]
[1778591752218,36.58,80770.31,453.4,0.10675,0.00013,6.87353]
[1778591752604,36.58,80770.3,453.4,0.10675,0.00013,6.87326]
[1778591752696,36.58,80770.3,453.4,0.10675,0.00013,6.87326]
[1778591753308,36.58,80763.72,453.4,0.10586,0.00013,6.83153]
[1778591754239,36.58,80763.72,453.4,0.10586,0.00013,6.83153]
[1778591754264,36.58,80756.36,453.4,0.10488,0.00013,6.78503]
[1778591754731,36.58,80756.36,453.4,0.10488,0.00013,6.78503]
[1778591756486,36.58,80766.05,453.4,0.10617,0.00013,6.84628]
[1778591756489,36.58,80766.05,453.4,0.10617,0.00013,6.84628]
[1778591756808,36.58,80766.05,453.4,0.10617,0.00013,6.84628]
[1778591756851,36.58,80774.12,453.4,0.10726,0.00014,6.89739]
[1778591758245,36.58,80774.12,453.4,0.10726,0.00014,6.89739]
[1778591758620,36.58,80771.42,453.4,0.10689,0.00013,6.88]
[1778591758868,36.58,80764.48,453.4,0.10596,0.00013,6.83601]
[1778591759515,36.58,80764.48,453.4,0.10596,0.00013,6.83601]
[1778591761720,36.58,80752.39,453.4,0.10434,0.00013,6.75961]
[1778591763896,36.58,80752.11,453.4,0.10431,0.00013,6.7579]
[1778591769778,36.58,80755.93,453.4,0.10483,0.00013,6.7825]
[1778591774813,36.58,80757.94,453.4,0.1051,0.00013,6.79525]
[1778591779848,36.58,80754.67,453.4,0.10466,0.00013,6.77456]
[1778591784837,36.58,80755.64,453.4,0.10479,0.00013,6.78074]
[1778591789919,36.58,80755.73,453.4,0.1048,0.00013,6.78136]
[1778591790745,36.58,80755.73,453.4,0.1048,0.00013,6.78136]
[1778591796826,36.58,80760.87,453.4,0.10539,0.00013,6.80602]
[1778591797817,36.58,80763.18,453.4,0.10569,0.00013,6.82056]
[1778591798102,36.58,80763.18,453.4,0.10569,0.00013,6.82056]
[1778591798636,36.58,80766.47,453.4,0.10613,0.00013,6.84132]
[1778591799746,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591799827,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591800114,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591800116,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591800286,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591800294,36.58,80770.11,453.4,0.10662,0.00013,6.86431]
[1778591800293,36.58,80781.33,453.4,0.10814,0.00014,6.93561]
[1778591801005,36.58,80788.05,453.4,0.10905,0.00014,6.97842]
[1778591802654,36.58,80789.37,453.4,0.10924,0.00014,6.98693]
[1778591805245,36.59,80785.7,453.4,0.10874,0.00014,6.96381]
[1778591805254,36.59,80785.7,453.4,0.10874,0.00014,6.96381]
[1778591805257,36.59,80785.7,453.4,0.10874,0.00014,6.96381]
[1778591805355,36.59,80785.7,453.4,0.10874,0.00014,6.96391]
[1778591805976,36.59,80785.7,453.4,0.10874,0.00014,6.96391]
[1778591806140,36.59,80779.96,453.4,0.10796,0.00014,6.92737]
[1778591809061,36.59,80788.37,453.4,0.10912,0.00014,6.98135]
[1778591814096,36.59,80788.24,453.4,0.10911,0.00014,6.98093]
[1778591816577,36.59,80785.64,453.4,0.10876,0.00014,6.96452]
[1778591820650,36.59,80783.22,453.4,0.10844,0.00014,6.94957]
[1778591826181,36.59,80783.92,453.4,0.10855,0.00014,6.95471]
[1778591826590,36.59,80783.92,453.4,0.10855,0.00014,6.95471]
[1778591829066,36.59,80783.95,453.4,0.10855,0.00014,6.955]
[1778591835244,36.6,80783.5,453.4,0.10851,0.00014,6.95279]
[1778591840279,36.6,80786.11,453.4,0.10887,0.00014,6.96979]
[1778591845314,36.6,80784.89,453.4,0.10871,0.00014,6.96233]
[1778591847068,36.6,80784.0,453.4,0.10859,0.00014,6.95672]
[1778591847328,36.6,80783.41,453.4,0.1085,0.00014,6.95267]
[1778591852363,36.59,80782.95,453.4,0.10831,0.00014,6.94042]
[1778591857399,36.59,80788.4,453.4,0.10902,0.00014,6.97364]
[1778591859413,36.58,80779.72,453.4,0.10782,0.00014,6.91772]
[1778591860656,36.58,80777.06,453.4,0.10745,0.00014,6.90056]
[1778591861221,36.58,80777.06,453.4,0.10745,0.00014,6.90056]
[1778591868353,36.58,80775.37,453.4,0.10721,0.00014,6.88888]
[1778591869651,36.58,80770.6,453.4,0.10655,0.00013,6.85819]
[1778591869654,36.58,80770.6,453.4,0.10655,0.00013,6.85819]
[1778591870518,36.58,80768.7,453.4,0.10629,0.00013,6.84597]
[1778591870930,36.58,80768.7,453.4,0.10629,0.00013,6.84597]
[1778591871499,36.58,80768.67,453.4,0.10629,0.00013,6.84564]
[1778591871596,36.58,80757.73,453.4,0.10482,0.00013,6.7763]
[1778591877540,36.58,80758.57,453.4,0.10493,0.00013,6.78141]
[1778591880387,36.58,80762.04,453.4,0.10539,0.00013,6.80331]
[1778591880584,36.58,80765.1,453.4,0.1058,0.00013,6.8226]
[1778591881392,36.58,80765.1,453.4,0.1058,0.00013,6.8226]
[1778591881532,36.58,80760.0,453.4,0.10511,0.00013,6.79027]
[1778591882575,36.58,80747.25,453.4,0.10342,0.00013,6.70984]
[1778591884496,36.58,80747.61,453.4,0.10347,0.00013,6.71219]
[1778591884722,36.58,80747.61,453.4,0.10347,0.00013,6.71219]
[1778591885979,36.58,80749.63,453.4,0.10374,0.00013,6.72498]
[1778591886001,36.58,80758.79,453.4,0.10496,0.00013,6.7828]
[1778591887906,36.58,80755.04,453.4,0.10446,0.00013,6.75911]
[1778591888029,36.58,80755.04,453.4,0.10446,0.00013,6.75911]
[1778591888091,36.58,80755.04,453.4,0.10446,0.00013,6.75911]
[1778591888412,36.58,80755.04,453.4,0.10446,0.00013,6.75911]
[1778591889882,36.58,80746.76,453.4,0.10336,0.00013,6.70701]
[1778591891516,36.58,80746.21,453.4,0.10329,0.00013,6.70364]
[1778591895296,36.58,80741.86,453.4,0.10273,0.00013,6.67677]
[1778591898863,36.58,80740.0,453.4,0.1025,0.00013,6.66568]
[1778591899339,36.58,80740.0,453.4,0.1025,0.00013,6.66568]
[1778591900985,36.58,80745.75,453.4,0.10326,0.00013,6.70212]
[1778591901146,36.58,80745.75,453.4,0.10326,0.00013,6.70212]
[1778591904982,36.58,80747.13,453.4,0.10345,0.00013,6.71124]
[1778591908489,36.58,80747.34,453.4,0.10349,0.00013,6.7129]
[1778591908883,36.58,80747.9,453.4,0.10356,0.00013,6.71654]
[1778591914800,36.59,80751.4,453.4,0.10394,0.00013,6.73129]
[1778591915679,36.59,80751.4,453.4,0.10394,0.00013,6.73129]
[1778591916528,36.59,80752.51,453.4,0.10408,0.00013,6.73838]
[1778591919871,36.59,80746.72,453.4,0.10333,0.00013,6.70229]
[1778591922553,36.59,80745.98,453.4,0.10324,0.00013,6.69804]
[1778591927061,36.59,80745.44,453.4,0.10318,0.00013,6.69518]
[1778591927967,36.59,80746.91,453.4,0.10337,0.00013,6.70455]
[1778591928292,36.59,80746.91,453.4,0.10337,0.00013,6.70455]
[1778591930816,36.59,80743.76,453.4,0.10297,0.00013,6.68508]
[1778591934603,36.59,80742.86,453.4,0.10286,0.00013,6.67984]
[1778591938466,36.6,80740.31,453.4,0.10254,0.00013,6.6644]
[1778591939868,36.6,80740.81,453.4,0.10261,0.00013,6.66799]
[1778591940639,36.6,80740.18,453.4,0.10253,0.00013,6.66404]
[1778591946021,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946599,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946632,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946691,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946710,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946858,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591946993,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591947232,36.6,80739.32,453.4,0.10243,0.00013,6.65958]
[1778591947467,36.6,80725.17,453.4,0.1006,0.00013,6.57154]
[1778591947714,36.6,80725.17,453.4,0.1006,0.00013,6.57154]
[1778591948035,36.6,80719.19,453.4,0.09983,0.00013,6.53428]
[1778591950099,36.6,80719.31,453.4,0.09985,0.00013,6.53503]
[1778591950131,36.6,80717.29,453.4,0.09959,0.00013,6.52247]
[1778591952196,36.6,80717.37,453.4,0.09961,0.00013,6.52333]
[1778591954904,36.61,80716.66,453.4,0.09954,0.00013,6.51999]
[1778591955187,36.61,80716.66,453.4,0.09954,0.00013,6.51999]
[1778591955187,36.61,80716.66,453.4,0.09954,0.00013,6.51999]
[1778591955402,36.61,80714.96,453.4,0.09933,0.00013,6.50979]
[1778591960615,36.61,80720.88,453.4,0.10009,0.00013,6.54679]
[1778591960667,36.61,80720.88,453.4,0.10009,0.00013,6.54679]
[1778591961558,36.61,80721.6,453.4,0.10019,0.00013,6.55127]
[1778591962133,36.61,80714.38,453.4,0.09926,0.00013,6.50635]
[1778591967168,36.61,80713.91,453.4,0.09921,0.00013,6.50375]
[1778591972203,36.61,80711.09,453.4,0.09875,0.00013,6.47887]
[1778591976320,36.61,80703.86,453.4,0.09784,0.00013,6.43455]
[1778591977452,36.61,80703.86,453.4,0.09784,0.00013,6.43455]
[1778591977485,36.61,80704.36,453.4,0.09791,0.00013,6.43798]
[1778591981708,36.61,80700.94,453.4,0.09747,0.00013,6.41618]
[1778591981823,36.61,80700.94,453.4,0.09747,0.00013,6.41618]
[1778591987308,36.61,80694.39,453.4,0.09662,0.00013,6.37455]
[1778591991566,36.61,80692.08,453.4,0.09632,0.00013,6.35984]
[1778591997034,36.58,80695.11,453.4,0.09651,0.00013,6.36925]
[1778591998393,36.57,80693.55,453.4,0.09627,0.00013,6.35763]
[1778591998860,36.56,80692.41,453.4,0.09606,0.00013,6.34738]
[1778591998966,36.56,80692.41,453.4,0.09606,0.00013,6.34738]
[1778591998970,36.56,80692.41,453.4,0.09606,0.00013,6.34738]
[1778592000757,36.55,80692.84,453.4,0.09608,0.00013,6.34862]
[1778592000972,36.55,80692.84,453.4,0.09608,0.00013,6.34862]
[1778592001759,36.55,80694.19,453.4,0.09623,0.00013,6.35554]
[1778592001863,36.55,80694.19,453.4,0.09623,0.00013,6.35554]
[1778592003545,36.54,80692.63,453.4,0.096,0.00013,6.3445]
[1778592006556,36.54,80688.36,453.4,0.09543,0.00012,6.3164]
[1778592007272,36.54,80688.39,453.4,0.09543,0.00012,6.31648]
[1778592007288,36.54,80688.39,453.4,0.09543,0.00012,6.31648]
[1778592007449,36.54,80681.66,453.4,0.09459,0.00012,6.27505]
[1778592009870,36.54,80680.49,453.4,0.09444,0.00012,6.26769]
[1778592012501,36.54,80679.63,453.4,0.09434,0.00012,6.26237]
[1778592017556,36.54,80680.02,453.4,0.09438,0.00012,6.26471]
[1778592017577,36.54,80680.02,453.4,0.09438,0.00012,6.26471]
[1778592018026,36.54,80680.02,453.4,0.09438,0.00012,6.2647]
[1778592018449,36.54,80680.02,453.4,0.09438,0.00012,6.2647]
[1778592018526,36.54,80669.58,453.4,0.0931,0.00012,6.20085]
[1778592018830,36.54,80669.58,453.4,0.0931,0.00012,6.20085]
[1778592019000,36.54,80669.58,453.4,0.0931,0.00012,6.20085]
[1778592021938,36.54,80670.84,453.4,0.09326,0.00012,6.20879]
[1778592026963,36.54,80666.28,453.4,0.09271,0.00012,6.18143]
[1778592028750,36.54,80669.55,453.4,0.09311,0.00012,6.20158]
[1778592030477,36.54,80669.42,453.4,0.0931,0.00012,6.20088]
[1778592036431,36.54,80665.54,453.4,0.09254,0.00012,6.17018]
[1778592038168,36.54,80665.82,453.4,0.09258,0.00012,6.17217]
[1778592043701,36.55,80657.37,453.4,0.09158,0.00012,6.12222]
[1778592045426,36.55,80657.37,453.4,0.09158,0.00012,6.12222]
[1778592046722,36.55,80649.75,453.4,0.09068,0.00012,6.07678]
[1778592051757,36.55,80647.95,453.4,0.09049,0.00012,6.06737]
[1778592056804,36.56,80648.37,453.4,0.09057,0.00012,6.07111]
[1778592056904,36.56,80648.37,453.4,0.09057,0.00012,6.07111]
[1778592057800,36.56,80658.47,453.4,0.0918,0.00012,6.13286]
[1778592061074,36.56,80660.21,453.4,0.09202,0.00012,6.14402]
[1778592062440,36.56,80661.36,453.4,0.09216,0.00012,6.15101]
[1778592062992,36.56,80667.4,453.4,0.0929,0.00012,6.18807]
[1778592064656,36.56,80668.48,453.4,0.09303,0.00012,6.19465]
[1778592064727,36.56,80667.79,453.4,0.09295,0.00012,6.19056]
[1778592065706,36.56,80673.13,453.4,0.09361,0.00012,6.22326]
[1778592065856,36.56,80677.11,453.4,0.0941,0.00012,6.24766]
[1778592070891,36.57,80677.05,453.4,0.09413,0.00012,6.24946]
[1778592072331,36.57,80677.05,453.4,0.09413,0.00012,6.24946]
[1778592078179,36.58,80672.69,453.4,0.09365,0.00012,6.22558]
[1778592078587,36.58,80672.98,453.4,0.0937,0.00012,6.22782]
[1778592078947,36.58,80662.92,453.4,0.09247,0.00012,6.16658]
[1778592081377,36.58,80654.39,453.4,0.09144,0.00012,6.11516]
[1778592082313,36.58,80654.39,453.4,0.09144,0.00012,6.11516]
[1778592083963,36.58,80649.19,453.4,0.09083,0.00012,6.08419]
[1778592084017,36.58,80649.19,453.4,0.09083,0.00012,6.08419]
[1778592084095,36.59,80649.56,453.4,0.09088,0.00012,6.0867]
[1778592085248,36.59,80649.56,453.4,0.09088,0.00012,6.0867]
[1778592085349,36.59,80649.21,453.4,0.09083,0.00012,6.08449]
[1778592085841,36.59,80649.21,453.4,0.09083,0.00012,6.08449]
[1778592086021,36.59,80649.21,453.4,0.09083,0.00012,6.08449]
[1778592088338,36.59,80654.37,453.4,0.09147,0.00012,6.11626]
[1778592088344,36.59,80654.37,453.4,0.09147,0.00012,6.11626]
[1778592088375,36.59,80654.37,453.4,0.09147,0.00012,6.11626]
[1778592088560,36.59,80654.37,453.4,0.09147,0.00012,6.11626]
[1778592088778,36.59,80657.04,453.4,0.0918,0.00012,6.13288]
[1778592094055,36.59,80659.4,453.4,0.092,0.00012,6.14049]
[1778592098692,36.59,80658.73,453.4,0.09193,0.00012,6.13701]
[1778592100097,36.6,80648.83,453.4,0.09075,0.00012,6.07777]
[1778592102194,36.6,80648.83,453.4,0.09075,0.00012,6.07777]
[1778592108337,36.6,80651.85,453.4,0.09116,0.00012,6.09795]
[1778592109584,36.6,80652.79,453.4,0.09127,0.00012,6.10388]
[1778592109673,36.6,80652.79,453.4,0.09127,0.00012,6.10388]
[1778592110389,36.61,80660.04,453.4,0.09216,0.00012,6.1483]
[1778592115804,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592115858,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592116060,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592116074,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592116211,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592116241,36.61,80658.58,453.4,0.092,0.00012,6.14027]
[1778592116289,36.61,80667.57,453.4,0.0931,0.00012,6.1951]
[1778592122407,36.61,80665.68,453.4,0.09288,0.00012,6.18415]
[1778592123093,36.61,80665.59,453.4,0.09287,0.00012,6.18372]
[1778592128300,36.61,80666.25,453.4,0.09296,0.00012,6.18839]
[1778592132879,36.61,80664.21,453.4,0.09273,0.00012,6.17646]
[1778592133336,36.61,80656.26,453.4,0.09176,0.00012,6.12832]
[1778592134653,36.61,80656.26,453.4,0.09176,0.00012,6.12832]
[1778592134793,36.62,80655.64,453.4,0.0917,0.00012,6.12496]
[1778592138097,36.62,80658.11,453.4,0.092,0.00012,6.14031]
[1778592139164,36.62,80658.96,453.4,0.09211,0.00012,6.14565]
[1778592139737,36.62,80658.96,453.4,0.09211,0.00012,6.14565]
[1778592140169,36.62,80659.96,453.4,0.09223,0.00012,6.15189]
[1778592145419,36.62,80662.78,453.4,0.0926,0.00012,6.17001]
[1778592147887,36.62,80664.57,453.4,0.09282,0.00012,6.18119]
[1778592149881,36.62,80664.89,453.4,0.09287,0.00012,6.18341]
[1778592155489,36.63,80664.34,453.4,0.09272,0.00012,6.17328]
[1778592156072,36.63,80664.34,453.4,0.09272,0.00012,6.17328]
[1778592158408,36.63,80664.77,453.4,0.09278,0.00012,6.17621]
[1778592158418,36.63,80664.77,453.4,0.09278,0.00012,6.17621]
[1778592158807,36.63,80660.63,453.4,0.09227,0.00012,6.15121]
[1778592164552,36.63,80658.18,453.4,0.092,0.00012,6.13756]
[1778592169587,36.64,80658.15,453.4,0.09202,0.00012,6.13841]
[1778592174622,36.64,80658.88,453.4,0.09213,0.00012,6.14383]
[1778592175245,36.64,80658.88,453.4,0.09213,0.00012,6.14383]
[1778592180664,36.64,80658.62,453.4,0.09212,0.00012,6.14359]
[1778592185699,36.65,80665.04,453.4,0.09292,0.00012,6.18329]
[1778592185880,36.65,80665.04,453.4,0.09292,0.00012,6.18329]
[1778592185882,36.65,80665.04,453.4,0.09292,0.00012,6.18329]
[1778592185925,36.65,80665.04,453.4,0.09292,0.00012,6.18329]
[1778592186197,36.65,80665.04,453.4,0.09292,0.00012,6.18329]
[1778592186706,36.65,80676.42,453.4,0.09432,0.00012,6.25277]
[1778592188346,36.65,80680.77,453.4,0.09486,0.00012,6.27939]
[1778592188757,36.65,80680.77,453.4,0.09486,0.00012,6.27939]
[1778592189402,36.65,80679.5,453.4,0.0947,0.00012,6.27161]
[1778592192051,36.65,80678.02,453.4,0.09452,0.00012,6.26259]
[1778592199939,36.65,80683.78,453.4,0.09523,0.00012,6.29787]
[1778592204004,36.65,80683.71,453.4,0.09522,0.00012,6.29737]
[1778592205059,36.65,80683.71,453.4,0.09522,0.00012,6.29737]
[1778592205464,36.65,80683.71,453.4,0.09522,0.00012,6.29737]
[1778592206856,36.65,80683.69,453.4,0.09522,0.00012,6.29721]
[1778592212889,36.65,80677.47,453.4,0.09435,0.00012,6.2516]
[1778592215459,36.65,80677.47,453.4,0.09435,0.00012,6.2516]
[1778592215762,36.65,80677.47,453.4,0.09435,0.00012,6.2516]
[1778592217924,36.65,80685.11,453.4,0.0953,0.00012,6.29854]
[1778592222026,36.65,80685.53,453.4,0.09535,0.00012,6.30104]
[1778592228006,36.65,80685.36,453.4,0.09533,0.00012,6.2999]
[1778592228015,36.65,80685.36,453.4,0.09533,0.00012,6.2999]
[1778592228309,36.65,80685.36,453.4,0.09533,0.00012,6.2999]
[1778592233399,36.65,80685.38,453.4,0.09533,0.00012,6.29996]
[1778592233859,36.65,80685.38,453.4,0.09533,0.00012,6.29996]
[1778592239073,36.65,80688.32,453.4,0.09569,0.00012,6.3178]
[1778592244076,36.65,80686.05,453.4,0.09541,0.00012,6.30379]
[1778592245980,36.65,80685.88,453.4,0.09539,0.00012,6.30275]
[1778592253171,36.65,80685.53,453.4,0.09534,0.00012,6.30066]
[1778592257015,36.65,80686.08,453.4,0.09541,0.00012,6.30404]
[1778592258254,36.65,80688.52,453.4,0.09572,0.00012,6.31903]
[1778592263241,36.65,80687.25,453.4,0.09556,0.00012,6.31117]
[1778592264248,36.65,80687.41,453.4,0.09558,0.00012,6.31214]
[1778592269283,36.65,80690.45,453.4,0.09595,0.00012,6.33065]
[1778592270048,36.65,80690.45,453.4,0.09595,0.00012,6.33065]
[1778592273206,36.64,80689.45,453.4,0.09572,0.00012,6.31661]
[1778592273330,36.64,80689.45,453.4,0.09572,0.00012,6.31661]
[1778592275174,36.64,80691.15,453.4,0.09593,0.00013,6.32695]
[1778592280838,36.64,80690.53,453.4,0.09585,0.00012,6.32276]
[1778592282056,36.64,80689.85,453.4,0.09576,0.00012,6.31854]
[1778592287410,36.64,80689.9,453.4,0.09576,0.00012,6.31857]
[1778592288098,36.64,80689.9,453.4,0.09576,0.00012,6.31857]
[1778592293452,36.64,80687.09,453.4,0.09541,0.00012,6.30108]
[1778592298487,36.64,80686.18,453.4,0.09529,0.00012,6.29532]
[1778592300059,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300085,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300354,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300364,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300928,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300976,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592301112,36.64,80685.75,453.4,0.09524,0.00012,6.29265]
[1778592300908,36.64,80676.62,453.4,0.0941,0.00012,6.23677]
[1778592301822,36.64,80658.3,453.4,0.09187,0.00012,6.1254]
[1778592302657,36.64,80658.3,453.4,0.09187,0.00012,6.1254]
[1778592303190,36.64,80652.99,453.4,0.09123,0.00012,6.09347]
[1778592303754,36.64,80652.99,453.4,0.09123,0.00012,6.09347]
[1778592303860,36.64,80652.99,453.4,0.09123,0.00012,6.09347]
[1778592304611,36.64,80651.59,453.4,0.09107,0.00012,6.08527]
[1778592304730,36.64,80641.47,453.4,0.08986,0.00012,6.02454]
[1778592305029,36.64,80641.47,453.4,0.08986,0.00012,6.02454]
[1778592305702,36.64,80641.47,453.4,0.08986,0.00012,6.02454]
[1778592305892,36.64,80634.94,453.4,0.08909,0.00012,5.98574]
[1778592309155,36.64,80636.8,453.4,0.08931,0.00012,5.99694]
[1778592311152,36.64,80638.64,453.4,0.08953,0.00012,6.00806]
[1778592312767,36.64,80636.7,453.4,0.0893,0.00012,5.99643]
[1778592313517,36.64,80638.79,453.4,0.08955,0.00012,6.00902]
[1778592313593,36.65,80645.43,453.4,0.09034,0.00012,6.04898]
[1778592314797,36.65,80637.22,453.4,0.08937,0.00012,5.99962]
[1778592318636,36.65,80636.49,453.4,0.08928,0.00012,5.99532]
[1778592319940,36.65,80639.71,453.4,0.08966,0.00012,6.01469]
[1778592320164,36.65,80641.34,453.4,0.08986,0.00012,6.02474]
[1778592321587,36.65,80638.53,453.4,0.08953,0.00012,6.00785]
[1778592323990,36.65,80641.31,453.4,0.08986,0.00012,6.02481]
[1778592324670,36.65,80642.17,453.4,0.08997,0.00012,6.03012]
[1778592325018,36.65,80642.17,453.4,0.08997,0.00012,6.03012]
[1778592325677,36.65,80642.2,453.4,0.08998,0.00012,6.03066]
[1778592330080,36.65,80646.87,453.4,0.09054,0.00012,6.05863]
[1778592335963,36.65,80645.1,453.4,0.09022,0.00012,6.04012]
[1778592335748,36.65,80637.01,453.4,0.08926,0.00012,5.99148]
[1778592338365,36.65,80635.72,453.4,0.0891,0.00012,5.98378]
[1778592339093,36.65,80635.69,453.4,0.0891,0.00012,5.98365]
[1778592340578,36.65,80634.44,453.4,0.08896,0.00012,5.97634]
[1778592341790,36.65,80622.83,453.4,0.08759,0.00012,5.9071]
[1778592342662,36.65,80622.83,453.4,0.08759,0.00012,5.9071]
[1778592347982,36.65,80628.33,453.4,0.08826,0.00012,5.9408]
[1778592349951,36.65,80626.01,453.4,0.08799,0.00012,5.92721]
[1778592349956,36.65,80626.01,453.4,0.08799,0.00012,5.92721]
[1778592359918,36.66,80623.96,453.4,0.08779,0.00012,5.91691]
[1778592364953,36.66,80622.94,453.4,0.08768,0.00012,5.91161]
[1778592366867,36.66,80622.94,453.4,0.08768,0.00012,5.91161]
[1778592367012,36.66,80622.94,453.4,0.08768,0.00012,5.91161]
[1778592377793,36.67,80619.52,453.4,0.08734,0.00012,5.89382]
[1778592378922,36.67,80619.4,453.4,0.08733,0.00012,5.89364]
[1778592384086,36.68,80618.46,453.4,0.08725,0.00012,5.88941]
[1778592389314,36.68,80622.01,453.4,0.08768,0.00012,5.91123]
[1778592392094,36.68,80622.16,453.4,0.08761,0.00012,5.90501]
[1778592392733,36.68,80622.16,453.4,0.08761,0.00012,5.90501]
[1778592393150,36.68,80629.35,453.4,0.08846,0.00012,5.94823]
[1778592395689,36.68,80633.34,453.4,0.08893,0.00012,5.97219]
[1778592396475,36.68,80634.11,453.4,0.08902,0.00012,5.97687]
[1778592402518,36.68,80636.14,453.4,0.08927,0.00012,5.98933]
[1778592402619,36.68,80636.92,453.4,0.08936,0.00012,5.99406]
[1778592404669,36.68,80636.82,453.4,0.08936,0.00012,5.99387]
[1778592404769,36.69,80637.79,453.4,0.08948,0.00012,6.0001]
[1778592410790,36.69,80640.55,453.4,0.08981,0.00012,6.01674]
[1778592410802,36.69,80640.55,453.4,0.08981,0.00012,6.01674]
[1778592410891,36.69,80640.98,453.4,0.08986,0.00012,6.01935]
[1778592412164,36.69,80635.14,453.4,0.08917,0.00012,5.98432]
[1778592412283,36.69,80635.18,453.4,0.08918,0.00012,5.98499]
[1778592413840,36.69,80635.18,453.4,0.08918,0.00012,5.98499]
[1778592413941,36.69,80635.16,453.4,0.08918,0.00012,5.98498]
[1778592419070,36.69,80634.79,453.4,0.08917,0.00012,5.98402]
[1778592419332,36.7,80634.77,453.4,0.08918,0.00012,5.98475]
[1778592421515,36.7,80634.07,453.4,0.0891,0.00012,5.98061]
[1778592422128,36.7,80634.0,453.4,0.08909,0.00012,5.98025]
[1778592424019,36.7,80634.56,453.4,0.08916,0.00012,5.98366]
[1778592425662,36.7,80635.36,453.4,0.08925,0.00012,5.98855]
[1778592431714,36.7,80634.41,453.4,0.08915,0.00012,5.9832]
[1778592437458,36.7,80635.87,453.4,0.08933,0.00012,5.9922]
[1778592442493,36.7,80628.49,453.4,0.08846,0.00012,5.94833]
[1778592443810,36.7,80628.49,453.4,0.08846,0.00012,5.94833]
[1778592448856,36.7,80628.72,453.4,0.08849,0.00012,5.95001]
[1778592450803,36.7,80628.58,453.4,0.08849,0.00012,5.94958]
[1778592453419,36.7,80627.46,453.4,0.08826,0.00012,5.93561]
[1778592453757,36.7,80627.46,453.4,0.08826,0.00012,5.93561]
[1778592455677,36.7,80627.46,453.4,0.08826,0.00012,5.93573]
[1778592460637,36.71,80626.94,453.4,0.08822,0.00012,5.93334]
[1778592462071,36.71,80612.44,453.4,0.08654,0.00012,5.84767]
[1778592463537,36.71,80612.29,453.4,0.08652,0.00012,5.84678]
[1778592465242,36.71,80612.81,453.4,0.08659,0.00012,5.85036]
[1778592465866,36.71,80612.81,453.4,0.08659,0.00012,5.85036]
[1778592472230,36.71,80611.32,453.4,0.08645,0.00012,5.84335]
[1778592473870,36.72,80610.62,453.4,0.08638,0.00012,5.83946]
[1778592479752,36.72,80610.78,453.4,0.08643,0.00012,5.84217]
[1778592480473,36.72,80610.78,453.4,0.08643,0.00012,5.84217]
[1778592480759,36.72,80618.56,453.4,0.08734,0.00012,5.88857]
[1778592481568,36.72,80618.56,453.4,0.08734,0.00012,5.88857]
[1778592481766,36.72,80630.52,453.4,0.08874,0.00012,5.96002]
[1778592483629,36.72,80632.06,453.4,0.08894,0.00012,5.96966]
[1778592488352,36.73,80631.77,453.4,0.08894,0.00012,5.97003]
[1778592488859,36.73,80627.58,453.4,0.08846,0.00012,5.94543]
[1778592491912,36.73,80626.18,453.4,0.0883,0.00012,5.93722]
[1778592491913,36.73,80626.18,453.4,0.0883,0.00012,5.93722]
[1778592497960,36.74,80627.12,453.4,0.08842,0.00012,5.94338]
[1778592501126,36.74,80628.68,453.4,0.08861,0.00012,5.95292]
[1778592502456,36.74,80630.42,453.4,0.08881,0.00012,5.96345]
[1778592507219,36.74,80625.81,453.4,0.08828,0.00012,5.93621]
[1778592513027,36.74,80630.01,453.4,0.08868,0.00012,5.95418]
[1778592513992,36.74,80630.01,453.4,0.08868,0.00012,5.95418]
[1778592515935,36.74,80630.57,453.4,0.08875,0.00012,5.95765]
[1778592521083,36.74,80631.46,453.4,0.08886,0.00012,5.9633]
[1778592523433,36.74,80633.2,453.4,0.08907,0.00012,5.97381]
[1778592523911,36.74,80633.2,453.4,0.08907,0.00012,5.97381]
[1778592524104,36.74,80633.22,453.4,0.08908,0.00012,5.97433]
[1778592526024,36.74,80633.53,453.4,0.08913,0.00012,5.97658]
[1778592526118,36.75,80633.01,453.4,0.08907,0.00012,5.97387]
[1778592527441,36.75,80633.01,453.4,0.08907,0.00012,5.97387]
[1778592528019,36.75,80633.01,453.4,0.08907,0.00012,5.97387]
[1778592528126,36.75,80633.01,453.4,0.08907,0.00012,5.97387]
[1778592528121,36.75,80633.01,453.4,0.08908,0.00012,5.97431]
[1778592528321,36.75,80633.01,453.4,0.08908,0.00012,5.97431]
[1778592528371,36.75,80633.01,453.4,0.08908,0.00012,5.97431]
[1778592533377,36.75,80627.38,453.4,0.08846,0.00012,5.94276]
[1778592533680,36.75,80627.38,453.4,0.08846,0.00012,5.94276]
[1778592533682,36.75,80627.38,453.4,0.08846,0.00012,5.94276]
[1778592534175,36.75,80627.95,453.4,0.08853,0.00012,5.94624]
[1778592540211,36.75,80628.79,453.4,0.08863,0.00012,5.95158]
[1778592544777,36.76,80628.82,453.4,0.08864,0.00012,5.95191]
[1778592544813,36.76,80628.82,453.4,0.08864,0.00012,5.95191]
[1778592544819,36.76,80628.82,453.4,0.08864,0.00012,5.95191]
[1778592550291,36.76,80633.84,453.4,0.08927,0.00012,5.98385]
[1778592555326,36.76,80634.91,453.4,0.0894,0.00012,5.99039]
[1778592560365,36.76,80635.99,453.4,0.08953,0.00012,5.99697]
[1778592565400,36.76,80639.08,453.4,0.0899,0.00012,6.01553]
[1778592567358,36.76,80639.22,453.4,0.08992,0.00012,6.01636]
[1778592567372,36.76,80639.22,453.4,0.08992,0.00012,6.01636]
[1778592567764,36.76,80639.22,453.4,0.08992,0.00012,6.01636]
[1778592567794,36.76,80640.87,453.4,0.09011,0.00012,6.02625]
[1778592570031,36.76,80644.05,453.4,0.0905,0.00012,6.04568]
[1778592573254,36.77,80643.67,453.4,0.09038,0.00012,6.03697]
[1778592573456,36.77,80636.25,453.4,0.0895,0.00012,5.99281]
[1778592574525,36.77,80636.25,453.4,0.0895,0.00012,5.99281]
[1778592574561,36.77,80628.56,453.4,0.08859,0.00012,5.94688]
[1778592579838,36.77,80629.05,458.4,0.08866,0.00012,5.95015]
[1778592581094,36.77,80628.67,458.4,0.08861,0.00012,5.94798]
[1778592583350,36.77,80628.11,458.4,0.08855,0.00012,5.94494]
[1778592583648,36.77,80628.11,458.4,0.08855,0.00012,5.94494]
[1778592590578,36.78,80620.5,458.4,0.08768,0.00012,5.90069]
[1778592594141,36.78,80620.36,458.4,0.08767,0.00012,5.9002]
[1778592594854,36.78,80630.83,458.4,0.08891,0.00012,5.9629]
[1778592599992,36.78,80636.48,458.4,0.08958,0.00012,5.99689]
[1778592600615,36.78,80636.5,458.4,0.08959,0.00012,5.99703]
[1778592600633,36.78,80636.5,458.4,0.08959,0.00012,5.99703]
[1778592600729,36.78,80636.5,458.4,0.08959,0.00012,5.99703]
[1778592600829,36.78,80641.2,458.4,0.09015,0.00012,6.02534]
[1778592602452,36.78,80643.08,458.4,0.09038,0.00012,6.03696]
[1778592602454,36.78,80643.08,458.4,0.09038,0.00012,6.03696]
[1778592602760,36.78,80643.08,458.4,0.09038,0.00012,6.03696]
[1778592602844,36.78,80631.82,458.4,0.08905,0.00012,5.96986]
[1778592603972,36.78,80631.82,458.4,0.08905,0.00012,5.96986]
[1778592604215,36.78,80631.82,458.4,0.08905,0.00012,5.96986]
[1778592604258,36.78,80617.42,458.4,0.08736,0.00012,5.88419]
[1778592604921,36.78,80605.82,458.4,0.08602,0.00012,5.81572]
[1778592606106,36.78,80605.82,458.4,0.08602,0.00012,5.81572]
[1778592609250,36.78,80608.51,458.4,0.08634,0.00012,5.83236]
[1778592609950,36.79,80607.3,458.4,0.08621,0.00012,5.82547]
[1778592609960,36.79,80615.97,458.4,0.08722,0.00012,5.87703]
[1778592611937,36.79,80620.92,458.4,0.0878,0.00012,5.9066]
[1778592612713,36.79,80621.18,458.4,0.08783,0.00012,5.90828]
[1778592613752,36.79,80610.61,458.4,0.08661,0.00012,5.8459]
[1778592617818,36.79,80612.73,458.4,0.08687,0.00012,5.85912]
[1778592618773,36.79,80610.77,458.4,0.08664,0.00012,5.84773]
[1778592620551,36.79,80607.7,458.4,0.0863,0.00012,5.83003]
[1778592626261,36.8,80607.1,458.4,0.08625,0.00012,5.82768]
[1778592631879,36.8,80605.78,458.4,0.08603,0.00012,5.81383]
[1778592633893,36.8,80614.84,458.4,0.08709,0.00012,5.86786]
[1778592635625,36.8,80612.93,458.4,0.08687,0.00012,5.85672]
[1778592638518,36.81,80605.13,458.4,0.08598,0.00012,5.81129]
[1778592642063,36.81,80602.96,458.4,0.08575,0.00011,5.79926]
[1778592644504,36.81,80604.53,458.4,0.08594,0.00012,5.80928]
[1778592647180,36.81,80604.95,458.4,0.086,0.00012,5.81225]
[1778592647991,36.81,80591.06,458.4,0.08442,0.00011,5.7311]
[1778592653245,36.82,80594.37,458.4,0.08482,0.00011,5.7518]
[1778592655092,36.82,80593.56,458.4,0.08474,0.00011,5.74769]
[1778592655198,36.82,80593.56,458.4,0.08474,0.00011,5.74769]
[1778592655307,36.82,80593.56,458.4,0.08474,0.00011,5.74769]
[1778592656047,36.82,80609.81,458.4,0.08662,0.00012,5.84402]
[1778592661120,36.83,80615.76,458.4,0.08733,0.00012,5.88013]
[1778592664677,36.83,80613.32,458.4,0.08706,0.00012,5.86608]
[1778592665110,36.83,80606.5,458.4,0.08627,0.00012,5.82592]
[1778592670145,36.83,80612.81,458.4,0.08702,0.00012,5.86409]
[1778592673166,36.83,80605.96,458.4,0.08623,0.00012,5.82411]
[1778592675723,36.83,80605.06,458.4,0.08614,0.00012,5.81924]
[1778592676188,36.83,80614.43,458.4,0.08723,0.00012,5.87482]
[1778592677814,36.84,80615.69,458.4,0.08738,0.00012,5.88251]
[1778592677923,36.84,80615.69,458.4,0.08738,0.00012,5.88251]
[1778592677953,36.84,80615.69,458.4,0.08738,0.00012,5.88251]
[1778592678243,36.84,80615.69,458.4,0.08738,0.00012,5.88251]
[1778592678336,36.84,80636.35,458.4,0.08981,0.00012,6.00565]
[1778592678851,36.84,80636.35,458.4,0.08981,0.00012,6.00565]
[1778592678911,36.84,80636.35,458.4,0.08981,0.00012,6.00565]
[1778592680567,36.84,80643.79,458.4,0.09072,0.00012,6.05101]
[1778592681355,36.84,80646.5,458.4,0.09105,0.00012,6.06753]
[1778592681502,36.84,80646.5,458.4,0.09105,0.00012,6.06753]
[1778592681511,36.84,80646.5,458.4,0.09105,0.00012,6.06753]
[1778592682235,36.84,80648.09,458.4,0.09125,0.00012,6.07771]
[1778592683778,36.84,80647.62,458.4,0.0912,0.00012,6.07509]
[1778592685231,36.84,80647.42,458.4,0.09118,0.00012,6.07409]
[1778592685283,36.84,80647.42,458.4,0.09118,0.00012,6.07409]
[1778592685643,36.84,80647.61,458.4,0.0912,0.00012,6.07544]
[1778592685645,36.84,80647.61,458.4,0.0912,0.00012,6.07544]
[1778592685647,36.84,80647.61,458.4,0.0912,0.00012,6.07544]
[1778592686044,36.84,80647.61,458.4,0.0912,0.00012,6.07544]
[1778592686156,36.84,80647.61,458.4,0.0912,0.00012,6.07544]
[1778592687846,36.85,80648.61,458.4,0.09133,0.00012,6.08183]
[1778592689247,36.85,80650.17,458.4,0.09152,0.00012,6.09142]
[1778592689323,36.85,80650.17,458.4,0.09152,0.00012,6.09142]
[1778592689284,36.85,80660.82,458.4,0.09282,0.00012,6.15583]
[1778592689389,36.85,80660.82,458.4,0.09282,0.00012,6.15583]
[1778592689712,36.85,80660.82,458.4,0.09282,0.00012,6.15583]
[1778592690916,36.85,80665.32,458.4,0.09337,0.00012,6.18314]
[1778592693140,36.85,80665.7,458.4,0.09332,0.00012,6.17781]
[1778592693175,36.85,80665.7,458.4,0.09332,0.00012,6.17781]
[1778592693350,36.85,80665.7,458.4,0.09332,0.00012,6.17781]
[1778592694132,36.85,80671.77,458.4,0.09406,0.00012,6.21465]
[1778592694320,36.85,80671.77,458.4,0.09406,0.00012,6.21465]
[1778592694342,36.85,80671.77,458.4,0.09406,0.00012,6.21465]
[1778592694348,36.85,80663.57,458.4,0.09306,0.00012,6.16501]
[1778592694432,36.85,80663.57,458.4,0.09306,0.00012,6.16501]
[1778592694585,36.85,80663.57,458.4,0.09306,0.00012,6.16501]
[1778592694868,36.85,80663.57,458.4,0.09306,0.00012,6.16501]
[1778592695327,36.85,80648.65,458.4,0.09125,0.00012,6.07503]
[1778592695448,36.85,80648.65,458.4,0.09125,0.00012,6.07503]
[1778592695898,36.85,80648.65,458.4,0.09125,0.00012,6.07503]
[1778592697043,36.85,80645.72,458.4,0.0909,0.00012,6.05751]
[1778592700126,36.85,80648.35,458.4,0.09123,0.00012,6.07397]
[1778592701748,36.85,80650.91,458.4,0.09155,0.00012,6.0898]
[1778592703956,36.85,80649.76,458.4,0.09142,0.00012,6.08329]
[1778592704030,36.85,80649.76,458.4,0.09142,0.00012,6.08329]
[1778592704270,36.85,80649.76,458.4,0.09142,0.00012,6.08349]
[1778592704986,36.85,80649.76,458.4,0.09142,0.00012,6.08349]
[1778592705205,36.85,80649.76,458.4,0.09142,0.00012,6.08349]
[1778592706006,36.85,80650.06,458.4,0.09145,0.00012,6.08515]
[1778592706095,36.85,80657.2,458.4,0.09229,0.00012,6.12668]
[1778592707617,36.85,80658.05,458.4,0.09239,0.00012,6.13181]
[1778592707633,36.85,80658.05,458.4,0.09239,0.00012,6.13181]
[1778592707674,36.85,80658.05,458.4,0.09239,0.00012,6.13181]
[1778592708103,36.85,80658.05,458.4,0.09239,0.00012,6.13181]
[1778592708420,36.85,80669.66,458.4,0.0938,0.00012,6.20163]
[1778592712348,36.83,80672.13,458.4,0.09399,0.00012,6.21118]
[1778592712351,36.83,80672.13,458.4,0.09399,0.00012,6.21118]
[1778592712449,36.83,80661.57,458.4,0.09268,0.00012,6.14655]
[1778592713712,36.83,80661.57,458.4,0.09268,0.00012,6.14655]
[1778592718357,36.82,80671.39,458.4,0.09386,0.00012,6.2049]
[1778592719954,36.82,80671.16,458.4,0.09381,0.00012,6.20256]
[1778592720505,36.82,80679.23,458.4,0.0948,0.00012,6.25131]
[1778592725724,36.81,80678.65,458.4,0.09469,0.00012,6.24597]
[1778592727422,36.81,80682.74,458.4,0.09518,0.00012,6.2701]
[1778592728561,36.79,80690.89,458.4,0.0961,0.00013,6.31529]
[1778592730678,36.79,80687.65,458.4,0.09569,0.00012,6.29499]
[1778592734796,36.79,80689.69,458.4,0.09591,0.00012,6.3056]
[1778592737812,36.78,80689.8,458.4,0.09589,0.00012,6.30484]
[1778592738631,36.78,80680.12,458.4,0.09467,0.00012,6.24475]
[1778592742659,36.77,80673.54,458.4,0.09382,0.00012,6.20305]
[1778592747694,36.77,80678.77,458.4,0.09443,0.00012,6.23312]
[1778592751333,36.76,80678.85,458.4,0.09442,0.00012,6.23284]
[1778592752159,36.76,80688.73,458.4,0.09553,0.00012,6.28461]
[1778592753255,36.76,80688.73,458.4,0.09553,0.00012,6.28461]
[1778592753425,36.76,80688.73,458.4,0.09553,0.00012,6.28461]
[1778592753641,36.76,80692.9,458.4,0.09604,0.00013,6.30967]
[1778592753743,36.76,80696.72,458.4,0.09651,0.00013,6.33259]
[1778592758297,36.76,80693.51,458.4,0.0961,0.00013,6.31238]
[1778592758301,36.76,80693.51,458.4,0.0961,0.00013,6.31238]
[1778592758430,36.76,80693.51,458.4,0.0961,0.00013,6.31238]
[1778592759083,36.75,80692.57,458.4,0.09598,0.00013,6.30648]
[1778592762064,36.75,80695.92,458.4,0.09639,0.00013,6.32656]
[1778592762088,36.75,80695.31,458.4,0.09631,0.00013,6.32265]
[1778592763460,36.75,80685.5,458.4,0.09507,0.00012,6.26211]
[1778592763461,36.75,80685.5,458.4,0.09507,0.00012,6.26211]
[1778592767603,36.75,80686.66,458.4,0.09518,0.00012,6.26744]
[1778592768767,36.74,80682.69,458.4,0.09468,0.00012,6.24275]
[1778592769229,36.74,80682.69,458.4,0.09468,0.00012,6.24275]
[1778592774607,36.74,80683.51,458.4,0.09473,0.00012,6.24525]
[1778592776201,36.73,80681.52,458.4,0.09447,0.00012,6.23269]
[1778592777771,36.73,80681.15,458.4,0.09441,0.00012,6.22961]
[1778592780546,36.7,80679.45,458.4,0.09404,0.00012,6.21126]
[1778592781039,36.7,80679.45,458.4,0.09404,0.00012,6.21126]
[1778592784545,36.67,80680.43,458.4,0.09397,0.00012,6.2082]
[1778592784748,36.67,80680.43,458.4,0.09397,0.00012,6.2082]
[1778592784899,36.67,80680.43,458.4,0.09397,0.00012,6.2082]
[1778592784926,36.67,80680.43,458.4,0.09397,0.00012,6.2082]
[1778592785269,36.67,80680.43,458.4,0.09397,0.00012,6.2082]
[1778592785344,36.67,80665.15,458.4,0.09209,0.00012,6.11496]
[1778592785970,36.65,80652.84,458.4,0.09047,0.00012,6.03387]
[1778592786723,36.65,80652.84,458.4,0.09047,0.00012,6.03387]
[1778592786977,36.65,80643.32,458.4,0.08932,0.00012,5.97607]
[1778592787539,36.65,80643.32,458.4,0.08932,0.00012,5.97607]
[1778592787669,36.65,80643.32,458.4,0.08932,0.00012,5.97607]
[1778592788223,36.65,80643.32,458.4,0.08932,0.00012,5.97607]
[1778592788321,36.65,80637.31,458.4,0.08859,0.00012,5.93958]
[1778592788878,36.65,80637.31,458.4,0.08859,0.00012,5.93958]
[1778592788991,36.65,80640.54,458.4,0.08898,0.00012,5.95896]
[1778592789719,36.65,80640.54,458.4,0.08898,0.00012,5.95896]
[1778592789824,36.65,80640.54,458.4,0.08898,0.00012,5.95896]
[1778592793242,36.64,80641.73,458.4,0.08909,0.00012,5.96477]
[1778592794041,36.64,80645.54,458.4,0.08954,0.00012,5.9872]
[1778592794707,36.64,80647.36,458.4,0.08975,0.00012,5.99767]
[1778592794789,36.64,80647.36,458.4,0.08975,0.00012,5.99767]
[1778592794897,36.64,80647.36,458.4,0.08975,0.00012,5.99767]
[1778592795271,36.64,80640.59,458.4,0.08893,0.00012,5.95656]
[1778592800967,36.59,80639.01,458.4,0.08844,0.00012,5.9319]
[1778592804760,36.58,80634.98,458.4,0.08793,0.00012,5.90642]
[1778592805501,36.58,80627.54,458.4,0.08705,0.00012,5.86169]
[1778592808978,36.56,80627.6,458.4,0.08692,0.00012,5.85472]
[1778592809125,36.56,80627.6,458.4,0.08692,0.00012,5.85472]
[1778592809134,36.56,80615.72,458.4,0.08553,0.00012,5.78388]
[1778592809521,36.56,80615.72,458.4,0.08553,0.00012,5.78388]
[1778592810289,36.55,80608.37,458.4,0.08467,0.00011,5.73988]
[1778592810850,36.55,80608.37,458.4,0.08467,0.00011,5.73988]
[1778592811112,36.55,80608.37,458.4,0.08467,0.00011,5.73988]
[1778592813051,36.55,80613.08,458.4,0.0851,0.00012,5.75921]
[1778592813161,36.55,80613.43,458.4,0.08513,0.00012,5.76079]
[1778592814004,36.55,80613.43,458.4,0.08513,0.00012,5.76079]
[1778592814229,36.55,80613.43,458.4,0.08513,0.00012,5.76079]
[1778592814409,36.55,80604.53,458.4,0.0841,0.00011,5.70814]
[1778592816059,36.55,80601.22,458.4,0.08372,0.00011,5.68824]
[1778592816733,36.53,80600.36,458.4,0.08355,0.00011,5.67932]
[1778592816737,36.53,80600.36,458.4,0.08355,0.00011,5.67932]
[1778592817625,36.52,80600.17,458.4,0.08345,0.00011,5.6745]
[1778592822987,36.48,80603.43,458.4,0.08357,0.00011,5.68069]
[1778592823145,36.48,80603.43,458.4,0.08357,0.00011,5.68069]
[1778592823310,36.48,80603.43,458.4,0.08357,0.00011,5.68069]
[1778592823586,36.48,80596.81,458.4,0.08281,0.00011,5.6414]
[1778592825752,36.48,80600.65,458.4,0.08323,0.00011,5.66332]
[1778592825754,36.48,80600.65,458.4,0.08323,0.00011,5.66332]
[1778592825770,36.48,80600.65,458.4,0.08323,0.00011,5.66332]
[1778592826252,36.47,80605.96,458.4,0.08383,0.00011,5.69424]
[1778592827491,36.47,80605.96,458.4,0.08383,0.00011,5.69424]
[1778592827493,36.47,80605.96,458.4,0.08383,0.00011,5.69424]
[1778592828143,36.47,80604.02,458.4,0.08361,0.00011,5.68281]
[1778592828228,36.47,80604.02,458.4,0.08361,0.00011,5.68281]
[1778592831923,36.48,80608.03,458.4,0.08407,0.00011,5.7067]
[1778592832350,36.48,80608.03,458.4,0.08407,0.00011,5.7067]
[1778592832497,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592832997,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592833020,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592833103,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592833136,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592833267,36.47,80618.96,458.4,0.08533,0.00012,5.77126]
[1778592833308,36.47,80637.5,458.4,0.08749,0.00012,5.88165]
[1778592833646,36.47,80637.5,458.4,0.08749,0.00012,5.88165]
[1778592834277,36.47,80637.5,458.4,0.08749,0.00012,5.88165]
[1778592834321,36.48,80643.89,458.4,0.08825,0.00012,5.92014]
[1778592835771,36.47,80646.32,458.4,0.08853,0.00012,5.93441]
[1778592841371,36.47,80638.04,458.4,0.08751,0.00012,5.88279]
[1778592843272,36.47,80641.99,458.4,0.08797,0.00012,5.9062]
[1778592846288,36.46,80640.74,458.4,0.08781,0.00012,5.89774]
[1778592851441,36.46,80634.54,458.4,0.08705,0.00012,5.85919]
[1778592851681,36.46,80634.54,458.4,0.08705,0.00012,5.85919]
[1778592852461,36.46,80634.54,458.4,0.08705,0.00012,5.85919]
[1778592852461,36.46,80634.54,458.4,0.08705,0.00012,5.85919]
[1778592852563,36.46,80632.26,458.4,0.08677,0.00012,5.84534]
[1778592853265,36.46,80632.26,458.4,0.08677,0.00012,5.84534]
[1778592855165,36.46,80627.58,458.4,0.08622,0.00012,5.81706]
[1778592857969,36.46,80627.2,458.4,0.08617,0.00012,5.81449]
[1778592857973,36.46,80627.2,458.4,0.08617,0.00012,5.81449]
[1778592858637,36.45,80624.39,458.4,0.08584,0.00012,5.79746]
[1778592859499,36.45,80631.88,458.4,0.08671,0.00012,5.84196]
[1778592864382,36.45,80634.82,458.4,0.08704,0.00012,5.85881]
[1778592865123,36.45,80635.34,458.4,0.0871,0.00012,5.86172]
[1778592867925,36.45,80643.15,458.4,0.088,0.00012,5.90785]
[1778592867981,36.45,80643.15,458.4,0.088,0.00012,5.90785]
[1778592868025,36.45,80643.15,458.4,0.088,0.00012,5.90785]
[1778592868391,36.45,80643.15,458.4,0.088,0.00012,5.90785]
[1778592868569,36.45,80652.16,458.4,0.08907,0.00012,5.96179]
[1778592869047,36.45,80652.16,458.4,0.08907,0.00012,5.96179]
[1778592869412,36.45,80652.16,458.4,0.08907,0.00012,5.96179]
[1778592869500,36.45,80652.16,458.4,0.08907,0.00012,5.96179]
[1778592869759,36.45,80652.16,458.4,0.08907,0.00012,5.96151]
[1778592870337,36.45,80652.16,458.4,0.08907,0.00012,5.96151]
[1778592870481,36.45,80652.16,458.4,0.08907,0.00012,5.96151]
[1778592870534,36.45,80662.54,458.4,0.09031,0.00012,6.02386]
[1778592871474,36.45,80670.72,458.4,0.0912,0.00012,6.06579]
[1778592872042,36.45,80678.41,458.4,0.09213,0.00012,6.11252]
[1778592872597,36.45,80689.51,458.4,0.0935,0.00012,6.18034]
[1778592875868,36.44,80688.97,458.4,0.09343,0.00012,6.17666]
[1778592876111,36.44,80685.26,458.4,0.09296,0.00012,6.1535]
[1778592877343,36.44,80685.26,458.4,0.09296,0.00012,6.1535]
[1778592877423,36.44,80675.46,458.4,0.09174,0.00012,6.09306]
[1778592882667,36.44,80675.65,458.4,0.09175,0.00012,6.09349]
[1778592887779,36.44,80676.89,458.4,0.09189,0.00012,6.10051]
[1778592888240,36.44,80668.6,458.4,0.09088,0.00012,6.04997]
[1778592893744,36.44,80669.93,458.4,0.09103,0.00012,6.05769]
[1778592895565,36.44,80669.93,458.4,0.09103,0.00012,6.05769]
[1778592895859,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592895906,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592896053,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592896230,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592896287,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592896457,36.43,80670.05,458.4,0.09105,0.00012,6.05836]
[1778592896506,36.43,80662.08,458.4,0.09008,0.00012,6.00998]
[1778592896706,36.43,80662.08,458.4,0.09008,0.00012,6.00998]
[1778592897528,36.43,80662.08,458.4,0.09008,0.00012,6.00998]
[1778592896771,36.43,80643.64,458.4,0.08788,0.00012,5.89885]
[1778592899867,36.43,80642.89,458.4,0.08777,0.00012,5.89338]
[1778592900353,36.43,80642.89,458.4,0.08777,0.00012,5.89338]
[1778592900381,36.43,80642.89,458.4,0.08777,0.00012,5.89338]
[1778592900533,36.43,80642.48,458.4,0.08772,0.00012,5.89066]
[1778592900968,36.43,80642.48,458.4,0.08772,0.00012,5.89066]
[1778592901198,36.43,80628.24,458.4,0.08603,0.00012,5.80488]
[1778592902407,36.43,80628.24,458.4,0.08603,0.00012,5.80488]
[1778592903696,36.43,80624.34,458.4,0.08556,0.00012,5.78065]
[1778592904139,36.42,80627.76,458.4,0.08594,0.00012,5.80052]
[1778592907214,36.42,80629.46,458.4,0.08614,0.00012,5.81039]
[1778592907223,36.42,80629.46,458.4,0.08614,0.00012,5.81039]
[1778592907537,36.42,80629.46,458.4,0.08614,0.00012,5.81039]
[1778592907303,36.42,80626.03,458.4,0.08574,0.00012,5.78982]
[1778592907814,36.42,80626.03,458.4,0.08574,0.00012,5.78982]
[1778592907821,36.42,80626.03,458.4,0.08574,0.00012,5.78982]
[1778592908439,36.42,80626.03,458.4,0.08574,0.00012,5.78982]
[1778592908571,36.42,80616.66,458.4,0.08464,0.00012,5.73367]
[1778592909732,36.42,80614.97,458.4,0.08444,0.00012,5.72324]
[1778592909752,36.42,80614.97,458.4,0.08444,0.00012,5.72324]
[1778592909761,36.42,80614.97,458.4,0.08444,0.00012,5.72324]
[1778592911509,36.42,80604.82,458.4,0.08326,0.00011,5.66248]
[1778592912186,36.42,80604.82,458.4,0.08326,0.00011,5.66248]
[1778592912642,36.42,80598.14,458.4,0.0825,0.00011,5.62288]
[1778592912903,36.42,80598.14,458.4,0.0825,0.00011,5.62288]
[1778592915586,36.41,80592.4,458.4,0.08184,0.00011,5.58875]
[1778592917615,36.41,80589.31,458.4,0.08149,0.00011,5.57027]
[1778592916920,36.41,80596.37,458.4,0.08228,0.00011,5.61142]
[1778592920164,36.41,80596.86,458.4,0.08232,0.00011,5.61383]
[1778592925983,36.4,80601.76,458.4,0.08284,0.00011,5.64068]
[1778592927463,36.4,80601.76,458.4,0.08284,0.00011,5.64068]
[1778592927465,36.4,80601.76,458.4,0.08284,0.00011,5.64068]
[1778592929976,36.4,80609.11,458.4,0.08366,0.00011,5.68307]
[1778592932346,36.4,80614.78,458.4,0.0842,0.00011,5.70829]
[1778592932473,36.4,80614.78,458.4,0.0842,0.00011,5.70829]
[1778592934593,36.4,80618.13,458.4,0.08456,0.00012,5.72733]
[1778592935047,36.39,80610.89,458.4,0.08372,0.00011,5.68361]
[1778592937231,36.39,80606.91,458.4,0.08325,0.00011,5.65977]
[1778592937880,36.39,80608.26,458.4,0.0834,0.00011,5.66741]
[1778592940201,36.39,80615.39,458.4,0.0842,0.00011,5.70883]
[1778592943231,36.38,80608.39,458.4,0.08338,0.00011,5.6664]
[1778592945581,36.38,80611.17,458.4,0.08369,0.00011,5.68218]
[1778592946915,36.38,80609.22,458.4,0.08345,0.00011,5.66996]
[1778592947587,36.38,80601.24,458.4,0.08254,0.00011,5.62263]
[1778592949187,36.38,80597.68,458.4,0.08213,0.00011,5.60146]
[1778592955634,36.37,80596.8,458.4,0.082,0.00011,5.59497]
[1778592958016,36.37,80597.07,458.4,0.08202,0.00011,5.59586]
[1778592958210,36.37,80603.98,458.4,0.0828,0.00011,5.63623]
[1778592959568,36.37,80603.98,458.4,0.0828,0.00011,5.63623]
[1778592960223,36.37,80616.83,458.4,0.08425,0.00012,5.71148]
[1778592961102,36.37,80616.83,458.4,0.08425,0.00012,5.71148]
[1778592961267,36.37,80616.83,458.4,0.08425,0.00012,5.71148]
[1778592964162,36.36,80618.57,458.4,0.08443,0.00012,5.7205]
[1778592967855,36.36,80610.69,458.4,0.0835,0.00011,5.67238]
[1778592973317,36.35,80611.84,458.4,0.08358,0.00011,5.67697]
[1778592978352,36.35,80613.64,458.4,0.08375,0.00011,5.68576]
[1778592983387,36.34,80617.16,458.4,0.08412,0.00011,5.70471]
[1778592984539,36.34,80617.16,458.4,0.08412,0.00011,5.70471]
[1778592984547,36.34,80617.16,458.4,0.08412,0.00011,5.70471]
[1778592984594,36.34,80617.16,458.4,0.08412,0.00011,5.70471]
[1778592985401,36.34,80631.76,458.4,0.0858,0.00012,5.7907]
[1778592986109,36.34,80631.76,458.4,0.0858,0.00012,5.7907]
[1778592991445,36.33,80623.69,458.4,0.0847,0.00012,5.73215]
[1778592996480,36.32,80621.2,458.4,0.08438,0.00012,5.71543]
[1778592999725,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778592999728,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778592999872,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778592999951,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778592999993,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778593000047,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778593000342,36.32,80617.89,458.4,0.08397,0.00011,5.69467]
[1778593000512,36.32,80600.23,458.4,0.08195,0.00011,5.59012]
[1778593001058,36.32,80600.23,458.4,0.08195,0.00011,5.59012]
[1778593001546,36.32,80600.23,458.4,0.08195,0.00011,5.59012]
[1778593002469,36.32,80599.45,458.4,0.08186,0.00011,5.58533]
[1778593002609,36.32,80599.45,458.4,0.08186,0.00011,5.58533]
[1778593002771,36.31,80600.13,458.4,0.08194,0.00011,5.58911]
[1778593004211,36.31,80597.36,458.4,0.08162,0.00011,5.57264]
[1778593008728,36.31,80586.25,458.4,0.08036,0.00011,5.50696]
[1778593011621,36.31,80569.27,458.4,0.07848,0.00011,5.40814]
[1778593012600,36.31,80569.27,458.4,0.07848,0.00011,5.40814]
[1778593014642,36.31,80597.4,458.4,0.08161,0.00011,5.57203]
[1778593017928,36.31,80597.32,458.4,0.08159,0.00011,5.57092]
[1778593018563,36.31,80597.32,458.4,0.08159,0.00011,5.57092]
[1778593019485,36.31,80595.7,458.4,0.0814,0.00011,5.56121]
[1778593024715,36.3,80599.79,458.4,0.08184,0.00011,5.58422]
[1778593025192,36.3,80599.79,458.4,0.08184,0.00011,5.58422]
[1778593025359,36.3,80599.79,458.4,0.08184,0.00011,5.58422]
[1778593025669,36.3,80599.79,458.4,0.08184,0.00011,5.58422]
[1778593025721,36.3,80607.87,458.4,0.08275,0.00011,5.63159]
[1778593026132,36.3,80607.87,458.4,0.08275,0.00011,5.63159]
[1778593026604,36.3,80607.87,458.4,0.08275,0.00011,5.63159]
[1778593026879,36.3,80612.33,458.4,0.08326,0.00011,5.65771]
[1778593028656,36.3,80615.54,458.4,0.08362,0.00011,5.67642]
[1778593030240,36.3,80609.78,458.4,0.08295,0.00011,5.64172]
[1778593030547,36.3,80609.78,458.4,0.08295,0.00011,5.64172]
[1778593030756,36.3,80599.83,458.4,0.08181,0.00011,5.5828]
[1778593030899,36.3,80599.83,458.4,0.08181,0.00011,5.5828]
[1778593031763,36.3,80585.9,458.4,0.08025,0.00011,5.50101]
[1778593033632,36.3,80585.9,458.4,0.08024,0.00011,5.5008]
[1778593035742,36.3,80579.01,458.4,0.07948,0.00011,5.46057]
[1778593038491,36.3,80582.0,458.4,0.07981,0.00011,5.47788]
[1778593038813,36.3,80591.99,458.4,0.08092,0.00011,5.5361]
[1778593044370,36.3,80595.98,458.4,0.08136,0.00011,5.55898]
[1778593049347,36.29,80593.66,458.4,0.08108,0.00011,5.54462]
[1778593049347,36.29,80593.66,458.4,0.08108,0.00011,5.54462]
[1778593049416,36.29,80585.64,458.4,0.08018,0.00011,5.49743]
[1778593054830,36.29,80585.31,458.4,0.08004,0.00011,5.48757]
[1778593061026,36.29,80584.05,458.4,0.07989,0.00011,5.47984]
[1778593061878,36.29,80585.43,458.4,0.08004,0.00011,5.4878]
[1778593066995,36.29,80590.67,458.4,0.08062,0.00011,5.51792]
[1778593066997,36.29,80590.67,458.4,0.08062,0.00011,5.51792]
[1778593067139,36.29,80590.67,458.4,0.08062,0.00011,5.51792]
[1778593067996,36.29,80596.42,458.4,0.08126,0.00011,5.55143]
[1778593068019,36.29,80596.42,458.4,0.08126,0.00011,5.55143]
[1778593069085,36.29,80601.38,458.4,0.08181,0.00011,5.58034]
[1778593069214,36.29,80601.38,458.4,0.08181,0.00011,5.58034]
[1778593069215,36.29,80612.2,458.4,0.08304,0.00011,5.64384]
[1778593069980,36.29,80612.2,458.4,0.08304,0.00011,5.64384]
[1778593070041,36.28,80616.13,458.4,0.08348,0.00011,5.66675]
[1778593071019,36.28,80616.13,458.4,0.08348,0.00011,5.66675]
[1778593073094,36.28,80622.66,458.4,0.08423,0.00012,5.70549]
[1778593078119,36.28,80623.76,458.4,0.08436,0.00012,5.71196]
[1778593078503,36.28,80623.76,458.4,0.08436,0.00012,5.71196]
[1778593078944,36.28,80617.61,458.4,0.08365,0.00011,5.67547]
[1778593079261,36.28,80617.61,458.4,0.08365,0.00011,5.67547]
[1778593079276,36.28,80607.32,458.4,0.08247,0.00011,5.61473]
[1778593080823,36.28,80606.13,458.4,0.08234,0.00011,5.60766]
[1778593085349,36.28,80611.94,458.4,0.08298,0.00011,5.64094]
[1778593089057,36.28,80607.92,458.4,0.0825,0.00011,5.61604]
[1778593089174,36.28,80609.85,458.4,0.08271,0.00011,5.62715]
[1778593090186,36.28,80609.85,458.4,0.08271,0.00011,5.62715]
[1778593091191,36.28,80610.05,458.4,0.08274,0.00011,5.62844]
[1778593092746,36.28,80623.69,458.4,0.08431,0.00012,5.70938]
[1778593092968,36.28,80623.69,458.4,0.08431,0.00012,5.70938]
[1778593094823,36.28,80618.62,458.4,0.08372,0.00011,5.67929]
[1778593097057,36.28,80621.32,458.4,0.08403,0.00012,5.69543]
[1778593098811,36.28,80620.86,458.4,0.08398,0.00012,5.69272]
[1778593098815,36.28,80620.86,458.4,0.08398,0.00012,5.69272]
[1778593098820,36.28,80620.86,458.4,0.08398,0.00012,5.69272]
[1778593099508,36.28,80623.2,458.4,0.08425,0.00012,5.70663]
[1778593099546,36.28,80623.32,458.4,0.08427,0.00012,5.70734]
[1778593103010,36.27,80617.66,458.4,0.08359,0.00011,5.67262]
[1778593103148,36.27,80617.66,458.4,0.08359,0.00011,5.67262]
[1778593103999,36.27,80617.66,458.4,0.08359,0.00011,5.67228]
[1778593109316,36.27,80619.03,458.4,0.0837,0.00011,5.67828]
[1778593111070,36.26,80620.32,458.4,0.08384,0.00012,5.68558]
[1778593111080,36.26,80620.32,458.4,0.08384,0.00012,5.68558]
[1778593112090,36.26,80621.8,458.4,0.08391,0.00012,5.68646]
[1778593113098,36.26,80623.59,458.4,0.08411,0.00012,5.69672]
[1778593113110,36.26,80623.59,458.4,0.08411,0.00012,5.69672]
[1778593114115,36.26,80622.91,458.4,0.08402,0.00012,5.69231]
[1778593114117,36.26,80622.91,458.4,0.08402,0.00012,5.69231]
[1778593114122,36.26,80622.91,458.4,0.08402,0.00012,5.69231]
[1778593115018,36.26,80625.21,458.4,0.08428,0.00012,5.70561]
[1778593115132,36.26,80625.21,458.4,0.08428,0.00012,5.70561]
[1778593115456,36.26,80625.21,458.4,0.08428,0.00012,5.70561]
[1778593115525,36.26,80625.46,458.4,0.0843,0.00012,5.70671]
[1778593115993,36.26,80625.46,458.4,0.0843,0.00012,5.70671]
[1778593116735,36.26,80625.46,458.4,0.0843,0.00012,5.70671]
[1778593117729,36.26,80625.64,458.4,0.08432,0.00012,5.7078]
[1778593117958,36.26,80628.28,458.4,0.08463,0.00012,5.72351]
[1778593120783,36.26,80622.21,458.4,0.08393,0.00012,5.68742]
[1778593120950,36.26,80622.28,458.4,0.08394,0.00012,5.68788]
[1778593122335,36.26,80626.58,458.4,0.08443,0.00012,5.71347]
[1778593123343,36.26,80630.5,458.4,0.08489,0.00012,5.73681]
[1778593127557,36.26,80626.74,458.4,0.08445,0.00012,5.71432]
[1778593132657,36.26,80629.02,458.4,0.08472,0.00012,5.72795]
[1778593133094,36.26,80631.36,458.4,0.08499,0.00012,5.74188]
[1778593133321,36.26,80631.36,458.4,0.08499,0.00012,5.74188]
[1778593133491,36.26,80642.79,458.4,0.08632,0.00012,5.81016]
[1778593136010,36.26,80640.36,458.4,0.08603,0.00012,5.79537]
[1778593138649,36.26,80638.02,458.4,0.08575,0.00012,5.78116]
[1778593145063,36.25,80644.08,458.4,0.08645,0.00012,5.81681]
[1778593146851,36.25,80641.76,458.4,0.08618,0.00012,5.80277]
[1778593147267,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147271,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147430,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147598,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147680,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147874,36.25,80644.99,458.4,0.08656,0.00012,5.82202]
[1778593147821,36.25,80657.82,458.4,0.08808,0.00012,5.89909]
[1778593148631,36.25,80675.29,458.4,0.09018,0.00012,6.00516]
[1778593149721,36.25,80675.29,458.4,0.09018,0.00012,6.00516]
[1778593149747,36.25,80675.28,458.4,0.09018,0.00012,6.00514]
[1778593151085,36.25,80673.61,458.4,0.08997,0.00012,5.99457]
[1778593151413,36.25,80673.61,458.4,0.08997,0.00012,5.99457]
[1778593151640,36.25,80673.61,458.4,0.08997,0.00012,5.99457]
[1778593151640,36.25,80673.61,458.4,0.08997,0.00012,5.99457]
[1778593152052,36.25,80668.93,458.4,0.0894,0.00012,5.96575]
[1778593152272,36.25,80668.93,458.4,0.0894,0.00012,5.96575]
[1778593153434,36.25,80674.07,458.4,0.09001,0.00012,5.9966]
[1778593153831,36.25,80674.07,458.4,0.09001,0.00012,5.9966]
[1778593156866,36.25,80669.02,458.4,0.08938,0.00012,5.96478]
[1778593160105,36.24,80670.36,458.4,0.08951,0.00012,5.97147]
[1778593160498,36.24,80670.36,458.4,0.08951,0.00012,5.97147]
[1778593162088,36.24,80671.39,458.4,0.08962,0.00012,5.97699]
[1778593162163,36.24,80671.39,458.4,0.08962,0.00012,5.97699]
[1778593162594,36.24,80671.39,458.4,0.08962,0.00012,5.97699]
[1778593162729,36.24,80680.14,458.4,0.09068,0.00012,6.02987]
[1778593163155,36.24,80680.14,458.4,0.09068,0.00012,6.02987]
[1778593163383,36.24,80680.14,458.4,0.09068,0.00012,6.02987]
[1778593164160,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593164166,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593164447,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593164584,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593164712,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593164878,36.24,80682.45,458.4,0.09095,0.00012,6.04351]
[1778593165060,36.23,80686.51,458.4,0.09144,0.00012,6.06785]
[1778593165177,36.23,80686.51,458.4,0.09144,0.00012,6.06785]
[1778593165751,36.23,80695.62,458.4,0.09255,0.00012,6.12316]
[1778593166567,36.23,80695.62,458.4,0.09255,0.00012,6.12316]
[1778593166871,36.23,80695.62,458.4,0.09255,0.00012,6.12316]
[1778593167570,36.23,80694.63,458.4,0.09242,0.00012,6.1165]
[1778593168882,36.23,80689.66,458.4,0.09179,0.00012,6.08545]
[1778593171793,36.22,80690.94,458.4,0.0918,0.00012,6.08346]
[1778593175004,36.22,80691.4,458.4,0.09183,0.00012,6.08467]
[1778593180858,36.21,80693.22,458.4,0.09199,0.00012,6.09251]
[1778593184795,36.2,80698.26,458.4,0.09258,0.00012,6.12178]
[1778593184906,36.2,80698.26,458.4,0.09258,0.00012,6.12178]
[1778593184888,36.2,80710.24,458.4,0.09406,0.00013,6.19501]
[1778593185400,36.2,80710.24,458.4,0.09406,0.00013,6.19501]
[1778593185406,36.2,80710.24,458.4,0.09406,0.00013,6.19501]
[1778593185935,36.2,80710.24,458.4,0.09406,0.00013,6.19501]
[1778593185902,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186076,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186084,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186390,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186529,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186535,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186655,36.2,80727.29,458.4,0.09621,0.00013,6.30034]
[1778593186906,36.2,80752.05,458.4,0.0994,0.00013,6.4548]
[1778593186966,36.2,80752.05,458.4,0.0994,0.00013,6.4548]
[1778593188204,36.2,80755.98,458.4,0.09991,0.00013,6.47946]
[1778593189850,36.19,80749.81,458.4,0.0991,0.00013,6.4404]
[1778593189988,36.19,80751.85,458.4,0.09936,0.00013,6.45286]
[1778593192517,36.19,80750.49,458.4,0.09918,0.00013,6.44406]
[1778593192893,36.19,80750.49,458.4,0.09918,0.00013,6.44406]
[1778593192907,36.19,80750.49,458.4,0.09918,0.00013,6.44406]
[1778593192917,36.19,80746.86,458.4,0.09869,0.00013,6.42076]
[1778593198402,36.18,80743.56,458.4,0.0982,0.00013,6.39701]
[1778593198907,36.18,80743.56,458.4,0.0982,0.00013,6.39701]
[1778593200511,36.18,80747.22,458.4,0.09866,0.00013,6.41933]
[1778593201126,36.17,80750.08,458.4,0.09901,0.00013,6.43595]
[1778593201278,36.17,80762.91,458.4,0.10068,0.00013,6.51608]
[1778593202013,36.17,80772.31,458.4,0.10192,0.00013,6.57551]
[1778593204869,36.14,80772.91,458.4,0.10182,0.00013,6.57086]
[1778593204983,36.14,80769.06,458.4,0.10131,0.00013,6.54648]
[1778593205729,36.14,80769.06,458.4,0.10131,0.00013,6.54648]
[1778593205829,36.14,80761.11,458.4,0.10023,0.00013,6.49475]
[1778593208062,36.13,80751.06,458.4,0.09887,0.00013,6.42956]
[1778593209131,36.13,80751.06,458.4,0.09887,0.00013,6.42956]
[1778593210358,36.13,80751.76,458.4,0.09895,0.00013,6.43339]
[1778593210363,36.13,80751.76,458.4,0.09895,0.00013,6.43339]
[1778593210929,36.13,80751.76,458.4,0.09895,0.00013,6.43339]
[1778593212585,36.13,80745.32,458.4,0.09809,0.00013,6.39182]
[1778593216344,36.12,80743.42,458.4,0.0978,0.00013,6.37791]
[1778593216843,36.12,80743.42,458.4,0.0978,0.00013,6.37791]
[1778593216911,36.12,80734.33,458.4,0.09662,0.00013,6.32057]
[1778593218743,36.12,80732.35,458.4,0.09636,0.00013,6.3078]
[1778593219516,36.11,80742.88,458.4,0.09769,0.00013,6.37282]
[1778593225181,36.1,80745.41,458.4,0.09796,0.00013,6.38571]
[1778593225972,36.1,80745.41,458.4,0.09796,0.00013,6.38571]
[1778593228497,36.1,80744.53,458.4,0.09783,0.00013,6.37928]
[1778593228566,36.1,80744.53,458.4,0.09783,0.00013,6.37928]
[1778593232233,36.09,80758.3,458.4,0.09946,0.00013,6.45546]
[1778593233173,36.09,80758.3,458.4,0.09946,0.00013,6.45546]
[1778593233916,36.09,80767.46,458.4,0.10066,0.00013,6.51272]
[1778593234108,36.09,80767.46,458.4,0.10066,0.00013,6.51272]
[1778593234569,36.09,80767.46,458.4,0.10066,0.00013,6.51272]
[1778593234898,36.09,80767.46,458.4,0.10066,0.00013,6.51272]
[1778593234929,36.09,80789.59,458.4,0.1036,0.00014,6.6526]
[1778593235287,36.09,80789.59,458.4,0.1036,0.00014,6.6526]
[1778593238036,36.08,80795.31,458.4,0.10434,0.00014,6.68754]
[1778593238421,36.08,80795.31,458.4,0.10434,0.00014,6.68754]
[1778593238725,36.08,80795.31,458.4,0.10434,0.00014,6.68754]
[1778593239762,36.08,80796.86,458.4,0.10454,0.00014,6.69691]
[1778593240871,36.08,80796.23,458.4,0.10445,0.00014,6.69234]
[1778593240970,36.08,80796.23,458.4,0.10445,0.00014,6.69234]
[1778593241306,36.08,80789.2,458.4,0.10347,0.00013,6.64638]
[1778593242548,36.07,80772.85,458.4,0.10126,0.00013,6.54161]
[1778593244259,36.07,80768.45,458.4,0.10066,0.00013,6.51306]
[1778593245303,36.07,80763.99,458.4,0.10006,0.00013,6.48423]
[1778593247322,36.06,80772.72,458.4,0.10119,0.00013,6.53823]
[1778593251852,36.06,80774.4,458.4,0.10136,0.00013,6.54612]
[1778593252837,36.05,80774.38,458.4,0.10134,0.00013,6.5453]
[1778593256198,36.04,80766.13,458.4,0.10019,0.00013,6.49048]
[1778593260526,36.04,80763.52,458.4,0.0998,0.00013,6.47159]
[1778593262837,36.03,80755.12,458.4,0.09867,0.00013,6.41749]
[1778593263124,36.03,80756.61,458.4,0.09885,0.00013,6.42636]
[1778593264935,36.03,80756.83,458.4,0.09887,0.00013,6.42722]
[1778593267033,36.03,80763.87,458.4,0.09977,0.00013,6.47059]
[1778593271534,36.01,80770.89,458.4,0.10062,0.00013,6.5112]
[1778593275562,36.0,80763.33,458.4,0.09957,0.00013,6.46087]
[1778593276801,36.0,80763.33,458.4,0.09957,0.00013,6.46087]
[1778593278409,36.0,80764.91,458.4,0.09975,0.00013,6.4697]
[1778593279754,36.0,80763.49,458.4,0.09955,0.00013,6.46014]
[1778593279823,36.0,80754.74,458.4,0.0984,0.00013,6.40437]
[1778593281653,36.0,80751.45,458.4,0.09796,0.00013,6.38317]
[1778593282988,35.99,80749.83,458.4,0.09774,0.00013,6.37252]
[1778593285178,35.99,80746.64,458.4,0.0973,0.00013,6.35124]
[1778593285994,35.99,80755.17,458.4,0.0984,0.00013,6.40448]
[1778593291680,35.98,80750.72,458.4,0.09765,0.00013,6.36547]
[1778593295781,35.97,80759.15,458.4,0.09871,0.00013,6.41677]
[1778593296639,35.97,80759.15,458.4,0.09871,0.00013,6.41677]
[1778593300167,35.96,80766.85,458.4,0.09968,0.00013,6.4632]
[1778593300203,35.96,80766.85,458.4,0.09968,0.00013,6.4632]
[1778593303764,35.94,80759.88,458.4,0.0986,0.00013,6.41162]
[1778593308799,35.92,80762.43,458.4,0.0988,0.00013,6.42117]
[1778593309806,35.92,80770.51,458.4,0.09985,0.00013,6.47178]
[1778593310099,35.92,80770.51,458.4,0.09985,0.00013,6.47178]
[1778593311036,35.92,80770.51,458.4,0.09985,0.00013,6.47178]
[1778593311075,35.9,80779.27,458.4,0.10089,0.00013,6.52142]
[1778593312564,35.87,80778.33,458.4,0.10062,0.00013,6.50878]
[1778593312718,35.87,80778.33,458.4,0.10062,0.00013,6.50878]
[1778593313533,35.85,80772.87,458.4,0.09976,0.00013,6.46764]
[1778593313834,35.83,80766.59,458.4,0.09881,0.00013,6.42198]
[1778593314234,35.83,80766.59,458.4,0.09881,0.00013,6.42198]
[1778593314841,35.8,80765.17,458.4,0.09842,0.00013,6.40346]
[1778593315107,35.8,80765.17,458.4,0.09842,0.00013,6.40346]
[1778593315678,35.8,80765.17,458.4,0.09842,0.00013,6.40346]
[1778593315849,35.79,80761.15,458.4,0.09779,0.00013,6.37315]
[1778593316690,35.79,80761.15,458.4,0.09779,0.00013,6.37315]
[1778593317732,35.76,80757.63,458.4,0.09715,0.00013,6.34211]
[1778593320603,35.68,80757.68,458.4,0.09665,0.00013,6.31802]
[1778593320605,35.68,80757.68,458.4,0.09665,0.00013,6.31802]
[1778593320609,35.68,80757.68,458.4,0.09665,0.00013,6.31802]
[1778593320963,35.68,80757.68,458.4,0.09665,0.00013,6.31802]
[1778593321061,35.65,80753.47,458.4,0.09594,0.00013,6.28349]
[1778593321276,35.65,80753.47,458.4,0.09594,0.00013,6.28349]
[1778593321787,35.65,80753.47,458.4,0.09594,0.00013,6.28349]
[1778593321891,35.64,80749.95,458.4,0.09542,0.00013,6.25826]
[1778593322368,35.64,80749.95,458.4,0.09542,0.00013,6.25826]
[1778593322898,35.64,80750.56,458.4,0.09548,0.00013,6.26139]
[1778593323638,35.64,80750.56,458.4,0.09548,0.00013,6.26139]
[1778593323733,35.64,80750.56,458.4,0.09548,0.00013,6.26139]
[1778593323905,35.63,80753.41,458.4,0.09579,0.00013,6.27663]
[1778593328940,35.62,80742.18,458.4,0.09427,0.00013,6.20224]
[1778593329659,35.62,80742.18,458.4,0.09427,0.00013,6.20224]
[1778593329769,35.62,80742.18,458.4,0.09427,0.00013,6.20224]
[1778593329844,35.62,80742.18,458.4,0.09427,0.00013,6.20224]
[1778593329947,35.6,80732.51,458.4,0.09291,0.00013,6.1353]
[1778593330622,35.6,80732.51,458.4,0.09291,0.00013,6.1353]
[1778593330816,35.6,80732.51,458.4,0.09291,0.00013,6.1353]
[1778593330999,35.6,80732.51,458.4,0.09291,0.00013,6.1353]
[1778593331041,35.59,80722.73,458.4,0.09167,0.00013,6.07371]
[1778593331170,35.59,80722.73,458.4,0.09167,0.00013,6.07371]
[1778593331961,35.59,80716.14,458.4,0.09084,0.00012,6.03227]
[1778593332200,35.59,80716.14,458.4,0.09084,0.00012,6.03227]
[1778593336996,35.59,80708.4,458.4,0.08984,0.00012,5.98239]
[1778593339378,35.58,80707.33,458.4,0.08969,0.00012,5.97515]
[1778593340398,35.58,80706.49,458.4,0.08958,0.00012,5.96965]
[1778593341890,35.58,80707.3,458.4,0.08968,0.00012,5.97437]
[1778593341895,35.58,80707.3,458.4,0.08968,0.00012,5.97437]
[1778593345578,35.58,80710.37,458.4,0.09003,0.00012,5.9922]
[1778593349579,35.57,80710.71,458.4,0.09005,0.00012,5.99302]
[1778593352631,35.56,80705.82,458.4,0.08927,0.00012,5.95154]
[1778593352638,35.56,80705.82,458.4,0.08927,0.00012,5.95154]
[1778593352662,35.56,80705.82,458.4,0.08927,0.00012,5.95154]
[1778593352666,35.56,80705.82,458.4,0.08927,0.00012,5.95154]
[1778593354289,35.55,80703.83,458.4,0.08897,0.00012,5.93639]
[1778593355124,35.55,80697.98,458.4,0.08825,0.00012,5.90007]
[1778593355720,35.55,80697.98,458.4,0.08825,0.00012,5.90007]
[1778593356089,35.55,80697.98,458.4,0.08825,0.00012,5.90007]
[1778593357075,35.55,80696.24,458.4,0.08803,0.00012,5.88874]
[1778593357138,35.55,80694.43,458.4,0.0878,0.00012,5.87742]
[1778593357399,35.55,80694.43,458.4,0.0878,0.00012,5.87742]
[1778593357430,35.55,80694.43,458.4,0.0878,0.00012,5.87742]
[1778593357497,35.55,80694.43,458.4,0.08779,0.00012,5.87687]
[1778593362842,35.54,80694.82,458.4,0.08781,0.00012,5.8777]
[1778593364923,35.54,80695.36,458.4,0.08784,0.00012,5.87942]
[1778593364934,35.54,80695.36,458.4,0.08784,0.00012,5.87942]
[1778593366457,35.53,80696.09,458.4,0.08791,0.00012,5.88283]
[1778593370230,35.51,80704.07,458.4,0.08873,0.00012,5.92428]
[1778593375265,35.5,80708.35,458.4,0.08919,0.00012,5.94773]
[1778593376166,35.5,80708.35,458.4,0.08919,0.00012,5.94773]
[1778593377059,35.5,80708.35,458.4,0.08919,0.00012,5.94773]
[1778593377078,35.5,80708.35,458.4,0.08919,0.00012,5.94773]
[1778593377198,35.5,80705.79,458.4,0.08887,0.00012,5.93127]
[1778593377209,35.5,80705.79,458.4,0.08887,0.00012,5.93127]
[1778593377491,35.5,80705.79,458.4,0.08887,0.00012,5.93127]
[1778593377525,35.5,80705.79,458.4,0.08887,0.00012,5.93127]
[1778593377839,35.49,80711.7,458.4,0.08955,0.00012,5.96584]
[1778593379299,35.48,80719.01,458.4,0.09041,0.00012,6.00844]
[1778593383768,35.48,80724.45,458.4,0.09106,0.00013,6.04134]
[1778593388447,35.47,80725.34,458.4,0.09114,0.00013,6.04508]
[1778593388461,35.47,80725.34,458.4,0.09114,0.00013,6.04508]
[1778593389464,35.47,80726.02,458.4,0.09122,0.00013,6.04897]
[1778593389490,35.47,80726.02,458.4,0.09122,0.00013,6.04897]
[1778593390195,35.47,80730.94,458.4,0.09183,0.00013,6.07934]
[1778593390931,35.47,80730.94,458.4,0.09183,0.00013,6.07934]
[1778593390949,35.47,80730.94,458.4,0.09183,0.00013,6.07934]
[1778593391110,35.47,80730.94,458.4,0.09183,0.00013,6.07934]
[1778593390993,35.46,80738.72,458.4,0.09273,0.00013,6.12401]
[1778593391491,35.44,80745.45,458.4,0.09349,0.00013,6.16159]
[1778593395751,35.44,80748.28,458.4,0.09382,0.00013,6.1778]
[1778593395829,35.44,80748.28,458.4,0.09382,0.00013,6.1778]
[1778593397338,35.41,80758.25,458.4,0.09497,0.00013,6.23436]
[1778593398495,35.41,80757.67,458.4,0.09488,0.00013,6.23005]
[1778593400716,35.41,80758.46,458.4,0.09496,0.00013,6.23379]
[1778593401704,35.41,80758.39,458.4,0.09493,0.00013,6.23271]
[1778593401730,35.41,80758.39,458.4,0.09493,0.00013,6.23271]
[1778593406614,35.4,80759.89,458.4,0.09506,0.00013,6.23904]
[1778593407701,35.39,80760.76,458.4,0.09516,0.00013,6.24391]
[1778593410237,35.39,80759.46,458.4,0.09495,0.00013,6.23373]
[1778593410244,35.39,80759.46,458.4,0.09495,0.00013,6.23373]
[1778593413594,35.38,80758.85,458.4,0.09473,0.00013,6.22018]
[1778593413741,35.38,80758.85,458.4,0.09473,0.00013,6.22018]
[1778593413978,35.38,80758.85,458.4,0.09473,0.00013,6.22018]
[1778593413995,35.38,80758.85,458.4,0.09473,0.00013,6.22018]
[1778593414916,35.38,80758.86,458.4,0.09472,0.00013,6.21962]
[1778593416006,35.38,80753.79,458.4,0.09406,0.00013,6.18693]
[1778593421086,35.37,80748.49,458.4,0.09332,0.00013,6.15076]
[1778593422814,35.37,80741.02,458.4,0.09235,0.00013,6.10271]
[1778593425232,35.36,80735.52,458.4,0.09162,0.00013,6.06685]
[1778593426250,35.36,80735.55,458.4,0.09162,0.00013,6.06664]
[1778593427061,35.36,80735.55,458.4,0.09162,0.00013,6.06664]
[1778593427244,35.36,80737.39,458.4,0.09184,0.00013,6.07778]
[1778593427828,35.36,80737.39,458.4,0.09184,0.00013,6.07778]
[1778593427880,35.36,80744.46,458.4,0.09273,0.00013,6.12179]
[1778593431747,35.35,80746.3,458.4,0.09294,0.00013,6.1319]
[1778593436777,35.34,80748.01,458.4,0.0931,0.00013,6.14014]
[1778593436779,35.34,80748.01,458.4,0.0931,0.00013,6.14014]
[1778593436847,35.34,80749.4,458.4,0.09327,0.00013,6.14841]
[1778593437505,35.34,80749.4,458.4,0.09327,0.00013,6.14841]
[1778593438410,35.34,80755.2,458.4,0.094,0.00013,6.18443]
[1778593438512,35.34,80755.2,458.4,0.094,0.00013,6.18443]
[1778593438739,35.34,80755.2,458.4,0.094,0.00013,6.18443]
[1778593438769,35.34,80755.2,458.4,0.094,0.00013,6.18443]
[1778593438955,35.34,80756.85,458.4,0.09421,0.00013,6.19475]
[1778593442414,35.33,80758.49,458.4,0.09439,0.00013,6.20342]
[1778593443031,35.33,80758.49,458.4,0.09439,0.00013,6.20342]
[1778593443214,35.33,80758.49,458.4,0.09439,0.00013,6.20342]
[1778593449194,35.25,80765.06,458.4,0.09472,0.00013,6.22009]
[1778593449321,35.23,80765.97,458.4,0.09472,0.00013,6.21998]
[1778593449617,35.23,80765.97,458.4,0.09472,0.00013,6.21998]
[1778593449791,35.21,80773.92,458.4,0.09563,0.00013,6.26477]
[1778593451805,35.21,80781.73,458.4,0.09661,0.00013,6.31244]
[1778593456156,35.21,80779.21,458.4,0.09626,0.00013,6.29557]
[1778593456188,35.21,80779.21,458.4,0.09626,0.00013,6.29557]
[1778593456189,35.21,80779.21,458.4,0.09626,0.00013,6.29557]
[1778593456251,35.21,80779.21,458.4,0.09626,0.00013,6.29557]
[1778593457059,35.2,80792.42,458.4,0.098,0.00013,6.3798]
[1778593460293,35.2,80791.6,458.4,0.09787,0.00013,6.37346]
[1778593463462,35.2,80794.16,458.4,0.09819,0.00013,6.38887]
[1778593463941,35.2,80794.16,458.4,0.09819,0.00013,6.38887]
[1778593467091,35.19,80790.88,458.4,0.09773,0.00013,6.3667]
[1778593472141,35.19,80790.67,458.4,0.09767,0.00013,6.36376]
[1778593472144,35.19,80790.67,458.4,0.09767,0.00013,6.36376]
[1778593472146,35.19,80790.67,458.4,0.09767,0.00013,6.36376]
[1778593472405,35.19,80790.32,458.4,0.09751,0.00013,6.35335]
[1778593473069,35.19,80778.51,458.4,0.09595,0.00013,6.27735]
[1778593474226,35.19,80762.17,458.4,0.09381,0.00013,6.17306]
[1778593476935,35.18,80757.15,458.4,0.09317,0.00013,6.14113]
[1778593477001,35.18,80757.15,458.4,0.09317,0.00013,6.14113]
[1778593483272,35.18,80753.35,458.4,0.09268,0.00013,6.11713]
[1778593484276,35.18,80752.02,458.4,0.09251,0.00013,6.10875]
[1778593489352,35.19,80746.79,458.4,0.09185,0.00013,6.07607]
[1778593489439,35.19,80746.79,458.4,0.09185,0.00013,6.07607]
[1778593490557,35.19,80746.76,458.4,0.09185,0.00013,6.07597]
[1778593490588,35.19,80746.76,458.4,0.09185,0.00013,6.07597]
[1778593490972,35.19,80746.76,458.4,0.09185,0.00013,6.07597]
[1778593491078,35.19,80736.05,458.4,0.0905,0.00013,6.0087]
[1778593491713,35.19,80736.05,458.4,0.0905,0.00013,6.0087]
[1778593491901,35.19,80736.05,458.4,0.0905,0.00013,6.0087]
[1778593492085,35.19,80724.45,458.4,0.08904,0.00012,5.93586]
[1778593492653,35.19,80724.45,458.4,0.08904,0.00012,5.93586]
[1778593493570,35.19,80728.12,458.4,0.08949,0.00012,5.95861]
[1778593495342,35.18,80736.14,458.4,0.09049,0.00013,6.00842]
[1778593497178,35.18,80741.15,458.4,0.09112,0.00013,6.03963]
[1778593498184,35.18,80744.53,458.4,0.09154,0.00013,6.06059]
[1778593498188,35.18,80744.53,458.4,0.09154,0.00013,6.06059]
[1778593498407,35.18,80744.58,458.4,0.09154,0.00013,6.06056]
[1778593499134,35.18,80749.65,458.4,0.09218,0.00013,6.09219]
[1778593500647,35.18,80750.7,458.4,0.09231,0.00013,6.09888]
[1778593501165,35.18,80750.7,458.4,0.09231,0.00013,6.09888]
[1778593503162,35.18,80757.93,458.4,0.09324,0.00013,6.14472]
[1778593504162,35.18,80757.93,458.4,0.09324,0.00013,6.14472]
[1778593504178,35.18,80757.93,458.4,0.09324,0.00013,6.14472]
[1778593504258,35.18,80775.14,458.4,0.09547,0.00013,6.25415]
[1778593507225,35.18,80780.26,458.4,0.09613,0.00013,6.28646]
[1778593507282,35.18,80780.26,458.4,0.09613,0.00013,6.28646]
[1778593507285,35.18,80780.26,458.4,0.09613,0.00013,6.28646]
[1778593507337,35.18,80780.69,458.4,0.09618,0.00013,6.28898]
[1778593507483,35.18,80780.69,458.4,0.09618,0.00013,6.28898]
[1778593508251,35.18,80780.69,458.4,0.09618,0.00013,6.28898]
[1778593508202,35.18,80791.47,458.4,0.0976,0.00013,6.35788]
[1778593508783,35.18,80791.47,458.4,0.0976,0.00013,6.35788]
[1778593512594,35.17,80792.62,458.4,0.09773,0.00013,6.36391]
[1778593513046,35.17,80792.62,458.4,0.09773,0.00013,6.36391]
[1778593513052,35.17,80792.62,458.4,0.09773,0.00013,6.36391]
[1778593513103,35.17,80792.62,458.4,0.09773,0.00013,6.36391]
[1778593514972,35.17,80790.49,458.4,0.09743,0.00013,6.34952]
[1778593515507,35.17,80792.09,458.4,0.09764,0.00013,6.35949]
[1778593518381,35.17,80795.69,458.4,0.0981,0.00013,6.38162]
[1778593518384,35.17,80795.69,458.4,0.0981,0.00013,6.38162]
[1778593518386,35.17,80795.69,458.4,0.0981,0.00013,6.38162]
[1778593519279,35.17,80807.57,458.4,0.09968,0.00013,6.45794]
[1778593520494,35.16,80806.26,458.4,0.0995,0.00013,6.4491]
[1778593521061,35.16,80806.26,458.4,0.0995,0.00013,6.4491]
[1778593521069,35.16,80806.26,458.4,0.0995,0.00013,6.4491]
[1778593521295,35.16,80815.87,458.4,0.10079,0.00014,6.51087]
[1778593521837,35.16,80815.87,458.4,0.10079,0.00014,6.51087]
[1778593522302,35.16,80808.58,458.4,0.0998,0.00014,6.46351]
[1778593522805,35.16,80808.58,458.4,0.0998,0.00014,6.46351]
[1778593523310,35.16,80807.59,458.4,0.09966,0.00013,6.4569]
[1778593523492,35.16,80807.59,458.4,0.09966,0.00013,6.4569]
[1778593523675,35.16,80807.59,458.4,0.09966,0.00013,6.4569]
[1778593524317,35.16,80807.65,458.4,0.09965,0.00013,6.45635]
[1778593529231,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593529535,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593529563,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593529602,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593530023,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593530043,35.15,80817.56,458.4,0.10094,0.00014,6.51811]
[1778593530068,35.15,80821.46,458.4,0.10146,0.00014,6.54288]
[1778593531967,35.15,80833.37,458.4,0.10298,0.00014,6.61207]
[1778593533914,35.15,80833.3,458.4,0.10296,0.00014,6.61125]
[1778593534807,35.14,80830.12,458.4,0.10252,0.00014,6.59013]
[1778593535080,35.14,80830.12,458.4,0.10252,0.00014,6.59013]
[1778593535114,35.14,80830.12,458.4,0.10252,0.00014,6.59013]
[1778593535415,35.14,80836.29,458.4,0.10336,0.00014,6.63012]
[1778593535852,35.14,80836.29,458.4,0.10336,0.00014,6.63012]
[1778593535953,35.14,80849.89,458.4,0.10525,0.00014,6.71892]
[1778593537157,35.14,80849.89,458.4,0.10525,0.00014,6.71892]
[1778593539915,35.14,80842.97,458.4,0.10424,0.00014,6.67158]
[1778593541868,35.13,80844.34,458.4,0.10443,0.00014,6.68014]
[1778593541869,35.13,80844.34,458.4,0.10443,0.00014,6.68014]
[1778593542731,35.13,80846.44,458.4,0.10471,0.00014,6.69348]
[1778593542950,35.13,80846.44,458.4,0.10471,0.00014,6.69348]
[1778593543104,35.13,80846.44,458.4,0.10471,0.00014,6.69348]
[1778593543766,35.13,80850.23,458.4,0.10523,0.00014,6.71793]
[1778593543971,35.13,80850.23,458.4,0.10523,0.00014,6.71793]
[1778593543998,35.13,80850.23,458.4,0.10523,0.00014,6.71793]
[1778593544753,35.12,80856.22,458.4,0.10597,0.00014,6.75251]
[1778593544776,35.12,80856.22,458.4,0.10597,0.00014,6.75251]
[1778593545793,35.11,80856.4,458.4,0.10599,0.00014,6.75317]
[1778593545798,35.11,80856.4,458.4,0.10599,0.00014,6.75317]
[1778593546810,35.11,80856.69,458.4,0.10601,0.00014,6.75454]
[1778593546812,35.11,80856.69,458.4,0.10601,0.00014,6.75454]
[1778593548011,35.11,80852.66,458.4,0.10543,0.00014,6.72746]
[1778593549011,35.09,80854.41,458.4,0.10557,0.00014,6.73409]
[1778593549014,35.09,80854.41,458.4,0.10557,0.00014,6.73409]
[1778593550021,35.09,80853.7,458.4,0.10546,0.00014,6.72892]
[1778593550073,35.09,80853.7,458.4,0.10546,0.00014,6.72892]
[1778593550272,35.09,80853.7,458.4,0.10546,0.00014,6.72892]
[1778593550403,35.09,80852.12,458.4,0.10523,0.00014,6.71802]
[1778593551409,35.08,80850.52,458.4,0.1049,0.00014,6.70279]
[1778593551413,35.08,80850.52,458.4,0.1049,0.00014,6.70279]
[1778593552419,35.06,80847.77,458.4,0.10442,0.00014,6.68024]
[1778593552419,35.06,80847.77,458.4,0.10442,0.00014,6.68024]
[1778593552779,35.06,80847.77,458.4,0.10442,0.00014,6.68024]
[1778593552945,35.06,80838.93,458.4,0.10318,0.00014,6.6218]
[1778593553576,35.06,80838.93,458.4,0.10318,0.00014,6.6218]
[1778593553883,35.06,80829.79,458.4,0.10191,0.00014,6.56167]
[1778593556219,35.06,80824.43,458.4,0.10116,0.00014,6.5261]
[1778593561000,35.05,80831.38,458.4,0.10205,0.00014,6.56859]
[1778593561034,35.04,80835.69,458.4,0.10264,0.00014,6.59617]
[1778593562015,35.04,80845.86,458.4,0.10404,0.00014,6.66259]
[1778593567217,35.04,80844.85,458.4,0.10387,0.00014,6.65445]
[1778593567436,35.04,80846.12,458.4,0.10404,0.00014,6.66243]
[1778593570216,35.04,80849.62,458.4,0.10451,0.00014,6.68469]
[1778593570219,35.04,80849.62,458.4,0.10451,0.00014,6.68469]
[1778593570335,35.04,80849.62,458.4,0.10451,0.00014,6.68469]
[1778593570723,35.03,80851.66,458.4,0.10479,0.00014,6.69772]
[1778593570738,35.03,80851.66,458.4,0.10479,0.00014,6.69772]
[1778593570777,35.03,80851.66,458.4,0.10479,0.00014,6.69772]
[1778593571340,35.03,80851.66,458.4,0.10479,0.00014,6.69772]
[1778593570839,35.03,80854.16,458.4,0.10513,0.00014,6.71377]
[1778593571652,35.03,80857.83,458.4,0.10565,0.00014,6.73794]
[1778593573991,35.03,80856.39,458.4,0.10544,0.00014,6.72796]
[1778593574304,35.03,80856.39,458.4,0.10544,0.00014,6.72796]
[1778593574062,35.03,80849.98,458.4,0.10453,0.00014,6.68525]
[1778593574895,35.03,80849.98,458.4,0.10453,0.00014,6.68525]
[1778593575270,35.03,80849.98,458.4,0.10453,0.00014,6.68525]
[1778593575680,35.02,80840.99,458.4,0.10318,0.00014,6.62193]
[1778593577395,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593577483,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578057,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578176,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578224,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578311,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578312,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578375,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578401,35.01,80842.46,458.4,0.10332,0.00014,6.62853]
[1778593578332,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593578434,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593578793,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593578828,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593578913,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593579225,35.0,80841.93,458.4,0.10318,0.00014,6.62193]
[1778593579296,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579442,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579676,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579704,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579733,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579779,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593579923,34.99,80789.15,458.4,0.09601,0.00013,6.27822]
[1778593580441,34.97,80760.39,458.4,0.09214,0.00013,6.08828]
[1778593581127,34.97,80760.39,458.4,0.09214,0.00013,6.08828]
[1778593581210,34.97,80745.38,458.4,0.09022,0.00013,5.99297]
[1778593581427,34.97,80745.38,458.4,0.09022,0.00013,5.99297]
[1778593582086,34.97,80745.38,458.4,0.09022,0.00013,5.99297]
[1778593582232,34.97,80745.38,458.4,0.09022,0.00013,5.99297]
[1778593582301,34.97,80732.14,458.4,0.08855,0.00012,5.90954]
[1778593582583,34.97,80732.14,458.4,0.08855,0.00012,5.90954]
[1778593583046,34.97,80732.14,458.4,0.08855,0.00012,5.90954]
[1778593583101,34.97,80732.14,458.4,0.08855,0.00012,5.90954]
[1778593583110,34.97,80732.14,458.4,0.08855,0.00012,5.90954]
[1778593583484,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593583631,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593583705,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593583984,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593584041,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593584048,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593584381,34.97,80734.04,458.4,0.08879,0.00012,5.92137]
[1778593584389,34.97,80747.95,458.4,0.09054,0.00013,6.00878]
[1778593585272,34.97,80771.97,458.4,0.09362,0.00013,6.16147]
[1778593585864,34.97,80771.97,458.4,0.09362,0.00013,6.16147]
[1778593585964,34.97,80761.88,458.4,0.09232,0.00013,6.09722]
[1778593586869,34.97,80761.88,458.4,0.09232,0.00013,6.09722]
[1778593587050,34.97,80744.15,458.4,0.09005,0.00013,5.98467]
[1778593588075,34.97,80744.15,458.4,0.09005,0.00013,5.98467]
[1778593588329,34.97,80749.26,458.4,0.0907,0.00013,6.01717]
[1778593589127,34.97,80749.26,458.4,0.0907,0.00013,6.01717]
[1778593589226,34.97,80750.76,458.4,0.09089,0.00013,6.0264]
[1778593590452,34.97,80755.45,458.4,0.09149,0.00013,6.05627]
[1778593590995,34.97,80755.45,458.4,0.09149,0.00013,6.05627]
[1778593591033,34.97,80751.61,458.4,0.0909,0.00013,6.02439]
[1778593592018,34.97,80751.61,458.4,0.0909,0.00013,6.02439]
[1778593592164,34.97,80751.61,458.4,0.0909,0.00013,6.02439]
[1778593592206,34.97,80749.36,458.4,0.09061,0.00013,6.0099]
[1778593593179,34.97,80749.36,458.4,0.09061,0.00013,6.0099]
[1778593594689,34.97,80761.09,458.4,0.09211,0.00013,6.08454]
[1778593594827,34.97,80762.75,458.4,0.09233,0.00013,6.09518]
[1778593595474,34.97,80762.75,458.4,0.09233,0.00013,6.09518]
[1778593596136,34.97,80762.75,458.4,0.09233,0.00013,6.09518]
[1778593596138,34.97,80762.75,458.4,0.09233,0.00013,6.09518]
[1778593596277,34.97,80762.75,458.4,0.09233,0.00013,6.09518]
[1778593596306,34.97,80764.36,458.4,0.09253,0.00013,6.10504]
[1778593596616,34.97,80764.36,458.4,0.09253,0.00013,6.10504]
[1778593597056,34.97,80764.36,458.4,0.09253,0.00013,6.10504]
[1778593597066,34.97,80764.36,458.4,0.09253,0.00013,6.10504]
[1778593597073,34.97,80764.36,458.4,0.09253,0.00013,6.10504]
[1778593598107,34.97,80769.45,458.4,0.09319,0.00013,6.13751]
[1778593598157,34.97,80781.4,458.4,0.09474,0.00013,6.21389]
[1778593599588,34.97,80782.62,458.4,0.0949,0.00013,6.22162]
[1778593603705,34.97,80788.09,458.4,0.09561,0.00013,6.25632]
[1778593603776,34.97,80788.09,458.4,0.09561,0.00013,6.25632]
[1778593605355,34.97,80788.62,458.4,0.09568,0.00013,6.25958]
[1778593606760,34.97,80796.67,458.4,0.09674,0.00013,6.31108]
[1778593606935,34.97,80796.67,458.4,0.09674,0.00013,6.31108]
[1778593607430,34.97,80801.3,458.4,0.09735,0.00013,6.34074]
[1778593607431,34.97,80801.3,458.4,0.09735,0.00013,6.34074]
[1778593607547,34.97,80801.3,458.4,0.09735,0.00013,6.34074]
[1778593607919,34.97,80801.13,458.4,0.09733,0.00013,6.33974]
[1778593611738,34.96,80806.76,458.4,0.09807,0.00013,6.37535]
[1778593611739,34.96,80806.76,458.4,0.09807,0.00013,6.37535]
[1778593612241,34.96,80806.76,458.4,0.09807,0.00013,6.37535]
[1778593614148,34.96,80807.53,458.4,0.09816,0.00013,6.37968]
[1778593619483,34.96,80807.54,458.4,0.09812,0.00013,6.37779]
[1778593620073,34.96,80807.54,458.4,0.09812,0.00013,6.37779]
[1778593623025,34.95,80800.25,458.4,0.09711,0.00013,6.32933]
[1778593624621,34.95,80800.91,458.4,0.0972,0.00013,6.33332]
[1778593626411,34.95,80794.76,458.4,0.09637,0.00013,6.29336]
[1778593627718,34.95,80792.49,458.4,0.09606,0.00013,6.27831]
[1778593628415,34.95,80792.49,458.4,0.09606,0.00013,6.27831]
[1778593631714,34.95,80792.96,458.4,0.09611,0.00013,6.28056]
[1778593631739,34.95,80792.96,458.4,0.09611,0.00013,6.28056]
[1778593631987,34.95,80792.96,458.4,0.09611,0.00013,6.28056]
[1778593632172,34.95,80792.96,458.4,0.09611,0.00013,6.28056]
[1778593632381,34.95,80792.96,458.4,0.09611,0.00013,6.28056]
[1778593632268,34.95,80784.75,458.4,0.09502,0.00013,6.22758]
[1778593635701,34.94,80787.46,458.4,0.09537,0.00013,6.24459]
[1778593636283,34.94,80787.46,458.4,0.09537,0.00013,6.24459]
[1778593637139,34.94,80787.17,458.4,0.09533,0.00013,6.24259]
[1778593637911,34.94,80791.67,458.4,0.09592,0.00013,6.27138]
[1778593637969,34.94,80791.67,458.4,0.09592,0.00013,6.27138]
[1778593638130,34.94,80790.63,458.4,0.09578,0.00013,6.26452]
[1778593639330,34.94,80790.63,458.4,0.09578,0.00013,6.26452]
[1778593639842,34.94,80790.66,458.4,0.09577,0.00013,6.26409]
[1778593641501,34.94,80785.35,458.4,0.09505,0.00013,6.22875]
[1778593643466,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593643697,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593643776,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593644237,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593644269,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593644280,34.93,80781.13,458.4,0.09447,0.00013,6.20058]
[1778593644366,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593644571,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593644856,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593644888,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593644888,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593645288,34.93,80760.88,458.4,0.09184,0.00013,6.0709]
[1778593645302,34.92,80752.64,458.4,0.09072,0.00013,6.01538]
[1778593645805,34.92,80752.64,458.4,0.09072,0.00013,6.01538]
[1778593646296,34.92,80752.64,458.4,0.09072,0.00013,6.01538]
[1778593646302,34.92,80752.64,458.4,0.09072,0.00013,6.01538]
[1778593648752,34.9,80747.66,458.4,0.08994,0.00013,5.97671]
[1778593649446,34.9,80747.66,458.4,0.08994,0.00013,5.97671]
[1778593649580,34.89,80747.49,458.4,0.08988,0.00013,5.97371]
[1778593650148,34.89,80747.49,458.4,0.08988,0.00013,5.97371]
[1778593650402,34.89,80732.23,458.4,0.08793,0.00012,5.87586]
[1778593652239,34.88,80717.91,458.4,0.08605,0.00012,5.77787]
[1778593653107,34.88,80717.91,458.4,0.08605,0.00012,5.77787]
[1778593653320,34.88,80717.91,458.4,0.08605,0.00012,5.77787]
[1778593653497,34.89,80714.3,458.4,0.08562,0.00012,5.75637]
[1778593654521,34.89,80714.9,458.4,0.0857,0.00012,5.76022]
[1778593655571,34.89,80714.55,458.4,0.08566,0.00012,5.75816]
[1778593656168,34.89,80714.55,458.4,0.08566,0.00012,5.75816]
[1778593656919,34.89,80711.57,458.4,0.0853,0.00012,5.73979]
[1778593657254,34.89,80711.57,458.4,0.0853,0.00012,5.73979]
[1778593657276,34.89,80720.66,458.4,0.08641,0.00012,5.79642]
[1778593658495,34.89,80722.54,458.4,0.08665,0.00012,5.80872]
[1778593658749,34.89,80722.54,458.4,0.08665,0.00012,5.80872]
[1778593658754,34.89,80722.54,458.4,0.08665,0.00012,5.80872]
[1778593658854,34.89,80722.54,458.4,0.08665,0.00012,5.80872]
[1778593659269,34.89,80722.54,458.4,0.08665,0.00012,5.80872]
[1778593659760,34.89,80723.23,458.4,0.08675,0.00012,5.81343]
[1778593660144,34.89,80723.23,458.4,0.08675,0.00012,5.81343]
[1778593661153,34.89,80718.26,458.4,0.08614,0.00012,5.7828]
[1778593662160,34.89,80719.16,458.4,0.08627,0.00012,5.78919]
[1778593662311,34.9,80726.45,458.4,0.08718,0.00012,5.83531]
[1778593665954,34.9,80722.35,458.4,0.08668,0.00012,5.81017]
[1778593665958,34.9,80722.35,458.4,0.08668,0.00012,5.81017]
[1778593671374,34.9,80725.73,458.4,0.08713,0.00012,5.83249]
[1778593675041,34.9,80721.14,458.4,0.08656,0.00012,5.80392]
[1778593675185,34.9,80721.14,458.4,0.08656,0.00012,5.80392]
[1778593675412,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593675773,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593675823,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593675991,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593676354,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593676377,34.9,80706.32,458.4,0.08476,0.00012,5.712]
[1778593676421,34.9,80677.97,458.4,0.08138,0.00012,5.53805]
[1778593677254,34.9,80677.97,458.4,0.08138,0.00012,5.53805]
[1778593677427,34.9,80667.95,458.4,0.08021,0.00012,5.47697]
[1778593679925,34.9,80672.66,458.4,0.08076,0.00012,5.50574]
[1778593681592,34.9,80672.77,458.4,0.08077,0.00012,5.50662]
[1778593684040,34.9,80672.69,458.4,0.08077,0.00012,5.50635]
[1778593684162,34.9,80672.69,458.4,0.08077,0.00012,5.50635]
[1778593684179,34.9,80672.69,458.4,0.08077,0.00012,5.50635]
[1778593684441,34.9,80672.69,458.4,0.08077,0.00012,5.50635]
[1778593684525,34.9,80682.58,458.4,0.08193,0.00012,5.56668]
[1778593685663,34.91,80688.09,458.4,0.0826,0.00012,5.60141]
[1778593685810,34.91,80688.09,458.4,0.0826,0.00012,5.60141]
[1778593686523,34.91,80691.0,458.4,0.08295,0.00012,5.61925]
[1778593687105,34.91,80691.0,458.4,0.08295,0.00012,5.61925]
[1778593687449,34.91,80691.0,458.4,0.08295,0.00012,5.61925]
[1778593687531,34.91,80689.25,458.4,0.08275,0.00012,5.60889]
[1778593687851,34.91,80689.25,458.4,0.08275,0.00012,5.60889]
[1778593687853,34.91,80689.25,458.4,0.08275,0.00012,5.60889]
[1778593688545,34.91,80681.0,458.4,0.08178,0.00012,5.55878]
[1778593689396,34.91,80681.0,458.4,0.08178,0.00012,5.55878]
[1778593690194,34.91,80681.0,458.4,0.08178,0.00012,5.55873]
[1778593691224,34.91,80679.73,458.4,0.08163,0.00012,5.55101]
[1778593698424,34.91,80686.62,458.4,0.08244,0.00012,5.5931]
[1778593701654,34.91,80680.73,458.4,0.08175,0.00012,5.55717]
[1778593702504,34.91,80680.73,458.4,0.08175,0.00012,5.55717]
[1778593706337,34.91,80676.1,458.4,0.08121,0.00012,5.52926]
[1778593708459,34.91,80667.1,458.4,0.08017,0.00012,5.47485]
[1778593710102,34.91,80665.71,458.4,0.08001,0.00012,5.46678]
[1778593716204,34.92,80665.01,458.4,0.07986,0.00012,5.45624]
[1778593718504,34.92,80664.56,458.4,0.07981,0.00012,5.45393]
[1778593718781,34.92,80662.38,458.4,0.07956,0.00012,5.44097]
[1778593721351,34.92,80663.19,458.4,0.07967,0.00012,5.44627]
[1778593723206,34.92,80669.99,458.4,0.08046,0.00012,5.48785]
[1778593723385,34.92,80669.99,458.4,0.08046,0.00012,5.48785]
[1778593723793,34.92,80679.44,458.4,0.08157,0.00012,5.54558]
[1778593725271,34.92,80679.44,458.4,0.08157,0.00012,5.54558]
[1778593725274,34.92,80679.44,458.4,0.08157,0.00012,5.54558]
[1778593726110,34.92,80680.73,458.4,0.08173,0.00012,5.55351]
[1778593728456,34.92,80689.6,458.4,0.08278,0.00012,5.6078]
[1778593728929,34.92,80689.66,458.4,0.08278,0.00012,5.60814]
[1778593729382,34.92,80689.66,458.4,0.08278,0.00012,5.60814]
[1778593729725,34.92,80685.66,458.4,0.08231,0.00012,5.58363]
[1778593731317,34.92,80682.38,458.4,0.08192,0.00012,5.56361]
[1778593732466,34.92,80681.18,458.4,0.08178,0.00012,5.55633]
[1778593733866,34.92,80673.75,458.4,0.08091,0.00012,5.51129]
[1778593738300,34.92,80672.54,458.4,0.08078,0.00012,5.50435]
[1778593739373,34.92,80670.96,458.4,0.0806,0.00012,5.4949]
[1778593744775,34.93,80672.04,458.4,0.08074,0.00012,5.50247]
[1778593750574,34.93,80670.98,458.4,0.08064,0.00012,5.49686]
[1778593752835,34.93,80673.73,458.4,0.08097,0.00012,5.51403]
[1778593753360,34.93,80673.73,458.4,0.08097,0.00012,5.51403]
[1778593756311,34.93,80682.21,458.4,0.08197,0.00012,5.56595]
[1778593758127,34.93,80687.02,458.4,0.08254,0.00012,5.59545]
[1778593763850,34.93,80690.33,458.4,0.08293,0.00012,5.6157]
[1778593764275,34.93,80690.33,458.4,0.08293,0.00012,5.6157]
[1778593764310,34.93,80690.33,458.4,0.08293,0.00012,5.6157]
[1778593765775,34.93,80684.05,458.4,0.08219,0.00012,5.57725]
[1778593768432,34.93,80683.57,458.4,0.08213,0.00012,5.57441]
[1778593769026,34.93,80683.26,458.4,0.0821,0.00012,5.57257]
[1778593769698,34.93,80683.42,458.4,0.08212,0.00012,5.57359]
[1778593771177,34.93,80688.7,458.4,0.08274,0.00012,5.60593]
[1778593773223,34.93,80686.31,458.4,0.08236,0.00012,5.58374]
[1778593774572,34.93,80685.46,458.4,0.08226,0.00012,5.57858]
[1778593775262,34.93,80680.32,458.4,0.08165,0.00012,5.54726]
[1778593776325,34.93,80681.08,458.4,0.08175,0.00012,5.55198]
[1778593777575,34.93,80686.51,458.4,0.08239,0.00012,5.58522]
[1778593777706,34.93,80686.85,458.4,0.08243,0.00012,5.58733]
[1778593777743,34.93,80686.85,458.4,0.08243,0.00012,5.58733]
[1778593777792,34.93,80686.85,458.4,0.08243,0.00012,5.58733]
[1778593777915,34.93,80686.85,458.4,0.08243,0.00012,5.58733]
[1778593778521,34.93,80686.85,458.4,0.08243,0.00012,5.58733]
[1778593778595,34.93,80697.93,458.4,0.08375,0.00012,5.65532]
[1778593779184,34.94,80707.29,458.4,0.08488,0.00012,5.71336]
[1778593783136,34.94,80706.33,458.4,0.08478,0.00012,5.70817]
[1778593788247,34.94,80704.77,458.4,0.08462,0.00012,5.70003]
[1778593790918,34.94,80710.18,458.4,0.08529,0.00012,5.73396]
[1778593791584,34.94,80710.18,458.4,0.08529,0.00012,5.73396]
[1778593791625,34.95,80718.67,458.4,0.08633,0.00012,5.78681]
[1778593797317,34.95,80717.91,458.4,0.08625,0.00012,5.78271]
[1778593801173,34.95,80714.51,458.4,0.08584,0.00012,5.76193]
[1778593806380,34.95,80706.63,458.4,0.0849,0.00012,5.71412]
[1778593808541,34.95,80706.49,458.4,0.08489,0.00012,5.71347]
[1778593808553,34.95,80706.49,458.4,0.08489,0.00012,5.71347]
[1778593808618,34.95,80713.79,458.4,0.08578,0.00012,5.75886]
[1778593809404,34.95,80713.79,458.4,0.08578,0.00012,5.75886]
[1778593809508,34.95,80720.97,458.4,0.08666,0.00012,5.80361]
[1778593809869,34.95,80720.97,458.4,0.08666,0.00012,5.80361]
[1778593813470,34.95,80726.79,458.4,0.08738,0.00012,5.84009]
[1778593813471,34.95,80726.79,458.4,0.08738,0.00012,5.84009]
[1778593813570,34.95,80733.98,458.4,0.08828,0.00012,5.88506]
[1778593816882,34.95,80737.37,458.4,0.08869,0.00012,5.90609]
[1778593819594,34.95,80738.21,458.4,0.0888,0.00013,5.91118]
[1778593822097,34.95,80738.85,458.4,0.08887,0.00013,5.91487]
[1778593822098,34.95,80738.85,458.4,0.08887,0.00013,5.91487]
[1778593827527,34.95,80739.4,458.4,0.08893,0.00013,5.91769]
[1778593832339,34.95,80738.88,458.4,0.08875,0.00013,5.90626]
[1778593833454,34.95,80739.33,458.4,0.0888,0.00013,5.90897]
[1778593833827,34.95,80738.98,458.4,0.08876,0.00013,5.90666]
[1778593834576,34.95,80730.54,458.4,0.0877,0.00012,5.85371]
[1778593837224,34.95,80732.56,458.4,0.08795,0.00012,5.8663]
[1778593841414,34.95,80728.19,458.4,0.08741,0.00012,5.83873]
[1778593843158,34.95,80724.53,458.4,0.08696,0.00012,5.81591]
[1778593843639,34.95,80724.53,458.4,0.08696,0.00012,5.81591]
[1778593844200,34.95,80720.31,458.4,0.08644,0.00012,5.78966]
[1778593844646,34.95,80710.64,458.4,0.08526,0.00012,5.7297]
[1778593844846,34.95,80710.64,458.4,0.08526,0.00012,5.7297]
[1778593847919,34.95,80710.38,458.4,0.08523,0.00012,5.72845]
[1778593848674,34.95,80704.24,458.4,0.08449,0.00012,5.69067]
[1778593850033,34.95,80699.71,458.4,0.08394,0.00012,5.66252]
[1778593850179,34.95,80699.71,458.4,0.08394,0.00012,5.66252]
[1778593850195,34.95,80699.71,458.4,0.08394,0.00012,5.66252]
[1778593850268,34.95,80699.71,458.4,0.08394,0.00012,5.66252]
[1778593850597,34.95,80699.71,458.4,0.08394,0.00012,5.66252]
[1778593850691,34.95,80689.15,458.4,0.08268,0.00012,5.59754]
[1778593851561,34.95,80689.15,458.4,0.08268,0.00012,5.59754]
[1778593851697,34.95,80675.14,458.4,0.08102,0.00012,5.51198]
[1778593855236,34.95,80675.27,458.4,0.08104,0.00012,5.51292]
[1778593861148,34.95,80672.93,458.4,0.08078,0.00012,5.49916]
[1778593861165,34.95,80680.87,458.4,0.08171,0.00012,5.54763]
[1778593862670,34.95,80674.18,458.4,0.08093,0.00012,5.50698]
[1778593863182,34.95,80667.13,458.4,0.08011,0.00012,5.46435]
[1778593868826,34.95,80669.17,458.4,0.08036,0.00012,5.47761]
[1778593870183,34.95,80669.17,458.4,0.08036,0.00012,5.47761]
[1778593870191,34.95,80669.17,458.4,0.08036,0.00012,5.47761]
[1778593870791,34.95,80674.74,458.4,0.08101,0.00012,5.51153]
[1778593870794,34.95,80674.74,458.4,0.08101,0.00012,5.51153]
[1778593871400,34.95,80674.74,458.4,0.08101,0.00012,5.51153]
[1778593871410,34.95,80684.1,458.4,0.08212,0.00012,5.56861]
[1778593872507,34.95,80684.1,458.4,0.08212,0.00012,5.56861]
[1778593872966,34.95,80686.45,458.4,0.08239,0.00012,5.58297]
[1778593873430,34.95,80686.45,458.4,0.08239,0.00012,5.58297]
[1778593873467,34.95,80686.45,458.4,0.08239,0.00012,5.58297]
[1778593877463,34.95,80687.98,458.4,0.08257,0.00012,5.5922]
[1778593879309,34.95,80686.46,458.4,0.08239,0.00012,5.58289]
[1778593883474,34.95,80679.19,458.4,0.08154,0.00012,5.5387]
[1778593884939,34.95,80686.36,458.4,0.08239,0.00012,5.58261]
[1778593888084,34.95,80681.29,458.4,0.08179,0.00012,5.5517]
[1778593888911,34.95,80681.15,458.4,0.08177,0.00012,5.5509]
[1778593894003,34.95,80680.68,458.4,0.08163,0.00012,5.54083]
[1778593894983,34.95,80680.68,458.4,0.08163,0.00012,5.54083]
[1778593897132,34.96,80677.39,458.4,0.08125,0.00012,5.52099]
[1778593897350,34.96,80677.39,458.4,0.08125,0.00012,5.52099]
[1778593898728,34.96,80679.66,458.4,0.08151,0.00012,5.53489]
[1778593901068,34.96,80679.13,458.4,0.08146,0.00012,5.53186]
[1778593902679,34.96,80675.27,458.4,0.081,0.00012,5.50849]
[1778593902764,34.96,80662.82,458.4,0.07956,0.00012,5.43328]
[1778593902949,34.96,80662.82,458.4,0.07956,0.00012,5.43328]
[1778593903597,34.96,80662.82,458.4,0.07956,0.00012,5.43328]
[1778593904140,34.96,80652.97,458.4,0.07844,0.00011,5.37457]
[1778593904832,34.96,80652.97,458.4,0.07844,0.00011,5.37457]
[1778593905086,34.96,80648.55,458.4,0.07794,0.00011,5.34841]
[1778593906691,34.96,80648.55,458.4,0.07794,0.00011,5.34841]
[1778593906786,34.96,80650.41,458.4,0.07815,0.00011,5.35939]
[1778593907100,34.96,80662.81,458.4,0.07958,0.00012,5.43425]
[1778593908548,34.96,80662.81,458.4,0.07958,0.00012,5.43425]
[1778593908628,34.96,80662.81,458.4,0.07958,0.00012,5.43425]
[1778593908964,34.96,80666.5,458.4,0.08001,0.00012,5.45676]
[1778593910462,34.96,80667.31,458.4,0.08011,0.00012,5.46185]
[1778593910464,34.96,80669.12,458.4,0.08032,0.00012,5.47299]
[1778593911019,34.96,80669.12,458.4,0.08032,0.00012,5.47299]
[1778593911128,34.96,80668.41,458.4,0.08023,0.00012,5.46834]
[1778593916163,34.96,80668.61,458.4,0.08027,0.00012,5.47049]
[1778593921198,34.97,80669.22,458.4,0.08036,0.00012,5.47508]
[1778593922637,34.97,80669.22,458.4,0.08036,0.00012,5.47508]
[1778593922735,34.97,80669.22,458.4,0.08036,0.00012,5.47508]
[1778593922703,34.97,80669.88,458.4,0.08044,0.00012,5.47924]
[1778593924353,34.97,80668.8,458.4,0.08031,0.00012,5.47234]
[1778593924487,34.97,80668.8,458.4,0.08031,0.00012,5.47234]
[1778593926913,34.96,80664.37,458.4,0.07978,0.00012,5.44459]
[1778593929956,34.96,80657.04,458.4,0.07892,0.00011,5.39958]
[1778593930005,34.96,80657.04,458.4,0.07892,0.00011,5.39958]
[1778593930031,34.96,80657.04,458.4,0.07892,0.00011,5.39958]
[1778593930261,34.96,80649.78,458.4,0.07808,0.00011,5.35578]
[1778593931080,34.96,80649.78,458.4,0.07808,0.00011,5.35578]
[1778593933598,34.96,80649.71,458.4,0.07807,0.00011,5.35499]
[1778593937811,34.96,80649.77,458.4,0.07806,0.00011,5.35457]
[1778593938706,34.96,80648.45,458.4,0.07791,0.00011,5.34648]
[1778593938805,34.96,80648.45,458.4,0.07791,0.00011,5.34648]
[1778593939188,34.95,80646.12,458.4,0.07764,0.00011,5.33236]
[1778593940956,34.95,80641.87,458.4,0.07715,0.00011,5.30672]
[1778593941338,34.95,80645.66,458.4,0.07758,0.00011,5.3292]
[1778593942242,34.95,80645.66,458.4,0.07758,0.00011,5.3292]
[1778593942345,34.95,80644.65,458.4,0.07747,0.00011,5.32352]
[1778593942987,34.95,80644.65,458.4,0.07747,0.00011,5.32352]
[1778593943352,34.95,80645.7,458.4,0.07759,0.00011,5.32963]
[1778593944893,34.96,80649.35,458.4,0.07801,0.00011,5.3518]
[1778593947335,34.96,80651.67,458.4,0.07828,0.00011,5.36629]
[1778593947596,34.96,80651.67,458.4,0.07828,0.00011,5.36629]
[1778593947738,34.96,80651.67,458.4,0.07828,0.00011,5.36629]
[1778593948820,34.96,80663.59,458.4,0.07966,0.00012,5.4385]
[1778593953016,34.96,80666.81,458.4,0.07995,0.00012,5.45111]
[1778593953046,34.96,80666.81,458.4,0.07995,0.00012,5.45111]
[1778593959342,34.96,80671.65,458.4,0.08052,0.00012,5.48107]
[1778593960241,34.96,80672.54,458.4,0.08063,0.00012,5.48658]
[1778593960485,34.96,80665.44,458.4,0.07981,0.00012,5.44375]
[1778593962010,34.96,80662.64,458.4,0.07949,0.00012,5.42703]
[1778593962802,34.96,80662.64,458.4,0.07949,0.00012,5.42703]
[1778593962939,34.97,80659.74,458.4,0.07916,0.00011,5.40977]
[1778593963506,34.97,80647.23,458.4,0.07773,0.00011,5.33498]
[1778593964128,34.97,80647.23,458.4,0.07773,0.00011,5.33498]
[1778593964653,34.97,80647.23,458.4,0.07773,0.00011,5.33498]
[1778593964769,34.97,80647.23,458.4,0.07773,0.00011,5.33498]
[1778593964752,34.97,80647.15,458.4,0.07773,0.00011,5.33484]
[1778593966080,34.97,80644.24,458.4,0.0774,0.00011,5.31729]
[1778593971038,34.96,80646.98,458.4,0.07769,0.00011,5.33281]
[1778593974639,34.96,80649.15,458.4,0.07793,0.00011,5.34517]
[1778593974723,34.96,80649.15,458.4,0.07793,0.00011,5.34517]
[1778593974779,34.96,80651.79,458.4,0.07822,0.00011,5.36077]
[1778593975234,34.96,80651.79,458.4,0.07822,0.00011,5.36077]
[1778593975296,34.96,80651.79,458.4,0.07822,0.00011,5.36077]
[1778593975422,34.96,80651.79,458.4,0.07822,0.00011,5.36077]
[1778593975590,34.96,80663.53,458.4,0.07958,0.00012,5.43162]
[1778593980621,34.96,80668.58,458.4,0.08017,0.00012,5.46273]
[1778593984654,34.97,80669.98,458.4,0.08034,0.00012,5.4717]
[1778593985473,34.97,80668.82,458.4,0.08021,0.00012,5.46482]
[1778593985523,34.97,80668.82,458.4,0.08021,0.00012,5.46482]
[1778593986667,34.97,80661.48,458.4,0.07937,0.00012,5.42087]
[1778593991071,34.97,80664.44,458.4,0.07973,0.00012,5.43952]
[1778593991123,34.97,80664.44,458.4,0.07973,0.00012,5.43952]
[1778593991747,34.97,80664.44,458.4,0.07973,0.00012,5.43952]
[1778593991785,34.97,80664.44,458.4,0.07973,0.00012,5.43952]
[1778593991828,34.97,80664.44,458.4,0.07973,0.00012,5.43952]
[1778593992134,34.97,80668.91,458.4,0.08025,0.00012,5.46671]
[1778593992501,34.97,80668.91,458.4,0.08025,0.00012,5.46671]
[1778593992640,34.97,80668.91,458.4,0.08025,0.00012,5.46671]
[1778593992748,34.97,80668.91,458.4,0.08025,0.00012,5.46671]
[1778593992825,34.97,80679.69,458.4,0.08151,0.00012,5.53225]
[1778593993716,34.97,80695.44,458.4,0.08338,0.00012,5.62852]
[1778593994279,34.97,80695.44,458.4,0.08338,0.00012,5.62852]
[1778593994308,34.97,80695.44,458.4,0.08338,0.00012,5.62852]
[1778593994510,34.97,80695.44,458.4,0.08338,0.00012,5.62852]
[1778593994723,34.97,80705.67,458.4,0.08461,0.00012,5.69135]
[1778593995631,34.97,80705.67,458.4,0.08461,0.00012,5.69135]
[1778593995749,34.97,80705.67,458.4,0.08461,0.00012,5.69135]
[1778593995765,34.97,80712.86,458.4,0.08548,0.00012,5.73599]
[1778593998592,34.97,80716.23,458.4,0.0859,0.00012,5.75717]
[1778593998673,34.97,80716.23,458.4,0.0859,0.00012,5.75717]
[1778593998751,34.97,80711.14,458.4,0.08528,0.00012,5.72578]
[1778593999003,34.97,80711.14,458.4,0.08528,0.00012,5.72578]
[1778593999980,34.97,80709.27,458.4,0.08505,0.00012,5.714]
[1778594000335,34.97,80709.27,458.4,0.08505,0.00012,5.714]
[1778594000759,34.97,80709.27,458.4,0.08505,0.00012,5.714]
[1778594001136,34.97,80707.55,458.4,0.08484,0.00012,5.70318]
[1778594003169,34.97,80706.44,458.4,0.0847,0.00012,5.69598]
[1778594003188,34.97,80706.44,458.4,0.0847,0.00012,5.69598]
[1778594003222,34.97,80706.44,458.4,0.0847,0.00012,5.69598]
[1778594003306,34.97,80706.44,458.4,0.0847,0.00012,5.69598]
[1778594004505,34.97,80707.01,458.4,0.08476,0.00012,5.69931]
[1778594004610,34.97,80707.01,458.4,0.08476,0.00012,5.69931]
[1778594007304,34.97,80707.69,458.4,0.08483,0.00012,5.70298]
[1778594011849,34.97,80706.73,458.4,0.0847,0.00012,5.69633]
[1778594012707,34.97,80706.14,458.4,0.08453,0.00012,5.68489]
[1778594014591,34.96,80708.03,458.4,0.08475,0.00012,5.69623]
[1778594014864,34.96,80712.99,458.4,0.08535,0.00012,5.72672]
[1778594016607,34.96,80715.19,458.4,0.08562,0.00012,5.74057]
[1778594017672,34.96,80717.07,458.4,0.08586,0.00012,5.7524]
[1778594017885,34.97,80716.91,458.4,0.08584,0.00012,5.75158]
[1778594018111,34.97,80716.91,458.4,0.08584,0.00012,5.75158]
[1778594018374,34.97,80716.91,458.4,0.08584,0.00012,5.75158]
[1778594018544,34.97,80716.91,458.4,0.08584,0.00012,5.75158]
[1778594018892,34.96,80732.75,458.4,0.08779,0.00012,5.84991]
[1778594018941,34.96,80732.75,458.4,0.08779,0.00012,5.84991]
[1778594019899,34.97,80742.96,458.4,0.08907,0.00013,5.91401]
[1778594020559,34.97,80742.96,458.4,0.08907,0.00013,5.91401]
[1778594022548,34.97,80743.13,458.4,0.08909,0.00013,5.91507]
[1778594027948,34.96,80735.14,458.4,0.08808,0.00012,5.86456]
[1778594028111,34.96,80735.14,458.4,0.08808,0.00012,5.86456]
[1778594028661,34.96,80735.14,458.4,0.08808,0.00012,5.86456]
[1778594029007,34.96,80730.46,458.4,0.0875,0.00012,5.83523]
[1778594029303,34.96,80730.46,458.4,0.0875,0.00012,5.83523]
[1778594029557,34.96,80730.46,458.4,0.0875,0.00012,5.83523]
[1778594029622,34.96,80722.81,458.4,0.08655,0.00012,5.78759]
[1778594029969,34.96,80722.81,458.4,0.08655,0.00012,5.78759]
[1778594031013,34.96,80719.84,458.4,0.08618,0.00012,5.76882]
[1778594034437,34.96,80726.0,458.4,0.08693,0.00012,5.80654]
[1778594034651,34.96,80726.0,458.4,0.08693,0.00012,5.80654]
[1778594034659,34.96,80729.64,458.4,0.08736,0.00012,5.8286]
[1778594036339,34.96,80728.68,458.4,0.08725,0.00012,5.82264]
[1778594036848,34.96,80728.68,458.4,0.08725,0.00012,5.82264]
[1778594036850,34.96,80728.68,458.4,0.08725,0.00012,5.82264]
[1778594036918,34.96,80728.04,458.4,0.08717,0.00012,5.81869]
[1778594037200,34.96,80728.04,458.4,0.08717,0.00012,5.81869]
[1778594037520,34.96,80728.04,458.4,0.08717,0.00012,5.81869]
[1778594037643,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038063,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038077,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038238,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038342,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038671,34.96,80701.16,458.4,0.08388,0.00012,5.65189]
[1778594038792,34.96,80674.94,458.4,0.08078,0.00012,5.49164]
[1778594043599,34.96,80674.93,458.4,0.08078,0.00012,5.4921]
[1778594043803,34.96,80670.7,458.4,0.08029,0.00012,5.46661]
[1778594044094,34.96,80670.7,458.4,0.08029,0.00012,5.46661]
[1778594044931,34.96,80670.7,458.4,0.08029,0.00012,5.46661]
[1778594044650,34.96,80670.3,458.4,0.08024,0.00012,5.46384]
[1778594045359,34.96,80668.82,458.4,0.08007,0.00012,5.45507]
[1778594045962,34.96,80668.82,458.4,0.08007,0.00012,5.45507]
[1778594046151,34.96,80668.82,458.4,0.08007,0.00012,5.45507]
[1778594046252,34.96,80667.94,458.4,0.07996,0.00012,5.44942]
[1778594049278,34.96,80666.45,458.4,0.0798,0.00012,5.44082]
[1778594049835,34.96,80666.45,458.4,0.0798,0.00012,5.44082]
[1778594049836,34.96,80666.5,458.4,0.07981,0.00012,5.44134]
[1778594050123,34.96,80659.54,458.4,0.079,0.00011,5.39909]
[1778594053383,34.96,80660.48,458.4,0.0791,0.00012,5.40423]
[1778594053475,34.96,80660.48,458.4,0.0791,0.00012,5.40423]
[1778594053890,34.96,80660.48,458.4,0.0791,0.00012,5.40423]
[1778594058644,34.95,80659.68,458.4,0.07898,0.00011,5.39815]
[1778594064222,34.95,80654.97,458.4,0.07841,0.00011,5.36821]
[1778594068419,34.95,80656.27,458.4,0.07855,0.00011,5.37533]
[1778594071119,34.94,80660.64,458.4,0.07903,0.00011,5.40087]
[1778594071721,34.94,80662.53,458.4,0.07915,0.00012,5.40448]
[1778594072508,34.94,80662.53,458.4,0.07915,0.00012,5.40448]
[1778594072609,34.94,80663.27,458.4,0.07924,0.00012,5.40917]
[1778594075315,34.94,80665.54,458.4,0.07949,0.00012,5.4223]
[1778594075416,34.94,80664.74,458.4,0.07939,0.00012,5.41718]
[1778594078050,34.94,80660.74,458.4,0.07894,0.00011,5.39358]
[1778594078319,34.94,80657.28,458.4,0.07855,0.00011,5.37305]
[1778594079280,34.94,80657.28,458.4,0.07855,0.00011,5.37305]
[1778594079304,34.94,80657.28,458.4,0.07855,0.00011,5.37305]
[1778594079326,34.94,80655.47,458.4,0.07834,0.00011,5.36198]
[1778594080002,34.94,80655.47,458.4,0.07834,0.00011,5.36198]
[1778594080053,34.94,80655.47,458.4,0.07834,0.00011,5.36198]
[1778594080055,34.94,80655.47,458.4,0.07834,0.00011,5.36198]
[1778594080333,34.94,80651.66,458.4,0.07791,0.00011,5.33947]
[1778594085368,34.94,80647.65,458.4,0.07744,0.00011,5.3147]
[1778594090116,34.94,80649.91,458.4,0.07768,0.00011,5.32757]
[1778594091961,34.94,80651.65,458.4,0.07788,0.00011,5.33783]
[1778594095307,34.94,80650.28,458.4,0.07771,0.00011,5.32897]
[1778594100511,34.93,80649.38,458.4,0.07759,0.00011,5.32275]
[1778594100514,34.93,80649.38,458.4,0.07759,0.00011,5.32275]
[1778594103800,34.93,80647.29,458.4,0.07734,0.00011,5.30979]
[1778594103840,34.93,80647.29,458.4,0.07734,0.00011,5.30979]
[1778594104241,34.93,80645.32,458.4,0.07712,0.00011,5.29789]
[1778594104793,34.93,80645.32,458.4,0.07712,0.00011,5.29789]
[1778594104935,34.93,80645.32,458.4,0.07712,0.00011,5.29789]
[1778594104896,34.93,80629.19,458.4,0.07531,0.00011,5.20202]
[1778594105529,34.93,80629.19,458.4,0.07531,0.00011,5.20202]
[1778594105588,34.93,80616.5,458.4,0.07391,0.00011,5.12735]
[1778594106481,34.93,80616.5,458.4,0.07391,0.00011,5.12735]
[1778594107984,34.93,80614.68,458.4,0.07372,0.00011,5.11682]
[1778594109715,34.93,80614.88,458.4,0.07374,0.00011,5.11829]
[1778594109984,34.93,80614.88,458.4,0.07374,0.00011,5.11829]
[1778594110272,34.93,80614.03,458.4,0.07365,0.00011,5.11346]
[1778594110280,34.93,80614.03,458.4,0.07365,0.00011,5.11346]
[1778594110516,34.93,80614.03,458.4,0.07365,0.00011,5.11346]
[1778594110617,34.93,80605.72,458.4,0.07275,0.00011,5.06508]
[1778594112567,34.93,80604.12,458.4,0.07258,0.00011,5.05556]
[1778594112616,34.93,80604.12,458.4,0.07258,0.00011,5.05556]
[1778594112704,34.93,80593.8,458.4,0.07147,0.00011,4.9955]
[1778594113744,34.93,80593.8,458.4,0.07147,0.00011,4.9955]
[1778594113836,34.93,80581.34,458.4,0.07014,0.00011,4.92362]
[1778594114516,34.93,80581.34,458.4,0.07014,0.00011,4.92362]
[1778594114556,34.93,80581.34,458.4,0.07014,0.00011,4.92362]
[1778594115491,34.93,80576.33,458.4,0.06962,0.0001,4.89493]
[1778594116148,34.93,80581.4,458.4,0.07015,0.00011,4.92403]
[1778594116980,34.93,80581.4,458.4,0.07015,0.00011,4.92403]
[1778594117376,34.93,80582.85,458.4,0.07031,0.00011,4.93237]
[1778594117449,34.93,80582.85,458.4,0.07031,0.00011,4.93237]
[1778594117908,34.93,80582.85,458.4,0.07031,0.00011,4.93237]
[1778594117917,34.93,80596.74,458.4,0.07178,0.00011,5.01273]
[1778594118935,34.93,80596.74,458.4,0.07178,0.00011,5.01273]
[1778594118989,34.93,80596.74,458.4,0.07178,0.00011,5.01273]
[1778594118724,34.93,80607.62,458.4,0.07296,0.00011,5.0763]
[1778594119730,34.93,80607.62,458.4,0.07296,0.00011,5.0763]
[1778594120663,34.93,80605.49,458.4,0.07274,0.00011,5.06411]
[1778594122005,34.94,80604.97,458.4,0.07268,0.00011,5.06133]
[1778594122093,34.94,80606.73,458.4,0.07288,0.00011,5.07183]
[1778594122545,34.94,80606.73,458.4,0.07288,0.00011,5.07183]
[1778594123255,34.94,80612.93,458.4,0.07356,0.00011,5.10827]
[1778594123309,34.94,80612.93,458.4,0.07356,0.00011,5.10827]
[1778594123649,34.94,80621.8,458.4,0.07453,0.00011,5.16048]
[1778594124338,34.94,80621.8,458.4,0.07453,0.00011,5.16048]
[1778594125052,34.94,80626.6,458.4,0.07506,0.00011,5.18885]
[1778594126273,34.94,80628.12,458.4,0.07523,0.00011,5.19788]
[1778594127453,34.94,80626.77,458.4,0.07508,0.00011,5.18995]
[1778594127455,34.94,80626.77,458.4,0.07508,0.00011,5.18995]
[1778594132395,34.94,80622.59,458.4,0.07453,0.00011,5.15826]
[1778594134297,34.94,80615.31,458.4,0.07374,0.00011,5.11577]
[1778594134852,34.94,80615.31,458.4,0.07374,0.00011,5.11577]
[1778594134938,34.94,80615.31,458.4,0.07374,0.00011,5.11577]
[1778594135600,34.94,80611.92,458.4,0.07337,0.00011,5.0961]
[1778594135733,34.94,80595.41,458.4,0.0716,0.00011,5.00029]
[1778594136077,34.94,80595.41,458.4,0.0716,0.00011,5.00029]
[1778594136292,34.94,80595.41,458.4,0.0716,0.00011,5.00029]
[1778594137218,34.94,80590.47,458.4,0.07107,0.00011,4.97166]
[1778594137747,34.94,80589.61,458.4,0.07098,0.00011,4.96666]
[1778594140881,34.94,80597.38,458.4,0.07183,0.00011,5.01276]
[1778594142295,34.95,80603.27,458.4,0.07247,0.00011,5.04728]
[1778594143332,34.95,80601.12,458.4,0.07224,0.00011,5.03507]
[1778594144333,34.95,80606.99,458.4,0.07288,0.00011,5.06952]
[1778594144868,34.95,80606.99,458.4,0.07288,0.00011,5.06952]
[1778594144966,34.95,80607.62,458.4,0.07295,0.00011,5.07345]
[1778594150838,34.94,80604.96,458.4,0.07264,0.00011,5.05686]
[1778594152764,34.94,80606.19,458.4,0.07277,0.00011,5.06387]
[1778594152833,34.94,80606.19,458.4,0.07277,0.00011,5.06387]
[1778594152882,34.94,80611.84,458.4,0.07338,0.00011,5.09666]
[1778594153093,34.94,80611.84,458.4,0.07338,0.00011,5.09666]
[1778594153120,34.94,80611.84,458.4,0.07338,0.00011,5.09666]
[1778594155530,34.94,80627.65,458.4,0.07513,0.00011,5.18985]
[1778594156614,34.94,80629.06,458.4,0.07528,0.00011,5.19825]
[1778594156951,34.94,80629.06,458.4,0.07528,0.00011,5.19825]
[1778594157090,34.95,80633.07,458.4,0.07573,0.00011,5.22202]
[1778594159150,34.95,80638.55,458.4,0.07634,0.00011,5.25452]
[1778594160321,34.95,80644.74,458.4,0.07704,0.00011,5.29131]
[1778594160573,34.95,80644.74,458.4,0.07704,0.00011,5.29131]
[1778594160937,34.94,80657.04,458.4,0.07844,0.00011,5.36476]
[1778594161629,34.94,80657.04,458.4,0.07844,0.00011,5.36476]
[1778594161944,34.94,80658.63,458.4,0.07861,0.00011,5.37411]
[1778594162344,34.94,80658.63,458.4,0.07861,0.00011,5.37411]
[1778594162951,34.95,80661.13,458.4,0.07891,0.00011,5.38943]
[1778594163648,34.95,80661.13,458.4,0.07891,0.00011,5.38943]
[1778594166001,34.94,80649.99,458.4,0.07762,0.00011,5.32194]
[1778594166502,34.94,80649.99,458.4,0.07762,0.00011,5.32194]
[1778594166960,34.94,80649.99,458.4,0.07762,0.00011,5.32194]
[1778594166980,34.94,80639.12,458.4,0.07639,0.00011,5.25704]
[1778594167806,34.94,80639.12,458.4,0.07639,0.00011,5.25704]
[1778594167987,34.94,80633.89,458.4,0.0758,0.00011,5.22555]
[1778594168344,34.94,80633.89,458.4,0.0758,0.00011,5.22555]
[1778594169012,34.94,80633.89,458.4,0.0758,0.00011,5.22555]
[1778594170771,34.94,80633.99,458.4,0.07581,0.00011,5.22617]
[1778594170783,34.94,80633.99,458.4,0.07581,0.00011,5.22617]
[1778594171017,34.94,80626.59,458.4,0.07499,0.00011,5.18246]
[1778594171107,34.94,80626.59,458.4,0.07499,0.00011,5.18246]
[1778594172127,34.94,80624.55,458.4,0.07476,0.00011,5.17045]
[1778594173001,34.94,80624.55,458.4,0.07476,0.00011,5.17045]
[1778594173677,34.94,80624.28,458.4,0.07473,0.00011,5.16894]
[1778594174533,34.94,80624.47,458.4,0.07476,0.00011,5.17015]
[1778594175315,34.94,80623.97,458.4,0.0747,0.00011,5.16731]
[1778594176053,34.94,80627.83,458.4,0.07513,0.00011,5.19016]
[1778594176863,34.94,80627.83,458.4,0.07513,0.00011,5.19016]
[1778594177060,34.94,80627.63,458.4,0.0751,0.00011,5.18865]
[1778594177720,34.94,80627.63,458.4,0.0751,0.00011,5.18865]
[1778594178067,34.94,80623.68,458.4,0.07467,0.00011,5.16545]
[1778594178460,34.94,80623.68,458.4,0.07467,0.00011,5.16545]
[1778594178573,34.94,80623.68,458.4,0.07467,0.00011,5.16545]
[1778594178605,34.94,80623.68,458.4,0.07467,0.00011,5.16545]
[1778594178819,34.94,80623.68,458.4,0.07467,0.00011,5.16545]
[1778594179074,34.94,80611.57,458.4,0.07334,0.00011,5.09407]
[1778594179140,34.94,80611.57,458.4,0.07334,0.00011,5.09407]
[1778594179202,34.94,80611.57,458.4,0.07334,0.00011,5.09407]
[1778594179234,34.94,80611.57,458.4,0.07334,0.00011,5.09407]
[1778594179307,34.94,80611.57,458.4,0.07334,0.00011,5.09407]
[1778594180081,34.94,80601.16,458.4,0.0722,0.00011,5.03312]
[1778594180426,34.94,80601.16,458.4,0.0722,0.00011,5.03312]
[1778594181576,34.94,80597.79,458.4,0.07184,0.00011,5.01336]
[1778594182434,34.94,80599.75,458.4,0.07205,0.00011,5.02461]
[1778594183585,34.94,80598.02,458.4,0.07186,0.00011,5.01449]
[1778594183625,34.94,80598.02,458.4,0.07186,0.00011,5.01449]
[1778594188959,34.94,80597.52,458.4,0.0718,0.00011,5.01129]
[1778594190671,34.94,80602.86,458.4,0.07237,0.00011,5.04203]
[1778594192849,34.94,80595.15,458.4,0.07145,0.00011,4.98989]
[1778594193177,34.94,80593.05,458.4,0.07122,0.00011,4.97762]
[1778594193184,34.94,80593.05,458.4,0.07122,0.00011,4.97762]
[1778594193389,34.94,80593.05,458.4,0.07122,0.00011,4.97762]
[1778594193604,34.94,80593.05,458.4,0.07122,0.00011,4.97762]
[1778594194179,34.94,80577.44,458.4,0.06957,0.0001,4.8879]
[1778594198507,34.94,80574.27,458.4,0.06925,0.0001,4.87019]
[1778594199094,34.94,80574.27,458.4,0.06925,0.0001,4.87019]
[1778594202874,34.94,80571.02,458.4,0.06892,0.0001,4.85221]
[1778594204590,34.94,80569.58,458.4,0.06878,0.0001,4.84434]
[1778594204591,34.94,80569.58,458.4,0.06878,0.0001,4.84434]
[1778594205656,34.94,80564.21,458.4,0.06823,0.0001,4.81401]
[1778594205709,34.94,80564.21,458.4,0.06823,0.0001,4.81401]
[1778594210195,34.94,80565.26,458.4,0.06835,0.0001,4.82104]
[1778594210435,34.94,80565.26,458.4,0.06835,0.0001,4.82104]
[1778594210734,34.94,80547.93,458.4,0.06659,0.0001,4.72345]
[1778594211550,34.94,80547.93,458.4,0.06659,0.0001,4.72345]
[1778594214855,34.95,80539.56,458.4,0.06577,0.0001,4.67782]
[1778594216907,34.95,80538.79,458.4,0.0657,0.0001,4.67437]
[1778594216960,34.95,80538.79,458.4,0.0657,0.0001,4.67437]
[1778594217063,34.95,80538.79,458.4,0.0657,0.0001,4.67437]
[1778594218377,34.95,80532.69,458.4,0.06511,0.0001,4.64128]
[1778594219505,34.95,80529.03,458.4,0.06476,0.0001,4.62145]
[1778594220747,34.96,80532.08,458.4,0.06507,0.0001,4.63888]
[1778594221374,34.96,80524.45,458.4,0.06433,0.0001,4.59756]
[1778594222196,34.96,80524.45,458.4,0.06433,0.0001,4.59756]
[1778594225529,34.96,80531.62,458.4,0.06507,0.0001,4.6388]
[1778594226154,34.97,80532.28,458.4,0.06514,0.0001,4.64294]
[1778594226951,34.97,80532.28,458.4,0.06514,0.0001,4.64294]
[1778594227552,34.97,80535.47,458.4,0.06547,0.0001,4.66114]
[1778594229803,34.97,80540.56,458.4,0.06599,0.0001,4.69035]
[1778594229902,34.97,80532.1,458.4,0.06516,0.0001,4.64363]
[1778594231444,34.97,80524.82,458.4,0.06445,0.0001,4.60426]
[1778594236479,34.98,80531.42,458.4,0.06515,0.0001,4.64334]
[1778594237473,34.98,80531.42,458.4,0.06515,0.0001,4.64334]
[1778594239595,34.99,80532.04,458.4,0.06523,0.0001,4.64769]
[1778594245544,35.0,80535.95,458.4,0.06567,0.0001,4.6724]
[1778594246326,35.0,80535.95,458.4,0.06567,0.0001,4.6724]
[1778594251586,35.0,80534.29,458.4,0.06546,0.0001,4.65852]
[1778594253600,35.01,80525.0,458.4,0.06456,0.0001,4.60788]
[1778594254494,35.01,80525.0,458.4,0.06456,0.0001,4.60788]
[1778594256587,35.01,80523.0,458.4,0.06438,0.0001,4.59786]
[1778594257733,35.01,80523.49,458.4,0.06443,0.0001,4.60108]
[1778594258315,35.01,80522.03,458.4,0.0643,0.0001,4.59354]
[1778594259536,35.01,80522.09,458.4,0.06432,0.0001,4.59439]
[1778594262672,35.02,80524.76,458.4,0.06461,0.0001,4.61068]
[1778594262781,35.02,80524.76,458.4,0.06461,0.0001,4.61068]
[1778594262803,35.02,80524.76,458.4,0.06461,0.0001,4.61068]
[1778594263877,35.02,80539.03,458.4,0.06604,0.0001,4.69087]
[1778594264329,35.02,80539.03,458.4,0.06604,0.0001,4.69087]
[1778594264677,35.02,80549.26,458.4,0.06708,0.0001,4.74849]
[1778594269713,35.03,80546.77,458.4,0.06685,0.0001,4.73582]
[1778594274463,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594274502,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594274612,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594274842,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594275164,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594275169,35.03,80551.51,458.4,0.06735,0.0001,4.76355]
[1778594275053,35.03,80529.52,458.4,0.06515,0.0001,4.64102]
[1778594275404,35.03,80529.52,458.4,0.06515,0.0001,4.64102]
[1778594275808,35.03,80529.52,458.4,0.06515,0.0001,4.64102]
[1778594276163,35.03,80518.98,458.4,0.06412,0.0001,4.58324]
[1778594276933,35.03,80518.98,458.4,0.06412,0.0001,4.58324]
[1778594277179,35.03,80518.98,458.4,0.06412,0.0001,4.58324]
[1778594279128,35.03,80520.69,458.4,0.06428,0.0001,4.59249]
[1778594279640,35.03,80518.84,458.4,0.0641,0.0001,4.58222]
[1778594286706,35.03,80518.59,458.4,0.06407,0.0001,4.58033]
[1778594286829,35.03,80518.59,458.4,0.06407,0.0001,4.58033]
[1778594286833,35.03,80519.17,458.4,0.06412,0.0001,4.58345]
[1778594289854,35.04,80511.15,458.4,0.06337,0.0001,4.54104]
[1778594292731,35.04,80510.24,458.4,0.0633,0.0001,4.53725]
[1778594292744,35.04,80510.24,458.4,0.0633,0.0001,4.53725]
[1778594292804,35.04,80510.24,458.4,0.0633,0.0001,4.53725]
[1778594293053,35.04,80510.24,458.4,0.0633,0.0001,4.53725]
[1778594294042,35.04,80504.81,458.4,0.06279,0.0001,4.50819]
[1778594297277,35.05,80500.19,458.4,0.06239,0.0001,4.48572]
[1778594302950,35.06,80509.23,458.4,0.06333,0.0001,4.53892]
[1778594305370,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594305748,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594305751,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594305918,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594306083,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594306251,35.07,80514.46,458.4,0.06386,0.0001,4.56878]
[1778594306181,35.07,80501.38,458.4,0.0626,0.0001,4.49786]
[1778594306462,35.07,80501.38,458.4,0.0626,0.0001,4.49786]
[1778594306721,35.07,80501.38,458.4,0.0626,0.0001,4.49786]
[1778594307147,35.07,80501.38,458.4,0.0626,0.0001,4.49786]
[1778594307207,35.07,80487.96,458.4,0.06133,9e-05,4.42525]
[1778594307339,35.07,80487.96,458.4,0.06133,9e-05,4.42525]
[1778594307476,35.07,80487.96,458.4,0.06133,9e-05,4.42525]
[1778594307805,35.07,80487.96,458.4,0.06133,9e-05,4.42525]
[1778594307987,35.08,80484.35,458.4,0.06101,9e-05,4.40747]
[1778594308816,35.08,80484.35,458.4,0.06101,9e-05,4.40747]
[1778594309165,35.08,80484.35,458.4,0.06101,9e-05,4.40747]
[1778594310035,35.07,80484.04,458.4,0.06098,9e-05,4.40538]
[1778594310136,35.07,80483.64,458.4,0.06089,9e-05,4.40042]
[1778594314777,34.97,80483.43,458.4,0.06027,9e-05,4.3632]
[1778594314825,34.97,80483.43,458.4,0.06027,9e-05,4.3632]
[1778594318261,34.9,80484.43,458.4,0.06,9e-05,4.34821]
[1778594318273,34.88,80483.4,458.4,0.05979,9e-05,4.33613]
[1778594319791,34.86,80485.11,458.4,0.05984,9e-05,4.33897]
[1778594320217,34.86,80463.92,458.4,0.05789,9e-05,4.22658]
[1778594320632,34.86,80463.92,458.4,0.05789,9e-05,4.22658]
[1778594321243,34.86,80463.92,458.4,0.05789,9e-05,4.22658]
[1778594321412,34.86,80459.67,458.4,0.05751,9e-05,4.2042]
[1778594321415,34.86,80459.67,458.4,0.05751,9e-05,4.2042]
[1778594321446,34.86,80459.67,458.4,0.05751,9e-05,4.2042]
[1778594321566,34.86,80459.67,458.4,0.05751,9e-05,4.2042]
[1778594322087,34.86,80467.91,458.4,0.05826,9e-05,4.24774]
[1778594324708,34.86,80468.76,458.4,0.05833,9e-05,4.2522]
[1778594325418,34.86,80463.65,458.4,0.05787,9e-05,4.22517]
[1778594325427,34.86,80463.65,458.4,0.05787,9e-05,4.22517]
[1778594326711,34.86,80469.65,458.4,0.05842,9e-05,4.25693]
[1778594328835,34.86,80471.03,458.4,0.05854,9e-05,4.2642]
[1778594329136,34.86,80488.43,458.4,0.06016,9e-05,4.35707]
[1778594334171,34.86,80481.49,458.4,0.05949,9e-05,4.31897]
[1778594336186,34.86,80473.2,458.4,0.05872,9e-05,4.27458]
[1778594336934,34.86,80473.2,458.4,0.05872,9e-05,4.27458]
[1778594338036,34.86,80470.59,458.4,0.05847,9e-05,4.26016]
[1778594338780,34.85,80467.76,458.4,0.05821,9e-05,4.24482]
[1778594339207,34.85,80475.03,458.4,0.05887,9e-05,4.28339]
[1778594340214,34.85,80483.61,458.4,0.05967,9e-05,4.32911]
[1778594345249,34.85,80489.04,458.4,0.06016,9e-05,4.35752]
[1778594346422,34.85,80486.12,458.4,0.05989,9e-05,4.34167]
[1778594346671,34.85,80486.12,458.4,0.05989,9e-05,4.34167]
[1778594347267,34.85,80472.17,458.4,0.05859,9e-05,4.26704]
[1778594348761,34.85,80468.84,458.4,0.05828,9e-05,4.24922]
[1778594349282,34.85,80459.81,458.4,0.05746,9e-05,4.20151]
[1778594349887,34.85,80459.81,458.4,0.05746,9e-05,4.20151]
[1778594349935,34.85,80459.81,458.4,0.05746,9e-05,4.20151]
[1778594350392,34.85,80455.92,458.4,0.05711,9e-05,4.18106]
[1778594352145,34.85,80452.67,458.4,0.05682,9e-05,4.1641]
[1778594352329,34.85,80443.9,458.4,0.05603,9e-05,4.11845]
[1778594353311,34.85,80411.27,458.4,0.0532,9e-05,3.95106]
[1778594353467,34.85,80411.27,458.4,0.0532,9e-05,3.95106]
[1778594353785,34.85,80411.27,458.4,0.0532,9e-05,3.95106]
[1778594353819,34.85,80411.27,458.4,0.0532,9e-05,3.95106]
[1778594354320,34.86,80403.01,458.4,0.05253,8e-05,3.91123]
[1778594354713,34.86,80403.01,458.4,0.05253,8e-05,3.91123]
[1778594355132,34.86,80403.01,458.4,0.05253,8e-05,3.91123]
[1778594356707,34.86,80398.05,458.4,0.05212,8e-05,3.88675]
[1778594356860,34.86,80398.05,458.4,0.05212,8e-05,3.88675]
[1778594357124,34.86,80398.05,458.4,0.05212,8e-05,3.88675]
[1778594357228,34.86,80393.68,458.4,0.05176,8e-05,3.86542]
[1778594357554,34.86,80393.68,458.4,0.05176,8e-05,3.86542]
[1778594357704,34.86,80393.68,458.4,0.05176,8e-05,3.86542]
[1778594357761,34.86,80393.68,458.4,0.05176,8e-05,3.86542]
[1778594358780,34.86,80393.68,458.4,0.05176,8e-05,3.86542]
[1778594357917,34.86,80390.46,458.4,0.0515,8e-05,3.84994]
[1778594360215,34.88,80398.3,458.4,0.05226,8e-05,3.89529]
[1778594362107,34.88,80394.65,458.4,0.05197,8e-05,3.87753]
[1778594363051,34.89,80391.47,458.4,0.05171,8e-05,3.86221]
[1778594363185,34.89,80391.47,458.4,0.05171,8e-05,3.86221]
[1778594363336,34.89,80391.47,458.4,0.05171,8e-05,3.86221]
[1778594363243,34.89,80375.52,458.4,0.05041,8e-05,3.78367]
[1778594363492,34.89,80388.92,458.4,0.05152,8e-05,3.8508]
[1778594364522,34.89,80388.92,458.4,0.05152,8e-05,3.8508]
[1778594365298,34.89,80388.92,458.4,0.05152,8e-05,3.8508]
[1778594366525,34.9,80381.56,458.4,0.05093,8e-05,3.81547]
[1778594370368,34.9,80390.06,458.4,0.05168,8e-05,3.86046]
[1778594370639,34.9,80390.06,458.4,0.05168,8e-05,3.86046]
[1778594370849,34.9,80390.06,458.4,0.05168,8e-05,3.86046]
[1778594370934,34.9,80390.06,458.4,0.05168,8e-05,3.86046]
[1778594371049,34.9,80390.06,458.4,0.05168,8e-05,3.86046]
[1778594371446,34.91,80407.67,458.4,0.0531,9e-05,3.94346]
[1778594372360,34.91,80407.67,458.4,0.0531,9e-05,3.94346]
[1778594374020,34.91,80412.42,458.4,0.05351,9e-05,3.96798]
[1778594376059,34.91,80419.01,458.4,0.0541,9e-05,4.00234]
[1778594378786,34.92,80427.21,458.4,0.05482,9e-05,4.04531]
[1778594380539,34.92,80428.57,458.4,0.05495,9e-05,4.05289]
[1778594386551,34.92,80435.63,458.4,0.0556,9e-05,4.09107]
[1778594387776,34.92,80435.63,458.4,0.0556,9e-05,4.09107]
[1778594387980,34.92,80435.63,458.4,0.0556,9e-05,4.09107]
[1778594390448,34.93,80438.37,458.4,0.05585,9e-05,4.10579]
[1778594390859,34.93,80438.37,458.4,0.05585,9e-05,4.10579]
[1778594390988,34.93,80438.37,458.4,0.05585,9e-05,4.10579]
[1778594391154,34.93,80438.37,458.4,0.05585,9e-05,4.10579]
[1778594391984,34.93,80443.23,458.4,0.05629,9e-05,4.13119]
[1778594392495,34.93,80442.03,458.4,0.05618,9e-05,4.1251]
[1778594397650,34.93,80434.29,458.4,0.05552,9e-05,4.08606]
[1778594400531,34.93,80437.72,458.4,0.05583,9e-05,4.10419]
[1778594400566,34.93,80437.72,458.4,0.05583,9e-05,4.10419]
[1778594400570,34.93,80437.72,458.4,0.05583,9e-05,4.10419]
[1778594400976,34.93,80448.03,458.4,0.05675,9e-05,4.15794]
[1778594401907,34.93,80448.03,458.4,0.05675,9e-05,4.15794]
[1778594402190,34.93,80448.03,458.4,0.05675,9e-05,4.15794]
[1778594402766,34.93,80448.4,458.4,0.05678,9e-05,4.15995]
[1778594403392,34.93,80433.27,458.4,0.05544,9e-05,4.08152]
[1778594404394,34.93,80414.28,458.4,0.05379,9e-05,3.98445]
[1778594404499,34.93,80414.28,458.4,0.05379,9e-05,3.98445]
[1778594404817,34.93,80414.28,458.4,0.05379,9e-05,3.98445]
[1778594405170,34.93,80405.58,458.4,0.05306,8e-05,3.94072]
[1778594405542,34.93,80405.58,458.4,0.05306,8e-05,3.94072]
[1778594405716,34.94,80393.78,458.4,0.05207,8e-05,3.88184]
[1778594406966,34.94,80393.78,458.4,0.05207,8e-05,3.88184]
[1778594407357,34.94,80393.78,458.4,0.05207,8e-05,3.88184]
[1778594407897,34.94,80383.71,458.4,0.05125,8e-05,3.83271]
[1778594408548,34.94,80383.71,458.4,0.05125,8e-05,3.83271]
[1778594410840,34.94,80385.32,458.4,0.0514,8e-05,3.84154]
[1778594412804,34.95,80377.56,458.4,0.05077,8e-05,3.80394]
[1778594414217,34.95,80377.01,458.4,0.05073,8e-05,3.80151]
[1778594415502,34.95,80379.71,458.4,0.05096,8e-05,3.81545]
[1778594415919,34.95,80379.71,458.4,0.05096,8e-05,3.81545]
[1778594418391,34.96,80405.27,458.4,0.05314,8e-05,3.94548]
[1778594423276,34.96,80397.12,458.4,0.05249,8e-05,3.9067]
[1778594423501,34.96,80397.12,458.4,0.05249,8e-05,3.9067]
[1778594423927,34.96,80397.12,458.4,0.05249,8e-05,3.9067]
[1778594426612,34.97,80394.31,458.4,0.05227,8e-05,3.89351]
[1778594426864,34.97,80378.82,458.4,0.05099,8e-05,3.8169]
[1778594428410,34.97,80371.05,458.4,0.05037,8e-05,3.77986]
[1778594428869,34.97,80371.05,458.4,0.05037,8e-05,3.77986]
[1778594430497,34.97,80378.85,458.4,0.05102,8e-05,3.81897]
[1778594433913,34.98,80393.35,458.4,0.05218,8e-05,3.88679]
[1778594434465,34.98,80393.35,458.4,0.05218,8e-05,3.88679]
[1778594434721,34.98,80393.35,458.4,0.05218,8e-05,3.88679]
[1778594436560,34.99,80397.79,458.4,0.05257,8e-05,3.90999]
[1778594437371,34.99,80397.79,458.4,0.05257,8e-05,3.90999]
[1778594438133,34.99,80413.54,458.4,0.05393,9e-05,3.99039]
[1778594440382,34.99,80416.56,458.4,0.05419,9e-05,4.00608]
[1778594442485,34.99,80422.04,458.4,0.05468,9e-05,4.03487]
[1778594443482,34.99,80424.19,458.4,0.05487,9e-05,4.04614]
[1778594446196,34.99,80424.8,458.4,0.05493,9e-05,4.04976]
[1778594446254,34.99,80424.8,458.4,0.05493,9e-05,4.04976]
[1778594446433,34.99,80424.8,458.4,0.05493,9e-05,4.04976]
[1778594446698,35.0,80431.41,458.4,0.05552,9e-05,4.08399]
[1778594447004,35.0,80438.63,458.4,0.05616,9e-05,4.12149]
[1778594447459,35.0,80438.63,458.4,0.05616,9e-05,4.12149]
[1778594448671,35.0,80440.9,458.4,0.05636,9e-05,4.1334]
[1778594452017,35.0,80439.21,458.4,0.05622,9e-05,4.12499]
[1778594457077,35.0,80434.36,458.4,0.0558,9e-05,4.10074]
[1778594462110,35.0,80434.71,458.4,0.05585,9e-05,4.10352]
[1778594463475,35.0,80434.68,458.4,0.05585,9e-05,4.10355]
[1778594463765,35.0,80434.68,458.4,0.05585,9e-05,4.10355]
[1778594464553,35.01,80434.11,458.4,0.0558,9e-05,4.10079]
[1778594465244,35.01,80434.11,458.4,0.0558,9e-05,4.10079]
[1778594465288,35.01,80444.73,458.4,0.05675,9e-05,4.15607]
[1778594465678,35.01,80444.73,458.4,0.05675,9e-05,4.15607]
[1778594465904,35.01,80444.73,458.4,0.05675,9e-05,4.15607]
[1778594466040,35.01,80444.73,458.4,0.05675,9e-05,4.15607]
[1778594466656,35.01,80444.73,458.4,0.05675,9e-05,4.15607]
[1778594467006,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467019,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467281,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467327,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467357,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467385,35.01,80451.0,458.4,0.05731,9e-05,4.1889]
[1778594467390,35.01,80475.25,458.4,0.05953,9e-05,4.31697]
[1778594467555,35.01,80475.25,458.4,0.05953,9e-05,4.31697]
[1778594468244,35.01,80475.25,458.4,0.05953,9e-05,4.31697]
[1778594468248,35.01,80475.25,458.4,0.05953,9e-05,4.31697]
[1778594468266,35.01,80490.85,458.4,0.06099,9e-05,4.40037]
[1778594468628,35.01,80490.85,458.4,0.06099,9e-05,4.40037]
[1778594468741,35.01,80490.85,458.4,0.06099,9e-05,4.40037]
[1778594468832,35.01,80490.85,458.4,0.06099,9e-05,4.40037]
[1778594469437,35.01,80490.85,458.4,0.06099,9e-05,4.40037]
[1778594469445,35.01,80493.1,458.4,0.0612,9e-05,4.41218]
[1778594469612,35.01,80493.1,458.4,0.0612,9e-05,4.41218]
[1778594472741,35.0,80491.89,458.4,0.06107,9e-05,4.40506]
[1778594472829,35.0,80491.89,458.4,0.06107,9e-05,4.40506]
[1778594473174,35.0,80491.89,458.4,0.06107,9e-05,4.40506]
[1778594473358,35.0,80491.89,458.4,0.06107,9e-05,4.40506]
[1778594474196,35.0,80482.07,458.4,0.06015,9e-05,4.35229]
[1778594478490,35.0,80482.08,458.4,0.06013,9e-05,4.35145]
[1778594480161,35.0,80475.87,458.4,0.05955,9e-05,4.31809]
[1778594480238,35.0,80475.87,458.4,0.05955,9e-05,4.31809]
[1778594483259,35.0,80485.08,458.4,0.0604,9e-05,4.36665]
[1778594483999,35.0,80485.08,458.4,0.0604,9e-05,4.36665]
[1778594485068,35.0,80488.36,458.4,0.0607,9e-05,4.38408]
[1778594486876,34.99,80493.48,458.4,0.06118,9e-05,4.41116]
[1778594487086,34.99,80493.48,458.4,0.06118,9e-05,4.41116]
[1778594487485,34.99,80495.83,458.4,0.0614,0.0001,4.42374]
[1778594488624,34.99,80497.22,458.4,0.06153,0.0001,4.43126]
[1778594489290,34.99,80497.22,458.4,0.06153,0.0001,4.43126]
[1778594489368,35.0,80496.2,458.4,0.06144,0.0001,4.42605]
[1778594489869,35.0,80496.2,458.4,0.06144,0.0001,4.42605]
[1778594490344,35.0,80496.2,458.4,0.06144,0.0001,4.42605]
[1778594490404,35.0,80496.2,458.4,0.06144,0.0001,4.42605]
[1778594490427,35.0,80497.77,458.4,0.06159,0.0001,4.43454]
[1778594490553,35.0,80497.77,458.4,0.06159,0.0001,4.43454]
[1778594492445,34.99,80502.8,458.4,0.06198,0.0001,4.45448]
[1778594494901,35.0,80503.68,458.4,0.06207,0.0001,4.45959]
[1778594496711,35.0,80509.08,458.4,0.06259,0.0001,4.48918]
[1778594497282,35.0,80509.08,458.4,0.06259,0.0001,4.48918]
[1778594497357,35.0,80512.89,458.4,0.06296,0.0001,4.51007]
[1778594498020,35.0,80512.89,458.4,0.06296,0.0001,4.51007]
[1778594498466,35.0,80512.89,458.4,0.06296,0.0001,4.51007]
[1778594498472,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594498789,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594498792,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594498882,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594499322,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594499393,35.0,80514.03,458.4,0.06307,0.0001,4.5164]
[1778594500354,35.0,80511.62,458.4,0.06285,0.0001,4.50386]
[1778594504607,35.0,80505.81,458.4,0.0623,0.0001,4.4725]
[1778594505268,35.0,80505.81,458.4,0.0623,0.0001,4.4725]
[1778594505384,35.0,80505.81,458.4,0.0623,0.0001,4.4725]
[1778594506851,35.0,80505.99,458.4,0.06233,0.0001,4.47428]
[1778594509795,35.0,80508.58,458.4,0.06258,0.0001,4.48866]
[1778594509810,35.0,80508.58,458.4,0.06258,0.0001,4.48866]
[1778594510451,35.01,80510.46,458.4,0.06278,0.0001,4.4996]
[1778594511110,35.01,80510.46,458.4,0.06278,0.0001,4.4996]
[1778594511376,35.01,80510.46,458.4,0.06278,0.0001,4.4996]
[1778594511458,35.01,80510.42,458.4,0.06277,0.0001,4.49944]
[1778594511918,35.01,80510.42,458.4,0.06277,0.0001,4.49944]
[1778594512465,35.01,80506.86,458.4,0.06244,0.0001,4.48071]
[1778594512552,35.01,80506.86,458.4,0.06244,0.0001,4.48071]
[1778594513189,35.01,80506.86,458.4,0.06244,0.0001,4.48071]
[1778594513473,35.01,80516.5,458.4,0.06339,0.0001,4.53405]
[1778594514180,35.01,80516.5,458.4,0.06339,0.0001,4.53405]
[1778594514210,35.01,80516.5,458.4,0.06339,0.0001,4.53405]
[1778594514253,35.01,80516.5,458.4,0.06339,0.0001,4.53405]
[1778594514483,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594514621,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594514818,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594515191,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594515430,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594515469,35.01,80540.9,458.4,0.0658,0.0001,4.66887]
[1778594515491,35.01,80560.58,458.4,0.06781,0.0001,4.78023]
[1778594517082,35.01,80562.18,458.4,0.06798,0.0001,4.78948]
[1778594517395,35.01,80562.18,458.4,0.06798,0.0001,4.78948]
[1778594517505,35.01,80564.4,458.4,0.06821,0.0001,4.80195]
[1778594517908,35.01,80564.4,458.4,0.06821,0.0001,4.80195]
[1778594518378,35.01,80564.4,458.4,0.06821,0.0001,4.80195]
[1778594518512,35.01,80563.72,458.4,0.06814,0.0001,4.79829]
[1778594518673,35.01,80563.72,458.4,0.06814,0.0001,4.79829]
[1778594518839,35.01,80563.72,458.4,0.06814,0.0001,4.79829]
[1778594519519,35.01,80560.6,458.4,0.06781,0.0001,4.78026]
[1778594520041,35.01,80560.6,458.4,0.06781,0.0001,4.78026]
[1778594520330,35.01,80560.6,458.4,0.06781,0.0001,4.78026]
[1778594520934,35.01,80558.59,458.4,0.06761,0.0001,4.76914]
[1778594521396,35.01,80558.59,458.4,0.06761,0.0001,4.76914]
[1778594521484,35.02,80558.59,458.4,0.06762,0.0001,4.76938]
[1778594522641,35.02,80558.51,458.4,0.06761,0.0001,4.76893]
[1778594523452,35.02,80558.51,458.4,0.06761,0.0001,4.76893]
[1778594527296,35.02,80556.58,458.4,0.06743,0.0001,4.75903]
[1778594529499,35.02,80558.66,458.4,0.06765,0.0001,4.77124]
[1778594535255,35.02,80560.75,458.4,0.06789,0.0001,4.78445]
[1778594536747,35.03,80562.7,458.4,0.0681,0.0001,4.79605]
[1778594536804,35.03,80562.7,458.4,0.0681,0.0001,4.79605]
[1778594536817,35.03,80575.23,458.4,0.0694,0.0001,4.86716]
[1778594541324,35.03,80576.76,458.4,0.06956,0.0001,4.87603]
[1778594541792,35.03,80576.12,458.4,0.0695,0.0001,4.8726]
[1778594547243,35.03,80575.56,458.4,0.06945,0.0001,4.86971]
[1778594549431,35.03,80580.03,458.4,0.06992,0.0001,4.89537]
[1778594549688,35.03,80580.05,458.4,0.06992,0.0001,4.89558]
[1778594550541,35.03,80580.05,458.4,0.06992,0.0001,4.89558]
[1778594551908,35.03,80578.35,458.4,0.06974,0.0001,4.88592]
[1778594553265,35.03,80578.07,458.4,0.06962,0.0001,4.87713]
[1778594556243,35.03,80570.05,458.4,0.06879,0.0001,4.83177]
[1778594556260,35.03,80570.05,458.4,0.06879,0.0001,4.83177]
[1778594556994,35.03,80569.74,458.4,0.06877,0.0001,4.83033]
[1778594557256,35.03,80569.74,458.4,0.06877,0.0001,4.83033]
[1778594557851,35.03,80568.26,458.4,0.06861,0.0001,4.82193]
[1778594557893,35.03,80554.9,458.4,0.06724,0.0001,4.74669]
[1778594558686,35.03,80554.9,458.4,0.06724,0.0001,4.74669]
[1778594558703,35.03,80554.9,458.4,0.06724,0.0001,4.74669]
[1778594559001,35.03,80554.9,458.4,0.06724,0.0001,4.74669]
[1778594559554,35.03,80554.9,458.4,0.06724,0.0001,4.74669]
[1778594559030,35.03,80563.83,458.4,0.06816,0.0001,4.79731]
[1778594559739,35.03,80563.83,458.4,0.06816,0.0001,4.79731]
[1778594559951,35.03,80563.83,458.4,0.06816,0.0001,4.79731]
[1778594560508,35.03,80555.66,458.4,0.06733,0.0001,4.75146]
[1778594561390,35.03,80555.66,458.4,0.06733,0.0001,4.75146]
[1778594561454,35.04,80540.46,458.4,0.06581,0.0001,4.6671]
[1778594561917,35.04,80540.46,458.4,0.06581,0.0001,4.6671]
[1778594564157,35.04,80536.43,458.4,0.06541,0.0001,4.64513]
[1778594564217,35.04,80528.77,458.4,0.06466,0.0001,4.60315]
[1778594565499,35.04,80528.77,458.4,0.06466,0.0001,4.60315]
[1778594565522,35.04,80516.53,458.4,0.06346,0.0001,4.53599]
[1778594571346,35.05,80514.77,458.4,0.06333,0.0001,4.52871]
[1778594571356,35.05,80514.77,458.4,0.06333,0.0001,4.52871]
[1778594571436,35.05,80515.55,458.4,0.06342,0.0001,4.53361]
[1778594571752,35.05,80515.55,458.4,0.06342,0.0001,4.53361]
[1778594571988,35.05,80504.02,458.4,0.06231,0.0001,4.47135]
[1778594573734,35.05,80498.76,458.4,0.06182,0.0001,4.44355]
[1778594578956,35.07,80497.56,458.4,0.06179,0.0001,4.44162]
[1778594581951,35.07,80496.99,458.4,0.06176,0.0001,4.44006]
[1778594581967,35.07,80496.99,458.4,0.06176,0.0001,4.44006]
[1778594583840,35.08,80494.95,458.4,0.0616,0.0001,4.43056]
[1778594583844,35.08,80494.95,458.4,0.0616,0.0001,4.43056]
[1778594586979,35.09,80497.43,458.4,0.06187,0.0001,4.44634]
[1778594587012,35.09,80507.11,458.4,0.06282,0.0001,4.49962]
[1778594592048,35.1,80501.66,458.4,0.06235,0.0001,4.47346]
[1778594596166,35.11,80499.89,458.4,0.06222,0.0001,4.466]
[1778594596191,35.11,80494.76,458.4,0.06175,0.0001,4.43897]
[1778594597083,35.11,80486.6,458.4,0.06098,9e-05,4.39532]
[1778594600184,35.11,80485.96,458.4,0.06093,9e-05,4.39259]
[1778594600236,35.11,80486.4,458.4,0.06098,9e-05,4.3953]
[1778594600837,35.11,80486.4,458.4,0.06098,9e-05,4.3953]
[1778594601111,35.12,80485.66,458.4,0.06092,9e-05,4.39216]
[1778594603533,35.12,80485.66,458.4,0.06092,9e-05,4.39216]
[1778594603599,35.12,80485.32,458.4,0.06091,9e-05,4.39138]
[1778594608162,35.13,80497.08,458.4,0.06208,0.0001,4.45792]
[1778594609169,35.13,80480.79,458.4,0.06055,9e-05,4.37101]
[1778594614204,35.15,80480.81,458.4,0.06054,9e-05,4.3684]
[1778594617334,35.15,80481.68,458.4,0.06065,9e-05,4.37472]
[1778594617335,35.15,80481.68,458.4,0.06065,9e-05,4.37472]
[1778594623268,35.17,80480.34,458.4,0.06063,9e-05,4.37323]
[1778594626289,35.18,80472.48,458.4,0.05994,9e-05,4.33385]
[1778594627907,35.18,80474.11,458.4,0.06011,9e-05,4.3434]
[1778594627913,35.18,80474.11,458.4,0.06011,9e-05,4.3434]
[1778594628303,35.19,80481.26,458.4,0.06079,9e-05,4.38242]
[1778594633496,35.2,80483.88,458.4,0.06109,9e-05,4.39956]
[1778594633860,35.2,80483.82,458.4,0.06111,9e-05,4.40078]
[1778594639380,35.21,80481.13,458.4,0.06093,9e-05,4.39022]
[1778594644415,35.23,80485.04,458.4,0.06137,9e-05,4.41503]
[1778594649059,35.24,80483.9,458.4,0.06131,9e-05,4.41185]
[1778594649178,35.24,80483.9,458.4,0.06131,9e-05,4.41185]
[1778594649194,35.24,80483.9,458.4,0.06131,9e-05,4.41185]
[1778594650582,35.24,80481.02,458.4,0.06105,9e-05,4.39715]
[1778594651599,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594651979,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594651999,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652038,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652075,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652409,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652576,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652617,35.24,80468.08,458.4,0.05987,9e-05,4.3297]
[1778594652644,35.25,80442.31,458.4,0.05753,9e-05,4.19508]
[1778594653251,35.25,80442.31,458.4,0.05753,9e-05,4.19508]
[1778594653268,35.25,80442.31,458.4,0.05753,9e-05,4.19508]
[1778594653478,35.25,80432.84,458.4,0.05669,9e-05,4.14621]
[1778594656205,35.25,80437.71,458.4,0.05713,9e-05,4.17149]
[1778594656464,35.25,80437.71,458.4,0.05713,9e-05,4.17149]
[1778594656499,35.25,80442.46,458.4,0.05755,9e-05,4.19625]
[1778594657322,35.25,80442.46,458.4,0.05755,9e-05,4.19625]
[1778594659056,35.25,80441.45,458.4,0.05748,9e-05,4.19197]
[1778594660319,35.25,80441.02,458.4,0.05746,9e-05,4.19067]
[1778594660855,35.26,80441.49,458.4,0.05751,9e-05,4.19359]
[1778594660976,35.26,80441.49,458.4,0.05751,9e-05,4.19359]
[1778594661534,35.29,80450.81,458.4,0.05854,9e-05,4.25299]
[1778594662942,35.3,80451.17,458.4,0.05859,9e-05,4.25586]
[1778594664425,35.33,80454.08,458.4,0.05902,9e-05,4.28083]
[1778594664432,35.33,80454.08,458.4,0.05902,9e-05,4.28083]
[1778594664555,35.36,80461.13,458.4,0.05983,9e-05,4.32726]
[1778594667948,35.37,80465.88,458.4,0.06032,9e-05,4.35489]
[1778594669590,35.37,80478.98,458.4,0.06157,9e-05,4.42626]
[1778594672610,35.38,80486.67,458.4,0.06224,0.0001,4.46187]
[1778594673147,35.38,80486.67,458.4,0.06225,0.0001,4.46251]
[1778594673618,35.38,80498.15,458.4,0.06336,0.0001,4.52514]
[1778594673953,35.38,80498.15,458.4,0.06336,0.0001,4.52514]
[1778594674676,35.38,80498.15,458.4,0.06336,0.0001,4.52514]
[1778594674699,35.38,80498.15,458.4,0.06336,0.0001,4.52514]
[1778594675184,35.38,80503.43,458.4,0.06388,0.0001,4.55436]
[1778594675190,35.38,80503.43,458.4,0.06388,0.0001,4.55436]
[1778594675591,35.38,80503.43,458.4,0.06388,0.0001,4.55436]
[1778594675632,35.38,80520.76,458.4,0.06558,0.0001,4.64921]
[1778594675834,35.38,80520.76,458.4,0.06558,0.0001,4.64921]
[1778594677035,35.39,80524.25,458.4,0.06594,0.0001,4.66928]
[1778594677177,35.39,80524.25,458.4,0.06594,0.0001,4.66928]
[1778594677221,35.39,80524.25,458.4,0.06594,0.0001,4.66928]
[1778594677646,35.39,80514.4,458.4,0.06497,0.0001,4.61543]
[1778594677990,35.39,80514.4,458.4,0.06497,0.0001,4.61543]
[1778594678781,35.39,80513.88,458.4,0.06493,0.0001,4.61297]
[1778594684237,35.39,80514.43,458.4,0.06502,0.0001,4.61812]
[1778594685082,35.4,80515.21,458.4,0.06511,0.0001,4.6228]
[1778594688991,35.4,80516.76,458.4,0.06528,0.0001,4.63249]
[1778594690996,35.4,80521.58,458.4,0.06577,0.0001,4.65975]
[1778594696088,35.41,80522.71,458.4,0.06591,0.0001,4.66766]
[1778594699463,35.41,80526.68,458.4,0.06633,0.0001,4.6905]
[1778594700577,35.41,80528.41,458.4,0.06651,0.0001,4.70063]
[1778594701340,35.41,80532.58,458.4,0.06693,0.0001,4.72398]
[1778594701376,35.41,80532.58,458.4,0.06693,0.0001,4.72398]
[1778594701385,35.41,80532.58,458.4,0.06693,0.0001,4.72398]
[1778594701393,35.41,80532.58,458.4,0.06693,0.0001,4.72398]
[1778594701482,35.41,80532.37,458.4,0.06691,0.0001,4.72281]
[1778594702199,35.41,80532.37,458.4,0.06691,0.0001,4.72281]
[1778594702313,35.41,80532.37,458.4,0.06691,0.0001,4.72281]
[1778594702681,35.41,80532.37,458.4,0.06691,0.0001,4.72281]
[1778594702687,35.42,80542.62,458.4,0.06797,0.0001,4.78132]
[1778594703224,35.42,80542.62,458.4,0.06797,0.0001,4.78132]
[1778594703578,35.42,80542.62,458.4,0.06797,0.0001,4.78132]
[1778594703694,35.42,80542.62,458.4,0.06797,0.0001,4.78132]
[1778594703698,35.42,80555.16,458.4,0.06926,0.0001,4.85164]
[1778594703885,35.42,80555.16,458.4,0.06926,0.0001,4.85164]
[1778594703948,35.42,80555.16,458.4,0.06926,0.0001,4.85164]
[1778594704357,35.42,80555.16,458.4,0.06926,0.0001,4.85164]
[1778594704378,35.42,80572.58,458.4,0.07109,0.00011,4.95126]
[1778594704837,35.45,80581.19,458.4,0.07216,0.00011,5.00873]
[1778594705836,35.45,80581.19,458.4,0.07216,0.00011,5.00873]
[1778594706518,35.45,80581.19,458.4,0.07216,0.00011,5.00873]
[1778594706604,35.45,80581.19,458.4,0.07216,0.00011,5.00873]
[1778594706628,35.45,80581.19,458.4,0.07216,0.00011,5.00873]
[1778594706867,35.5,80578.59,458.4,0.07216,0.00011,5.00867]
[1778594707371,35.5,80578.59,458.4,0.07216,0.00011,5.00867]
[1778594707459,35.5,80586.65,458.4,0.07302,0.00011,5.05484]
[1778594711295,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711310,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711575,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711587,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711610,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711726,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711754,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711785,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594711798,35.52,80584.05,458.4,0.07289,0.00011,5.04772]
[1778594712176,35.55,80581.58,458.4,0.07275,0.00011,5.04019]
[1778594712466,35.55,80581.58,458.4,0.07275,0.00011,5.04019]
[1778594712705,35.57,80595.65,458.4,0.07441,0.00011,5.12836]
[1778594713427,35.57,80605.81,458.4,0.07551,0.00011,5.1872]
[1778594713826,35.57,80605.81,458.4,0.07551,0.00011,5.1872]
[1778594713951,35.57,80605.81,458.4,0.07551,0.00011,5.1872]
[1778594713959,35.57,80605.81,458.4,0.07551,0.00011,5.1872]
[1778594715024,35.57,80604.9,458.4,0.07543,0.00011,5.18283]
[1778594716150,35.57,80608.39,458.4,0.07582,0.00011,5.20311]
[1778594718956,35.58,80610.28,458.4,0.07605,0.00011,5.21536]
[1778594720326,35.58,80606.94,458.4,0.07569,0.00011,5.19633]
[1778594721293,35.58,80604.55,458.4,0.07543,0.00011,5.18289]
[1778594722020,35.58,80610.69,458.4,0.07612,0.00011,5.21905]
[1778594724086,35.58,80619.57,458.4,0.07712,0.00011,5.27169]
[1778594724798,35.58,80623.0,458.4,0.07751,0.00011,5.29211]
[1778594724881,35.58,80623.0,458.4,0.07751,0.00011,5.29211]
[1778594726108,35.59,80608.16,458.4,0.07587,0.00011,5.20604]
[1778594727016,35.59,80608.16,458.4,0.07587,0.00011,5.20604]
[1778594728112,35.59,80607.34,458.4,0.07579,0.00011,5.20169]
[1778594728527,35.59,80607.34,458.4,0.07579,0.00011,5.20169]
[1778594729249,35.59,80600.34,458.4,0.07504,0.00011,5.16191]
[1778594730171,35.59,80600.34,458.4,0.07504,0.00011,5.16191]
[1778594730673,35.59,80600.34,458.4,0.07504,0.00011,5.16191]
[1778594733682,35.6,80595.34,458.4,0.07443,0.00011,5.12712]
[1778594734763,35.6,80607.14,458.4,0.07575,0.00011,5.19697]
[1778594740093,35.61,80610.63,458.4,0.07617,0.00011,5.21937]
[1778594745128,35.61,80615.51,458.4,0.07675,0.00011,5.24982]
[1778594747142,35.62,80623.09,458.4,0.07761,0.00011,5.29483]
[1778594752177,35.62,80626.61,458.4,0.07803,0.00011,5.31692]
[1778594753252,35.62,80626.61,458.4,0.07803,0.00011,5.31692]
[1778594753332,35.62,80626.61,458.4,0.07803,0.00011,5.31692]
[1778594754365,35.62,80627.16,458.4,0.0781,0.00011,5.32041]
[1778594754463,35.62,80635.12,458.4,0.079,0.00011,5.36755]
[1778594757078,35.62,80639.78,458.4,0.07954,0.00011,5.39543]
[1778594758298,35.62,80639.69,458.4,0.07953,0.00011,5.39504]
[1778594759788,35.63,80648.45,458.4,0.08054,0.00012,5.44733]
[1778594761244,35.63,80639.1,458.4,0.07947,0.00011,5.39199]
[1778594762028,35.63,80639.1,458.4,0.07947,0.00011,5.39199]
[1778594762161,35.63,80639.1,458.4,0.07947,0.00011,5.39199]
[1778594767642,35.63,80646.07,458.4,0.08027,0.00011,5.43369]
[1778594768649,35.63,80645.97,458.4,0.08027,0.00011,5.43325]
[1778594768974,35.63,80644.72,458.4,0.08012,0.00011,5.42583]
[1778594769300,35.63,80635.76,458.4,0.0791,0.00011,5.37287]
[1778594770615,35.63,80635.76,458.4,0.0791,0.00011,5.37287]
[1778594774524,35.64,80637.31,458.4,0.07934,0.00011,5.38517]
[1778594775342,35.65,80645.6,458.4,0.08035,0.00011,5.43734]
[1778594780377,35.65,80649.8,458.4,0.08083,0.00012,5.46245]
[1778594781039,35.65,80649.8,458.4,0.08083,0.00012,5.46245]
[1778594784405,35.65,80641.55,458.4,0.07989,0.00011,5.41361]
[1778594785599,35.65,80634.76,458.4,0.07912,0.00011,5.37355]
[1778594786843,35.65,80630.12,458.4,0.07859,0.00011,5.34636]
[1778594792461,35.67,80636.53,458.4,0.07936,0.00011,5.38385]
[1778594792932,35.67,80636.53,458.4,0.07936,0.00011,5.38385]
[1778594794475,35.68,80649.04,458.4,0.08085,0.00012,5.46062]
[1778594797587,35.68,80651.45,458.4,0.08113,0.00012,5.47498]
[1778594800292,35.68,80651.47,458.4,0.08113,0.00012,5.47508]
[1778594804308,35.68,80654.52,458.4,0.08147,0.00012,5.49286]
[1778594804309,35.68,80654.52,458.4,0.08147,0.00012,5.49286]
[1778594804338,35.68,80654.52,458.4,0.08147,0.00012,5.49286]
[1778594804999,35.68,80657.88,458.4,0.08186,0.00012,5.51274]
[1778594810587,35.67,80660.55,458.4,0.0821,0.00012,5.52506]
[1778594811035,35.67,80660.55,458.4,0.0821,0.00012,5.52506]
[1778594815622,35.67,80653.11,458.4,0.08123,0.00012,5.4803]
[1778594817111,35.67,80651.5,458.4,0.08104,0.00012,5.47067]
[1778594817593,35.67,80651.5,458.4,0.08104,0.00012,5.47067]
[1778594817826,35.67,80644.61,458.4,0.08025,0.00011,5.42969]
[1778594820867,35.67,80648.78,458.4,0.08073,0.00012,5.4545]
[1778594821287,35.67,80649.75,458.4,0.08084,0.00012,5.46031]
[1778594821665,35.67,80659.26,458.4,0.08194,0.00012,5.51702]
[1778594826708,35.67,80657.83,458.4,0.08177,0.00012,5.50805]
[1778594827284,35.67,80657.83,458.4,0.08177,0.00012,5.50805]
[1778594832751,35.66,80659.99,458.4,0.08201,0.00012,5.52046]
[1778594835045,35.66,80665.34,458.4,0.08263,0.00012,5.55229]
[1778594840807,35.66,80665.24,458.4,0.08257,0.00012,5.54937]
[1778594845842,35.65,80669.06,458.4,0.08301,0.00012,5.57151]
[1778594850878,35.65,80669.9,458.4,0.08309,0.00012,5.57568]
[1778594855682,35.65,80671.45,458.4,0.08316,0.00012,5.57677]
[1778594857097,35.65,80671.34,458.4,0.08314,0.00012,5.57573]
[1778594860444,35.65,80672.42,458.4,0.08325,0.00012,5.58167]
[1778594861187,35.64,80673.07,458.4,0.08332,0.00012,5.58519]
[1778594861862,35.64,80673.07,458.4,0.08332,0.00012,5.58519]
[1778594861897,35.64,80673.07,458.4,0.08332,0.00012,5.58519]
[1778594861288,35.64,80691.44,458.4,0.08551,0.00012,5.69625]
[1778594862051,35.64,80691.44,458.4,0.08551,0.00012,5.69625]
[1778594865024,35.64,80693.03,458.4,0.08568,0.00012,5.70477]
[1778594865543,35.64,80693.03,458.4,0.08568,0.00012,5.70477]
[1778594865644,35.64,80681.03,458.4,0.08424,0.00012,5.63167]
[1778594870452,35.64,80676.46,458.4,0.08368,0.00012,5.60315]
[1778594871542,35.64,80676.53,458.4,0.08368,0.00012,5.60336]
[1778594872210,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872423,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872424,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872468,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872795,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872826,35.63,80676.12,458.4,0.08363,0.00012,5.60068]
[1778594872862,35.63,80676.33,458.4,0.08363,0.00012,5.60102]
[1778594873547,35.63,80661.03,458.4,0.08184,0.00012,5.50916]
[1778594874170,35.63,80661.03,458.4,0.08184,0.00012,5.50916]
[1778594874192,35.63,80661.03,458.4,0.08184,0.00012,5.50916]
[1778594875387,35.63,80660.06,458.4,0.08171,0.00012,5.50279]
[1778594875488,35.63,80661.22,458.4,0.08184,0.00012,5.50916]
[1778594876742,35.63,80661.22,458.4,0.08184,0.00012,5.50916]
[1778594876840,35.63,80667.94,458.4,0.08262,0.00012,5.54924]
[1778594882326,35.63,80662.92,458.4,0.08202,0.00012,5.51863]
[1778594882959,35.63,80657.66,458.4,0.08141,0.00012,5.48709]
[1778594883745,35.63,80657.66,458.4,0.08141,0.00012,5.48709]
[1778594883893,35.63,80657.66,458.4,0.08141,0.00012,5.48709]
[1778594884483,35.63,80662.81,458.4,0.082,0.00012,5.5178]
[1778594890170,35.62,80662.59,458.4,0.08197,0.00012,5.51611]
[1778594892538,35.62,80661.94,458.4,0.08189,0.00012,5.51216]
[1778594892888,35.62,80661.94,458.4,0.08189,0.00012,5.51216]
[1778594892626,35.62,80661.29,458.4,0.08182,0.00012,5.50822]
[1778594898227,35.61,80658.35,458.4,0.08141,0.00012,5.48746]
[1778594899032,35.61,80658.35,458.4,0.08141,0.00012,5.48746]
[1778594899468,35.61,80658.35,458.4,0.08141,0.00012,5.48746]
[1778594899472,35.61,80651.59,458.4,0.08062,0.00012,5.44666]
[1778594901919,35.61,80651.21,458.4,0.08057,0.00012,5.44395]
[1778594906785,35.6,80649.74,458.4,0.08036,0.00012,5.433]
[1778594907290,35.6,80640.79,458.4,0.07931,0.00011,5.37908]
[1778594909694,35.6,80639.92,458.4,0.07921,0.00011,5.37359]
[1778594909694,35.6,80639.92,458.4,0.07921,0.00011,5.37359]
[1778594909775,35.6,80639.92,458.4,0.07921,0.00011,5.37359]
[1778594909874,35.6,80639.92,458.4,0.07921,0.00011,5.37359]
[1778594909959,35.6,80639.74,458.4,0.07918,0.00011,5.37186]
[1778594910312,35.6,80629.14,458.4,0.07798,0.00011,5.30938]
[1778594911096,35.6,80629.14,458.4,0.07798,0.00011,5.30938]
[1778594911816,35.6,80629.14,458.4,0.07798,0.00011,5.30938]
[1778594911904,35.6,80629.14,458.4,0.07798,0.00011,5.30938]
[1778594912325,35.59,80627.13,458.4,0.07764,0.00011,5.28917]
[1778594913255,35.59,80627.13,458.4,0.07764,0.00011,5.28917]
[1778594913439,35.59,80627.13,458.4,0.07764,0.00011,5.28917]
[1778594913618,35.59,80627.13,458.4,0.07764,0.00011,5.28917]
[1778594915291,35.59,80621.4,458.4,0.07697,0.00011,5.25439]
[1778594915342,35.59,80621.4,458.4,0.07697,0.00011,5.25439]
[1778594916353,35.59,80607.21,458.4,0.07538,0.00011,5.17059]
[1778594918367,35.58,80616.11,458.4,0.07634,0.00011,5.22148]
[1778594920886,35.58,80615.07,458.4,0.07622,0.00011,5.21489]
[1778594921104,35.58,80615.29,458.4,0.07622,0.00011,5.21514]
[1778594921548,35.58,80615.29,458.4,0.07622,0.00011,5.21514]
[1778594922459,35.58,80618.82,458.4,0.0766,0.00011,5.23519]
[1778594922973,35.57,80609.05,458.4,0.07552,0.00011,5.17783]
[1778594924142,35.57,80605.97,458.4,0.07517,0.00011,5.15952]
[1778594924576,35.57,80605.97,458.4,0.07517,0.00011,5.15952]
[1778594924673,35.57,80605.97,458.4,0.07517,0.00011,5.15952]
[1778594924741,35.57,80605.97,458.4,0.07517,0.00011,5.15952]
[1778594924802,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925009,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925113,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925285,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925549,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925913,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925975,35.57,80565.73,458.4,0.07086,0.0001,4.92899]
[1778594925967,35.57,80526.58,458.4,0.06683,0.0001,4.70944]
[1778594928185,35.57,80528.73,458.4,0.06704,0.0001,4.72063]
[1778594928774,35.57,80528.73,458.4,0.06704,0.0001,4.72063]
[1778594928775,35.57,80528.73,458.4,0.06704,0.0001,4.72063]
[1778594929478,35.57,80526.93,458.4,0.06685,0.0001,4.71032]
[1778594929835,35.57,80526.93,458.4,0.06685,0.0001,4.71032]
[1778594929916,35.57,80523.71,458.4,0.06652,0.0001,4.69192]
[1778594935010,35.46,80523.04,458.4,0.06589,0.0001,4.65788]
[1778594935176,35.46,80523.04,458.4,0.06589,0.0001,4.65788]
[1778594935286,35.46,80523.04,458.4,0.06589,0.0001,4.65788]
[1778594937560,35.42,80527.0,458.4,0.06603,0.0001,4.66571]
[1778594938447,35.39,80526.92,458.4,0.06589,0.0001,4.65807]
[1778594938668,35.39,80526.92,458.4,0.06589,0.0001,4.65807]
[1778594938743,35.37,80539.78,458.4,0.06705,0.0001,4.72221]
[1778594941184,35.37,80545.04,458.4,0.06756,0.0001,4.74986]
[1778594941206,35.37,80545.04,458.4,0.06756,0.0001,4.74986]
[1778594941614,35.37,80545.04,458.4,0.06756,0.0001,4.74986]
[1778594941646,35.37,80545.04,458.4,0.06756,0.0001,4.74986]
[1778594941682,35.36,80545.91,458.4,0.06763,0.0001,4.75386]
[1778594942142,35.36,80545.91,458.4,0.06763,0.0001,4.75386]
[1778594942541,35.36,80547.32,458.4,0.06777,0.0001,4.76134]
[1778594943518,35.36,80547.32,458.4,0.06777,0.0001,4.76134]
[1778594944319,35.36,80547.99,458.4,0.06782,0.0001,4.76421]
[1778594944457,35.36,80547.99,458.4,0.06782,0.0001,4.76421]
[1778594944504,35.36,80547.99,458.4,0.06782,0.0001,4.76421]
[1778594944555,35.36,80555.82,458.4,0.0686,0.0001,4.8072]
[1778594947210,35.35,80552.6,458.4,0.06826,0.0001,4.78821]
[1778594949668,35.35,80557.83,458.4,0.06878,0.0001,4.81666]
[1778594949692,35.35,80557.83,458.4,0.06878,0.0001,4.81666]
[1778594950380,35.35,80559.0,458.4,0.06889,0.0001,4.82275]
[1778594950597,35.35,80558.93,458.4,0.06887,0.0001,4.82186]
[1778594951661,35.35,80558.93,458.4,0.06887,0.0001,4.82186]
[1778594951743,35.34,80561.22,458.4,0.06909,0.0001,4.83378]
[1778594955745,35.34,80561.65,458.4,0.06911,0.0001,4.83465]
[1778594960459,35.33,80562.44,458.4,0.06914,0.0001,4.83644]
[1778594960723,35.33,80562.44,458.4,0.06914,0.0001,4.83644]
[1778594963822,35.32,80571.9,458.4,0.07009,0.0001,4.88825]
[1778594965191,35.32,80579.36,458.4,0.07085,0.00011,4.92945]
[1778594965239,35.32,80579.36,458.4,0.07085,0.00011,4.92945]
[1778594965703,35.32,80577.75,458.4,0.07067,0.00011,4.91967]
[1778594970738,35.32,80577.22,458.4,0.07061,0.00011,4.91641]
[1778594971135,35.32,80577.22,458.4,0.07061,0.00011,4.91641]
[1778594976780,35.32,80576.94,458.4,0.07048,0.00011,4.90727]
[1778594977034,35.32,80576.94,458.4,0.07048,0.00011,4.90727]
[1778594982823,35.32,80578.99,458.4,0.07069,0.00011,4.91873]
[1778594983794,35.32,80578.99,458.4,0.07069,0.00011,4.91873]
[1778594984510,35.32,80585.08,458.4,0.07134,0.00011,4.95343]
[1778594984839,35.32,80603.0,458.4,0.07326,0.00011,5.05638]
[1778594985405,35.32,80603.0,458.4,0.07326,0.00011,5.05638]
[1778594990477,35.31,80602.85,458.4,0.07322,0.00011,5.05418]
[1778594991485,35.31,80602.76,458.4,0.0732,0.00011,5.05342]
[1778594991889,35.31,80595.17,458.4,0.07238,0.00011,5.00967]
[1778594996925,35.31,80601.34,458.4,0.07302,0.00011,5.04402]
[1778594997746,35.31,80601.34,458.4,0.07302,0.00011,5.04402]
[1778594998488,35.31,80601.76,458.4,0.07307,0.00011,5.04624]
[1778594998806,35.31,80601.76,458.4,0.07307,0.00011,5.04624]
[1778595001764,35.3,80601.82,458.4,0.07306,0.00011,5.04597]
[1778595006995,35.3,80609.64,458.4,0.07388,0.00011,5.08976]
[1778595008528,35.3,80610.42,458.4,0.07396,0.00011,5.09402]
[1778595008912,35.3,80610.42,458.4,0.07396,0.00011,5.09402]
[1778595013962,35.29,80612.97,458.4,0.07422,0.00011,5.10751]
[1778595015508,35.29,80611.66,458.4,0.07406,0.00011,5.09934]
[1778595021094,35.29,80607.95,458.4,0.07363,0.00011,5.07632]
[1778595025568,35.28,80606.2,458.4,0.07343,0.00011,5.06549]
[1778595029712,35.28,80600.1,458.4,0.07275,0.00011,5.02945]
[1778595030625,35.28,80600.09,458.4,0.07275,0.00011,5.02923]
[1778595033178,35.28,80589.12,458.4,0.07147,0.00011,4.95841]
[1778595038213,35.28,80590.3,458.4,0.07159,0.00011,4.96482]
[1778595043248,35.28,80596.2,458.4,0.07221,0.00011,4.99836]
[1778595048283,35.28,80590.86,458.4,0.07163,0.00011,4.96727]
[1778595050520,35.28,80590.96,458.4,0.07164,0.00011,4.9678]
[1778595051620,35.28,80591.07,458.4,0.07165,0.00011,4.96837]
[1778595057346,35.27,80590.05,458.4,0.07154,0.00011,4.96215]
[1778595058863,35.27,80576.78,458.4,0.07014,0.0001,4.88638]
[1778595064398,35.28,80576.88,458.4,0.07015,0.0001,4.88725]
[1778595067419,35.28,80584.4,458.4,0.07095,0.00011,4.93018]
[1778595068303,35.28,80584.4,458.4,0.07095,0.00011,4.93018]
[1778595070916,35.28,80592.2,458.4,0.07177,0.00011,4.97473]
[1778595071988,35.28,80593.4,458.4,0.0719,0.00011,4.98153]
[1778595072447,35.27,80594.77,458.4,0.07204,0.00011,4.9893]
[1778595075209,35.27,80601.17,458.4,0.07272,0.00011,5.0257]
[1778595075476,35.27,80608.76,458.4,0.07354,0.00011,5.06942]
[1778595080767,35.27,80613.0,458.4,0.07399,0.00011,5.09303]
[1778595086556,35.26,80605.84,458.4,0.07317,0.00011,5.04984]
[1778595087514,35.26,80605.84,458.4,0.07317,0.00011,5.04984]
[1778595087954,35.26,80605.84,458.4,0.07317,0.00011,5.04984]
[1778595088528,35.26,80603.72,458.4,0.07294,0.00011,5.03739]
[1778595088571,35.26,80583.97,458.4,0.07083,0.00011,4.92379]
[1778595091908,35.26,80583.03,458.4,0.07073,0.00011,4.91843]
[1778595092964,35.26,80587.65,458.4,0.07112,0.00011,4.93748]
[1778595093172,35.26,80587.53,458.4,0.07111,0.00011,4.93674]
[1778595093528,35.26,80587.53,458.4,0.07111,0.00011,4.93674]
[1778595093680,35.26,80587.53,458.4,0.07111,0.00011,4.93674]
[1778595099648,35.26,80591.51,458.4,0.07152,0.00011,4.95915]
[1778595103509,35.26,80595.37,458.4,0.07193,0.00011,4.98119]
[1778595103809,35.26,80595.37,458.4,0.07193,0.00011,4.98119]
[1778595105850,35.26,80586.01,458.4,0.07093,0.00011,4.9274]
[1778595111735,35.26,80581.82,458.4,0.07049,0.00011,4.90339]
[1778595114756,35.26,80588.94,458.4,0.07125,0.00011,4.94414]
[1778595117778,35.26,80598.24,458.4,0.07224,0.00011,4.99735]
[1778595118613,35.26,80598.24,458.4,0.07224,0.00011,4.99735]
[1778595122724,35.26,80593.51,458.4,0.07172,0.00011,4.96976]
[1778595128855,35.26,80594.84,458.4,0.07185,0.00011,4.97691]
[1778595129806,35.26,80594.84,458.4,0.07185,0.00011,4.97691]
[1778595131145,35.26,80594.75,458.4,0.07184,0.00011,4.97633]
[1778595132656,35.26,80596.76,458.4,0.07206,0.00011,4.98773]
[1778595137918,35.25,80600.08,458.4,0.0724,0.00011,5.00625]
[1778595141674,35.25,80600.37,458.4,0.07243,0.00011,5.00771]
[1778595145010,35.25,80596.35,458.4,0.07199,0.00011,4.98419]
[1778595145012,35.25,80596.35,458.4,0.07199,0.00011,4.98419]
[1778595145598,35.25,80596.36,458.4,0.07199,0.00011,4.98418]
[1778595147183,35.25,80601.85,458.4,0.07258,0.00011,5.01572]
[1778595147301,35.25,80602.09,458.4,0.0726,0.00011,5.01699]
[1778595147936,35.25,80602.09,458.4,0.0726,0.00011,5.01699]
[1778595148338,35.25,80603.3,458.4,0.07273,0.00011,5.02386]
[1778595153404,35.25,80608.83,458.4,0.07322,0.00011,5.04765]
[1778595153808,35.25,80608.83,458.4,0.07322,0.00011,5.04765]
[1778595159070,35.25,80610.03,458.4,0.07333,0.00011,5.05367]
[1778595160201,35.25,80610.03,478.4,0.07333,0.00011,5.05367]
[1778595160229,35.25,80610.32,478.4,0.07336,0.00011,5.05517]
[1778595161183,35.25,80610.32,478.4,0.07336,0.00011,5.05517]
[1778595161160,35.24,80612.75,478.4,0.07362,0.00011,5.06909]
[1778595161271,35.24,80612.75,478.4,0.07362,0.00011,5.06909]
[1778595161841,35.24,80612.75,478.4,0.07362,0.00011,5.06909]
[1778595162045,35.24,80612.75,479.8,0.07362,0.00011,5.06909]
[1778595162054,35.24,80612.75,479.8,0.07362,0.00011,5.06909]
[1778595162074,35.24,80612.75,479.8,0.07362,0.00011,5.06909]
[1778595162075,35.24,80612.75,479.8,0.07362,0.00011,5.06909]
[1778595162122,35.24,80612.75,479.8,0.07362,0.00011,5.06909]
[1778595162207,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162227,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162331,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162469,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162472,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162473,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595162992,35.25,80637.63,479.8,0.07638,0.00011,5.21486]
[1778595163951,35.25,80642.09,479.8,0.07689,0.00011,5.24161]
[1778595163967,35.25,80642.09,479.8,0.07689,0.00011,5.24161]
[1778595164125,35.25,80642.09,479.8,0.07689,0.00011,5.24161]
[1778595164212,35.25,80651.1,479.8,0.07795,0.00011,5.29689]
[1778595167126,35.26,80634.97,479.8,0.07616,0.00011,5.20336]
[1778595168017,35.26,80634.97,479.8,0.07616,0.00011,5.20336]
[1778595169300,35.27,80634.78,479.8,0.07618,0.00011,5.20417]
[1778595170147,35.27,80634.54,479.8,0.07617,0.00011,5.20377]
[1778595175182,35.28,80632.77,479.8,0.07602,0.00011,5.19606]
[1778595179805,35.28,80630.09,479.8,0.07577,0.00011,5.18252]
[1778595180218,35.29,80616.0,479.8,0.07422,0.00011,5.10081]
[1778595181225,35.31,80624.36,479.8,0.07528,0.00011,5.15696]
[1778595183239,35.31,80633.15,479.8,0.07628,0.00011,5.20961]
[1778595183790,35.31,80633.15,479.8,0.07628,0.00011,5.20961]
[1778595184966,35.31,80633.15,479.8,0.07628,0.00011,5.20961]
[1778595185418,35.32,80638.06,479.8,0.07684,0.00011,5.23901]
[1778595185792,35.32,80638.06,479.8,0.07684,0.00011,5.23901]
[1778595187160,35.32,80653.44,479.8,0.0786,0.00011,5.3309]
[1778595187519,35.32,80653.44,489.8,0.0786,0.00011,5.3309]
[1778595187537,35.32,80653.44,489.8,0.0786,0.00011,5.3309]
[1778595187606,35.32,80653.44,489.8,0.0786,0.00011,5.3309]
[1778595188926,35.32,80657.57,489.8,0.07908,0.00011,5.3558]
[1778595190500,35.32,80665.69,489.8,0.08003,0.00012,5.4048]
[1778595190822,35.32,80665.69,489.8,0.08003,0.00012,5.4048]
[1778595190836,35.32,80665.69,489.8,0.08003,0.00012,5.4048]
[1778595192499,35.32,80667.76,489.8,0.08028,0.00012,5.41761]
[1778595192930,35.32,80676.76,489.8,0.08133,0.00012,5.47183]
[1778595194801,35.32,80675.92,489.8,0.08124,0.00012,5.46689]
[1778595195045,35.32,80675.92,489.8,0.08124,0.00012,5.46689]
[1778595195146,35.33,80683.05,489.8,0.08208,0.00012,5.50997]
[1778595200806,35.33,80683.86,494.8,0.08218,0.00012,5.51502]
[1778595200815,35.33,80683.86,494.8,0.08218,0.00012,5.51502]
[1778595200823,35.33,80683.86,494.8,0.08218,0.00012,5.51502]
[1778595201200,35.33,80683.86,494.8,0.08218,0.00012,5.51502]
[1778595207144,35.33,80685.18,494.8,0.08236,0.00012,5.52451]
[1778595212446,35.34,80686.95,494.8,0.08251,0.00012,5.52965]
[1778595217482,35.34,80687.86,494.8,0.08265,0.00012,5.53673]
[1778595223210,35.35,80691.3,494.8,0.08308,0.00012,5.55867]
[1778595224394,35.35,80683.67,494.9,0.08219,0.00012,5.51308]
[1778595225244,35.35,80683.67,494.9,0.08219,0.00012,5.51308]
[1778595225397,35.35,80678.58,494.9,0.0816,0.00012,5.48274]
[1778595225483,35.35,80678.58,495.0,0.0816,0.00012,5.48274]
[1778595225486,35.35,80678.58,495.0,0.0816,0.00012,5.48274]
[1778595225539,35.35,80663.09,495.0,0.0798,0.00012,5.39027]
[1778595226585,35.35,80663.09,495.1,0.0798,0.00012,5.39027]
[1778595226690,35.35,80663.09,495.1,0.0798,0.00012,5.39027]
[1778595227751,35.35,80663.24,495.2,0.07982,0.00012,5.3914]
[1778595228041,35.35,80663.24,495.2,0.07982,0.00012,5.3914]
[1778595228935,35.35,80664.54,495.3,0.07998,0.00012,5.3994]
[1778595230131,35.35,80664.62,495.4,0.07999,0.00012,5.4001]
[1778595230644,35.35,80664.74,495.4,0.08001,0.00012,5.40103]
[1778595231190,35.35,80664.74,495.5,0.08001,0.00012,5.40103]
[1778595232365,35.35,80662.61,495.6,0.07977,0.00012,5.38875]
[1778595232368,35.35,80662.61,495.6,0.07977,0.00012,5.38875]
[1778595233518,35.36,80661.67,495.7,0.07967,0.00012,5.38338]
[1778595233521,35.36,80661.67,495.7,0.07967,0.00012,5.38338]
[1778595234098,35.36,80661.67,495.7,0.07967,0.00012,5.38338]
[1778595234561,35.36,80659.77,495.8,0.07945,0.00012,5.37229]
[1778595235665,35.36,80660.02,495.9,0.07949,0.00012,5.37403]
[1778595237996,35.36,80659.75,495.9,0.07946,0.00012,5.37292]
[1778595238631,35.36,80660.4,495.9,0.07954,0.00012,5.37704]
[1778595239209,35.36,80660.4,495.9,0.07954,0.00012,5.37704]
[1778595242659,35.36,80668.09,495.9,0.08045,0.00012,5.42401]
[1778595246133,35.36,80669.53,495.9,0.08063,0.00012,5.43295]
[1778595246136,35.36,80669.53,495.9,0.08063,0.00012,5.43295]
[1778595249762,35.37,80677.78,495.9,0.08161,0.00012,5.48361]
[1778595254072,35.37,80701.73,495.9,0.0845,0.00012,5.63065]
[1778595254744,35.37,80692.04,495.9,0.08335,0.00012,5.57193]
[1778595259996,35.38,80695.97,495.9,0.08384,0.00012,5.59686]
[1778595260546,35.38,80696.31,495.9,0.08388,0.00012,5.59916]
[1778595260933,35.38,80696.22,495.9,0.08388,0.00012,5.59885]
[1778595266828,35.39,80694.52,495.9,0.08376,0.00012,5.59277]
[1778595271863,35.41,80688.49,495.9,0.08301,0.00012,5.55224]
[1778595276898,35.42,80693.85,495.9,0.08372,0.00012,5.58839]
[1778595282940,35.43,80702.19,495.9,0.08481,0.00012,5.64334]
[1778595287034,35.44,80694.32,495.9,0.08392,0.00012,5.5981]
[1778595293010,35.46,80692.74,495.9,0.08381,0.00012,5.59286]
[1778595298045,35.47,80691.26,495.9,0.08371,0.00012,5.58756]
[1778595303089,35.48,80690.38,495.9,0.08368,0.00012,5.58585]
[1778595306110,35.49,80697.64,495.9,0.08459,0.00012,5.6321]
[1778595311145,35.5,80693.27,495.9,0.08414,0.00012,5.6091]
[1778595316181,35.51,80698.07,495.9,0.08478,0.00012,5.64163]
[1778595321219,35.52,80694.92,495.9,0.08447,0.00012,5.62567]
[1778595327262,35.53,80691.31,495.9,0.08411,0.00012,5.60777]
[1778595332297,35.54,80692.41,495.9,0.08421,0.00012,5.6101]
[1778595333614,35.55,80691.98,495.9,0.08417,0.00012,5.60817]
[1778595333642,35.55,80691.98,495.9,0.08417,0.00012,5.60817]
[1778595334311,35.55,80679.03,495.9,0.08265,0.00012,5.53069]
[1778595336325,35.55,80672.44,495.9,0.08188,0.00012,5.49168]
[1778595341360,35.56,80673.76,495.9,0.08208,0.00012,5.50158]
[1778595342886,35.56,80677.06,495.9,0.08247,0.00012,5.5218]
[1778595343374,35.56,80688.06,495.9,0.08378,0.00012,5.58847]
[1778595348409,35.6,80691.45,495.9,0.08442,0.00012,5.62041]
[1778595350694,35.6,80698.08,495.9,0.08524,0.00012,5.66192]
[1778595352792,35.61,80704.92,495.9,0.08609,0.00012,5.70469]
[1778595358479,35.61,80710.44,495.9,0.08682,0.00012,5.74127]
[1778595361658,35.62,80720.56,495.9,0.08809,0.00012,5.80459]
[1778595367291,35.62,80720.1,495.9,0.08807,0.00012,5.8032]
[1778595371570,35.63,80730.04,495.9,0.08934,0.00012,5.86651]
[1778595376608,35.64,80728.15,495.9,0.08917,0.00012,5.85807]
[1778595379006,35.66,80720.72,495.9,0.08837,0.00012,5.81834]
[1778595384857,35.68,80715.29,495.9,0.08781,0.00012,5.79016]
[1778595386635,35.68,80715.3,495.9,0.08783,0.00012,5.79096]
[1778595388018,35.68,80709.64,495.9,0.08714,0.00012,5.75671]
[1778595388253,35.68,80709.64,495.9,0.08714,0.00012,5.75671]
[1778595388297,35.69,80696.87,495.9,0.0856,0.00012,5.67984]
[1778595389121,35.68,80688.86,495.9,0.08464,0.00012,5.63107]
[1778595390843,35.68,80685.49,495.9,0.08423,0.00012,5.61054]
[1778595394954,35.68,80677.53,495.9,0.08317,0.00012,5.55427]
[1778595400780,35.68,80679.55,495.9,0.0834,0.00012,5.56592]
[1778595402822,35.68,80678.4,495.9,0.08326,0.00012,5.55893]
[1778595402828,35.68,80666.58,495.9,0.08187,0.00012,5.48804]
[1778595405816,35.68,80675.32,495.9,0.0829,0.00012,5.54045]
[1778595410832,35.68,80672.09,495.9,0.08251,0.00012,5.52098]
[1778595410834,35.68,80672.09,495.9,0.08251,0.00012,5.52098]
[1778595413847,35.68,80674.24,495.9,0.08277,0.00012,5.53376]
[1778595414030,35.68,80674.24,495.9,0.08277,0.00012,5.53376]
[1778595420055,35.68,80674.86,495.9,0.08283,0.00012,5.53723]
[1778595420225,35.68,80674.86,495.9,0.08283,0.00012,5.53723]
[1778595422067,35.68,80676.29,495.9,0.083,0.00012,5.54572]
[1778595424096,35.68,80675.36,495.9,0.08289,0.00012,5.54002]
[1778595424949,35.68,80658.4,495.9,0.0809,0.00012,5.43864]
[1778595426190,35.68,80658.4,495.9,0.0809,0.00012,5.43864]
[1778595426816,35.68,80657.95,495.9,0.08087,0.00012,5.43696]
[1778595429482,35.68,80661.03,495.9,0.08123,0.00012,5.45547]
[1778595430137,35.68,80660.93,495.9,0.08122,0.00012,5.45495]
[1778595430210,35.68,80653.68,495.9,0.08039,0.00012,5.41194]
[1778595431436,35.68,80646.55,495.9,0.07957,0.00011,5.36986]
[1778595432457,35.68,80636.35,495.9,0.07841,0.00011,5.30997]
[1778595432790,35.68,80636.35,495.9,0.07841,0.00011,5.30997]
[1778595435570,35.69,80633.59,495.9,0.07812,0.00011,5.29474]
[1778595437996,35.69,80626.72,495.9,0.07736,0.00011,5.25519]
[1778595445856,35.7,80618.95,495.9,0.07656,0.00011,5.2132]
[1778595445856,35.7,80618.95,495.9,0.07656,0.00011,5.2132]
[1778595445948,35.7,80618.95,495.9,0.07657,0.00011,5.21365]
[1778595447912,35.7,80618.92,495.9,0.07656,0.00011,5.21341]
[1778595448110,35.7,80619.0,495.9,0.07657,0.00011,5.21381]
[1778595452138,35.71,80633.12,495.9,0.07808,0.00011,5.29041]
[1778595453624,35.71,80636.36,495.9,0.07846,0.00011,5.30975]
[1778595453732,35.71,80636.36,495.9,0.07846,0.00011,5.30975]
[1778595454320,35.71,80636.36,495.9,0.07846,0.00011,5.30975]
[1778595455999,35.71,80638.95,495.9,0.07876,0.00011,5.32552]
[1778595456033,35.71,80638.95,495.9,0.07876,0.00011,5.32552]
[1778595456085,35.71,80638.95,495.9,0.07876,0.00011,5.32552]
[1778595460246,35.74,80635.23,495.9,0.07851,0.00011,5.31223]
[1778595466236,35.75,80628.22,495.9,0.07781,0.00011,5.27614]
[1778595470457,35.76,80637.05,495.9,0.07884,0.00011,5.32931]
[1778595473925,35.76,80638.26,495.9,0.07899,0.00011,5.33723]
[1778595474426,35.76,80638.26,495.9,0.07899,0.00011,5.33723]
[1778595478511,35.76,80637.62,495.9,0.07894,0.00011,5.33454]
[1778595478898,35.77,80637.26,495.9,0.0789,0.00011,5.33269]
[1778595480068,35.77,80637.91,495.9,0.07898,0.00011,5.33678]
[1778595482843,35.77,80638.17,495.9,0.07903,0.00011,5.33909]
[1778595483629,35.77,80644.17,495.9,0.07972,0.00011,5.37468]
[1778595484012,35.77,80644.17,495.9,0.07972,0.00011,5.37468]
[1778595484200,35.77,80644.17,495.9,0.07972,0.00011,5.37468]
[1778595484334,35.77,80644.17,495.9,0.07972,0.00011,5.37468]
[1778595484538,35.77,80663.67,495.9,0.08197,0.00012,5.4905]
[1778595485092,35.77,80663.67,495.9,0.08197,0.00012,5.4905]
[1778595485370,35.77,80672.25,495.9,0.08298,0.00012,5.54179]
[1778595486234,35.77,80672.25,495.9,0.08298,0.00012,5.54179]
[1778595488195,35.77,80676.65,495.9,0.0835,0.00012,5.56801]
[1778595489003,35.77,80677.51,495.9,0.0836,0.00012,5.57308]
[1778595491412,35.77,80664.46,495.9,0.08206,0.00012,5.49473]
[1778595492093,35.77,80664.46,495.9,0.08206,0.00012,5.49473]
[1778595492259,35.77,80664.46,495.9,0.08206,0.00012,5.49473]
[1778595492349,35.77,80664.46,495.9,0.08206,0.00012,5.49473]
[1778595494325,35.77,80673.53,495.9,0.08312,0.00012,5.54891]
[1778595497255,35.77,80666.54,495.9,0.0823,0.00012,5.50698]
[1778595504097,35.77,80672.36,495.9,0.08298,0.00012,5.5417]
[1778595509539,35.77,80668.47,495.9,0.08251,0.00012,5.51813]
[1778595513565,35.77,80665.93,495.9,0.08212,0.00012,5.49526]
[1778595514000,35.77,80665.85,495.9,0.08211,0.00012,5.49492]
[1778595519608,35.77,80661.82,495.9,0.08164,0.00012,5.47099]
[1778595523780,35.77,80664.27,495.9,0.08193,0.00012,5.48572]
[1778595525650,35.77,80670.91,495.9,0.08271,0.00012,5.52543]
[1778595528230,35.77,80673.9,495.9,0.08306,0.00012,5.54328]
[1778595530561,35.77,80672.56,495.9,0.0829,0.00012,5.53512]
[1778595538524,35.77,80677.86,495.9,0.08352,0.00012,5.56661]
[1778595538927,35.77,80677.9,495.9,0.08352,0.00012,5.56674]
[1778595540285,35.77,80677.89,495.9,0.08352,0.00012,5.56658]
[1778595540502,35.77,80677.89,495.9,0.08352,0.00012,5.56658]
[1778595546257,35.76,80678.7,495.9,0.0836,0.00012,5.57078]
[1778595546576,35.76,80678.7,495.9,0.0836,0.00012,5.57078]
[1778595546595,35.76,80678.7,495.9,0.0836,0.00012,5.57078]
[1778595546697,35.76,80680.0,495.9,0.08375,0.00012,5.57848]
[1778595546826,35.76,80680.0,495.9,0.08375,0.00012,5.57848]
[1778595547239,35.76,80680.0,495.9,0.08375,0.00012,5.57848]
[1778595547266,35.76,80680.0,495.9,0.08375,0.00012,5.57848]
[1778595547625,35.76,80680.0,495.9,0.08375,0.00012,5.57848]
[1778595547624,35.76,80696.99,495.9,0.08579,0.00012,5.68088]
[1778595547806,35.76,80715.21,495.9,0.08801,0.00012,5.79192]
[1778595549932,35.76,80716.47,495.9,0.08817,0.00012,5.79958]
[1778595551899,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595551977,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595552114,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595552421,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595552592,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595552610,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595552632,35.76,80716.94,495.9,0.08822,0.00012,5.80235]
[1778595553140,35.76,80716.62,495.9,0.08818,0.00012,5.80033]
[1778595553345,35.76,80716.62,495.9,0.08818,0.00012,5.80033]
[1778595553414,35.76,80745.91,495.9,0.09184,0.00013,5.98019]
[1778595554994,35.76,80750.59,495.9,0.09242,0.00013,6.00892]
[1778595555056,35.76,80751.9,495.9,0.09258,0.00013,6.0167]
[1778595556348,35.76,80751.9,495.9,0.09258,0.00013,6.0167]
[1778595558144,35.76,80751.64,495.9,0.09257,0.00013,6.01594]
[1778595558357,35.76,80751.64,495.9,0.09257,0.00013,6.01594]
[1778595559894,35.77,80745.16,495.9,0.09177,0.00013,5.97692]
[1778595564930,35.77,80743.6,495.9,0.09158,0.00013,5.96792]
[1778595569967,35.77,80745.04,495.9,0.09178,0.00013,5.97753]
[1778595574487,35.77,80746.85,495.9,0.09193,0.00013,5.98213]
[1778595578723,35.78,80753.91,495.9,0.09284,0.00013,6.02628]
[1778595585072,35.78,80757.39,495.9,0.09333,0.00013,6.05019]
[1778595586246,35.78,80757.39,495.9,0.09333,0.00013,6.05019]
[1778595587003,35.78,80758.3,495.9,0.09345,0.00013,6.05589]
[1778595587081,35.78,80758.3,495.9,0.09345,0.00013,6.05589]
[1778595592081,35.78,80753.16,495.9,0.09279,0.00013,6.02409]
[1778595593457,35.78,80762.14,495.9,0.09395,0.00013,6.0802]
[1778595593875,35.78,80762.14,495.9,0.09395,0.00013,6.0802]
[1778595594901,35.78,80765.49,495.9,0.09439,0.00013,6.10112]
[1778595597565,35.78,80766.14,495.9,0.09447,0.00013,6.10509]
[1778595598431,35.78,80769.77,495.9,0.09494,0.00013,6.12776]
[1778595598476,35.78,80781.06,495.9,0.09641,0.00013,6.19859]
[1778595600835,35.78,80781.53,495.9,0.09647,0.00013,6.20118]
[1778595603592,35.78,80781.75,495.9,0.09649,0.00013,6.2022]
[1778595605640,35.78,80785.49,495.9,0.09698,0.00013,6.2254]
[1778595606582,35.78,80786.97,495.9,0.09717,0.00013,6.23452]
[1778595612516,35.77,80782.29,495.9,0.09652,0.00013,6.20376]
[1778595613931,35.77,80782.65,495.9,0.09656,0.00013,6.20565]
[1778595614099,35.77,80782.65,495.9,0.09656,0.00013,6.20565]
[1778595614422,35.77,80782.65,495.9,0.09656,0.00013,6.20565]
[1778595614436,35.77,80768.05,495.9,0.09465,0.00013,6.11377]
[1778595616376,35.77,80761.22,495.9,0.09376,0.00013,6.07099]
[1778595617507,35.77,80761.22,495.9,0.09376,0.00013,6.07099]
[1778595617527,35.77,80762.2,495.9,0.09389,0.00013,6.07712]
[1778595618534,35.77,80762.2,495.9,0.09389,0.00013,6.07712]
[1778595623503,35.76,80769.28,495.9,0.09475,0.00013,6.11894]
[1778595624488,35.76,80769.75,495.9,0.0948,0.00013,6.12138]
[1778595626014,35.76,80767.38,495.9,0.09448,0.00013,6.10552]
[1778595626359,35.76,80767.03,495.9,0.09442,0.00013,6.10285]
[1778595631394,35.76,80767.52,495.9,0.09437,0.00013,6.09777]
[1778595633092,35.76,80767.78,495.9,0.09441,0.00013,6.09935]
[1778595633155,35.76,80767.78,495.9,0.09441,0.00013,6.09935]
[1778595633408,35.76,80771.03,495.9,0.09483,0.00013,6.11967]
[1778595634745,35.75,80772.61,495.9,0.09502,0.00013,6.12907]
[1778595635424,35.75,80765.69,495.9,0.09411,0.00013,6.08521]
[1778595640457,35.74,80766.15,495.9,0.09412,0.00013,6.08573]
[1778595642717,35.74,80763.67,495.9,0.09379,0.00013,6.06976]
[1778595642721,35.74,80763.67,495.9,0.09379,0.00013,6.06976]
[1778595644427,35.74,80762.65,495.9,0.09364,0.00013,6.06252]
[1778595645674,35.74,80761.0,495.9,0.09342,0.00013,6.05179]
[1778595648690,35.73,80760.31,495.9,0.09331,0.00013,6.04625]
[1778595654734,35.73,80758.96,495.9,0.09308,0.00013,6.03539]
[1778595662649,35.71,80768.27,495.9,0.09421,0.00013,6.08994]
[1778595666698,35.71,80769.16,495.9,0.09429,0.00013,6.09409]
[1778595670689,35.7,80768.82,495.9,0.09421,0.00013,6.08995]
[1778595671099,35.7,80774.51,495.9,0.09494,0.00013,6.12514]
[1778595671369,35.7,80774.51,495.9,0.09494,0.00013,6.12514]
[1778595672098,35.7,80779.46,495.9,0.09557,0.00013,6.15575]
[1778595672810,35.7,80779.46,495.9,0.09557,0.00013,6.15575]
[1778595673471,35.7,80779.89,495.9,0.09562,0.00013,6.15776]
[1778595673540,35.7,80779.89,495.9,0.09562,0.00013,6.15776]
[1778595673862,35.7,80782.18,495.9,0.09592,0.00013,6.17218]
[1778595674742,35.7,80782.18,495.9,0.09592,0.00013,6.17218]
[1778595674852,35.7,80784.82,495.9,0.09626,0.00013,6.18866]
[1778595674978,35.7,80784.82,495.9,0.09626,0.00013,6.18866]
[1778595675710,35.7,80762.5,495.9,0.09335,0.00013,6.04838]
[1778595676164,35.7,80762.5,495.9,0.09335,0.00013,6.04838]
[1778595677795,35.69,80771.78,495.9,0.09453,0.00013,6.10537]
[1778595682764,35.68,80778.36,495.9,0.09532,0.00013,6.14362]
[1778595683850,35.68,80778.36,495.9,0.09532,0.00013,6.14362]
[1778595688554,35.67,80782.39,495.9,0.09578,0.00013,6.16592]
[1778595688561,35.67,80782.39,495.9,0.09578,0.00013,6.16592]
[1778595689002,35.67,80782.53,495.9,0.09579,0.00013,6.16618]
[1778595690797,35.67,80782.75,495.9,0.0958,0.00013,6.16695]
[1778595692527,35.66,80775.19,495.9,0.09468,0.00013,6.11024]
[1778595696344,35.66,80776.57,495.9,0.09482,0.00013,6.1168]
[1778595696693,35.66,80776.57,495.9,0.09482,0.00013,6.1168]
[1778595697214,35.65,80782.8,495.9,0.09562,0.00013,6.15546]
[1778595699109,35.65,80784.25,495.9,0.09579,0.00013,6.1634]
[1778595705343,35.64,80786.01,495.9,0.09596,0.00013,6.17144]
[1778595705355,35.64,80786.01,495.9,0.09596,0.00013,6.17144]
[1778595705906,35.64,80786.01,495.9,0.09596,0.00013,6.17144]
[1778595705944,35.64,80786.9,495.9,0.09606,0.00013,6.17646]
[1778595706294,35.64,80796.05,495.9,0.09726,0.00013,6.23373]
[1778595707358,35.64,80796.05,495.9,0.09726,0.00013,6.23373]
[1778595707367,35.64,80796.05,495.9,0.09726,0.00013,6.23373]
[1778595707548,35.64,80796.05,495.9,0.09726,0.00013,6.23373]
[1778595707769,35.64,80796.05,495.9,0.09726,0.00013,6.23373]
[1778595708163,35.63,80802.17,495.9,0.09807,0.00013,6.27201]
[1778595709484,35.63,80801.83,495.9,0.09802,0.00013,6.26985]
[1778595710072,35.63,80802.56,495.9,0.09811,0.00013,6.27419]
[1778595715997,35.63,80799.95,495.9,0.09772,0.00013,6.2556]
[1778595721036,35.62,80804.86,495.9,0.09834,0.00013,6.28527]
[1778595724146,35.62,80805.69,495.9,0.09844,0.00013,6.28992]
[1778595724666,35.62,80812.07,495.9,0.0993,0.00014,6.33025]
[1778595725666,35.62,80823.23,495.9,0.1008,0.00014,6.40123]
[1778595726193,35.62,80823.23,495.9,0.1008,0.00014,6.40123]
[1778595730110,35.61,80815.76,495.9,0.09973,0.00014,6.35095]
[1778595733424,35.61,80813.44,495.9,0.0994,0.00014,6.33536]
[1778595735735,35.6,80813.29,495.9,0.09937,0.00014,6.33365]
[1778595738347,35.6,80810.29,495.9,0.09894,0.00013,6.31344]
[1778595741314,35.6,80810.7,495.9,0.09897,0.00013,6.31505]
[1778595741411,35.6,80810.7,495.9,0.09897,0.00013,6.31505]
[1778595741473,35.6,80810.57,495.9,0.09895,0.00013,6.31389]
[1778595743553,35.59,80809.12,495.9,0.09874,0.00013,6.30389]
[1778595744046,35.59,80812.03,495.9,0.09911,0.00014,6.3217]
[1778595744877,35.59,80813.97,495.9,0.09935,0.00014,6.33296]
[1778595745509,35.59,80813.97,495.9,0.09935,0.00014,6.33296]
[1778595746847,35.59,80811.44,495.9,0.09901,0.00014,6.31681]
[1778595749055,35.58,80810.84,495.9,0.09891,0.00013,6.31202]
[1778595749079,35.58,80810.84,495.9,0.09891,0.00013,6.31202]
[1778595749246,35.58,80809.68,495.9,0.09874,0.00013,6.30431]
[1778595750854,35.58,80809.68,495.9,0.09874,0.00013,6.30431]
[1778595753554,35.58,80808.46,495.9,0.09843,0.00013,6.28635]
[1778595753860,35.58,80808.46,495.9,0.09843,0.00013,6.28635]
[1778595753869,35.58,80808.46,495.9,0.09843,0.00013,6.28635]
[1778595759318,35.56,80808.53,495.9,0.09833,0.00013,6.28183]
[1778595762498,35.55,80808.58,495.9,0.09831,0.00013,6.28074]
[1778595762701,35.55,80808.58,495.9,0.09831,0.00013,6.28074]
[1778595762932,35.55,80808.58,495.9,0.09831,0.00013,6.28074]
[1778595763073,35.55,80808.46,495.9,0.09827,0.00013,6.27928]
[1778595763592,35.55,80796.19,495.9,0.09662,0.00013,6.20059]
[1778595764998,35.55,80793.07,495.9,0.09619,0.00013,6.18024]
[1778595766651,35.55,80792.63,495.9,0.09612,0.00013,6.17689]
[1778595772421,35.54,80786.95,495.9,0.09532,0.00013,6.13834]
[1778595772976,35.53,80796.11,495.9,0.09649,0.00013,6.1947]
[1778595774423,35.53,80798.5,495.9,0.09681,0.00013,6.20986]
[1778595775559,35.53,80799.98,495.9,0.097,0.00013,6.21864]
[1778595775562,35.53,80799.98,495.9,0.097,0.00013,6.21864]
[1778595780391,35.52,80803.2,495.9,0.09736,0.00013,6.23587]
[1778595784493,35.51,80792.22,495.9,0.09583,0.00013,6.16307]
[1778595785228,35.51,80792.22,495.9,0.09583,0.00013,6.16307]
[1778595785562,35.51,80792.22,495.9,0.09583,0.00013,6.16307]
[1778595787569,35.5,80784.66,495.9,0.09481,0.00013,6.11424]
[1778595790535,35.5,80793.65,495.9,0.09595,0.00013,6.16903]
[1778595795570,35.49,80792.0,495.9,0.09568,0.00013,6.15577]
[1778595801837,35.48,80790.67,495.9,0.09546,0.00013,6.14521]
[1778595804440,35.47,80794.02,495.9,0.09585,0.00013,6.16421]
[1778595808540,35.47,80789.4,495.9,0.0952,0.00013,6.13276]
[1778595808884,35.47,80789.4,495.9,0.0952,0.00013,6.13276]
[1778595810451,35.46,80789.05,495.9,0.09513,0.00013,6.12952]
[1778595813522,35.46,80789.47,495.9,0.09504,0.00013,6.12264]
[1778595813878,35.46,80789.47,495.9,0.09504,0.00013,6.12264]
[1778595814581,35.45,80787.69,495.9,0.09479,0.00013,6.11039]
[1778595816653,35.45,80781.73,495.9,0.094,0.00013,6.07233]
[1778595821754,35.44,80781.71,495.9,0.09394,0.00013,6.06957]
[1778595826789,35.44,80784.54,495.9,0.09426,0.00013,6.08523]
[1778595829403,35.43,80784.84,495.9,0.09428,0.00013,6.08621]
[1778595829810,35.43,80801.31,495.9,0.09645,0.00013,6.19008]
[1778595834845,35.42,80806.6,495.9,0.09709,0.00013,6.22063]
[1778595839880,35.41,80806.92,495.9,0.09706,0.00013,6.21927]
[1778595840743,35.41,80806.92,495.9,0.09706,0.00013,6.21927]
[1778595844915,35.4,80799.14,495.9,0.09595,0.00013,6.16636]
[1778595846505,35.39,80793.08,495.9,0.09512,0.00013,6.12662]
[1778595851964,35.39,80797.3,495.9,0.09562,0.00013,6.15067]
[1778595852441,35.39,80797.3,495.9,0.09562,0.00013,6.15067]
[1778595853568,35.38,80796.64,495.9,0.09551,0.00013,6.14533]
[1778595853955,35.38,80796.64,495.9,0.09551,0.00013,6.14533]
[1778595855459,35.38,80794.32,495.9,0.09518,0.00013,6.12949]
[1778595855654,35.38,80794.32,495.9,0.09518,0.00013,6.12949]
[1778595855879,35.38,80794.32,495.9,0.09518,0.00013,6.12949]
[1778595855992,35.38,80791.42,495.9,0.09478,0.00013,6.11019]
[1778595861401,35.36,80787.57,495.9,0.0942,0.00013,6.08233]
[1778595862211,35.36,80787.69,495.9,0.09418,0.00013,6.08138]
[1778595862238,35.36,80787.69,495.9,0.09418,0.00013,6.08138]
[1778595863041,35.35,80773.2,495.9,0.09227,0.00013,5.98919]
[1778595865055,35.35,80782.04,495.9,0.09339,0.00013,6.04336]
[1778595870091,35.34,80776.1,495.9,0.09254,0.00013,6.00202]
[1778595875125,35.33,80773.93,495.9,0.09208,0.00013,5.97688]
[1778595877730,35.32,80773.77,495.9,0.09203,0.00013,5.97446]
[1778595878886,35.32,80778.58,495.9,0.09263,0.00013,6.00401]
[1778595882334,35.31,80783.97,495.9,0.09327,0.00013,6.03484]
[1778595883007,35.31,80783.97,495.9,0.09327,0.00013,6.03484]
[1778595888521,35.3,80778.04,495.9,0.09242,0.00013,5.99368]
[1778595894550,35.28,80777.81,495.9,0.09231,0.00013,5.98858]
[1778595900309,35.26,80783.83,495.9,0.09297,0.00013,6.02065]
[1778595905343,35.25,80783.0,495.9,0.09278,0.00013,6.01156]
[1778595908725,35.25,80788.2,495.9,0.09343,0.00013,6.04288]
[1778595909596,35.24,80795.91,495.9,0.09441,0.00013,6.09014]
[1778595911336,35.24,80801.81,495.9,0.09517,0.00013,6.12679]
[1778595911572,35.24,80801.81,495.9,0.09517,0.00013,6.12679]
[1778595911649,35.24,80801.81,495.9,0.09517,0.00013,6.12679]
[1778595911941,35.24,80801.81,495.9,0.09517,0.00013,6.12679]
[1778595912676,35.23,80803.64,495.9,0.0954,0.00013,6.13752]
[1778595912686,35.23,80811.89,495.9,0.09648,0.00013,6.18925]
[1778595915008,35.23,80814.44,495.9,0.0968,0.00013,6.20456]
[1778595915012,35.23,80814.44,495.9,0.0968,0.00013,6.20456]
[1778595916859,35.19,80809.73,495.9,0.09593,0.00013,6.16325]
[1778595916867,35.19,80809.73,495.9,0.09593,0.00013,6.16325]
[1778595917358,35.19,80807.68,495.9,0.09564,0.00013,6.14919]
[1778595922902,35.14,80817.32,495.9,0.09663,0.00013,6.19681]
[1778595928505,35.03,80815.08,495.9,0.09562,0.00013,6.14894]
[1778595930519,35.02,80807.34,495.9,0.09455,0.00013,6.09756]
[1778595935554,35.01,80807.28,495.9,0.09435,0.00013,6.08518]
[1778595939169,35.0,80804.1,495.9,0.09388,0.00013,6.06244]
[1778595939492,35.0,80799.86,495.9,0.0933,0.00013,6.03466]
[1778595940057,35.0,80779.73,495.9,0.09066,0.00013,5.90649]
[1778595941166,35.0,80779.73,495.9,0.09066,0.00013,5.90649]
[1778595941214,35.0,80775.61,495.9,0.09012,0.00013,5.87999]
[1778595941628,35.0,80775.61,495.9,0.09012,0.00013,5.87999]
[1778595942607,35.0,80776.29,495.9,0.09021,0.00013,5.88428]
[1778595943560,34.99,80775.89,495.9,0.09012,0.00013,5.87969]
[1778595943932,34.99,80775.89,495.9,0.09012,0.00013,5.87969]
[1778595945100,34.99,80776.13,495.9,0.09013,0.00013,5.88016]
[1778595945106,34.99,80776.13,495.9,0.09013,0.00013,5.88016]
[1778595947638,34.98,80783.48,495.9,0.09101,0.00013,5.92337]
[1778595951588,34.97,80786.23,495.9,0.0913,0.00013,5.93744]
[1778595953933,34.96,80795.29,495.9,0.09243,0.00013,5.99264]
[1778595955542,34.95,80797.29,495.9,0.09264,0.00013,6.003]
[1778595959722,34.93,80804.78,495.9,0.0935,0.00013,6.04471]
[1778595963112,34.92,80803.93,495.9,0.09334,0.00013,6.0368]
[1778595965789,34.91,80804.6,495.9,0.09335,0.00013,6.03744]
[1778595971806,34.88,80802.45,495.9,0.09289,0.00013,6.01543]
[1778595976841,34.86,80802.93,495.9,0.09284,0.00013,6.01264]
[1778595980008,34.85,80809.5,495.9,0.09363,0.00013,6.05114]
[1778595983572,34.84,80811.65,495.9,0.09384,0.00013,6.06123]
[1778595983850,34.84,80811.65,495.9,0.09384,0.00013,6.06123]
[1778595984595,34.84,80811.7,495.9,0.09382,0.00013,6.06032]
[1778595985904,34.83,80804.75,495.9,0.09285,0.00013,6.01339]
[1778595988225,34.82,80800.26,495.9,0.09223,0.00013,5.98351]
[1778595988553,34.82,80800.74,495.9,0.09225,0.00013,5.98429]
[1778595988634,34.82,80800.74,495.9,0.09225,0.00013,5.98429]
[1778595988931,34.82,80800.74,495.9,0.09225,0.00013,5.98429]
[1778595989032,34.82,80792.92,495.9,0.09122,0.00013,5.93451]
[1778595989545,34.82,80792.92,495.9,0.09122,0.00013,5.93451]
[1778595989825,34.82,80792.92,495.9,0.09122,0.00013,5.93451]
[1778595990637,34.81,80789.53,495.9,0.09076,0.00013,5.91186]
[1778595993625,34.8,80789.15,495.9,0.09054,0.00013,5.89855]
[1778595994278,34.8,80789.15,495.9,0.09054,0.00013,5.89855]
[1778595994289,34.8,80773.17,495.9,0.08847,0.00013,5.79659]
[1778595994387,34.8,80773.17,495.9,0.08847,0.00013,5.79659]
[1778595994799,34.8,80773.17,495.9,0.08847,0.00013,5.79659]
[1778595994968,34.77,80761.83,495.9,0.08683,0.00013,5.71553]
[1778595995478,34.77,80761.83,495.9,0.08683,0.00013,5.71553]
[1778595995486,34.77,80761.83,495.9,0.08683,0.00013,5.71553]
[1778595995628,34.77,80761.83,495.9,0.08683,0.00013,5.71553]
[1778595996565,34.77,80766.21,495.9,0.08737,0.00013,5.74213]
[1778595998354,34.76,80766.76,495.9,0.08741,0.00013,5.74408]
[1778596000592,34.76,80761.2,495.9,0.08667,0.00013,5.7077]
[1778596000608,34.76,80761.2,495.9,0.08667,0.00013,5.7077]
[1778596001012,34.75,80760.52,495.9,0.08657,0.00013,5.70269]
[1778596001312,34.75,80760.52,495.9,0.08657,0.00013,5.70269]
[1778596002614,34.75,80759.17,495.9,0.08638,0.00013,5.6931]
[1778596008061,34.73,80760.43,495.9,0.0864,0.00013,5.69421]
[1778596008534,34.73,80760.43,495.9,0.0864,0.00013,5.69421]
[1778596011082,34.72,80752.15,495.9,0.0853,0.00012,5.63916]
[1778596011920,34.72,80752.15,495.9,0.0853,0.00012,5.63916]
[1778596014720,34.62,80752.0,495.9,0.08465,0.00012,5.60683]
[1778596020145,34.6,80752.32,495.9,0.08457,0.00012,5.60292]
[1778596020517,34.6,80752.32,495.9,0.08457,0.00012,5.60292]
[1778596021752,34.59,80752.84,495.9,0.08461,0.00012,5.60518]
[1778596022060,34.59,80752.84,495.9,0.08461,0.00012,5.60518]
[1778596022088,34.59,80752.84,495.9,0.08461,0.00012,5.60518]
[1778596022270,34.59,80756.03,495.9,0.08499,0.00012,5.6241]
[1778596022468,34.59,80756.03,495.9,0.08499,0.00012,5.6241]
[1778596023166,34.59,80751.96,495.9,0.08446,0.00012,5.59771]
[1778596026969,34.58,80750.43,495.9,0.08422,0.00012,5.58528]
[1778596027534,34.57,80750.04,495.9,0.08415,0.00012,5.5819]
[1778596027968,34.57,80750.04,495.9,0.08415,0.00012,5.5819]
[1778596028175,34.57,80750.04,495.9,0.08415,0.00012,5.5819]
[1778596028201,34.57,80738.6,495.9,0.08272,0.00012,5.50998]
[1778596028343,34.57,80738.6,495.9,0.08272,0.00012,5.50998]
[1778596028849,34.57,80738.6,495.9,0.08272,0.00012,5.50998]
[1778596029208,34.57,80722.77,495.9,0.08079,0.00012,5.41164]
[1778596030671,34.57,80722.3,495.9,0.08072,0.00012,5.40806]
[1778596035951,34.56,80717.67,495.9,0.0801,0.00012,5.37643]
[1778596036532,34.55,80721.21,495.9,0.08051,0.00012,5.39746]
[1778596037470,34.55,80720.73,495.9,0.08044,0.00012,5.39386]
[1778596043006,34.54,80721.37,495.9,0.08046,0.00012,5.39447]
[1778596043771,34.54,80721.37,495.9,0.08046,0.00012,5.39447]
[1778596044031,34.54,80721.37,495.9,0.08046,0.00012,5.39447]
[1778596044269,34.54,80721.37,495.9,0.08046,0.00012,5.39447]
[1778596044320,34.54,80702.06,495.9,0.07814,0.00012,5.2755]
[1778596045624,34.52,80700.03,495.9,0.07782,0.00012,5.25852]
[1778596047675,34.52,80699.79,495.9,0.07777,0.00012,5.25619]
[1778596048952,34.52,80700.61,495.9,0.07786,0.00012,5.26071]
[1778596049296,34.52,80700.61,495.9,0.07786,0.00012,5.26071]
[1778596049810,34.5,80708.84,495.9,0.07874,0.00012,5.30619]
[1778596053294,34.48,80713.45,495.9,0.07907,0.00012,5.321]
[1778596058415,34.47,80713.15,495.9,0.07897,0.00012,5.31602]
[1778596059472,34.47,80713.07,495.9,0.07895,0.00012,5.31501]
[1778596060270,34.47,80713.07,495.9,0.07895,0.00012,5.31501]
[1778596060274,34.47,80719.95,495.9,0.07975,0.00012,5.35593]
[1778596065467,34.46,80721.13,495.9,0.07983,0.00012,5.36022]
[1778596071131,34.45,80714.64,495.9,0.07901,0.00012,5.31829]
[1778596076929,34.44,80715.98,495.9,0.07912,0.00012,5.32356]
[1778596079641,34.44,80713.66,495.9,0.07881,0.00012,5.30792]
[1778596083210,34.43,80714.63,495.9,0.0789,0.00012,5.31239]
[1778596088480,34.42,80713.74,495.9,0.07874,0.00012,5.30398]
[1778596088658,34.42,80713.74,495.9,0.07874,0.00012,5.30398]
[1778596089151,34.42,80713.74,495.9,0.07874,0.00012,5.30398]
[1778596089554,34.42,80712.55,495.9,0.07859,0.00012,5.29626]
[1778596090331,34.42,80704.77,495.9,0.07766,0.00012,5.24813]
[1778596091011,34.42,80693.77,495.9,0.07638,0.00012,5.18162]
[1778596096692,34.41,80691.47,495.9,0.07608,0.00012,5.16613]
[1778596101727,34.41,80690.57,495.9,0.07595,0.00012,5.1594]
[1778596106763,34.41,80698.35,495.9,0.07682,0.00012,5.20492]
[1778596107852,34.41,80698.35,495.9,0.07682,0.00012,5.20492]
[1778596111798,34.4,80691.92,495.9,0.07595,0.00012,5.1569]
[1778596115321,34.4,80690.61,495.9,0.07579,0.00011,5.14848]
[1778596116215,34.4,80690.29,495.9,0.07574,0.00011,5.14604]
[1778596116420,34.4,80674.66,495.9,0.07396,0.00011,5.05242]
[1778596116730,34.4,80674.66,495.9,0.07396,0.00011,5.05242]
[1778596117840,34.4,80657.26,495.9,0.07201,0.00011,4.94932]
[1778596119277,34.4,80657.26,495.9,0.07201,0.00011,4.94932]
[1778596119330,34.4,80656.71,495.9,0.07195,0.00011,4.94613]
[1778596119516,34.4,80656.71,495.9,0.07195,0.00011,4.94613]
[1778596119855,34.4,80644.1,495.9,0.07057,0.00011,4.87223]
[1778596120862,34.4,80636.98,495.9,0.06979,0.00011,4.83043]
[1778596125107,34.39,80628.98,495.9,0.06891,0.00011,4.78311]
[1778596131215,34.39,80624.3,495.9,0.0684,0.00011,4.75542]
[1778596136951,34.39,80625.34,495.9,0.0685,0.00011,4.76059]
[1778596137037,34.39,80625.34,495.9,0.0685,0.00011,4.76059]
[1778596137237,34.39,80625.34,495.9,0.0685,0.00011,4.76059]
[1778596137308,34.39,80625.34,495.9,0.0685,0.00011,4.76059]
[1778596137402,34.39,80615.25,495.9,0.06743,0.00011,4.70244]
[1778596137554,34.39,80615.25,495.9,0.06743,0.00011,4.70244]
[1778596137698,34.39,80615.25,495.9,0.06743,0.00011,4.70244]
[1778596138137,34.39,80615.25,495.9,0.06743,0.00011,4.70244]
[1778596138168,34.39,80604.12,495.9,0.06625,0.0001,4.63824]
[1778596140643,34.38,80603.82,495.9,0.06621,0.0001,4.63604]
[1778596140709,34.38,80603.82,495.9,0.06621,0.0001,4.63604]
[1778596140923,34.38,80603.82,495.9,0.06621,0.0001,4.63604]
[1778596141057,34.38,80603.82,495.9,0.06621,0.0001,4.63604]
[1778596141103,34.38,80603.82,495.9,0.06621,0.0001,4.63604]
[1778596141107,34.38,80587.75,495.9,0.06456,0.0001,4.54522]
[1778596142014,34.38,80573.94,495.9,0.06316,0.0001,4.46753]
[1778596142550,34.38,80573.94,495.9,0.06316,0.0001,4.46753]
[1778596142922,34.38,80573.94,495.9,0.06316,0.0001,4.46753]
[1778596143004,34.38,80573.94,495.9,0.06316,0.0001,4.46753]
[1778596143196,34.38,80573.94,495.9,0.06316,0.0001,4.46753]
[1778596143747,34.38,80573.63,495.9,0.06312,0.0001,4.46551]
[1778596143847,34.38,80573.63,495.9,0.06312,0.0001,4.46551]
[1778596144123,34.38,80573.63,495.9,0.06312,0.0001,4.46551]
[1778596144325,34.38,80564.51,495.9,0.06221,0.0001,4.41461]
[1778596145098,34.38,80564.51,495.9,0.06221,0.0001,4.41461]
[1778596145133,34.38,80564.51,495.9,0.06221,0.0001,4.41461]
[1778596145144,34.38,80564.51,495.9,0.06221,0.0001,4.41461]
[1778596145763,34.38,80559.19,495.9,0.06168,0.0001,4.38479]
[1778596145800,34.38,80559.19,495.9,0.06168,0.0001,4.38479]
[1778596146303,34.38,80578.54,495.9,0.0636,0.0001,4.49215]
[1778596146944,34.38,80578.54,495.9,0.0636,0.0001,4.49215]
[1778596147079,34.38,80593.88,495.9,0.06515,0.0001,4.57799]
[1778596149093,34.38,80586.94,495.9,0.06445,0.0001,4.53921]
[1778596149903,34.38,80586.94,495.9,0.06445,0.0001,4.53921]
[1778596150264,34.38,80582.85,495.9,0.06404,0.0001,4.51647]
[1778596151586,34.38,80582.39,495.9,0.06399,0.0001,4.51349]
[1778596152929,34.38,80584.87,495.9,0.06422,0.0001,4.52667]
[1778596153196,34.38,80586.37,495.9,0.06438,0.0001,4.53509]
[1778596154600,34.38,80592.92,495.9,0.06505,0.0001,4.57241]
[1778596155709,34.38,80599.1,495.9,0.06569,0.0001,4.60736]
[1778596156960,34.38,80602.3,495.9,0.06602,0.0001,4.62579]
[1778596157150,34.38,80618.86,495.9,0.06776,0.00011,4.72038]
[1778596158327,34.38,80618.86,495.9,0.06776,0.00011,4.72038]
[1778596158331,34.38,80618.86,495.9,0.06776,0.00011,4.72038]
[1778596158416,34.38,80622.56,495.9,0.06815,0.00011,4.74167]
[1778596159724,34.38,80623.68,495.9,0.06827,0.00011,4.74812]
[1778596161294,34.38,80624.45,495.9,0.06836,0.00011,4.75294]
[1778596161680,34.38,80624.09,495.9,0.06833,0.00011,4.7516]
[1778596162121,34.38,80624.09,495.9,0.06833,0.00011,4.7516]
[1778596163157,34.38,80624.92,495.9,0.06842,0.00011,4.75639]
[1778596165980,34.39,80632.35,495.9,0.06923,0.00011,4.80039]
[1778596166328,34.39,80639.75,495.9,0.07004,0.00011,4.84397]
[1778596167457,34.39,80639.75,495.9,0.07004,0.00011,4.84397]
[1778596171454,34.39,80639.4,495.9,0.07002,0.00011,4.84257]
[1778596174270,34.39,80629.97,495.9,0.06892,0.00011,4.78143]
[1778596176285,34.39,80640.14,495.9,0.07003,0.00011,4.84106]
[1778596176869,34.39,80640.14,495.9,0.07003,0.00011,4.84106]
[1778596176969,34.39,80640.14,495.9,0.07003,0.00011,4.84106]
[1778596179824,34.4,80643.71,495.9,0.07044,0.00011,4.86279]
[1778596185348,34.4,80647.0,495.9,0.07082,0.00011,4.88312]
[1778596186355,34.4,80640.05,495.9,0.07006,0.00011,4.84273]
[1778596189881,34.4,80639.27,495.9,0.06999,0.00011,4.8389]
[1778596190786,34.4,80636.59,495.9,0.06971,0.00011,4.82355]
[1778596196492,34.41,80635.15,495.9,0.06958,0.00011,4.81659]
[1778596201460,34.41,80623.84,495.9,0.0684,0.00011,4.75292]
[1778596202272,34.41,80623.84,495.9,0.0684,0.00011,4.75292]
[1778596203320,34.42,80618.29,495.9,0.06782,0.00011,4.72139]
[1778596203474,34.42,80632.17,495.9,0.0693,0.00011,4.80186]
[1778596205426,34.42,80633.44,495.9,0.06945,0.00011,4.80952]
[1778596205488,34.42,80641.99,495.9,0.07037,0.00011,4.85923]
[1778596205798,34.42,80641.99,495.9,0.07037,0.00011,4.85923]
[1778596205844,34.42,80641.99,495.9,0.07037,0.00011,4.85923]
[1778596207335,34.42,80648.41,495.9,0.07108,0.00011,4.89725]
[1778596209516,34.42,80659.45,495.9,0.07231,0.00011,4.96249]
[1778596211787,34.42,80654.17,495.9,0.07172,0.00011,4.93147]
[1778596213457,34.42,80650.29,495.9,0.0713,0.00011,4.9088]
[1778596214536,34.42,80646.63,495.9,0.0709,0.00011,4.88769]
[1778596215230,34.42,80646.63,495.9,0.0709,0.00011,4.88769]
[1778596217077,34.42,80646.76,495.9,0.07092,0.00011,4.88877]
[1778596222076,34.43,80648.28,495.9,0.07111,0.00011,4.89852]
[1778596227642,34.43,80642.14,495.9,0.07046,0.00011,4.86404]
[1778596229896,34.43,80649.68,495.9,0.07129,0.00011,4.90853]
[1778596235698,34.43,80658.07,495.9,0.07214,0.00011,4.95114]
[1778596236705,34.44,80650.37,495.9,0.07129,0.00011,4.90599]
[1778596238098,34.44,80650.37,495.9,0.07129,0.00011,4.90599]
[1778596239049,34.44,80649.99,495.9,0.07125,0.00011,4.90391]
[1778596239127,34.44,80641.54,495.9,0.07033,0.00011,4.85464]
[1778596240547,34.44,80641.54,495.9,0.07033,0.00011,4.85464]
[1778596241159,34.44,80641.43,495.9,0.07032,0.00011,4.85421]
[1778596241900,34.44,80641.43,495.9,0.07032,0.00011,4.85421]
[1778596241984,34.44,80639.55,495.9,0.07011,0.00011,4.84289]
[1778596242805,34.44,80639.55,495.9,0.07011,0.00011,4.84289]
[1778596243957,34.43,80639.4,495.9,0.07008,0.00011,4.84118]
[1778596244461,34.43,80639.4,495.9,0.07008,0.00011,4.84118]
[1778596244550,34.43,80625.79,495.9,0.06859,0.00011,4.76079]
[1778596247747,34.42,80623.74,495.9,0.06834,0.00011,4.74757]
[1778596247786,34.42,80627.28,495.9,0.06871,0.00011,4.76727]
[1778596252266,34.42,80617.88,495.9,0.06768,0.00011,4.71186]
[1778596252821,34.42,80606.44,495.9,0.06648,0.0001,4.64624]
[1778596254252,34.42,80606.44,495.9,0.06648,0.0001,4.64624]
[1778596254470,34.42,80606.44,495.9,0.06648,0.0001,4.64624]
[1778596254337,34.41,80597.27,495.9,0.06553,0.0001,4.59405]
[1778596254755,34.41,80597.27,495.9,0.06553,0.0001,4.59405]
[1778596254836,34.41,80589.88,495.9,0.06477,0.0001,4.55228]
[1778596255808,34.41,80589.88,495.9,0.06477,0.0001,4.55228]
[1778596256680,34.41,80592.81,495.9,0.06506,0.0001,4.56838]
[1778596259906,34.41,80596.15,495.9,0.06538,0.0001,4.58596]
[1778596260941,34.41,80597.71,495.9,0.06553,0.0001,4.59433]
[1778596261671,34.41,80595.5,495.9,0.0653,0.0001,4.58138]
[1778596261800,34.41,80595.5,495.9,0.0653,0.0001,4.58138]
[1778596261885,34.4,80586.09,495.9,0.06433,0.0001,4.52797]
[1778596263228,34.4,80577.64,495.9,0.06347,0.0001,4.48034]
[1778596265387,34.4,80577.56,495.9,0.06345,0.0001,4.47961]
[1778596265476,34.4,80577.56,495.9,0.06345,0.0001,4.47961]
[1778596265481,34.4,80569.93,495.9,0.06268,0.0001,4.4369]
[1778596265944,34.4,80569.93,495.9,0.06268,0.0001,4.4369]
[1778596265950,34.4,80561.25,495.9,0.06182,0.0001,4.38868]
[1778596266971,34.4,80561.25,495.9,0.06182,0.0001,4.38868]
[1778596269405,34.4,80553.76,495.9,0.06108,0.0001,4.34727]
[1778596269960,34.4,80550.79,495.9,0.06079,0.0001,4.33087]
[1778596270158,34.4,80541.42,495.9,0.05989,0.0001,4.2798]
[1778596270644,34.4,80541.42,495.9,0.05989,0.0001,4.2798]
[1778596273304,34.4,80531.11,495.9,0.0589,9e-05,4.22411]
[1778596274467,34.4,80530.8,495.9,0.05888,9e-05,4.22255]
[1778596275954,34.4,80532.55,495.9,0.05905,0.0001,4.2322]
[1778596277470,34.4,80529.19,495.9,0.05873,9e-05,4.21418]
[1778596277551,34.4,80529.19,495.9,0.05873,9e-05,4.21418]
[1778596277514,34.4,80521.9,495.9,0.05804,9e-05,4.17517]
[1778596277899,34.4,80521.9,495.9,0.05804,9e-05,4.17517]
[1778596279004,34.4,80510.14,495.9,0.05696,9e-05,4.11289]
[1778596279998,34.4,80510.14,495.9,0.05696,9e-05,4.11289]
[1778596280023,34.4,80499.83,495.9,0.05601,9e-05,4.05869]
[1778596282579,34.41,80491.65,495.9,0.05529,9e-05,4.01699]
[1778596284406,34.41,80491.7,495.9,0.0553,9e-05,4.01725]
[1778596285139,34.41,80492.15,495.9,0.05535,9e-05,4.02004]
[1778596285416,34.41,80467.78,495.9,0.05319,9e-05,3.89418]
[1778596286147,34.41,80467.78,495.9,0.05319,9e-05,3.89418]
[1778596288928,34.41,80470.8,495.9,0.05345,9e-05,3.90966]
[1778596289543,34.41,80476.62,495.9,0.05397,9e-05,3.9403]
[1778596290567,34.41,80476.62,495.9,0.05397,9e-05,3.9403]
[1778596290876,34.41,80483.52,495.9,0.05459,9e-05,3.97606]
[1778596291000,34.41,80483.52,495.9,0.05459,9e-05,3.97606]
[1778596291094,34.41,80495.7,495.9,0.05561,9e-05,4.03332]
[1778596295731,34.42,80507.41,495.9,0.0567,9e-05,4.09639]
[1778596301295,34.43,80509.18,495.9,0.05689,9e-05,4.10741]
[1778596301755,34.43,80515.69,495.9,0.0575,9e-05,4.14229]
[1778596301767,34.43,80515.69,495.9,0.0575,9e-05,4.14229]
[1778596301791,34.43,80515.69,495.9,0.0575,9e-05,4.14229]
[1778596302075,34.43,80515.69,495.9,0.0575,9e-05,4.14229]
[1778596302477,34.43,80515.69,495.9,0.0575,9e-05,4.14229]
[1778596302582,34.43,80528.31,495.9,0.05869,9e-05,4.21019]
[1778596302702,34.43,80528.31,495.9,0.05869,9e-05,4.21019]
[1778596303603,34.43,80528.31,495.9,0.05869,9e-05,4.21019]
[1778596304277,34.43,80552.05,495.9,0.06097,0.0001,4.33911]
[1778596306604,34.43,80549.91,495.9,0.06077,0.0001,4.32733]
[1778596306644,34.43,80549.91,495.9,0.06077,0.0001,4.32733]
[1778596307836,34.43,80552.05,495.9,0.06097,0.0001,4.33894]
[1778596308160,34.43,80552.05,495.9,0.06097,0.0001,4.33894]
[1778596313813,34.43,80547.55,495.9,0.06053,0.0001,4.31386]
[1778596314436,34.43,80547.55,495.9,0.06053,0.0001,4.31386]
[1778596314915,34.43,80543.0,495.9,0.06009,0.0001,4.28902]
[1778596316887,34.43,80536.58,495.9,0.05947,0.0001,4.25423]
[1778596320494,34.43,80538.67,495.9,0.05967,0.0001,4.26561]
[1778596320754,34.43,80536.7,495.9,0.05948,0.0001,4.25496]
[1778596320881,34.43,80536.7,495.9,0.05948,0.0001,4.25496]
[1778596321781,34.43,80536.7,495.9,0.05948,0.0001,4.25496]
[1778596321468,34.43,80510.89,495.9,0.05706,9e-05,4.11668]
[1778596322208,34.43,80510.89,495.9,0.05706,9e-05,4.11668]
[1778596322612,34.43,80497.33,495.9,0.05582,9e-05,4.04536]
[1778596325878,34.43,80498.4,495.9,0.05591,9e-05,4.05102]
[1778596325885,34.43,80498.4,495.9,0.05591,9e-05,4.05102]
[1778596326492,34.43,80506.56,495.9,0.05666,9e-05,4.09408]
[1778596329366,34.43,80518.68,495.9,0.0578,9e-05,4.15935]
[1778596332191,34.43,80514.49,495.9,0.05742,9e-05,4.13742]
[1778596332530,34.43,80527.29,495.9,0.05862,9e-05,4.20604]
[1778596333394,34.43,80538.4,495.9,0.05968,0.0001,4.26619]
[1778596335502,34.43,80546.65,495.9,0.06048,0.0001,4.31111]
[1778596336379,34.43,80546.65,495.9,0.06048,0.0001,4.31111]
[1778596338638,34.43,80537.93,495.9,0.05963,0.0001,4.26354]
[1778596340888,34.43,80539.14,495.9,0.05975,0.0001,4.27009]
[1778596340955,34.43,80539.14,495.9,0.05975,0.0001,4.27009]
[1778596343718,34.43,80532.9,495.9,0.05915,0.0001,4.23634]
[1778596345819,34.43,80536.65,495.9,0.05951,0.0001,4.2567]
[1778596349200,34.43,80539.15,495.9,0.05975,0.0001,4.27031]
[1778596354723,34.43,80535.63,495.9,0.05933,0.0001,4.24432]
[1778596357253,34.43,80534.58,495.9,0.05923,0.0001,4.23879]
[1778596357636,34.43,80534.58,495.9,0.05923,0.0001,4.23879]
[1778596357651,34.43,80523.99,495.9,0.05823,9e-05,4.18189]
[1778596360003,34.43,80518.6,495.9,0.05773,9e-05,4.15341]
[1778596361860,34.44,80518.42,495.9,0.05772,9e-05,4.15283]
[1778596365383,34.44,80512.5,495.9,0.05718,9e-05,4.12194]
[1778596365435,34.44,80512.5,495.9,0.05718,9e-05,4.12194]
[1778596365755,34.44,80506.45,495.9,0.05662,9e-05,4.08988]
[1778596366636,34.44,80493.79,495.9,0.05548,9e-05,4.02384]
[1778596368687,34.44,80493.67,495.9,0.05547,9e-05,4.02362]
[1778596368724,34.44,80483.84,495.9,0.0546,9e-05,3.97277]
[1778596368895,34.44,80483.84,495.9,0.0546,9e-05,3.97277]
[1778596368897,34.44,80483.84,495.9,0.0546,9e-05,3.97277]
[1778596370003,34.44,80477.53,495.9,0.05404,9e-05,3.94058]
[1778596371096,34.45,80475.43,495.9,0.05387,9e-05,3.93027]
[1778596371468,34.45,80475.43,495.9,0.05387,9e-05,3.93027]
[1778596372109,34.45,80479.38,495.9,0.05423,9e-05,3.95124]
[1778596377713,34.46,80476.55,495.9,0.05403,9e-05,3.93963]
[1778596377963,34.46,80476.55,495.9,0.05403,9e-05,3.93963]
[1778596383758,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596383924,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596383953,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596384027,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596384249,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596384514,34.47,80480.56,495.9,0.05444,9e-05,3.96362]
[1778596384763,34.47,80489.43,495.9,0.05524,9e-05,4.01027]
[1778596384983,34.47,80489.43,495.9,0.05524,9e-05,4.01027]
[1778596386422,34.47,80489.73,495.9,0.05528,9e-05,4.01228]
[1778596390144,34.48,80480.69,495.9,0.0545,9e-05,3.96707]
[1778596391808,34.48,80478.91,495.9,0.05435,9e-05,3.95836]
[1778596393832,34.48,80473.9,495.9,0.05392,9e-05,3.93321]
[1778596394202,34.48,80465.09,495.9,0.05315,9e-05,3.88816]
[1778596395177,34.48,80465.09,495.9,0.05315,9e-05,3.88816]
[1778596395278,34.48,80461.18,495.9,0.0528,9e-05,3.86792]
[1778596398724,34.48,80457.88,495.9,0.05253,9e-05,3.85173]
[1778596398783,34.48,80457.88,495.9,0.05253,9e-05,3.85173]
[1778596399497,34.49,80455.31,495.9,0.05232,9e-05,3.83934]
[1778596399785,34.49,80452.16,495.9,0.05204,9e-05,3.8232]
[1778596400424,34.49,80442.78,495.9,0.05124,8e-05,3.77587]
[1778596402344,34.49,80425.47,495.9,0.04978,8e-05,3.68935]
[1778596407948,34.49,80430.75,495.9,0.05023,8e-05,3.71571]
[1778596410980,34.49,80423.23,495.9,0.04952,8e-05,3.67194]
[1778596413790,34.49,80407.53,495.9,0.04824,8e-05,3.59528]
[1778596414534,34.49,80415.49,495.9,0.04889,8e-05,3.63422]
[1778596416774,34.49,80425.89,495.9,0.04975,8e-05,3.68583]
[1778596417336,34.49,80425.89,495.9,0.04975,8e-05,3.68583]
[1778596417624,34.49,80425.89,495.9,0.04975,8e-05,3.68583]
[1778596418578,34.49,80443.64,495.9,0.05125,8e-05,3.77441]
[1778596421589,34.49,80450.0,495.9,0.0518,9e-05,3.80693]
[1778596426050,34.49,80444.31,495.9,0.05131,9e-05,3.77824]
[1778596426209,34.49,80436.51,495.9,0.05065,8e-05,3.73904]
[1778596427369,34.49,80436.51,495.9,0.05065,8e-05,3.73904]
[1778596428035,34.49,80438.79,495.9,0.05084,8e-05,3.75041]
[1778596428369,34.49,80438.79,495.9,0.05084,8e-05,3.75041]
[1778596428814,34.49,80460.8,495.9,0.05273,9e-05,3.86167]
[1778596428929,34.49,80460.8,495.9,0.05273,9e-05,3.86167]
[1778596430185,34.49,80460.7,495.9,0.05272,9e-05,3.86127]
[1778596430416,34.49,80460.7,495.9,0.05272,9e-05,3.86127]
[1778596431130,34.49,80443.25,495.9,0.05122,8e-05,3.77272]
[1778596436165,34.49,80443.06,495.9,0.05119,8e-05,3.7713]
[1778596441174,34.49,80445.61,495.9,0.0514,9e-05,3.78374]
[1778596442428,34.49,80425.95,495.9,0.04975,8e-05,3.68538]
[1778596443654,34.49,80403.16,495.9,0.04788,8e-05,3.57364]
[1778596447256,34.49,80405.71,495.9,0.0481,8e-05,3.58692]
[1778596448001,34.49,80405.69,495.9,0.0481,8e-05,3.58683]
[1778596449262,34.49,80422.04,495.9,0.04944,8e-05,3.66733]
[1778596450790,34.49,80422.04,495.9,0.04944,8e-05,3.66733]
[1778596450828,34.49,80431.12,495.9,0.0502,8e-05,3.71239]
[1778596451185,34.49,80431.12,495.9,0.0502,8e-05,3.71239]
[1778596453290,34.49,80422.51,495.9,0.04948,8e-05,3.66972]
[1778596455361,34.49,80407.52,495.9,0.04826,8e-05,3.59634]
[1778596458100,34.49,80402.19,495.9,0.04784,8e-05,3.57079]
[1778596460330,34.49,80403.96,495.9,0.04799,8e-05,3.57985]
[1778596461953,34.5,80408.08,495.9,0.04833,8e-05,3.60064]
[1778596462767,34.5,80408.08,495.9,0.04833,8e-05,3.60064]
[1778596463566,34.5,80409.71,495.9,0.04848,8e-05,3.6093]
[1778596465081,34.5,80409.69,495.9,0.04848,8e-05,3.60973]
[1778596470411,34.51,80405.89,495.9,0.0482,8e-05,3.59243]
[1778596473180,34.51,80408.31,495.9,0.04832,8e-05,3.5981]
[1778596476543,34.51,80411.15,495.9,0.04856,8e-05,3.61252]
[1778596476764,34.51,80413.81,495.9,0.04878,8e-05,3.6257]
[1778596477460,34.51,80425.8,495.9,0.04978,8e-05,3.68543]
[1778596478810,34.51,80425.8,495.9,0.04978,8e-05,3.68543]
[1778596479730,34.51,80426.63,495.9,0.04986,8e-05,3.69011]
[1778596479849,34.52,80430.6,495.9,0.05021,8e-05,3.71125]
[1778596481452,34.52,80424.41,495.9,0.0497,8e-05,3.68056]
[1778596481693,34.52,80424.41,495.9,0.0497,8e-05,3.68056]
[1778596481739,34.52,80424.03,495.9,0.04967,8e-05,3.67911]
[1778596482061,34.52,80424.03,495.9,0.04967,8e-05,3.67911]
[1778596482265,34.52,80424.03,495.9,0.04967,8e-05,3.67911]
[1778596483301,34.52,80423.41,495.9,0.04962,8e-05,3.67605]
[1778596483502,34.52,80420.78,495.9,0.04941,8e-05,3.66365]
[1778596484561,34.52,80420.78,495.9,0.04941,8e-05,3.66365]
[1778596488743,34.52,80423.84,495.9,0.04968,8e-05,3.67967]
[1778596488842,34.52,80423.84,495.9,0.04968,8e-05,3.67967]
[1778596488797,34.53,80423.88,495.9,0.0497,8e-05,3.68064]
[1778596488910,34.53,80423.88,495.9,0.0497,8e-05,3.68064]
[1778596489596,34.53,80423.88,495.9,0.0497,8e-05,3.68064]
[1778596489621,34.53,80442.31,495.9,0.05124,8e-05,3.77247]
[1778596491820,34.53,80441.6,495.9,0.0512,8e-05,3.76967]
[1778596491895,34.54,80433.6,495.9,0.05055,8e-05,3.73121]
[1778596492660,34.54,80433.6,495.9,0.05055,8e-05,3.73121]
[1778596492888,34.54,80433.6,495.9,0.05055,8e-05,3.73121]
[1778596493389,34.54,80440.43,495.9,0.05112,8e-05,3.76535]
[1778596493426,34.54,80440.43,495.9,0.05112,8e-05,3.76535]
[1778596493436,34.54,80440.43,495.9,0.05112,8e-05,3.76535]
[1778596493613,34.54,80440.43,495.9,0.05112,8e-05,3.76535]
[1778596493893,34.54,80492.52,495.9,0.05571,9e-05,4.033]
[1778596494474,34.54,80492.52,495.9,0.05571,9e-05,4.033]
[1778596494490,34.54,80492.52,495.9,0.05571,9e-05,4.033]
[1778596496660,34.54,80487.43,495.9,0.05526,9e-05,4.00719]
[1778596497699,34.54,80484.53,495.9,0.05501,9e-05,3.9925]
[1778596497790,34.54,80495.22,495.9,0.05598,9e-05,4.04871]
[1778596498229,34.54,80495.22,495.9,0.05598,9e-05,4.04871]
[1778596501363,34.55,80497.94,495.9,0.05624,9e-05,4.06399]
[1778596501567,34.55,80497.94,495.9,0.05624,9e-05,4.06399]
[1778596501895,34.55,80497.94,495.9,0.05624,9e-05,4.06399]
[1778596501980,34.55,80497.94,495.9,0.05624,9e-05,4.06399]
[1778596501800,34.55,80530.21,495.9,0.05926,0.0001,4.2359]
[1778596502556,34.55,80530.21,495.9,0.05926,0.0001,4.2359]
[1778596504383,34.55,80527.38,495.9,0.05899,9e-05,4.22071]
[1778596509389,34.55,80522.2,495.9,0.05851,9e-05,4.1933]
[1778596511264,34.55,80524.26,495.9,0.0587,9e-05,4.20457]
[1778596511712,34.55,80531.87,495.9,0.05943,0.0001,4.24556]
[1778596513486,34.55,80537.63,495.9,0.05998,0.0001,4.2767]
[1778596513494,34.55,80537.63,495.9,0.05998,0.0001,4.2767]
[1778596516607,34.55,80536.41,495.9,0.05986,0.0001,4.27009]
[1778596520163,34.55,80534.87,495.9,0.05971,0.0001,4.26165]
[1778596520191,34.55,80534.87,495.9,0.05971,0.0001,4.26165]
[1778596521001,34.55,80531.31,495.9,0.05937,0.0001,4.24239]
[1778596521039,34.55,80531.31,495.9,0.05937,0.0001,4.24239]
[1778596521268,34.55,80531.31,495.9,0.05937,0.0001,4.24239]
[1778596521856,34.55,80514.91,495.9,0.05783,9e-05,4.15457]
[1778596522169,34.55,80514.91,495.9,0.05783,9e-05,4.15457]
[1778596522467,34.55,80514.91,495.9,0.05783,9e-05,4.15457]
[1778596522806,34.55,80505.95,495.9,0.057,9e-05,4.10708]
[1778596524274,34.55,80501.92,495.9,0.05663,9e-05,4.08597]
[1778596524489,34.55,80501.92,495.9,0.05663,9e-05,4.08597]
[1778596524820,34.55,80487.57,495.9,0.05533,9e-05,4.01102]
[1778596526893,34.55,80485.57,495.9,0.05515,9e-05,4.00087]
[1778596528848,34.56,80476.58,495.9,0.05437,9e-05,3.95543]
[1778596529423,34.56,80476.58,495.9,0.05437,9e-05,3.95543]
[1778596530862,34.56,80462.47,495.9,0.05314,9e-05,3.88386]
[1778596532876,34.56,80455.7,495.9,0.05249,9e-05,3.84374]
[1778596533202,34.56,80455.7,495.9,0.05249,9e-05,3.84374]
[1778596538918,34.58,80450.51,495.9,0.05211,9e-05,3.82133]
[1778596539000,34.58,80450.51,495.9,0.05211,9e-05,3.82133]
[1778596539925,34.58,80442.78,495.9,0.05146,9e-05,3.78305]
[1778596540942,34.58,80442.78,495.9,0.05146,9e-05,3.78305]
[1778596541298,34.58,80442.76,495.9,0.05147,9e-05,3.78363]
[1778596543953,34.59,80457.01,495.9,0.05274,9e-05,3.85848]
[1778596546159,34.59,80456.68,495.9,0.05272,9e-05,3.85742]
[1778596550391,34.6,80454.44,495.9,0.05257,9e-05,3.84855]
[1778596551002,34.6,80468.61,495.9,0.05383,9e-05,3.92211]
[1778596552180,34.6,80468.61,495.9,0.05383,9e-05,3.92211]
[1778596555303,34.61,80471.09,495.9,0.05407,9e-05,3.93634]
[1778596558093,34.61,80472.69,495.9,0.05424,9e-05,3.94602]
[1778596560599,34.62,80472.74,495.9,0.05426,9e-05,3.94725]
[1778596560650,34.62,80483.06,495.9,0.05519,9e-05,4.00112]
[1778596563840,34.62,80487.19,495.9,0.05558,9e-05,4.02338]
[1778596564044,34.62,80488.2,495.9,0.05567,9e-05,4.02902]
[1778596564200,34.62,80488.2,495.9,0.05567,9e-05,4.02902]
[1778596564299,34.62,80497.91,495.9,0.05656,9e-05,4.0802]
[1778596566406,34.63,80503.17,495.9,0.05705,9e-05,4.10818]
[1778596567115,34.63,80491.02,495.9,0.05595,9e-05,4.04486]
[1778596570079,34.63,80493.01,495.9,0.05614,9e-05,4.05593]
[1778596574167,34.64,80483.76,495.9,0.05533,9e-05,4.00934]
[1778596576274,34.64,80485.71,495.9,0.05552,9e-05,4.01988]
[1778596579008,34.64,80496.74,495.9,0.05654,9e-05,4.07867]
[1778596582090,34.64,80502.1,495.9,0.05704,9e-05,4.10766]
[1778596587258,34.65,80501.89,495.9,0.05705,9e-05,4.10809]
[1778596592293,34.65,80501.78,495.9,0.05698,9e-05,4.10186]
[1778596593580,34.65,80501.78,495.9,0.05698,9e-05,4.10186]
[1778596593983,34.65,80501.78,495.9,0.05698,9e-05,4.10186]
[1778596594208,34.65,80501.78,495.9,0.05698,9e-05,4.10186]
[1778596594308,34.65,80520.08,495.9,0.05869,9e-05,4.19923]
[1778596599362,34.66,80521.34,495.9,0.05882,9e-05,4.20671]
[1778596600286,34.66,80521.34,495.9,0.05882,9e-05,4.20671]
[1778596603107,34.66,80518.52,495.9,0.05856,9e-05,4.19195]
[1778596606088,34.66,80512.04,495.9,0.05796,9e-05,4.15791]
[1778596611630,34.66,80513.67,495.9,0.05813,9e-05,4.16739]
[1778596611693,34.66,80513.67,495.9,0.05813,9e-05,4.16739]
[1778596611727,34.66,80513.67,495.9,0.05813,9e-05,4.16739]
[1778596612120,34.66,80515.4,495.9,0.05829,9e-05,4.17677]
[1778596612261,34.66,80515.4,495.9,0.05829,9e-05,4.17677]
[1778596612456,34.66,80527.17,495.9,0.0594,0.0001,4.23986]
[1778596613847,34.66,80527.17,495.9,0.0594,0.0001,4.23986]
[1778596614768,34.66,80529.01,495.9,0.05958,0.0001,4.2498]
[1778596617134,34.66,80530.11,495.9,0.05969,0.0001,4.25583]
[1778596617349,34.66,80530.11,495.9,0.05969,0.0001,4.25583]
[1778596618108,34.66,80533.6,495.9,0.06002,0.0001,4.27466]
[1778596619534,34.66,80535.29,495.9,0.06018,0.0001,4.28378]
[1778596620210,34.66,80534.47,495.9,0.0601,0.0001,4.27932]
[1778596621857,34.66,80539.58,495.9,0.06059,0.0001,4.30695]
[1778596623302,34.66,80535.78,495.9,0.06023,0.0001,4.28626]
[1778596623774,34.66,80535.78,495.9,0.06023,0.0001,4.28626]
[1778596623985,34.66,80535.78,495.9,0.06023,0.0001,4.28626]
[1778596624022,34.66,80535.78,495.9,0.06023,0.0001,4.28626]
[1778596624043,34.66,80545.2,495.9,0.06114,0.0001,4.33733]
[1778596624117,34.66,80545.2,495.9,0.06114,0.0001,4.33733]
[1778596624138,34.66,80545.2,495.9,0.06114,0.0001,4.33733]
[1778596624854,34.66,80557.74,495.9,0.06236,0.0001,4.40579]
[1778596625887,34.66,80557.74,495.9,0.06236,0.0001,4.40579]
[1778596626267,34.66,80558.36,495.9,0.06242,0.0001,4.40898]
[1778596626483,34.66,80558.36,495.9,0.06242,0.0001,4.40898]
[1778596626709,34.66,80558.36,495.9,0.06242,0.0001,4.40898]
[1778596626950,34.66,80574.61,495.9,0.06404,0.0001,4.49857]
[1778596627506,34.66,80574.61,495.9,0.06404,0.0001,4.49857]
[1778596627981,34.66,80574.61,495.9,0.06404,0.0001,4.49857]
[1778596628082,34.66,80584.89,495.9,0.06506,0.0001,4.55511]
[1778596628866,34.66,80584.89,495.9,0.06506,0.0001,4.55511]
[1778596630094,34.66,80588.15,495.9,0.0654,0.0001,4.57338]
[1778596630278,34.66,80588.95,495.9,0.06547,0.0001,4.5774]
[1778596630279,34.66,80588.95,495.9,0.06547,0.0001,4.5774]
[1778596633226,34.65,80587.0,495.9,0.06524,0.0001,4.56501]
[1778596633228,34.65,80587.0,495.9,0.06524,0.0001,4.56501]
[1778596633604,34.65,80579.53,495.9,0.06448,0.0001,4.52278]
[1778596634177,34.65,80579.53,495.9,0.06448,0.0001,4.52278]
[1778596636181,34.65,80573.92,495.9,0.0639,0.0001,4.49081]
[1778596636214,34.65,80573.92,495.9,0.0639,0.0001,4.49081]
[1778596639901,34.64,80585.84,495.9,0.06508,0.0001,4.55591]
[1778596640666,34.64,80585.84,495.9,0.06508,0.0001,4.55591]
[1778596640681,34.64,80585.84,495.9,0.06508,0.0001,4.55591]
[1778596642162,34.64,80595.76,495.9,0.06608,0.0001,4.61075]
[1778596642474,34.64,80595.76,495.9,0.06608,0.0001,4.61075]
[1778596644272,34.64,80595.53,495.9,0.06604,0.0001,4.60841]
[1778596648599,34.63,80590.79,495.9,0.06551,0.0001,4.57973]
[1778596649033,34.63,80590.79,495.9,0.06551,0.0001,4.57973]
[1778596652660,34.62,80593.86,495.9,0.0657,0.0001,4.58786]
[1778596654056,34.62,80592.56,495.9,0.06556,0.0001,4.58006]
[1778596656927,34.62,80595.95,495.9,0.06588,0.0001,4.59769]
[1778596660793,34.61,80582.99,495.9,0.06451,0.0001,4.52271]
[1778596662807,34.61,80591.04,495.9,0.06532,0.0001,4.56698]
[1778596667842,34.6,80590.75,495.9,0.06525,0.0001,4.56314]
[1778596670336,34.6,80595.15,495.9,0.06568,0.0001,4.587]
[1778596670348,34.6,80595.15,495.9,0.06568,0.0001,4.587]
[1778596671958,34.6,80600.67,495.9,0.06624,0.0001,4.61766]
[1778596675655,34.59,80607.78,495.9,0.06694,0.0001,4.65568]
[1778596676007,34.59,80616.4,495.9,0.06784,0.00011,4.70419]
[1778596677912,34.59,80635.0,495.9,0.06982,0.00011,4.81092]
[1778596678600,34.59,80635.0,495.9,0.06982,0.00011,4.81092]
[1778596678919,34.58,80635.64,495.9,0.06988,0.00011,4.8144]
[1778596680944,34.58,80624.98,495.9,0.06871,0.00011,4.75128]
[1778596682555,34.58,80624.05,495.9,0.06859,0.00011,4.7452]
[1778596682958,34.57,80623.63,495.9,0.06854,0.00011,4.74205]
[1778596685979,34.57,80639.38,495.9,0.07022,0.00011,4.83256]
[1778596691014,34.57,80638.83,495.9,0.07014,0.00011,4.82815]
[1778596693029,34.57,80646.54,495.9,0.07097,0.00011,4.87245]
[1778596698064,34.56,80641.95,495.9,0.07044,0.00011,4.84424]
[1778596703099,34.56,80644.32,495.9,0.07067,0.00011,4.85671]
[1778596708134,34.55,80645.9,495.9,0.07082,0.00011,4.86445]
[1778596713169,34.55,80641.91,495.9,0.07025,0.00011,4.83213]
[1778596716190,34.55,80652.71,495.9,0.07142,0.00011,4.89416]
[1778596721693,34.54,80654.65,495.9,0.0716,0.00011,4.90411]
[1778596724885,34.51,80662.07,495.9,0.07227,0.00011,4.9397]
[1778596730088,34.5,80658.99,495.9,0.07183,0.00011,4.91599]
[1778596730216,34.5,80659.09,495.9,0.07183,0.00011,4.91619]
[1778596730226,34.5,80659.09,495.9,0.07183,0.00011,4.91619]
[1778596730645,34.5,80659.09,495.9,0.07183,0.00011,4.91619]
[1778596730746,34.49,80653.19,495.9,0.07117,0.00011,4.88127]
[1778596732038,34.49,80653.19,495.9,0.07117,0.00011,4.88127]
[1778596732516,34.49,80656.84,495.9,0.07158,0.00011,4.90278]
[1778596738097,34.5,80661.84,495.9,0.07214,0.00011,4.93249]
[1778596739206,34.5,80662.2,495.9,0.07218,0.00011,4.93468]
[1778596741717,34.5,80659.86,495.9,0.07192,0.00011,4.92113]
[1778596741981,34.5,80659.86,495.9,0.07192,0.00011,4.92113]
[1778596742747,34.5,80656.74,495.9,0.07158,0.00011,4.90292]
[1778596742789,34.5,80656.74,495.9,0.07158,0.00011,4.90292]
[1778596742871,34.5,80673.13,495.9,0.07341,0.00011,4.99955]
[1778596743482,34.5,80673.13,495.9,0.07341,0.00011,4.99955]
[1778596743831,34.5,80673.13,495.9,0.07341,0.00011,4.99955]
[1778596746826,34.5,80678.82,495.9,0.07404,0.00011,5.03309]
[1778596747447,34.5,80678.79,495.9,0.07404,0.00011,5.03283]
[1778596747458,34.5,80678.79,495.9,0.07404,0.00011,5.03283]
[1778596747468,34.5,80688.13,495.9,0.0751,0.00011,5.08838]
[1778596748390,34.5,80688.13,495.9,0.0751,0.00011,5.08838]
[1778596750092,34.5,80689.44,495.9,0.07525,0.00011,5.09605]
[1778596750635,34.5,80694.32,495.9,0.07581,0.00012,5.12509]
[1778596752924,34.49,80694.95,495.9,0.07587,0.00012,5.12844]
[1778596753901,34.49,80699.46,495.9,0.07639,0.00012,5.1553]
[1778596753997,34.49,80699.46,495.9,0.07639,0.00012,5.1553]
[1778596754065,34.49,80699.46,495.9,0.07639,0.00012,5.1553]
[1778596754924,34.48,80700.47,495.9,0.07645,0.00012,5.15875]
[1778596755008,34.48,80700.47,495.9,0.07645,0.00012,5.15875]
[1778596755137,34.48,80700.47,495.9,0.07645,0.00012,5.15875]
[1778596755226,34.48,80700.47,495.9,0.07645,0.00012,5.15875]
[1778596755032,34.48,80710.42,495.9,0.07756,0.00012,5.21613]
[1778596755316,34.48,80710.42,495.9,0.07756,0.00012,5.21613]
[1778596756173,34.48,80710.42,495.9,0.07756,0.00012,5.21613]
[1778596756132,34.46,80748.36,495.9,0.08204,0.00012,5.44476]
[1778596760401,34.46,80747.95,495.9,0.08196,0.00012,5.44116]
[1778596760859,34.46,80747.95,495.9,0.08196,0.00012,5.44116]
[1778596762388,34.46,80746.13,495.9,0.08173,0.00012,5.42939]
[1778596762544,34.46,80746.13,495.9,0.08173,0.00012,5.42939]
[1778596763897,34.46,80745.16,495.9,0.08161,0.00012,5.42316]
[1778596764135,34.46,80745.16,495.9,0.08161,0.00012,5.42316]
[1778596764166,34.46,80737.77,495.9,0.08071,0.00012,5.3774]
[1778596764353,34.46,80737.77,495.9,0.08071,0.00012,5.3774]
[1778596765872,34.45,80731.15,495.9,0.07988,0.00012,5.33518]
[1778596766501,34.44,80730.28,495.9,0.07967,0.00012,5.32462]
[1778596770075,34.39,80736.76,495.9,0.08016,0.00012,5.34995]
[1778596771547,34.37,80748.16,495.9,0.08143,0.00012,5.41435]
[1778596771726,34.37,80748.16,495.9,0.08143,0.00012,5.41435]
[1778596771846,34.37,80748.16,495.9,0.08143,0.00012,5.41435]
[1778596772121,34.37,80748.16,495.9,0.08143,0.00012,5.41435]
[1778596772191,34.37,80744.9,495.9,0.08092,0.00012,5.38587]
[1778596772726,34.37,80744.9,495.9,0.08092,0.00012,5.38587]
[1778596772783,34.37,80744.9,495.9,0.08092,0.00012,5.38587]
[1778596773001,34.37,80744.9,495.9,0.08092,0.00012,5.38587]
[1778596773180,34.37,80766.11,495.9,0.08352,0.00012,5.51735]
[1778596774920,34.37,80764.91,495.9,0.08341,0.00012,5.51152]
[1778596775104,34.37,80764.91,495.9,0.08341,0.00012,5.51152]
[1778596775127,34.37,80764.91,495.9,0.08341,0.00012,5.51152]
[1778596776051,34.38,80766.88,495.9,0.08369,0.00012,5.52555]
[1778596776052,34.38,80766.88,495.9,0.08369,0.00012,5.52555]
[1778596776148,34.38,80780.5,495.9,0.0854,0.00013,5.61107]
[1778596779647,34.38,80789.69,495.9,0.08657,0.00013,5.66908]
[1778596784682,34.38,80790.07,495.9,0.08661,0.00013,5.67116]
[1778596790281,34.38,80787.05,495.9,0.08622,0.00013,5.65174]
[1778596790827,34.38,80787.05,495.9,0.08622,0.00013,5.65174]
[1778596792059,34.38,80778.37,495.9,0.08511,0.00013,5.59698]
[1778596795618,34.38,80781.23,495.9,0.08548,0.00013,5.61503]
[1778596796074,34.38,80781.23,495.9,0.08548,0.00013,5.61503]
[1778596801730,34.38,80775.78,495.9,0.08479,0.00013,5.58083]
[1778596801731,34.38,80775.78,495.9,0.08479,0.00013,5.58083]
[1778596805877,34.38,80775.64,495.9,0.08478,0.00013,5.5802]
[1778596806013,34.38,80775.64,495.9,0.08478,0.00013,5.5802]
[1778596806182,34.38,80770.61,495.9,0.08415,0.00013,5.54874]
[1778596806836,34.37,80759.59,495.9,0.08271,0.00012,5.47672]
[1778596810160,34.37,80749.21,495.9,0.08143,0.00012,5.41166]
[1778596810594,34.37,80749.21,495.9,0.08143,0.00012,5.41166]
[1778596810864,34.37,80746.41,495.9,0.08108,0.00012,5.39423]
[1778596812723,34.36,80748.77,495.9,0.08136,0.00012,5.4082]
[1778596812878,34.36,80749.45,495.9,0.08143,0.00012,5.41178]
[1778596817913,34.36,80751.63,495.9,0.08168,0.00012,5.42463]
[1778596819928,34.35,80741.12,495.9,0.08036,0.00012,5.35742]
[1778596821089,34.35,80741.12,495.9,0.08036,0.00012,5.35742]
[1778596821157,34.35,80739.5,495.9,0.08015,0.00012,5.34715]
[1778596821857,34.35,80739.5,495.9,0.08015,0.00012,5.34715]
[1778596821942,34.33,80739.43,495.9,0.08004,0.00012,5.34143]
[1778596822475,34.33,80739.43,495.9,0.08004,0.00012,5.34143]
[1778596822949,34.33,80739.11,495.9,0.08,0.00012,5.33941]
[1778596825959,34.32,80739.0,495.9,0.07989,0.00012,5.33356]
[1778596825971,34.28,80739.17,495.9,0.07971,0.00012,5.32457]
[1778596826483,34.28,80739.17,495.9,0.07971,0.00012,5.32457]
[1778596826668,34.28,80739.17,495.9,0.07971,0.00012,5.32457]
[1778596826826,34.28,80739.17,495.9,0.07971,0.00012,5.32457]
[1778596826978,34.29,80735.39,495.9,0.07926,0.00012,5.3016]
[1778596829871,34.26,80736.95,495.9,0.07927,0.00012,5.30217]
[1778596832762,34.21,80737.43,495.9,0.07896,0.00012,5.28422]
[1778596834723,34.19,80737.47,495.9,0.0788,0.00012,5.27618]
[1778596835244,34.19,80737.47,495.9,0.0788,0.00012,5.27618]
[1778596835072,34.17,80758.43,495.9,0.08126,0.00012,5.40164]
[1778596836043,34.17,80758.44,495.9,0.08125,0.00012,5.40111]
[1778596837186,34.17,80758.44,495.9,0.08125,0.00012,5.40111]
[1778596837220,34.17,80758.26,495.9,0.08123,0.00012,5.39992]
[1778596838299,34.17,80758.26,495.9,0.08123,0.00012,5.39992]
[1778596838315,34.17,80768.4,495.9,0.08248,0.00012,5.46305]
[1778596838457,34.17,80768.4,495.9,0.08248,0.00012,5.46305]
[1778596838885,34.17,80768.4,495.9,0.08248,0.00012,5.46305]
[1778596839064,34.17,80784.25,495.9,0.08447,0.00013,5.5628]
[1778596839660,34.17,80784.25,495.9,0.08447,0.00013,5.5628]
[1778596845106,34.17,80792.77,495.9,0.08556,0.00013,5.61704]
[1778596846107,34.17,80792.77,495.9,0.08556,0.00013,5.61704]
[1778596846271,34.17,80792.77,495.9,0.08556,0.00013,5.61704]
[1778596846311,34.17,80792.12,495.9,0.08547,0.00013,5.61296]
[1778596846799,34.17,80792.12,495.9,0.08547,0.00013,5.61296]
[1778596846838,34.17,80792.12,495.9,0.08547,0.00013,5.61296]
[1778596847120,34.17,80792.33,495.9,0.08549,0.00013,5.61381]
[1778596848966,34.17,80787.22,495.9,0.08484,0.00013,5.58154]
[1778596851009,34.17,80781.2,495.9,0.08409,0.00013,5.54379]
[1778596856183,34.18,80782.45,495.9,0.08426,0.00013,5.5525]
[1778596859621,34.18,80788.02,495.9,0.08497,0.00013,5.58804]
[1778596862437,34.18,80790.82,495.9,0.08533,0.00013,5.60594]
[1778596862437,34.18,80790.82,495.9,0.08533,0.00013,5.60594]
[1778596862932,34.18,80790.82,495.9,0.08533,0.00013,5.60594]
[1778596864611,34.18,80791.34,495.9,0.0854,0.00013,5.60932]
[1778596865026,34.18,80791.34,495.9,0.0854,0.00013,5.60932]
[1778596865074,34.18,80791.34,495.9,0.0854,0.00013,5.60932]
[1778596865113,34.18,80791.34,495.9,0.0854,0.00013,5.60932]
[1778596865242,34.18,80791.34,495.9,0.0854,0.00013,5.60932]
[1778596865251,34.18,80811.6,495.9,0.08801,0.00013,5.73823]
[1778596865576,34.18,80811.6,495.9,0.08801,0.00013,5.73823]
[1778596866949,34.18,80814.52,495.9,0.08839,0.00013,5.75695]
[1778596868969,34.18,80814.55,495.9,0.08838,0.00013,5.75631]
[1778596869279,34.17,80813.85,495.9,0.08828,0.00013,5.75141]
[1778596870862,34.17,80810.57,495.9,0.08783,0.00013,5.72974]
[1778596871403,34.17,80804.9,495.9,0.08709,0.00013,5.69286]
[1778596871803,34.17,80804.9,495.9,0.08709,0.00013,5.69286]
[1778596871804,34.17,80804.9,495.9,0.08709,0.00013,5.69286]
[1778596872300,34.17,80813.38,495.9,0.08817,0.00013,5.74635]
[1778596872806,34.17,80813.38,495.9,0.08817,0.00013,5.74635]
[1778596875387,34.16,80811.48,495.9,0.08788,0.00013,5.73223]
[1778596880058,34.15,80800.97,495.9,0.08647,0.00013,5.66261]
[1778596880306,34.15,80800.97,495.9,0.08647,0.00013,5.66261]
[1778596881076,34.15,80799.11,495.9,0.08622,0.00013,5.65017]
[1778596881212,34.15,80799.11,495.9,0.08622,0.00013,5.65017]
[1778596881222,34.15,80799.11,495.9,0.08622,0.00013,5.65017]
[1778596881970,34.15,80793.06,495.9,0.08544,0.00013,5.61121]
[1778596882371,34.15,80786.31,495.9,0.08457,0.00013,5.56798]
[1778596882430,34.15,80786.31,495.9,0.08457,0.00013,5.56798]
[1778596883254,34.15,80786.31,495.9,0.08457,0.00013,5.56798]
[1778596886102,34.14,80783.91,495.9,0.08425,0.00013,5.55191]
[1778596888352,34.14,80785.02,495.9,0.08436,0.00013,5.55766]
[1778596888423,34.14,80786.41,495.9,0.08453,0.00013,5.56601]
[1778596888931,34.14,80786.41,495.9,0.08453,0.00013,5.56601]
[1778596888955,34.14,80786.41,495.9,0.08453,0.00013,5.56601]
[1778596889267,34.14,80786.41,495.9,0.08453,0.00013,5.56601]
[1778596889306,34.14,80793.17,495.9,0.08538,0.00013,5.60832]
[1778596892124,34.13,80798.47,495.9,0.08603,0.00013,5.6409]
[1778596893844,34.13,80799.02,495.9,0.08598,0.00013,5.63548]
[1778596894196,34.13,80799.02,495.9,0.08598,0.00013,5.63548]
[1778596894248,34.13,80799.02,495.9,0.08598,0.00013,5.63548]
[1778596894302,34.13,80799.02,495.9,0.08598,0.00013,5.63548]
[1778596895244,34.13,80798.93,495.9,0.08596,0.00013,5.63438]
[1778596897879,34.12,80799.37,495.9,0.08598,0.00013,5.63561]
[1778596897890,34.12,80799.37,495.9,0.08598,0.00013,5.63561]
[1778596897893,34.12,80799.37,495.9,0.08598,0.00013,5.63561]
[1778596898485,34.12,80806.33,495.9,0.08685,0.00013,5.67886]
[1778596903298,34.12,80807.66,495.9,0.08699,0.00013,5.68556]
[1778596906251,34.11,80807.09,495.9,0.08688,0.00013,5.68013]
[1778596907249,34.11,80807.17,495.9,0.08688,0.00013,5.68004]
[1778596908742,34.1,80813.84,495.9,0.08772,0.00013,5.72144]
[1778596910023,34.1,80822.16,495.9,0.08878,0.00013,5.77348]
[1778596914763,34.09,80822.45,495.9,0.08875,0.00013,5.77236]
[1778596914805,34.09,80822.45,495.9,0.08875,0.00013,5.77236]
[1778596914880,34.09,80822.26,495.9,0.08871,0.00013,5.7704]
[1778596916176,34.09,80822.26,495.9,0.08871,0.00013,5.7704]
[1778596916233,34.09,80822.03,495.9,0.08868,0.00013,5.7687]
[1778596916648,34.09,80822.03,495.9,0.08868,0.00013,5.7687]
[1778596919129,34.08,80814.95,495.9,0.08771,0.00013,5.72116]
[1778596919561,34.08,80814.95,495.9,0.08771,0.00013,5.72116]
[1778596920843,34.08,80813.38,495.9,0.08749,0.00013,5.71045]
[1778596923627,34.07,80813.99,495.9,0.08753,0.00013,5.71242]
[1778596923756,34.07,80813.99,495.9,0.08753,0.00013,5.71242]
[1778596924690,34.07,80817.28,495.9,0.08795,0.00013,5.73286]
[1778596925198,34.07,80817.28,495.9,0.08795,0.00013,5.73286]
[1778596925284,34.07,80816.84,495.9,0.08787,0.00013,5.72936]
[1778596925964,34.07,80816.84,495.9,0.08787,0.00013,5.72936]
[1778596926693,34.07,80823.98,495.9,0.0888,0.00013,5.77491]
[1778596931728,34.06,80825.16,495.9,0.08893,0.00013,5.78134]
[1778596932631,34.06,80825.16,495.9,0.08893,0.00013,5.78134]
[1778596934907,34.06,80825.95,495.9,0.08903,0.00013,5.78597]
[1778596934966,34.06,80835.4,495.9,0.09027,0.00013,5.84675]
[1778596937248,34.06,80842.59,495.9,0.09122,0.00013,5.89269]
[1778596937589,34.06,80842.59,495.9,0.09122,0.00013,5.89269]
[1778596937590,34.06,80842.59,495.9,0.09122,0.00013,5.89269]
[1778596938268,34.06,80842.59,495.9,0.09122,0.00013,5.89269]
[1778596938269,34.06,80842.59,495.9,0.09122,0.00013,5.89269]
[1778596939023,34.06,80841.22,495.9,0.09103,0.00013,5.88341]
[1778596939024,34.06,80841.22,495.9,0.09103,0.00013,5.88341]
[1778596939273,34.06,80832.94,495.9,0.08992,0.00013,5.82942]
[1778596940104,34.06,80832.94,495.9,0.08992,0.00013,5.82942]
[1778596940184,34.06,80832.94,495.9,0.08992,0.00013,5.82942]
[1778596941456,34.05,80831.24,495.9,0.08968,0.00013,5.81789]
[1778596941566,34.05,80831.24,495.9,0.08968,0.00013,5.81789]
[1778596945943,34.05,80834.9,495.9,0.09014,0.00013,5.84041]
[1778596946489,34.05,80835.37,495.9,0.0902,0.00013,5.84316]
[1778596947665,34.05,80831.23,495.9,0.08964,0.00013,5.8161]
[1778596947827,34.05,80831.23,495.9,0.08964,0.00013,5.8161]
[1778596949191,34.05,80825.77,495.9,0.08892,0.00013,5.78064]
[1778596949292,34.05,80819.02,495.9,0.08803,0.00013,5.73705]
[1778596951541,34.05,80821.28,495.9,0.08832,0.00013,5.75127]
[1778596955258,34.04,80821.72,495.9,0.08826,0.00013,5.74575]
[1778596959958,34.04,80822.43,495.9,0.08834,0.00013,5.74956]
[1778596961255,34.04,80823.14,495.9,0.08843,0.00013,5.75398]
[1778596962100,34.04,80823.28,495.9,0.08844,0.00013,5.75473]
[1778596963398,34.04,80822.56,495.9,0.08835,0.00013,5.74995]
[1778596965219,34.04,80821.77,495.9,0.08824,0.00013,5.7446]
[1778596967292,34.04,80818.18,495.9,0.08776,0.00013,5.7213]
[1778596967340,34.04,80818.18,495.9,0.08776,0.00013,5.7213]
[1778596967989,34.04,80829.51,495.9,0.08925,0.00013,5.79407]
[1778596968642,34.04,80829.51,495.9,0.08925,0.00013,5.79407]
[1778596968645,34.04,80829.51,495.9,0.08925,0.00013,5.79407]
[1778596971975,34.04,80834.95,494.3,0.08995,0.00013,5.82839]
[1778596971985,34.04,80834.95,494.3,0.08995,0.00013,5.82839]
[1778596973410,34.03,80826.02,494.3,0.08876,0.00013,5.77026]
[1778596974034,34.03,80826.02,494.3,0.08876,0.00013,5.77026]
[1778596975033,34.03,80824.34,494.3,0.08854,0.00013,5.75928]
[1778596977701,34.03,80823.31,494.3,0.08839,0.00013,5.7522]
[1778596977702,34.03,80823.31,494.3,0.08839,0.00013,5.7522]
[1778596977703,34.03,80823.31,494.3,0.08839,0.00013,5.7522]
[1778596981343,34.03,80826.57,494.3,0.08881,0.00013,5.77275]
[1778596981384,34.03,80826.57,494.3,0.08881,0.00013,5.77275]
[1778596981433,34.03,80826.72,494.3,0.0888,0.00013,5.77203]
[1778596981836,34.03,80826.72,494.3,0.0888,0.00013,5.77203]
[1778596982313,34.03,80835.63,494.3,0.08997,0.00013,5.82939]
[1778596987322,34.03,80836.5,494.3,0.0901,0.00013,5.8358]
[1778596987680,34.03,80838.26,494.3,0.09034,0.00013,5.8474]
[1778596987733,34.03,80838.26,494.3,0.09034,0.00013,5.8474]
[1778596989141,34.03,80851.94,494.3,0.09218,0.00014,5.93662]
[1778596991339,34.03,80859.62,494.3,0.09323,0.00014,5.98688]
[1778596992592,34.03,80868.72,494.3,0.09447,0.00014,6.04643]
[1778596993903,34.03,80870.28,494.3,0.09469,0.00014,6.05669]
[1778596993904,34.03,80870.28,494.3,0.09469,0.00014,6.05669]
[1778596994019,34.03,80870.28,494.3,0.09469,0.00014,6.05669]
[1778596994176,34.03,80864.37,494.3,0.09387,0.00014,6.01774]
[1778596995259,34.03,80864.37,494.3,0.09387,0.00014,6.01774]
[1778596995302,34.03,80856.43,494.3,0.09278,0.00014,5.96522]
[1778596995929,34.03,80856.43,494.3,0.09278,0.00014,5.96522]
[1778596998742,34.02,80848.88,494.3,0.09173,0.00013,5.91476]
[1778596998777,34.02,80848.88,494.3,0.09173,0.00013,5.91476]
[1778596999279,34.02,80848.88,494.3,0.09173,0.00013,5.91476]
[1778596999777,34.02,80848.68,494.3,0.0917,0.00013,5.91309]
[1778597000266,34.02,80848.68,494.3,0.0917,0.00013,5.91309]
[1778597000664,34.02,80848.68,494.3,0.0917,0.00013,5.91309]
[1778597000684,34.02,80848.68,494.3,0.0917,0.00013,5.91309]
[1778597001227,34.02,80831.6,494.3,0.0894,0.00013,5.80161]
[1778597002105,34.02,80831.6,494.3,0.0894,0.00013,5.80161]
[1778597002137,34.02,80831.6,494.3,0.0894,0.00013,5.80161]
[1778597002178,34.02,80831.6,494.3,0.0894,0.00013,5.80161]
[1778597002239,34.02,80820.63,494.3,0.08795,0.00013,5.73076]
[1778597002681,34.02,80820.63,494.3,0.08795,0.00013,5.73076]
[1778597002699,34.02,80820.63,494.3,0.08795,0.00013,5.73076]
[1778597003245,34.02,80811.41,494.3,0.08675,0.00013,5.67159]
[1778597005124,34.02,80811.41,494.3,0.08675,0.00013,5.67158]
[1778597005150,34.02,80811.41,494.3,0.08675,0.00013,5.67158]
[1778597005259,34.02,80803.9,494.3,0.08579,0.00013,5.62367]
[1778597006319,34.02,80803.9,494.3,0.08579,0.00013,5.62367]
[1778597008281,34.02,80796.42,494.3,0.08484,0.00013,5.57643]
[1778597009852,34.02,80798.51,494.3,0.0851,0.00013,5.58984]
[1778597010312,34.02,80798.51,494.3,0.0851,0.00013,5.58984]
[1778597011878,34.02,80799.52,494.3,0.08513,0.00013,5.58867]
[1778597012015,34.02,80799.52,494.3,0.08513,0.00013,5.58867]
[1778597013428,34.02,80798.48,494.3,0.085,0.00013,5.58219]
[1778597013610,34.02,80798.48,494.3,0.085,0.00013,5.58219]
[1778597013916,34.02,80797.92,494.3,0.08494,0.00013,5.57877]
[1778597015559,34.02,80798.24,494.3,0.08498,0.00013,5.58095]
[1778597016045,34.02,80796.65,494.3,0.08478,0.00013,5.57116]
[1778597019540,34.02,80799.41,494.3,0.08514,0.00013,5.58896]
[1778597021325,34.03,80799.33,494.3,0.08514,0.00013,5.58871]
[1778597026826,34.03,80795.48,494.3,0.08466,0.00013,5.56515]
[1778597030689,34.03,80790.02,494.3,0.08398,0.00013,5.53132]
[1778597033293,34.03,80798.32,494.3,0.08505,0.00013,5.58427]
[1778597033549,34.03,80798.32,494.3,0.08505,0.00013,5.58427]
[1778597039112,34.03,80798.25,494.3,0.08505,0.00013,5.58464]
[1778597043558,34.04,80791.61,494.3,0.08423,0.00013,5.54332]
[1778597045077,34.04,80795.02,494.3,0.08466,0.00013,5.5651]
[1778597050224,34.04,80799.0,494.3,0.08519,0.00013,5.59128]
[1778597055618,34.04,80797.33,494.3,0.08499,0.00013,5.58148]
[1778597057112,34.04,80796.86,494.3,0.08493,0.00013,5.57864]
[1778597061660,34.05,80789.27,494.3,0.08399,0.00013,5.53134]
[1778597066699,34.05,80788.91,494.3,0.08396,0.00013,5.52992]
[1778597068910,34.05,80794.51,494.3,0.08468,0.00013,5.56593]
[1778597071158,34.05,80793.73,494.3,0.08459,0.00013,5.5613]
[1778597071730,34.05,80787.88,494.3,0.08375,0.00013,5.51669]
[1778597075273,34.05,80785.68,494.3,0.08348,0.00013,5.50326]
[1778597079657,34.06,80786.48,494.3,0.0836,0.00013,5.50925]
[1778597081338,34.06,80784.54,494.3,0.08336,0.00013,5.49751]
[1778597083624,34.06,80779.46,494.3,0.08274,0.00012,5.46605]
[1778597084066,34.06,80778.73,494.3,0.08266,0.00012,5.46206]
[1778597084197,34.06,80778.73,494.3,0.08266,0.00012,5.46206]
[1778597085949,34.06,80781.2,494.3,0.08297,0.00013,5.47785]
[1778597089564,34.06,80779.04,494.3,0.08272,0.00012,5.46509]
[1778597093057,34.07,80777.49,494.3,0.08255,0.00012,5.45653]
[1778597093476,34.07,80777.49,494.3,0.08255,0.00012,5.45653]
[1778597093683,34.07,80777.49,494.3,0.08255,0.00012,5.45653]
[1778597094076,34.07,80777.65,494.3,0.08258,0.00012,5.45813]
[1778597099268,34.07,80779.96,494.3,0.08289,0.00013,5.4737]
[1778597100488,34.08,80779.74,494.3,0.08287,0.00012,5.47286]
[1778597100527,34.08,80778.43,494.3,0.08271,0.00012,5.46464]
[1778597102095,34.08,80777.5,494.3,0.0826,0.00012,5.45909]
[1778597104015,34.08,80779.28,494.3,0.08282,0.00012,5.46997]
[1778597104522,34.08,80779.28,494.3,0.08282,0.00012,5.46997]
[1778597104685,34.08,80779.28,494.3,0.08282,0.00012,5.46997]
[1778597105831,34.07,80771.88,494.3,0.08189,0.00012,5.42331]
[1778597107380,34.07,80766.5,494.3,0.08122,0.00012,5.38964]
[1778597107689,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597107830,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597107952,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597108154,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597108569,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597108585,34.07,80753.5,494.3,0.07963,0.00012,5.30889]
[1778597108681,34.07,80739.84,494.3,0.07797,0.00012,5.22398]
[1778597109192,34.07,80739.84,494.3,0.07797,0.00012,5.22398]
[1778597109512,34.07,80721.43,494.3,0.0758,0.00012,5.11163]
[1778597112021,34.07,80723.07,494.3,0.07598,0.00012,5.12132]
[1778597112187,34.07,80723.07,494.3,0.07598,0.00012,5.12132]
[1778597112905,34.07,80728.09,494.3,0.07657,0.00012,5.1517]
[1778597113010,34.07,80728.09,494.3,0.07657,0.00012,5.1517]
[1778597113070,34.07,80728.09,494.3,0.07657,0.00012,5.1517]
[1778597114216,34.07,80732.77,494.3,0.07712,0.00012,5.18005]
[1778597115351,34.07,80737.41,494.3,0.07767,0.00012,5.2082]
[1778597117369,34.07,80737.88,494.3,0.07771,0.00012,5.2105]
[1778597120006,34.06,80739.49,494.3,0.07789,0.00012,5.2195]
[1778597121967,34.06,80739.61,494.3,0.07789,0.00012,5.21963]
[1778597122750,34.06,80745.33,494.3,0.07857,0.00012,5.25449]
[1778597123100,34.06,80758.54,494.3,0.08017,0.00012,5.33629]
[1778597124376,34.06,80758.54,494.3,0.08017,0.00012,5.33629]
[1778597124380,34.06,80758.54,494.3,0.08017,0.00012,5.33629]
[1778597124509,34.06,80758.54,494.3,0.08017,0.00012,5.33629]
[1778597124609,34.06,80759.5,494.3,0.08029,0.00012,5.3423]
[1778597127041,34.06,80753.92,494.3,0.07959,0.00012,5.30679]
[1778597128864,34.06,80753.95,494.3,0.07958,0.00012,5.30611]
[1778597129594,34.06,80753.95,494.3,0.07958,0.00012,5.30611]
[1778597131218,34.06,80741.63,494.3,0.07809,0.00012,5.22989]
[1778597131225,34.06,80741.63,494.3,0.07809,0.00012,5.22989]
[1778597137200,34.05,80736.94,494.3,0.07739,0.00012,5.19157]
[1778597141913,34.04,80735.5,494.3,0.07719,0.00012,5.18148]
[1778597141977,34.04,80735.5,494.3,0.07719,0.00012,5.18148]
[1778597142238,34.04,80721.25,494.3,0.07552,0.00012,5.09468]
[1778597142852,34.04,80721.25,494.3,0.07552,0.00012,5.09468]
[1778597143244,34.04,80714.36,494.3,0.07471,0.00012,5.05287]
[1778597144670,34.04,80714.36,494.3,0.07471,0.00012,5.05287]
[1778597144915,34.04,80714.08,494.3,0.07468,0.00012,5.05108]
[1778597146264,34.04,80712.24,494.3,0.07447,0.00012,5.03998]
[1778597150293,34.04,80723.31,494.3,0.07575,0.00012,5.10661]
[1778597150830,34.04,80723.31,494.3,0.07575,0.00012,5.10661]
[1778597156787,34.04,80729.57,494.3,0.07647,0.00012,5.14395]
[1778597165091,34.04,80716.91,494.3,0.07496,0.00012,5.06583]
[1778597166184,34.04,80720.38,494.3,0.07536,0.00012,5.08676]
[1778597166436,34.04,80720.38,494.3,0.07536,0.00012,5.08676]
[1778597168883,34.04,80723.6,494.3,0.07573,0.00012,5.10592]
[1778597171108,34.03,80716.88,494.3,0.07494,0.00012,5.06497]
[1778597174939,34.03,80718.67,494.3,0.07515,0.00012,5.07544]
[1778597176221,34.03,80718.67,494.3,0.07514,0.00012,5.07534]
[1778597176518,34.03,80718.67,494.3,0.07514,0.00012,5.07534]
[1778597177665,34.03,80718.35,494.3,0.0751,0.00012,5.0733]
[1778597179128,34.03,80724.32,494.3,0.0758,0.00012,5.1093]
[1778597180391,34.03,80723.92,494.3,0.07575,0.00012,5.10672]
[1778597183123,34.03,80723.5,494.3,0.07569,0.00012,5.10374]
[1778597188619,34.03,80722.89,494.3,0.0756,0.00012,5.09926]
[1778597189168,34.03,80722.23,494.3,0.07552,0.00012,5.09508]
[1778597194605,34.02,80721.41,494.3,0.07531,0.00012,5.08174]
[1778597195105,34.02,80721.41,494.3,0.07531,0.00012,5.08174]
[1778597200647,34.02,80719.85,494.3,0.07512,0.00012,5.0716]
[1778597201188,34.02,80719.85,494.3,0.07512,0.00012,5.0716]
[1778597206689,34.02,80724.5,494.3,0.07565,0.00012,5.0992]
[1778597207405,34.02,80724.5,494.3,0.07565,0.00012,5.0992]
[1778597212846,34.02,80716.34,494.3,0.07469,0.00012,5.04924]
[1778597213348,34.02,80716.33,494.3,0.07468,0.00012,5.04906]
[1778597213746,34.02,80692.2,494.3,0.07193,0.00011,4.90435]
[1778597213901,34.02,80692.2,494.3,0.07193,0.00011,4.90435]
[1778597216000,34.02,80693.9,494.3,0.07212,0.00011,4.91457]
[1778597219134,34.02,80702.82,494.3,0.07314,0.00011,4.96837]
[1778597220086,34.02,80705.05,494.3,0.0734,0.00011,4.9818]
[1778597220826,34.02,80705.05,494.3,0.0734,0.00011,4.9818]
[1778597221767,34.02,80706.79,494.3,0.0736,0.00011,4.99229]
[1778597221798,34.02,80699.08,494.3,0.07272,0.00011,4.94611]
[1778597222205,34.02,80699.08,494.3,0.07272,0.00011,4.94611]
[1778597222950,34.02,80693.16,494.3,0.07205,0.00011,4.91089]
[1778597222959,34.02,80693.16,494.3,0.07205,0.00011,4.91089]
[1778597225828,34.02,80691.62,494.3,0.07188,0.00011,4.90202]
[1778597229854,34.03,80676.27,494.3,0.07019,0.00011,4.81218]
[1778597233156,34.03,80682.76,494.3,0.07093,0.00011,4.85139]
[1778597233883,34.03,80692.55,494.3,0.07203,0.00011,4.90974]
[1778597237336,34.03,80689.12,494.3,0.07165,0.00011,4.88987]
[1778597241033,34.03,80695.84,494.3,0.07242,0.00011,4.93034]
[1778597243135,34.03,80691.01,494.3,0.07188,0.00011,4.90187]
[1778597244960,34.04,80677.56,494.3,0.07039,0.00011,4.82283]
[1778597247981,34.04,80670.38,494.3,0.06962,0.00011,4.78156]
[1778597253129,34.04,80670.25,494.3,0.06953,0.00011,4.77484]
[1778597253185,34.04,80670.25,494.3,0.06953,0.00011,4.77484]
[1778597254354,34.04,80670.29,494.3,0.06954,0.00011,4.77545]
[1778597254509,34.04,80670.29,494.3,0.06954,0.00011,4.77545]
[1778597254610,34.05,80662.01,494.3,0.06865,0.00011,4.72741]
[1778597255259,34.05,80646.9,494.3,0.06703,0.00011,4.6402]
[1778597256629,34.05,80646.9,494.3,0.06703,0.00011,4.6402]
[1778597257393,34.05,80645.91,494.3,0.06693,0.00011,4.63508]
[1778597258385,34.05,80644.77,494.3,0.06682,0.00011,4.6291]
[1778597258935,34.05,80644.77,494.3,0.06682,0.00011,4.6291]
[1778597258982,34.05,80641.46,494.3,0.06648,0.00011,4.61065]
[1778597260342,34.05,80640.39,494.3,0.06638,0.00011,4.60513]
[1778597260828,34.06,80632.42,494.3,0.06557,0.0001,4.56081]
[1778597262359,34.06,80626.78,494.3,0.06498,0.0001,4.52864]
[1778597263543,34.06,80627.13,494.3,0.06503,0.0001,4.53139]
[1778597269109,34.08,80627.18,494.3,0.06511,0.0001,4.5361]
[1778597269616,34.08,80627.18,494.3,0.06511,0.0001,4.5361]
[1778597269642,34.08,80627.18,494.3,0.06511,0.0001,4.5361]
[1778597269924,34.08,80627.18,494.3,0.06511,0.0001,4.5361]
[1778597270140,34.08,80646.27,494.3,0.06716,0.00011,4.64698]
[1778597271662,34.08,80646.27,494.3,0.06716,0.00011,4.64698]
[1778597271947,34.08,80646.27,494.3,0.06716,0.00011,4.64698]
[1778597273161,34.09,80657.38,494.3,0.06838,0.00011,4.71296]
[1778597276294,34.09,80652.62,494.3,0.06788,0.00011,4.68626]
[1778597276818,34.09,80662.4,494.3,0.06895,0.00011,4.74364]
[1778597276986,34.09,80662.4,494.3,0.06895,0.00011,4.74364]
[1778597277192,34.09,80679.41,494.3,0.07083,0.00011,4.84387]
[1778597279024,34.09,80680.45,494.3,0.07095,0.00011,4.85027]
[1778597279789,34.09,80680.45,494.3,0.07095,0.00011,4.85027]
[1778597282207,34.1,80672.92,494.3,0.07014,0.00011,4.80709]
[1778597287292,34.1,80672.25,494.3,0.0701,0.00011,4.80475]
[1778597292328,34.11,80670.43,494.3,0.06993,0.00011,4.79567]
[1778597297363,34.11,80669.98,494.3,0.06991,0.00011,4.79471]
[1778597298103,34.11,80669.98,494.3,0.06991,0.00011,4.79471]
[1778597298370,34.11,80661.45,494.3,0.06898,0.00011,4.74516]
[1778597303405,34.12,80664.19,494.3,0.06932,0.00011,4.76332]
[1778597308440,34.13,80664.91,494.3,0.06944,0.00011,4.76946]
[1778597309033,34.13,80664.91,494.3,0.06944,0.00011,4.76946]
[1778597310706,34.13,80665.02,494.3,0.06946,0.00011,4.77049]
[1778597313000,34.13,80660.1,494.3,0.06884,0.00011,4.73515]
[1778597321064,34.14,80658.04,494.3,0.06869,0.00011,4.72703]
[1778597326567,34.15,80660.98,494.3,0.06906,0.00011,4.74687]
[1778597327076,34.15,80660.98,494.3,0.06906,0.00011,4.74687]
[1778597328621,34.15,80664.63,494.3,0.06946,0.00011,4.76859]
[1778597333006,34.16,80662.83,494.3,0.0693,0.00011,4.7596]
[1778597342685,34.17,80659.54,494.3,0.06902,0.00011,4.7448]
[1778597344948,34.17,80658.84,494.3,0.06895,0.00011,4.74116]
[1778597351766,34.18,80657.86,494.3,0.06891,0.00011,4.73863]
[1778597354226,34.19,80649.29,494.3,0.06801,0.00011,4.69028]
[1778597355103,34.19,80646.99,494.3,0.06777,0.00011,4.6775]
[1778597355303,34.19,80646.99,494.3,0.06777,0.00011,4.6775]
[1778597355452,34.19,80646.99,494.3,0.06777,0.00011,4.6775]
[1778597355910,34.19,80632.97,494.3,0.06629,0.00011,4.59748]
[1778597361315,34.19,80627.91,494.3,0.06577,0.0001,4.56921]
[1778597361626,34.19,80627.91,494.3,0.06577,0.0001,4.56921]
[1778597361919,34.19,80619.52,494.3,0.0649,0.0001,4.52173]
[1778597367132,34.2,80615.57,494.3,0.06451,0.0001,4.50081]
[1778597369881,34.2,80600.48,494.3,0.06299,0.0001,4.41697]
[1778597370787,34.2,80600.48,494.3,0.06299,0.0001,4.41697]
[1778597371995,34.21,80592.7,494.3,0.06214,0.0001,4.36773]
[1778597372902,34.21,80579.98,494.3,0.06087,0.0001,4.2974]
[1778597374916,34.21,80571.43,494.3,0.06005,0.0001,4.25163]
[1778597378944,34.22,80578.81,494.3,0.06084,0.0001,4.29554]
[1778597379245,34.22,80578.81,494.3,0.06084,0.0001,4.29554]
[1778597380026,34.22,80578.81,494.3,0.06084,0.0001,4.29554]
[1778597380832,34.22,80579.93,494.3,0.06095,0.0001,4.3017]
[1778597380965,34.22,80588.22,494.3,0.06178,0.0001,4.3481]
[1778597381967,34.24,80596.11,494.3,0.06268,0.0001,4.39793]
[1778597385744,34.25,80600.34,494.3,0.06314,0.0001,4.42293]
[1778597385995,34.25,80607.76,494.3,0.0639,0.0001,4.46493]
[1778597386935,34.25,80607.76,494.3,0.0639,0.0001,4.46493]
[1778597392032,34.26,80605.22,494.3,0.06368,0.0001,4.45254]
[1778597398082,34.26,80603.01,494.3,0.0635,0.0001,4.44285]
[1778597401291,34.27,80603.44,494.3,0.06356,0.0001,4.44604]
[1778597402073,34.27,80603.44,494.3,0.06356,0.0001,4.44604]
[1778597402086,34.28,80592.39,494.3,0.06253,0.0001,4.38947]
[1778597402436,34.28,80592.39,494.3,0.06253,0.0001,4.38947]
[1778597410809,34.29,80598.13,494.3,0.06317,0.0001,4.4245]
[1778597416208,34.3,80597.44,494.3,0.06315,0.0001,4.42346]
[1778597420098,34.31,80593.02,494.3,0.06272,0.0001,4.39964]
[1778597420674,34.31,80595.91,494.3,0.06302,0.0001,4.41617]
[1778597420709,34.31,80592.28,494.3,0.06266,0.0001,4.39637]
[1778597421381,34.31,80592.28,494.3,0.06266,0.0001,4.39637]
[1778597421386,34.31,80592.28,494.3,0.06266,0.0001,4.39637]
[1778597421583,34.31,80583.8,494.3,0.06181,0.0001,4.34919]
[1778597422809,34.31,80583.8,494.3,0.06181,0.0001,4.34919]
[1778597423899,34.31,80577.29,494.3,0.06116,0.0001,4.31321]
[1778597423918,34.31,80576.95,494.3,0.06112,0.0001,4.3113]
[1778597429300,34.32,80573.44,494.3,0.06083,0.0001,4.29499]
[1778597430702,34.32,80573.44,494.3,0.06083,0.0001,4.29499]
[1778597430949,34.32,80573.44,494.3,0.06083,0.0001,4.29499]
[1778597431045,34.32,80573.18,494.3,0.06073,0.0001,4.28704]
[1778597431314,34.32,80561.59,494.3,0.0596,0.0001,4.2238]
[1778597433479,34.32,80557.64,494.3,0.05922,0.0001,4.20247]
[1778597434756,34.32,80553.02,494.3,0.05877,0.0001,4.17763]
[1778597439655,34.32,80559.49,494.3,0.05941,0.0001,4.21338]
[1778597440166,34.32,80557.2,494.3,0.05919,0.0001,4.20108]
[1778597440916,34.32,80556.18,494.3,0.0591,0.0001,4.19569]
[1778597441479,34.32,80556.18,494.3,0.0591,0.0001,4.19569]
[1778597441580,34.33,80556.13,494.3,0.0591,0.0001,4.19616]
[1778597446763,34.33,80556.71,494.3,0.05917,0.0001,4.19981]
[1778597453070,34.33,80547.34,494.3,0.05829,0.0001,4.15022]
[1778597455416,34.33,80541.17,494.3,0.05772,9e-05,4.11777]
[1778597457465,34.33,80538.0,494.3,0.05743,9e-05,4.10134]
[1778597458767,34.34,80539.07,494.3,0.05753,9e-05,4.10732]
[1778597459033,34.34,80539.07,494.3,0.05753,9e-05,4.10732]
[1778597459512,34.34,80524.51,494.3,0.05618,9e-05,4.03051]
[1778597460774,34.34,80524.51,494.3,0.05618,9e-05,4.03051]
[1778597460929,34.34,80514.82,494.3,0.0553,9e-05,3.97991]
[1778597461424,34.34,80514.82,494.3,0.0553,9e-05,3.97991]
[1778597462099,34.34,80506.97,494.3,0.05459,9e-05,3.93936]
[1778597463123,34.34,80506.97,494.3,0.05459,9e-05,3.93936]
[1778597463156,34.34,80506.97,494.3,0.05459,9e-05,3.93936]
[1778597463306,34.34,80506.62,494.3,0.05457,9e-05,3.93806]
[1778597464064,34.34,80506.62,494.3,0.05457,9e-05,3.93806]
[1778597463758,34.34,80495.81,494.3,0.05361,9e-05,3.88254]
[1778597467086,34.35,80497.8,494.3,0.05381,9e-05,3.89405]
[1778597467897,34.35,80498.42,494.3,0.05387,9e-05,3.89785]
[1778597468122,34.35,80498.42,494.3,0.05387,9e-05,3.89785]
[1778597470503,34.37,80493.56,494.3,0.05357,9e-05,3.88004]
[1778597470557,34.37,80493.56,494.3,0.05357,9e-05,3.88004]
[1778597470719,34.37,80493.56,494.3,0.05357,9e-05,3.88004]
[1778597470744,34.38,80486.48,494.3,0.05295,9e-05,3.84425]
[1778597472499,34.38,80487.34,494.3,0.05305,9e-05,3.84998]
[1778597473010,34.38,80487.34,494.3,0.05305,9e-05,3.84998]
[1778597473380,34.38,80480.58,494.3,0.05245,9e-05,3.81541]
[1778597473529,34.38,80480.58,494.3,0.05245,9e-05,3.81541]
[1778597473630,34.38,80465.05,494.3,0.05112,9e-05,3.73741]
[1778597476122,34.39,80463.47,494.3,0.051,9e-05,3.7303]
[1778597479028,34.42,80466.45,494.3,0.05143,9e-05,3.75517]
[1778597479999,34.47,80456.53,494.3,0.05085,9e-05,3.72127]
[1778597480758,34.47,80456.53,494.3,0.05085,9e-05,3.72127]
[1778597481401,34.48,80458.82,494.3,0.05106,9e-05,3.7336]
[1778597481504,34.48,80458.82,494.3,0.05106,9e-05,3.7336]
[1778597481621,34.48,80458.82,494.3,0.05106,9e-05,3.7336]
[1778597481764,34.48,80458.82,494.3,0.05106,9e-05,3.7336]
[1778597481864,34.48,80466.8,494.3,0.05176,9e-05,3.77462]
[1778597483276,34.51,80473.15,494.3,0.05244,9e-05,3.81438]
[1778597483681,34.51,80473.15,494.3,0.05244,9e-05,3.81438]
[1778597484263,34.51,80474.84,494.3,0.0526,9e-05,3.82367]
[1778597488744,34.52,80471.39,494.3,0.05235,9e-05,3.80883]
[1778597493771,34.53,80482.39,494.3,0.0533,9e-05,3.86231]
[1778597494456,34.53,80482.39,494.3,0.0533,9e-05,3.86231]
[1778597495187,34.53,80482.39,494.3,0.0533,9e-05,3.86231]
[1778597495267,34.53,80484.82,494.3,0.05353,9e-05,3.87538]
[1778597498109,34.57,80494.33,494.3,0.05457,9e-05,3.93585]
[1778597498806,34.58,80477.3,494.3,0.05308,9e-05,3.84944]
[1778597501596,34.62,80478.3,494.3,0.05338,9e-05,3.86692]
[1778597501926,34.62,80478.3,494.3,0.05338,9e-05,3.86692]
[1778597501926,34.62,80495.09,494.3,0.05489,9e-05,3.9539]
[1778597502835,34.62,80511.96,494.3,0.05644,9e-05,4.04233]
[1778597507936,34.63,80512.85,494.3,0.05654,9e-05,4.04831]
[1778597513043,34.63,80512.48,494.3,0.05653,9e-05,4.04788]
[1778597515887,34.63,80510.93,494.3,0.05641,9e-05,4.04073]
[1778597518200,34.64,80522.08,494.3,0.05745,9e-05,4.10013]
[1778597518221,34.64,80522.08,494.3,0.05745,9e-05,4.10013]
[1778597517944,34.64,80513.57,494.3,0.05667,9e-05,4.05554]
[1778597519139,34.64,80513.57,494.3,0.05667,9e-05,4.05554]
[1778597519194,34.64,80497.87,494.3,0.05524,9e-05,3.97405]
[1778597520258,34.64,80493.09,494.3,0.05481,9e-05,3.94927]
[1778597521321,34.64,80491.98,494.3,0.05472,9e-05,3.94396]
[1778597522648,34.64,80494.23,494.3,0.05493,9e-05,3.95607]
[1778597525671,34.65,80495.51,494.3,0.05507,9e-05,3.96409]
[1778597526000,34.65,80488.57,494.3,0.05445,9e-05,3.92867]
[1778597529150,34.65,80484.69,494.3,0.05412,9e-05,3.90965]
[1778597535068,34.76,80488.7,494.3,0.05506,9e-05,3.9632]
[1778597537714,34.78,80488.22,494.3,0.05511,9e-05,3.96616]
[1778597541290,34.79,80495.62,494.3,0.05581,9e-05,4.00621]
[1778597542093,34.79,80495.62,494.3,0.05581,9e-05,4.00621]
[1778597542188,34.79,80495.62,494.3,0.05581,9e-05,4.00621]
[1778597542178,34.79,80504.32,494.3,0.05661,9e-05,4.05198]
[1778597542268,34.79,80504.32,494.3,0.05661,9e-05,4.05198]
[1778597545140,34.8,80522.06,494.3,0.0583,9e-05,4.14755]
[1778597548339,34.81,80526.28,494.3,0.05874,9e-05,4.17233]
[1778597549173,34.81,80544.4,494.3,0.06049,0.0001,4.27017]
[1778597554238,34.82,80544.01,494.3,0.06041,0.0001,4.26385]
[1778597557265,34.82,80540.01,494.3,0.06005,0.0001,4.244]
[1778597560727,34.83,80541.43,494.3,0.06023,0.0001,4.25395]
[1778597566009,34.84,80543.06,494.3,0.06043,0.0001,4.26496]
[1778597566547,34.84,80547.36,494.3,0.06086,0.0001,4.28872]
[1778597566933,34.84,80555.6,494.3,0.06167,0.0001,4.33389]
[1778597567481,34.84,80555.6,494.3,0.06167,0.0001,4.33389]
[1778597569719,34.85,80555.34,494.3,0.06166,0.0001,4.33336]
[1778597572469,34.85,80562.75,494.3,0.06242,0.0001,4.3754]
[1778597573155,34.85,80576.69,494.3,0.06381,0.0001,4.45197]
[1778597578969,34.85,80582.7,494.3,0.06444,0.0001,4.48646]
[1778597582408,34.86,80567.87,494.3,0.06298,0.0001,4.40599]
[1778597586436,34.86,80574.83,494.3,0.0637,0.0001,4.44553]
[1778597589457,34.87,80581.85,494.3,0.06442,0.0001,4.48513]
[1778597590548,34.87,80581.85,494.3,0.06442,0.0001,4.48513]
[1778597590678,34.87,80581.85,494.3,0.06442,0.0001,4.48513]
[1778597590728,34.87,80581.45,494.3,0.06438,0.0001,4.48314]
[1778597591933,34.87,80581.45,494.3,0.06438,0.0001,4.48314]
[1778597593487,34.87,80574.48,494.3,0.06372,0.0001,4.44678]
[1778597597498,34.88,80575.14,494.3,0.06383,0.0001,4.4527]
[1778597598891,34.88,80576.78,494.3,0.06401,0.0001,4.46251]
[1778597599293,34.88,80576.78,494.3,0.06401,0.0001,4.46251]
[1778597599529,34.89,80568.33,494.3,0.06319,0.0001,4.4175]
[1778597604564,34.9,80571.21,494.3,0.06355,0.0001,4.4373]
[1778597606644,34.91,80571.69,494.3,0.06361,0.0001,4.44072]
[1778597606663,34.91,80579.98,494.3,0.06446,0.0001,4.48725]
[1778597607642,34.91,80579.98,494.3,0.06446,0.0001,4.48725]
[1778597607743,34.91,80577.24,494.3,0.0642,0.0001,4.4728]
[1778597613627,34.92,80572.64,494.3,0.06367,0.0001,4.44177]
[1778597618662,34.92,80570.27,494.3,0.06346,0.0001,4.43027]
[1778597623697,34.93,80573.21,494.3,0.06378,0.0001,4.44793]
[1778597629086,34.93,80574.19,494.3,0.0639,0.0001,4.45447]
[1778597634774,34.94,80576.08,494.3,0.06413,0.0001,4.46674]
[1778597635785,34.94,80568.39,494.3,0.06336,0.0001,4.42468]
[1778597636791,34.94,80554.87,494.3,0.06203,0.0001,4.35115]
[1778597641826,34.94,80550.9,494.3,0.06168,0.0001,4.33178]
[1778597646861,34.95,80547.39,494.3,0.06138,0.0001,4.31512]
[1778597650969,34.96,80550.48,494.3,0.0617,0.0001,4.33328]
[1778597651754,34.96,80549.8,494.3,0.06165,0.0001,4.33005]
[1778597656465,34.97,80546.14,494.3,0.06133,0.0001,4.31247]
[1778597660860,34.97,80544.06,494.3,0.06116,0.0001,4.30324]
[1778597662857,34.98,80555.11,494.3,0.06226,0.0001,4.36405]
[1778597663988,34.98,80537.63,494.3,0.06057,0.0001,4.27038]
[1778597669023,34.99,80524.87,494.3,0.0594,9e-05,4.20507]
[1778597672361,34.99,80525.29,494.3,0.05938,9e-05,4.20149]
[1778597672769,35.0,80525.31,494.3,0.05939,9e-05,4.20224]
[1778597673051,35.0,80528.24,494.3,0.05968,0.0001,4.21848]
[1778597674412,35.0,80527.86,494.3,0.05964,0.0001,4.21647]
[1778597675065,35.0,80525.95,494.3,0.05946,0.0001,4.20632]
[1778597676484,35.0,80525.77,494.3,0.05946,0.0001,4.206]
[1778597676488,35.0,80525.77,494.3,0.05946,0.0001,4.206]
[1778597677079,35.0,80525.47,494.3,0.05944,0.0001,4.20504]
[1778597678534,35.0,80525.37,494.3,0.05943,9e-05,4.20454]
[1778597679093,35.0,80525.77,494.3,0.05947,0.0001,4.2067]
[1778597679878,35.0,80525.77,494.3,0.05947,0.0001,4.2067]
[1778597680020,35.0,80525.77,494.3,0.05947,0.0001,4.2067]
[1778597680040,35.0,80525.77,494.3,0.05947,0.0001,4.2067]
[1778597680100,35.0,80534.19,494.3,0.06029,0.0001,4.25229]
[1778597681583,35.01,80538.65,494.3,0.06073,0.0001,4.27678]
[1778597687149,35.02,80537.75,494.3,0.0607,0.0001,4.27512]
[1778597689715,35.02,80538.88,494.3,0.06082,0.0001,4.28222]
[1778597695206,35.03,80540.67,494.3,0.06105,0.0001,4.2948]
[1778597697220,35.03,80547.84,494.3,0.06177,0.0001,4.33444]
[1778597701406,35.04,80559.55,494.3,0.06295,0.0001,4.39968]
[1778597704060,35.04,80558.14,494.3,0.06282,0.0001,4.39268]
[1778597704619,35.04,80558.23,494.3,0.06284,0.0001,4.39347]
[1778597705290,35.04,80568.72,494.3,0.06389,0.0001,4.4512]
[1778597710332,35.05,80570.0,494.3,0.06404,0.0001,4.45947]
[1778597713362,35.05,80556.39,494.3,0.06269,0.0001,4.38566]
[1778597714368,35.05,80545.29,494.3,0.06161,0.0001,4.32574]
[1778597719407,35.06,80542.56,494.3,0.06139,0.0001,4.31357]
[1778597724442,35.08,80550.03,494.3,0.06222,0.0001,4.35954]
[1778597729477,35.11,80546.03,494.3,0.062,0.0001,4.3473]
[1778597734513,35.12,80550.51,494.3,0.06238,0.0001,4.36621]
[1778597739548,35.12,80543.94,494.3,0.06177,0.0001,4.33251]
[1778597744583,35.14,80548.01,494.3,0.06228,0.0001,4.3602]
[1778597749618,35.15,80546.86,494.3,0.0622,0.0001,4.35584]
[1778597755442,35.15,80548.81,494.3,0.06242,0.0001,4.36788]
[1778597757563,35.16,80545.59,494.3,0.06212,0.0001,4.35153]
[1778597758366,35.16,80531.88,494.3,0.06079,0.0001,4.27816]
[1778597759041,35.16,80531.88,494.3,0.06079,0.0001,4.27816]
[1778597759057,35.16,80531.88,494.3,0.06079,0.0001,4.27816]
[1778597759415,35.16,80510.13,494.3,0.05874,9e-05,4.16315]
[1778597759895,35.16,80510.13,494.3,0.05874,9e-05,4.16315]
[1778597760118,35.16,80499.65,494.3,0.05777,9e-05,4.10883]
[1778597762489,35.16,80500.24,494.3,0.05783,9e-05,4.11221]
[1778597762632,35.16,80500.24,494.3,0.05783,9e-05,4.11221]
[1778597763594,35.16,80495.44,494.3,0.05739,9e-05,4.08731]
[1778597764841,35.16,80494.35,494.3,0.05729,9e-05,4.08182]
[1778597766029,35.17,80490.07,494.3,0.05691,9e-05,4.05978]
[1778597766041,35.17,80490.07,494.3,0.05691,9e-05,4.05978]
[1778597766284,35.17,80500.93,494.3,0.05791,9e-05,4.1166]
[1778597767277,35.17,80500.93,494.3,0.05791,9e-05,4.1166]
[1778597767281,35.17,80500.93,494.3,0.05791,9e-05,4.1166]
[1778597767378,35.17,80513.3,494.3,0.05908,9e-05,4.18236]
[1778597768023,35.17,80513.3,494.3,0.05908,9e-05,4.18236]
[1778597768124,35.17,80505.31,494.3,0.05834,9e-05,4.14094]
[1778597769284,35.17,80505.31,494.3,0.05834,9e-05,4.14094]
[1778597771575,35.18,80509.04,494.3,0.05873,9e-05,4.1626]
[1778597776818,35.19,80514.28,494.3,0.05929,9e-05,4.19415]
[1778597778196,35.19,80514.28,494.3,0.05929,9e-05,4.19415]
[1778597778840,35.19,80514.33,494.3,0.05931,9e-05,4.19503]
[1778597783867,35.21,80511.51,494.3,0.05911,9e-05,4.18388]
[1778597789116,35.21,80514.84,494.3,0.05947,9e-05,4.20392]
[1778597792746,35.22,80516.17,494.3,0.05954,9e-05,4.20621]
[1778597792835,35.22,80516.17,494.3,0.05954,9e-05,4.20621]
[1778597793161,35.22,80516.17,494.3,0.05954,9e-05,4.20621]
[1778597793427,35.22,80500.87,494.3,0.05812,9e-05,4.12627]
[1778597793694,35.22,80500.87,494.3,0.05812,9e-05,4.12627]
[1778597793785,35.22,80500.87,494.3,0.05812,9e-05,4.12627]
[1778597793943,35.22,80483.08,494.3,0.05649,9e-05,4.03391]
[1778597794826,35.22,80483.08,494.3,0.05649,9e-05,4.03391]
[1778597797805,35.23,80481.7,494.3,0.05638,9e-05,4.02757]
[1778597798519,35.23,80481.77,494.3,0.05639,9e-05,4.02819]
[1778597799338,35.23,80481.65,494.3,0.05638,9e-05,4.02784]
[1778597800319,35.23,80481.65,494.3,0.05638,9e-05,4.02784]
[1778597800352,35.23,80481.65,494.3,0.05638,9e-05,4.02784]
[1778597800415,35.26,80480.34,494.3,0.05641,9e-05,4.02963]
[1778597800696,35.26,80480.34,494.3,0.05641,9e-05,4.02963]
[1778597802393,35.29,80480.78,494.3,0.0566,9e-05,4.04041]
[1778597804191,35.3,80484.78,494.3,0.05702,9e-05,4.06368]
[1778597806027,35.31,80497.95,494.3,0.05829,9e-05,4.13586]
[1778597806981,35.31,80497.95,494.3,0.05829,9e-05,4.13586]
[1778597808714,35.32,80499.34,494.3,0.05846,9e-05,4.14545]
[1778597809216,35.32,80499.34,494.3,0.05846,9e-05,4.14545]
[1778597815203,35.34,80500.26,494.3,0.05867,9e-05,4.157]
[1778597818626,35.36,80500.08,494.3,0.05874,9e-05,4.16055]
[1778597818879,35.36,80500.08,494.3,0.05874,9e-05,4.16055]
[1778597820703,35.36,80504.37,494.3,0.05918,9e-05,4.18527]
[1778597825828,35.38,80505.37,494.3,0.05937,9e-05,4.196]
[1778597828672,35.39,80503.16,494.3,0.05922,9e-05,4.18755]
[1778597828989,35.39,80503.16,494.3,0.05922,9e-05,4.18755]
[1778597829114,35.39,80503.16,494.3,0.05922,9e-05,4.18755]
[1778597830744,35.4,80502.9,494.3,0.05923,9e-05,4.1883]
[1778597832398,35.4,80501.71,494.3,0.05914,9e-05,4.18311]
[1778597834811,35.42,80498.3,494.3,0.05888,9e-05,4.16844]
[1778597835224,35.42,80498.3,494.3,0.05888,9e-05,4.16844]
[1778597838715,35.43,80495.89,494.3,0.05873,9e-05,4.16018]
[1778597839049,35.43,80495.89,494.3,0.05873,9e-05,4.16018]
[1778597839442,35.43,80495.89,494.3,0.05873,9e-05,4.16018]
[1778597840686,35.44,80487.43,494.3,0.05799,9e-05,4.11831]
[1778597842741,35.45,80488.88,494.3,0.05816,9e-05,4.12816]
[1778597848323,35.47,80486.93,494.3,0.05811,9e-05,4.12495]
[1778597851196,35.48,80486.76,494.3,0.05813,9e-05,4.12638]
[1778597851699,35.48,80487.18,494.3,0.0581,9e-05,4.12268]
[1778597857129,35.5,80495.12,494.3,0.05894,9e-05,4.1697]
[1778597857480,35.5,80495.12,494.3,0.05894,9e-05,4.1697]
[1778597857708,35.5,80498.78,494.3,0.0593,9e-05,4.18995]
[1778597862372,35.52,80502.49,494.3,0.05973,9e-05,4.2136]
[1778597863334,35.52,80507.92,494.3,0.06026,9e-05,4.24321]
[1778597863487,35.52,80507.92,494.3,0.06026,9e-05,4.24321]
[1778597863832,35.53,80512.74,494.3,0.06075,0.0001,4.27069]
[1778597864441,35.53,80523.23,494.3,0.06176,0.0001,4.32645]
[1778597867014,35.54,80520.75,494.3,0.06155,0.0001,4.315]
[1778597868011,35.54,80520.48,494.3,0.06154,0.0001,4.31442]
[1778597873607,35.56,80520.99,494.3,0.0617,0.0001,4.32307]
[1778597873610,35.56,80520.99,494.3,0.0617,0.0001,4.32307]
[1778597878856,35.57,80518.47,494.3,0.06153,0.0001,4.31373]
[1778597880555,35.58,80534.88,494.3,0.06314,0.0001,4.40236]
[1778597880770,35.58,80534.88,494.3,0.06314,0.0001,4.40236]
[1778597884919,35.59,80529.7,494.3,0.0627,0.0001,4.37799]
[1778597887605,35.59,80521.93,494.3,0.06198,0.0001,4.33854]
[1778597890883,35.6,80523.06,494.3,0.06212,0.0001,4.34609]
[1778597893237,35.61,80518.62,494.3,0.06172,0.0001,4.32392]
[1778597895837,35.61,80517.93,494.3,0.06169,0.0001,4.3226]
[1778597896383,35.61,80517.93,494.3,0.06169,0.0001,4.3226]
[1778597896959,35.62,80519.32,494.3,0.06184,0.0001,4.33079]
[1778597897276,35.62,80519.32,494.3,0.06184,0.0001,4.33079]
[1778597899076,35.62,80517.37,494.3,0.0617,0.0001,4.32274]
[1778597901426,35.63,80510.34,494.3,0.06104,0.0001,4.28623]
[1778597901426,35.63,80510.34,494.3,0.06104,0.0001,4.28623]
[1778597903010,35.63,80511.29,494.3,0.06116,0.0001,4.29293]
[1778597908612,35.65,80511.43,494.3,0.06125,0.0001,4.2978]
[1778597908628,35.65,80511.43,494.3,0.06125,0.0001,4.2978]
[1778597908698,35.65,80511.43,494.3,0.06125,0.0001,4.2978]
[1778597909205,35.65,80514.24,494.3,0.06153,0.0001,4.31353]
[1778597909297,35.65,80524.88,494.3,0.06258,0.0001,4.37103]
[1778597909803,35.65,80535.37,494.3,0.06361,0.0001,4.42807]
[1778597913317,35.66,80532.78,494.3,0.06329,0.0001,4.40811]
[1778597915096,35.66,80534.21,494.3,0.06345,0.0001,4.41709]
[1778597917451,35.67,80534.94,494.3,0.06355,0.0001,4.42228]
[1778597921852,35.68,80536.33,494.3,0.06374,0.0001,4.43282]
[1778597924666,35.68,80523.7,494.3,0.06254,0.0001,4.36691]
[1778597927062,35.69,80523.17,494.3,0.06251,0.0001,4.36549]
[1778597929767,35.7,80523.45,494.3,0.06258,0.0001,4.36909]
[1778597929803,35.7,80523.45,494.3,0.06258,0.0001,4.36909]
[1778597930654,35.7,80523.45,494.3,0.06258,0.0001,4.36909]
[1778597930748,35.7,80522.51,494.3,0.0625,0.0001,4.36476]
[1778597930783,35.7,80522.51,494.3,0.0625,0.0001,4.36476]
[1778597931496,35.7,80512.37,494.3,0.06154,0.0001,4.31151]
[1778597931836,35.7,80512.37,494.3,0.06154,0.0001,4.31151]
[1778597933114,35.7,80506.89,494.3,0.06103,0.0001,4.2833]
[1778597939011,35.72,80508.43,494.3,0.06128,0.0001,4.2972]
[1778597942471,35.73,80507.02,494.3,0.06117,0.0001,4.29136]
[1778597942639,35.73,80507.02,494.3,0.06117,0.0001,4.29136]
[1778597942746,35.73,80501.37,494.3,0.06065,9e-05,4.26239]
[1778597943310,35.74,80494.68,494.3,0.06004,9e-05,4.22813]
[1778597944765,35.74,80493.86,494.3,0.05997,9e-05,4.22475]
[1778597948074,35.75,80486.26,494.3,0.05933,9e-05,4.18877]
[1778597949811,35.75,80485.29,494.3,0.05926,9e-05,4.18471]
[1778597950191,35.76,80483.64,494.3,0.05912,9e-05,4.17712]
[1778597956130,35.77,80487.09,494.3,0.0595,9e-05,4.19825]
[1778597960398,35.77,80487.87,494.3,0.0596,9e-05,4.20384]
[1778597960500,35.78,80487.94,494.3,0.05962,9e-05,4.20471]
[1778597963058,35.78,80485.97,494.3,0.05947,9e-05,4.19642]
[1778597968214,35.8,80481.3,494.3,0.05915,9e-05,4.17824]
[1778597971720,35.81,80492.79,494.3,0.06018,9e-05,4.23407]
[1778597972352,35.81,80492.79,494.3,0.06018,9e-05,4.23407]
[1778597972482,35.81,80492.79,494.3,0.06018,9e-05,4.23407]
[1778597972649,35.81,80492.79,494.3,0.06018,9e-05,4.23407]
[1778597972702,35.82,80499.68,494.3,0.06087,9e-05,4.272]
[1778597973156,35.82,80499.68,494.3,0.06087,9e-05,4.272]
[1778597973713,35.82,80499.68,494.3,0.06087,9e-05,4.272]
[1778597974260,35.82,80507.58,494.3,0.06163,0.0001,4.31448]
[1778597979295,35.84,80505.78,494.3,0.06154,0.0001,4.30903]
[1778597984330,35.85,80509.06,494.3,0.06192,0.0001,4.33029]
[1778597987461,35.86,80511.48,494.3,0.06218,0.0001,4.34465]
[1778597993178,35.87,80511.79,494.3,0.06229,0.0001,4.35077]
[1778597994953,35.88,80514.91,494.3,0.06262,0.0001,4.36881]
[1778597998534,35.91,80520.65,494.3,0.06333,0.0001,4.40771]
[1778597999219,35.91,80519.8,494.3,0.06326,0.0001,4.40382]
[1778598001873,35.92,80520.76,494.3,0.06339,0.0001,4.41087]
[1778598002060,35.92,80520.76,494.3,0.06339,0.0001,4.41087]
[1778598003463,35.92,80500.08,494.3,0.06142,0.0001,4.30252]
[1778598004674,35.92,80500.08,494.3,0.06142,0.0001,4.30252]
[1778598004721,35.93,80491.8,494.3,0.06067,9e-05,4.26074]
[1778598004787,35.93,80491.8,494.3,0.06067,9e-05,4.26074]
[1778598004791,35.93,80491.8,494.3,0.06067,9e-05,4.26074]
[1778598005552,35.93,80476.68,494.3,0.05926,9e-05,4.18202]
[1778598006717,35.93,80465.75,494.3,0.05827,9e-05,4.12665]
[1778598006789,35.93,80465.75,494.3,0.05827,9e-05,4.12665]
[1778598006827,35.93,80465.75,494.3,0.05827,9e-05,4.12665]
[1778598007508,35.93,80465.75,494.3,0.05827,9e-05,4.12665]
[1778598007546,35.93,80473.28,494.3,0.05898,9e-05,4.16643]
[1778598008315,35.93,80473.28,494.3,0.05898,9e-05,4.16643]
[1778598008690,35.93,80477.29,494.3,0.05936,9e-05,4.18767]
[1778598010517,35.94,80468.7,494.3,0.0586,9e-05,4.14532]
[1778598011479,35.94,80468.7,494.3,0.0586,9e-05,4.14532]
[1778598014220,35.95,80463.45,494.3,0.05818,9e-05,4.12146]
[1778598014881,35.96,80461.87,494.3,0.05805,9e-05,4.11443]
[1778598016125,35.96,80468.14,494.3,0.05866,9e-05,4.14881]
[1778598016900,35.96,80467.08,494.3,0.05857,9e-05,4.14336]
[1778598017384,35.96,80467.08,494.3,0.05857,9e-05,4.14336]
[1778598017787,35.97,80466.59,494.3,0.05854,9e-05,4.14188]
[1778598017829,35.97,80466.59,494.3,0.05854,9e-05,4.14188]
[1778598017910,35.97,80466.59,494.3,0.05854,9e-05,4.14188]
[1778598018252,35.97,80466.59,494.3,0.05854,9e-05,4.14188]
[1778598018574,35.97,80475.69,494.3,0.0594,9e-05,4.18988]
[1778598019077,35.97,80475.69,494.3,0.0594,9e-05,4.18988]
[1778598019173,35.97,80475.69,494.3,0.0594,9e-05,4.18988]
[1778598020588,35.98,80483.98,494.3,0.06021,9e-05,4.23494]
[1778598021972,35.98,80483.29,494.3,0.06016,9e-05,4.23227]
[1778598027637,36.0,80485.8,494.3,0.06049,9e-05,4.25064]
[1778598031956,36.01,80488.27,494.3,0.06069,9e-05,4.25983]
[1778598031966,36.01,80488.27,494.3,0.06069,9e-05,4.25983]
[1778598032741,36.01,80488.27,494.3,0.06069,9e-05,4.25983]
[1778598034753,36.02,80492.44,494.3,0.06112,9e-05,4.28332]
[1778598035110,36.02,80493.48,494.3,0.06123,9e-05,4.28959]
[1778598040735,36.04,80494.57,494.3,0.06143,9e-05,4.30065]
[1778598041303,36.04,80494.57,494.3,0.06143,9e-05,4.30065]
[1778598042588,36.04,80493.25,494.3,0.06132,9e-05,4.2945]
[1778598042595,36.04,80493.25,494.3,0.06132,9e-05,4.2945]
[1778598043677,36.04,80490.48,494.3,0.06107,9e-05,4.28076]
[1778598044183,36.05,80488.35,494.3,0.06089,9e-05,4.27042]
[1778598044770,36.05,80476.59,494.3,0.0598,9e-05,4.21003]
[1778598047516,36.06,80471.38,494.3,0.05935,9e-05,4.18492]
[1778598050906,36.07,80468.48,494.3,0.05913,9e-05,4.17281]
[1778598051981,36.07,80468.59,494.3,0.05916,9e-05,4.17434]
[1778598051984,36.07,80468.59,494.3,0.05916,9e-05,4.17434]
[1778598053574,36.07,80466.83,494.3,0.05902,9e-05,4.16623]
[1778598055404,36.08,80458.82,494.3,0.05832,9e-05,4.1271]
[1778598060658,36.1,80456.07,494.3,0.05816,9e-05,4.1182]
[1778598065464,36.12,80462.39,494.3,0.05883,9e-05,4.15576]
[1778598068938,36.13,80453.12,494.3,0.05808,9e-05,4.11339]
[1778598069903,36.13,80453.12,494.3,0.05808,9e-05,4.11339]
[1778598071501,36.14,80448.1,494.3,0.05764,9e-05,4.0889]
[1778598076994,36.17,80450.01,494.3,0.05795,9e-05,4.10629]
[1778598078684,36.17,80450.01,494.3,0.05795,9e-05,4.10629]
[1778598079059,36.17,80449.89,494.3,0.05796,9e-05,4.10677]
[1778598080949,36.18,80447.96,494.3,0.05783,9e-05,4.09911]
[1778598081256,36.18,80447.96,494.3,0.05783,9e-05,4.09911]
[1778598081323,36.18,80447.96,494.3,0.05783,9e-05,4.09911]
[1778598081365,36.18,80441.31,494.3,0.05725,9e-05,4.06648]
[1778598086758,36.19,80437.7,494.3,0.05697,9e-05,4.05104]
[1778598087073,36.19,80428.73,494.3,0.05619,9e-05,4.00663]
[1778598089212,36.22,80429.99,494.3,0.05645,9e-05,4.02127]
[1778598090633,36.25,80438.3,494.3,0.05733,9e-05,4.0712]
[1778598091604,36.25,80438.3,494.3,0.05733,9e-05,4.0712]
[1778598091788,36.25,80426.61,494.3,0.05622,9e-05,4.00608]
[1778598092106,36.25,80416.86,494.3,0.05536,9e-05,3.95745]
[1778598095388,36.34,80414.61,494.3,0.05559,9e-05,3.96999]
[1778598096134,36.39,80430.57,494.3,0.05728,9e-05,4.06557]
[1778598097782,36.39,80430.57,494.3,0.05728,9e-05,4.06557]
[1778598098934,36.4,80437.31,494.3,0.0579,9e-05,4.10084]
[1778598102230,36.41,80438.47,494.3,0.05804,9e-05,4.10851]
[1778598104751,36.41,80443.18,494.3,0.05849,9e-05,4.13356]
[1778598107823,36.42,80438.46,494.3,0.05809,9e-05,4.11132]
[1778598108690,36.42,80438.17,494.3,0.05807,9e-05,4.11044]
[1778598113990,36.43,80439.84,494.3,0.05829,9e-05,4.12228]
[1778598118278,36.44,80439.39,494.3,0.05828,9e-05,4.12222]
[1778598118979,36.44,80441.33,494.3,0.05847,9e-05,4.13261]
[1778598120624,36.44,80441.66,494.3,0.05851,9e-05,4.13481]
[1778598120963,36.44,80441.44,494.3,0.0585,9e-05,4.13423]
[1778598120991,36.44,80441.44,494.3,0.0585,9e-05,4.13423]
[1778598121676,36.44,80441.44,494.3,0.0585,9e-05,4.13423]
[1778598121773,36.45,80431.84,494.3,0.05764,9e-05,4.08621]
[1778598122212,36.45,80431.84,494.3,0.05764,9e-05,4.08621]
[1778598122288,36.45,80431.84,494.3,0.05764,9e-05,4.08621]
[1778598122319,36.45,80419.96,494.3,0.05659,9e-05,4.02662]
[1778598127355,36.45,80417.23,494.3,0.05636,9e-05,4.01365]
[1778598132390,36.45,80413.41,494.3,0.05604,9e-05,3.99527]
[1778598134981,36.45,80415.94,494.3,0.05626,9e-05,4.00814]
[1778598140446,36.45,80410.72,494.3,0.05582,9e-05,3.98299]
[1778598145481,36.46,80412.2,494.3,0.05597,9e-05,3.9912]
[1778598147053,36.46,80411.28,494.3,0.05589,9e-05,3.98679]
[1778598147105,36.46,80411.28,494.3,0.05589,9e-05,3.98679]
[1778598147495,36.46,80418.38,494.3,0.05651,9e-05,4.0223]
[1778598148822,36.46,80418.38,494.3,0.05651,9e-05,4.0223]
[1778598149052,36.46,80420.25,494.3,0.05669,9e-05,4.03234]
[1778598149710,36.46,80420.25,494.3,0.05669,9e-05,4.03234]
[1778598149729,36.46,80420.25,494.3,0.05669,9e-05,4.03234]
[1778598150152,36.46,80415.96,494.3,0.05633,9e-05,4.01163]
[1778598150516,36.46,80428.25,494.3,0.05742,9e-05,4.07326]
[1778598150979,36.46,80428.25,494.3,0.05742,9e-05,4.07326]
[1778598153780,36.47,80424.54,494.3,0.05702,9e-05,4.04888]
[1778598159836,36.48,80421.16,494.3,0.05679,9e-05,4.03594]
[1778598162695,36.49,80421.64,494.3,0.05687,9e-05,4.04032]
[1778598162852,36.49,80421.64,494.3,0.05687,9e-05,4.04032]
[1778598163610,36.49,80428.72,494.3,0.05752,9e-05,4.0771]
[1778598166429,36.5,80433.78,494.3,0.058,9e-05,4.10432]
[1778598167230,36.5,80435.12,494.3,0.05812,9e-05,4.11109]
[1778598170743,36.51,80431.42,494.3,0.05782,9e-05,4.09407]
[1778598170836,36.51,80431.42,494.3,0.05782,9e-05,4.09407]
[1778598170930,36.51,80432.92,494.3,0.05798,9e-05,4.10274]
[1778598172033,36.51,80433.91,494.3,0.05807,9e-05,4.10774]
[1778598172673,36.51,80437.48,494.3,0.05839,9e-05,4.12573]
[1778598174863,36.51,80437.56,494.3,0.0584,9e-05,4.12665]
[1778598174865,36.51,80437.56,494.3,0.0584,9e-05,4.12665]
[1778598175695,36.51,80433.9,494.3,0.05809,9e-05,4.10918]
[1778598177133,36.51,80430.69,494.3,0.0578,9e-05,4.09291]
[1778598182744,36.51,80425.52,494.3,0.05734,9e-05,4.06686]
[1778598186062,36.51,80422.83,494.3,0.0571,9e-05,4.05341]
[1778598191130,36.51,80428.65,494.3,0.05762,9e-05,4.08272]
[1778598191807,36.51,80441.25,494.3,0.05876,9e-05,4.14638]
[1778598194926,36.51,80451.31,494.3,0.05967,9e-05,4.19726]
[1778598196461,36.51,80455.82,494.3,0.06008,9e-05,4.22016]
[1778598199867,36.51,80464.92,494.3,0.06091,9e-05,4.26627]
[1778598201881,36.51,80472.63,494.3,0.06162,9e-05,4.30532]
[1778598204220,36.5,80476.14,494.3,0.06193,9e-05,4.32285]
[1778598206916,36.5,80465.32,494.3,0.0609,9e-05,4.26576]
[1778598208229,36.5,80461.29,494.3,0.06052,9e-05,4.24471]
[1778598216905,36.49,80469.54,494.3,0.06117,9e-05,4.27842]
[1778598217601,36.49,80472.61,494.3,0.06145,9e-05,4.29403]
[1778598219664,36.49,80476.72,494.3,0.06182,9e-05,4.31471]
[1778598219953,36.49,80476.72,494.3,0.06182,9e-05,4.31471]
[1778598223031,36.48,80484.04,494.3,0.06249,0.0001,4.35108]
[1778598226057,36.48,80477.06,494.3,0.0618,9e-05,4.31356]
[1778598227325,36.48,80477.06,494.3,0.0618,9e-05,4.31356]
[1778598228071,36.48,80467.09,494.3,0.06085,9e-05,4.26122]
[1778598231998,36.48,80460.16,494.3,0.0602,9e-05,4.22483]
[1778598232036,36.48,80460.16,494.3,0.0602,9e-05,4.22483]
[1778598233555,36.48,80462.58,494.3,0.06042,9e-05,4.23708]
[1778598239148,36.47,80471.42,494.3,0.06122,9e-05,4.28126]
[1778598240177,36.47,80471.42,494.3,0.06122,9e-05,4.28126]
[1778598240261,36.47,80480.22,494.3,0.06204,9e-05,4.3267]
[1778598242578,36.47,80486.48,494.3,0.06263,0.0001,4.35905]
[1778598242604,36.47,80494.77,494.3,0.06342,0.0001,4.40215]
[1778598245190,36.46,80503.34,494.3,0.06422,0.0001,4.44591]
[1778598249218,36.45,80496.36,494.3,0.06351,0.0001,4.407]
[1778598254639,36.45,80502.86,494.3,0.0641,0.0001,4.4393]
[1778598260295,36.43,80507.17,494.3,0.06444,0.0001,4.45816]
[1778598263785,36.43,80507.95,494.3,0.0645,0.0001,4.46115]
[1778598263826,36.43,80507.95,494.3,0.0645,0.0001,4.46115]
[1778598266182,36.42,80510.88,494.3,0.06475,0.0001,4.47496]
[1778598266576,36.42,80510.88,494.3,0.06475,0.0001,4.47496]
[1778598268457,36.42,80515.6,494.3,0.06519,0.0001,4.49887]
[1778598270365,36.41,80502.1,494.3,0.06384,0.0001,4.42533]
[1778598271109,36.41,80502.1,494.3,0.06384,0.0001,4.42533]
[1778598274322,36.41,80493.97,494.3,0.06293,0.0001,4.37375]
[1778598279315,36.4,80495.93,494.3,0.06308,0.0001,4.38174]
[1778598280489,36.4,80492.29,494.3,0.06272,0.0001,4.36215]
[1778598281597,36.4,80490.13,494.3,0.06251,0.0001,4.35038]
[1778598286470,36.39,80486.85,494.3,0.06216,0.0001,4.33116]
[1778598286683,36.39,80486.85,494.3,0.06216,0.0001,4.33116]
[1778598286777,36.39,80486.85,494.3,0.06216,0.0001,4.33116]
[1778598287158,36.39,80486.11,494.3,0.06208,0.0001,4.32689]
[1778598287487,36.39,80477.8,494.3,0.06128,9e-05,4.28322]
[1778598292330,36.38,80476.76,494.3,0.06116,9e-05,4.27633]
[1778598296409,36.38,80476.35,494.3,0.0611,9e-05,4.27328]
[1778598300379,36.37,80479.42,494.3,0.06137,9e-05,4.28776]
[1778598300387,36.37,80479.42,494.3,0.06137,9e-05,4.28776]
[1778598301583,36.37,80489.32,494.3,0.0623,0.0001,4.3391]
[1778598303872,36.37,80483.68,494.3,0.06176,9e-05,4.30926]
[1778598305111,36.37,80474.73,494.3,0.0609,9e-05,4.2621]
[1778598305611,36.37,80466.47,494.3,0.06013,9e-05,4.21917]
[1778598306131,36.37,80466.47,494.3,0.06013,9e-05,4.21917]
[1778598306432,36.37,80466.47,494.3,0.06013,9e-05,4.21917]
[1778598306618,36.37,80456.38,494.3,0.05919,9e-05,4.1672]
[1778598310135,36.36,80451.73,494.3,0.05876,9e-05,4.14318]
[1778598315681,36.36,80455.86,494.3,0.05913,9e-05,4.16375]
[1778598316935,36.36,80455.86,494.3,0.05913,9e-05,4.16375]
[1778598317000,36.36,80455.86,494.3,0.05913,9e-05,4.16375]
[1778598318021,36.36,80455.79,494.3,0.05912,9e-05,4.16315]
[1778598321580,36.36,80457.42,494.3,0.05926,9e-05,4.17105]
[1778598322385,36.36,80455.76,494.3,0.05911,9e-05,4.16242]
[1778598327765,36.36,80458.62,494.3,0.05935,9e-05,4.17619]
[1778598328970,36.36,80458.62,494.3,0.05935,9e-05,4.17619]
[1778598332691,36.35,80460.74,494.3,0.05944,9e-05,4.17928]
[1778598334994,36.35,80467.38,494.3,0.06005,9e-05,4.21301]
[1778598335804,36.35,80467.1,494.3,0.06002,9e-05,4.21134]
[1778598336828,36.35,80455.56,494.3,0.05895,9e-05,4.15175]
[1778598340631,36.35,80456.42,494.3,0.05902,9e-05,4.15575]
[1778598345895,36.35,80458.82,494.3,0.05923,9e-05,4.16718]
[1778598350926,36.34,80457.65,494.3,0.0591,9e-05,4.16043]
[1778598351844,36.34,80457.65,494.3,0.0591,9e-05,4.16043]
[1778598352016,36.34,80457.65,494.3,0.0591,9e-05,4.16043]
[1778598352163,36.34,80463.71,494.3,0.05966,9e-05,4.19133]
[1778598352218,36.34,80463.71,494.3,0.05966,9e-05,4.19133]
[1778598353061,36.34,80475.41,494.3,0.06074,9e-05,4.25131]
[1778598355848,36.34,80481.99,494.3,0.06135,9e-05,4.28517]
[1778598356177,36.34,80488.6,494.3,0.06197,0.0001,4.31929]
[1778598356969,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598358318,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598358323,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598358513,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598358522,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598359131,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598359132,36.34,80495.55,494.3,0.06263,0.0001,4.35535]
[1778598364374,36.33,80493.52,494.3,0.06238,0.0001,4.34175]
[1778598364430,36.33,80493.52,494.3,0.06238,0.0001,4.34175]
[1778598364713,36.33,80493.52,494.3,0.06238,0.0001,4.34175]
[1778598370061,36.32,80495.81,494.3,0.06256,0.0001,4.35125]
[1778598370590,36.32,80495.81,494.3,0.06256,0.0001,4.35125]
[1778598370833,36.32,80495.81,494.3,0.06256,0.0001,4.35125]
[1778598371275,36.32,80499.7,494.3,0.06292,0.0001,4.37128]
[1778598372083,36.31,80507.46,494.3,0.06366,0.0001,4.41134]
[1778598373090,36.31,80516.96,494.3,0.06457,0.0001,4.46125]
[1778598376116,36.31,80528.12,494.3,0.06565,0.0001,4.5197]
[1778598378168,36.3,80528.41,494.3,0.06564,0.0001,4.51922]
[1778598384173,36.29,80528.59,494.3,0.06558,0.0001,4.51602]
[1778598386187,36.28,80536.23,494.3,0.06632,0.0001,4.55571]
[1778598391224,36.27,80542.04,494.3,0.06674,0.0001,4.57607]
[1778598396259,36.26,80541.93,494.3,0.06666,0.0001,4.57161]
[1778598399188,36.25,80543.62,494.3,0.0668,0.0001,4.5792]
[1778598400425,36.25,80543.42,494.3,0.06676,0.0001,4.57734]
[1778598406330,36.23,80538.95,494.3,0.06621,0.0001,4.54782]
[1778598410365,36.22,80536.28,494.3,0.0659,0.0001,4.5313]
[1778598410368,36.22,80536.28,494.3,0.0659,0.0001,4.5313]
[1778598410808,36.22,80536.28,494.3,0.0659,0.0001,4.5313]
[1778598413204,36.21,80529.38,494.3,0.06518,0.0001,4.49219]
[1778598416688,36.21,80524.28,494.3,0.06464,0.0001,4.46305]
[1778598418261,36.2,80518.2,494.3,0.06402,0.0001,4.42945]
[1778598423198,36.2,80516.89,494.3,0.06385,0.0001,4.4203]
[1778598423199,36.2,80516.89,494.3,0.06385,0.0001,4.4203]
[1778598424487,36.19,80524.74,494.3,0.0646,0.0001,4.4611]
[1778598424629,36.19,80524.74,494.3,0.0646,0.0001,4.4611]
[1778598427324,36.19,80527.77,494.3,0.06487,0.0001,4.47555]
[1778598428324,36.18,80534.31,494.3,0.06551,0.0001,4.51006]
[1778598430309,36.18,80538.42,494.3,0.06589,0.0001,4.53088]
[1778598435535,36.17,80548.59,494.3,0.06684,0.0001,4.5817]
[1778598440570,36.15,80551.51,494.3,0.06706,0.0001,4.59376]
[1778598442908,36.15,80549.15,494.3,0.06681,0.0001,4.58017]
[1778598442911,36.15,80549.15,494.3,0.06681,0.0001,4.58017]
[1778598443071,36.15,80549.15,494.3,0.06681,0.0001,4.58017]
[1778598443137,36.15,80549.15,494.3,0.06681,0.0001,4.58017]
[1778598443591,36.14,80528.0,494.3,0.06467,0.0001,4.46466]
[1778598445770,36.14,80530.26,494.3,0.06488,0.0001,4.4762]
[1778598445803,36.14,80530.26,494.3,0.06488,0.0001,4.4762]
[1778598446038,36.14,80530.26,494.3,0.06488,0.0001,4.4762]
[1778598448209,36.14,80540.5,494.3,0.06588,0.0001,4.53012]
[1778598448236,36.13,80542.12,494.3,0.06602,0.0001,4.53754]
[1778598448504,36.13,80542.12,494.3,0.06602,0.0001,4.53754]
[1778598448626,36.13,80554.22,494.3,0.06724,0.0001,4.60321]
[1778598453661,36.12,80552.66,494.3,0.06691,0.0001,4.58346]
[1778598458696,36.11,80556.97,494.3,0.06728,0.0001,4.60323]
[1778598462165,36.1,80556.48,494.3,0.0672,0.0001,4.59902]
[1778598462375,36.1,80560.52,494.3,0.0676,0.0001,4.62031]
[1778598462979,36.1,80560.52,494.3,0.0676,0.0001,4.62031]
[1778598463107,36.1,80560.52,494.3,0.0676,0.0001,4.62031]
[1778598463160,36.1,80574.61,494.3,0.06904,0.0001,4.69689]
[1778598463321,36.1,80574.61,494.3,0.06904,0.0001,4.69689]
[1778598463731,36.1,80586.63,494.3,0.0703,0.00011,4.76345]
[1778598466405,36.09,80589.72,494.3,0.07059,0.00011,4.77863]
[1778598469025,36.09,80589.83,494.3,0.07058,0.00011,4.77811]
[1778598469426,36.08,80591.06,494.3,0.0707,0.00011,4.7844]
[1778598469436,36.08,80591.06,494.3,0.0707,0.00011,4.7844]
[1778598469769,36.08,80591.06,494.3,0.0707,0.00011,4.7844]
[1778598469919,36.08,80591.06,494.3,0.0707,0.00011,4.7844]
[1778598470330,36.08,80597.03,494.3,0.07132,0.00011,4.81717]
[1778598470623,36.08,80597.03,494.3,0.07132,0.00011,4.81717]
[1778598470780,36.08,80603.0,494.3,0.07195,0.00011,4.85001]
[1778598472655,36.08,80604.45,494.3,0.0721,0.00011,4.85807]
[1778598473207,36.08,80604.45,494.3,0.0721,0.00011,4.85807]
[1778598472897,36.08,80604.58,494.3,0.07211,0.00011,4.85871]
[1778598473932,36.08,80604.58,494.3,0.07211,0.00011,4.85871]
[1778598477266,36.07,80596.71,494.3,0.07122,0.00011,4.81199]
[1778598479064,36.07,80593.94,494.3,0.07091,0.00011,4.7959]
[1778598479164,36.07,80595.35,494.3,0.07105,0.00011,4.80319]
[1778598480977,36.07,80595.91,494.3,0.07111,0.00011,4.8063]
[1778598481078,36.07,80593.91,494.3,0.0709,0.00011,4.79511]
[1778598484178,36.06,80598.07,494.3,0.07132,0.00011,4.81719]
[1778598484193,36.06,80600.26,494.3,0.07154,0.00011,4.82884]
[1778598486555,36.06,80604.28,494.3,0.07196,0.00011,4.85071]
[1778598486892,36.06,80604.75,494.3,0.07201,0.00011,4.85327]
[1778598487592,36.06,80604.75,494.3,0.07201,0.00011,4.85327]
[1778598487899,36.06,80605.44,494.3,0.07207,0.00011,4.85648]
[1778598491082,36.05,80606.37,494.3,0.07217,0.00011,4.8615]
[1778598491239,36.05,80604.18,494.3,0.07193,0.00011,4.84908]
[1778598491943,36.05,80604.18,494.3,0.07193,0.00011,4.84908]
[1778598491986,36.05,80604.18,494.3,0.07193,0.00011,4.84908]
[1778598492263,36.05,80604.18,494.3,0.07193,0.00011,4.84908]
[1778598491997,36.05,80599.5,494.3,0.07141,0.00011,4.82215]
[1778598493776,36.05,80597.76,494.3,0.07123,0.00011,4.81236]
[1778598493855,36.05,80597.76,494.3,0.07123,0.00011,4.81236]
[1778598493970,36.05,80597.76,494.3,0.07123,0.00011,4.81236]
[1778598494035,36.05,80597.76,494.3,0.07123,0.00011,4.81236]
[1778598494054,36.05,80592.07,494.3,0.07062,0.00011,4.78055]
[1778598494948,36.05,80580.57,494.3,0.0694,0.0001,4.71608]
[1778598495672,36.05,80580.57,494.3,0.0694,0.0001,4.71608]
[1778598496281,36.05,80580.57,494.3,0.0694,0.0001,4.71608]
[1778598495955,36.05,80574.55,494.3,0.06876,0.0001,4.68235]
[1778598497110,36.05,80574.55,494.3,0.06876,0.0001,4.68235]
[1778598497750,36.04,80571.31,494.3,0.06841,0.0001,4.66363]
[1778598497885,36.04,80571.31,494.3,0.06841,0.0001,4.66363]
[1778598500859,36.04,80572.22,494.3,0.06846,0.0001,4.66609]
[1778598500938,36.04,80572.22,494.3,0.06846,0.0001,4.66609]
[1778598502498,36.03,80569.12,494.3,0.0681,0.0001,4.6474]
[1778598507870,36.02,80569.68,494.3,0.06808,0.0001,4.64642]
[1778598508857,36.01,80566.41,494.3,0.06773,0.0001,4.62766]
[1778598514081,36.0,80569.06,494.3,0.06782,0.0001,4.63011]
[1778598514690,36.0,80569.06,494.3,0.06782,0.0001,4.63011]
[1778598514870,36.0,80569.06,494.3,0.06782,0.0001,4.63011]
[1778598517338,35.99,80567.22,494.3,0.06759,0.0001,4.61773]
[1778598518109,35.99,80567.85,494.3,0.06764,0.0001,4.62044]
[1778598518837,35.99,80567.85,494.3,0.06764,0.0001,4.62044]
[1778598519116,35.99,80568.72,494.3,0.06772,0.0001,4.62492]
[1778598524151,35.97,80567.05,494.3,0.06748,0.0001,4.61197]
[1778598525237,35.97,80567.05,494.3,0.06748,0.0001,4.61197]
[1778598526165,35.97,80570.19,494.3,0.06777,0.0001,4.62771]
[1778598528373,35.97,80572.48,494.3,0.068,0.0001,4.63971]
[1778598529186,35.96,80580.76,494.3,0.06885,0.0001,4.68509]
[1778598534221,35.96,80580.79,494.3,0.06882,0.0001,4.68341]
[1778598535701,35.96,80581.15,494.3,0.06885,0.0001,4.68503]
[1778598541289,35.95,80586.0,494.3,0.06932,0.0001,4.71006]
[1778598542277,35.95,80589.36,494.3,0.06966,0.00011,4.72793]
[1778598542360,35.95,80589.36,494.3,0.06966,0.00011,4.72793]
[1778598543284,35.95,80589.73,494.3,0.0697,0.00011,4.73017]
[1778598544149,35.95,80589.73,494.3,0.0697,0.00011,4.73017]
[1778598544291,35.95,80592.1,494.3,0.06994,0.00011,4.74294]
[1778598547028,35.95,80589.44,494.3,0.06967,0.00011,4.72844]
[1778598547312,35.95,80589.73,494.3,0.0697,0.00011,4.73021]
[1778598550689,35.94,80591.05,494.3,0.06982,0.00011,4.73625]
[1778598550690,35.94,80591.05,494.3,0.06982,0.00011,4.73625]
[1778598550691,35.94,80591.05,494.3,0.06982,0.00011,4.73625]
[1778598551340,35.94,80591.93,494.3,0.0699,0.00011,4.7407]
[1778598552760,35.94,80591.78,494.3,0.06989,0.00011,4.74001]
[1778598552861,35.94,80591.78,494.3,0.06989,0.00011,4.74014]
[1778598558690,35.94,80593.32,494.3,0.07001,0.00011,4.74642]
[1778598558737,35.93,80595.73,494.3,0.07026,0.00011,4.7594]
[1778598564432,35.94,80597.11,494.3,0.07041,0.00011,4.76757]
[1778598567390,35.94,80593.86,494.3,0.07007,0.00011,4.74957]
[1778598573595,35.94,80598.74,494.3,0.0705,0.00011,4.76981]
[1778598573596,35.94,80598.74,494.3,0.0705,0.00011,4.76981]
[1778598575669,35.94,80601.33,494.3,0.07078,0.00011,4.78441]
[1778598582214,35.94,80606.62,494.3,0.07134,0.00011,4.81412]
[1778598582324,35.94,80606.62,494.3,0.07134,0.00011,4.81412]
[1778598582329,35.94,80606.62,494.3,0.07134,0.00011,4.81412]
[1778598582729,35.94,80606.18,494.3,0.0713,0.00011,4.81163]
[1778598583559,35.94,80607.91,494.3,0.07148,0.00011,4.82133]
[1778598583566,35.94,80615.37,494.3,0.07228,0.00011,4.86333]
[1778598587256,35.94,80618.98,494.3,0.07267,0.00011,4.88351]
[1778598591898,35.94,80617.29,494.3,0.07248,0.00011,4.87333]
[1778598591937,35.94,80617.29,494.3,0.07248,0.00011,4.87333]
[1778598593023,35.94,80616.08,494.3,0.07234,0.00011,4.86638]
[1778598596392,35.93,80613.58,494.3,0.07207,0.00011,4.85201]
[1778598596842,35.93,80613.69,494.3,0.07208,0.00011,4.85255]
[1778598597325,35.93,80613.69,494.3,0.07208,0.00011,4.85255]
[1778598597391,35.93,80620.41,494.3,0.07281,0.00011,4.89045]
[1778598598127,35.93,80620.41,494.3,0.07281,0.00011,4.89045]
[1778598598230,35.93,80630.82,494.3,0.07394,0.00011,4.94946]
[1778598601703,35.93,80628.28,494.3,0.07365,0.00011,4.9344]
[1778598603871,35.93,80626.76,494.3,0.07348,0.00011,4.92533]
[1778598604001,35.93,80626.76,494.3,0.07348,0.00011,4.92533]
[1778598604243,35.93,80626.76,494.3,0.07348,0.00011,4.92533]
[1778598605808,35.93,80623.97,494.3,0.07316,0.00011,4.90912]
[1778598607030,35.93,80623.69,494.3,0.07313,0.00011,4.90737]
[1778598612073,35.92,80628.26,494.3,0.07361,0.00011,4.93247]
[1778598612703,35.92,80628.25,494.3,0.07361,0.00011,4.93221]
[1778598614232,35.92,80622.58,494.3,0.07298,0.00011,4.8998]
[1778598619820,35.92,80621.75,494.3,0.07288,0.00011,4.89425]
[1778598620937,35.92,80621.75,494.3,0.07288,0.00011,4.89425]
[1778598624592,35.92,80620.77,494.3,0.07276,0.00011,4.88799]
[1778598624601,35.92,80620.77,494.3,0.07276,0.00011,4.88799]
[1778598626693,35.92,80621.14,494.3,0.07279,0.00011,4.88981]
[1778598628256,35.92,80622.23,494.3,0.07291,0.00011,4.89585]
[1778598628303,35.92,80622.23,494.3,0.07291,0.00011,4.89585]
[1778598633920,35.91,80628.11,494.3,0.07343,0.00011,4.9203]
[1778598638956,35.91,80627.73,494.3,0.07336,0.00011,4.91717]
[1778598643991,35.91,80631.43,494.3,0.07375,0.00011,4.93721]
[1778598648635,35.9,80631.99,494.3,0.0738,0.00011,4.93949]
[1778598651042,35.9,80641.16,494.3,0.0748,0.00011,4.99118]
[1778598652659,35.9,80641.16,494.3,0.0748,0.00011,4.99118]
[1778598655080,35.9,80640.97,494.3,0.07476,0.00011,4.98918]
[1778598658094,35.89,80645.25,494.3,0.07522,0.00011,5.01282]
[1778598664250,35.89,80644.55,494.3,0.0751,0.00011,5.0067]
[1778598670201,35.88,80638.37,494.3,0.07437,0.00011,4.96942]
[1778598672125,35.88,80634.53,494.3,0.07394,0.00011,4.94693]
[1778598675751,35.87,80633.99,494.3,0.07386,0.00011,4.94287]
[1778598682261,35.87,80630.77,494.3,0.07348,0.00011,4.92305]
[1778598686713,35.87,80633.41,494.3,0.07375,0.00011,4.93721]
[1778598688203,35.87,80633.73,494.3,0.07378,0.00011,4.93881]
[1778598688673,35.87,80634.58,494.3,0.07387,0.00011,4.94343]
[1778598696800,35.86,80629.09,494.3,0.07313,0.00011,4.90293]
[1778598697538,35.86,80624.09,494.3,0.07258,0.00011,4.87437]
[1778598697845,35.86,80624.09,494.3,0.07258,0.00011,4.87437]
[1778598698374,35.86,80615.82,494.3,0.07168,0.00011,4.82743]
[1778598701395,35.86,80609.02,494.3,0.07095,0.00011,4.78894]
[1778598702190,35.86,80609.02,494.3,0.07095,0.00011,4.78894]
[1778598703056,35.86,80608.17,494.3,0.07085,0.00011,4.78415]
[1778598708368,35.86,80605.55,494.3,0.07058,0.00011,4.76959]
[1778598712473,35.86,80596.84,494.3,0.06966,0.00011,4.72108]
[1778598714763,35.86,80596.97,494.3,0.06967,0.00011,4.72195]
[1778598714765,35.86,80596.97,494.3,0.06967,0.00011,4.72195]
[1778598716014,35.86,80600.13,494.3,0.07001,0.00011,4.7397]
[1778598720233,35.86,80600.58,494.3,0.07006,0.00011,4.74262]
[1778598727312,35.86,80604.19,494.3,0.07046,0.00011,4.7633]
[1778598727314,35.86,80604.19,494.3,0.07046,0.00011,4.7633]
[1778598728741,35.86,80603.06,494.3,0.07034,0.00011,4.75711]
[1778598729030,35.86,80603.06,494.3,0.07034,0.00011,4.75711]
[1778598731617,35.86,80604.38,494.3,0.07048,0.00011,4.76471]
[1778598735526,35.86,80601.15,494.3,0.07015,0.00011,4.74689]
[1778598741222,35.87,80601.26,494.3,0.07017,0.00011,4.74808]
[1778598746998,35.87,80605.65,494.3,0.07065,0.00011,4.77334]
[1778598748996,35.87,80600.19,494.3,0.07007,0.00011,4.74303]
[1778598751729,35.87,80600.7,494.3,0.07003,0.00011,4.73854]
[1778598753793,35.87,80599.8,494.3,0.06994,0.00011,4.73372]
[1778598753988,35.87,80599.8,494.3,0.06994,0.00011,4.73372]
[1778598754817,35.87,80600.22,494.3,0.06999,0.00011,4.73617]
[1778598755293,35.87,80600.22,494.3,0.06999,0.00011,4.73617]
[1778598755561,35.87,80600.22,494.3,0.06999,0.00011,4.73617]
[1778598762824,35.87,80608.46,494.3,0.07087,0.00011,4.78274]
[1778598766060,35.87,80608.09,494.3,0.07083,0.00011,4.78069]
[1778598766204,35.87,80608.09,494.3,0.07083,0.00011,4.78069]
[1778598770884,35.87,80599.58,494.3,0.06993,0.00011,4.73329]
[1778598772074,35.87,80599.58,494.3,0.06993,0.00011,4.73329]
[1778598777570,35.88,80600.45,494.3,0.07003,0.00011,4.73848]
[1778598778940,35.88,80607.74,494.3,0.07081,0.00011,4.77959]
[1778598783975,35.88,80606.84,494.3,0.07072,0.00011,4.77466]
[1778598789474,35.88,80606.65,494.3,0.0707,0.00011,4.77369]
[1778598789486,35.88,80606.65,494.3,0.0707,0.00011,4.77369]
[1778598791700,35.88,80610.39,494.3,0.0711,0.00011,4.79473]
[1778598791955,35.88,80610.39,494.3,0.0711,0.00011,4.79473]
[1778598792394,35.88,80610.39,494.3,0.0711,0.00011,4.79473]
[1778598793039,35.88,80624.52,494.3,0.07263,0.00011,4.87442]
[1778598795957,35.88,80619.03,494.3,0.07203,0.00011,4.84313]
[1778598796709,35.88,80618.91,494.3,0.07201,0.00011,4.84237]
[1778598801992,35.87,80615.32,494.3,0.07162,0.00011,4.82177]
[1778598807137,35.87,80616.87,494.3,0.07178,0.00011,4.83019]
[1778598812172,35.87,80616.49,494.3,0.07163,0.00011,4.82017]
[1778598813295,35.87,80616.49,494.3,0.07163,0.00011,4.82017]
[1778598813983,35.87,80616.86,494.3,0.07167,0.00011,4.82221]
[1778598816706,35.87,80616.5,494.3,0.07163,0.00011,4.82003]
[1778598820463,35.87,80613.56,494.3,0.07131,0.00011,4.80336]
[1778598824764,35.87,80612.19,494.3,0.07116,0.00011,4.79558]
[1778598830244,35.87,80609.27,494.3,0.07085,0.00011,4.77923]
[1778598831748,35.87,80612.39,494.3,0.07119,0.00011,4.79678]
[1778598832598,35.87,80612.39,494.3,0.07119,0.00011,4.79678]
[1778598835685,35.87,80612.1,494.3,0.07115,0.00011,4.79511]
[1778598836340,35.87,80622.99,494.3,0.07233,0.00011,4.85652]
[1778598836882,35.87,80622.99,494.3,0.07233,0.00011,4.85652]
[1778598837288,35.87,80622.99,494.3,0.07233,0.00011,4.85652]
[1778598837599,35.87,80622.99,494.3,0.07233,0.00011,4.85652]
[1778598837804,35.87,80626.59,494.3,0.07272,0.00011,4.87682]
[1778598837864,35.87,80626.59,494.3,0.07272,0.00011,4.87682]
[1778598840405,35.87,80640.62,494.3,0.07426,0.00011,4.95619]
[1778598842419,35.87,80629.2,494.3,0.07299,0.00011,4.89061]
[1778598844779,35.87,80624.73,494.3,0.07249,0.00011,4.86498]
[1778598845787,35.87,80624.41,494.3,0.07246,0.00011,4.86305]
[1778598846245,35.87,80624.41,494.3,0.07246,0.00011,4.86305]
[1778598846550,35.87,80615.78,494.3,0.07152,0.00011,4.8142]
[1778598851617,35.87,80610.94,494.3,0.071,0.00011,4.78694]
[1778598855128,35.87,80610.1,494.3,0.07091,0.00011,4.78228]
[1778598855510,35.87,80609.79,494.3,0.07087,0.00011,4.78056]
[1778598857008,35.86,80608.22,494.3,0.0707,0.00011,4.77119]
[1778598857015,35.86,80608.22,494.3,0.0707,0.00011,4.77119]
[1778598857575,35.86,80608.22,494.3,0.0707,0.00011,4.77119]
[1778598857665,35.86,80600.64,494.3,0.06988,0.00011,4.72824]
[1778598857961,35.86,80600.64,494.3,0.06988,0.00011,4.72824]
[1778598858273,35.86,80600.64,494.3,0.06988,0.00011,4.72824]
[1778598858531,35.86,80601.03,494.3,0.06991,0.00011,4.72987]
[1778598864573,35.86,80600.21,494.3,0.06983,0.00011,4.72596]
[1778598869609,35.86,80595.66,494.3,0.06937,0.00011,4.70123]
[1778598873637,35.87,80589.86,494.3,0.06867,0.0001,4.66221]
[1778598874644,35.87,80598.66,494.3,0.0696,0.00011,4.71128]
[1778598875523,35.87,80598.66,494.3,0.0696,0.00011,4.71128]
[1778598879852,35.87,80595.24,494.3,0.06926,0.00011,4.69331]
[1778598879863,35.87,80595.24,494.3,0.06926,0.00011,4.69331]
[1778598885723,35.88,80593.47,494.3,0.06909,0.00011,4.68462]
[1778598890758,35.88,80592.37,494.3,0.069,0.00011,4.67954]
[1778598893329,35.88,80592.55,494.3,0.06902,0.00011,4.68074]
[1778598898814,35.88,80591.84,494.3,0.06897,0.0001,4.67821]
[1778598904197,35.89,80591.17,494.3,0.06892,0.0001,4.67531]
[1778598904202,35.89,80591.17,494.3,0.06892,0.0001,4.67531]
[1778598904255,35.89,80591.17,494.3,0.06892,0.0001,4.67531]
[1778598905169,35.89,80581.83,494.3,0.06795,0.0001,4.62411]
[1778598909418,35.89,80578.16,494.3,0.06759,0.0001,4.60483]
[1778598909507,35.89,80575.04,494.3,0.06727,0.0001,4.58801]
[1778598909822,35.89,80575.04,494.3,0.06727,0.0001,4.58801]
[1778598909851,35.89,80575.04,494.3,0.06727,0.0001,4.58801]
[1778598909891,35.89,80565.15,494.3,0.06626,0.0001,4.53382]
[1778598911082,35.89,80558.15,494.3,0.06555,0.0001,4.49572]
[1778598916974,35.89,80555.07,494.3,0.06524,0.0001,4.47919]
[1778598917947,35.89,80544.81,494.3,0.06422,0.0001,4.42394]
[1778598920968,35.89,80537.96,494.3,0.06355,0.0001,4.3877]
[1778598921770,35.89,80537.96,494.3,0.06355,0.0001,4.3877]
[1778598922387,35.9,80530.57,494.3,0.06283,0.0001,4.34845]
[1778598922851,35.9,80530.57,494.3,0.06283,0.0001,4.34845]
[1778598923034,35.9,80530.57,494.3,0.06283,0.0001,4.34845]
[1778598923181,35.9,80530.57,494.3,0.06283,0.0001,4.34845]
[1778598923282,35.9,80517.25,494.3,0.06154,0.0001,4.27814]
[1778598926061,35.9,80515.04,494.3,0.06134,0.0001,4.26726]
[1778598926099,35.9,80515.04,494.3,0.06134,0.0001,4.26726]
[1778598926121,35.9,80514.12,494.3,0.06126,0.0001,4.26279]
[1778598927070,35.9,80514.12,494.3,0.06126,0.0001,4.26279]
[1778598933052,35.89,80520.39,494.3,0.06174,0.0001,4.28685]
[1778598934224,35.89,80520.39,494.3,0.06174,0.0001,4.28685]
[1778598934510,35.89,80533.38,494.3,0.063,0.0001,4.35551]
[1778598937642,35.89,80532.92,494.3,0.06294,0.0001,4.35234]
[1778598937648,35.89,80532.92,494.3,0.06294,0.0001,4.35234]
[1778598937659,35.89,80533.67,494.3,0.063,0.0001,4.35599]
[1778598938104,35.89,80533.67,494.3,0.063,0.0001,4.35599]
[1778598938130,35.89,80533.75,494.3,0.06301,0.0001,4.35607]
[1778598944130,35.88,80534.88,494.3,0.06308,0.0001,4.36009]
[1778598949165,35.88,80539.98,494.3,0.06355,0.0001,4.38557]
[1778598954200,35.87,80539.22,494.3,0.06344,0.0001,4.37966]
[1778598957991,35.87,80539.67,494.3,0.06346,0.0001,4.38096]
[1778598958091,35.87,80539.67,494.3,0.06346,0.0001,4.38096]
[1778598958718,35.87,80539.67,494.3,0.06346,0.0001,4.38096]
[1778598958228,35.86,80539.23,494.3,0.06341,0.0001,4.37824]
[1778598959544,35.86,80539.23,494.3,0.06341,0.0001,4.37824]
[1778598961603,35.86,80541.01,494.3,0.06359,0.0001,4.38799]
[1778598961707,35.86,80535.49,494.3,0.06305,0.0001,4.35858]
[1778598964270,35.86,80528.43,494.3,0.06234,0.0001,4.32008]
[1778598968780,35.86,80528.57,494.3,0.06234,0.0001,4.31999]
[1778598969322,35.86,80527.95,494.3,0.06228,0.0001,4.31643]
[1778598969324,35.86,80527.95,494.3,0.06228,0.0001,4.31643]
[1778598969339,35.86,80527.95,494.3,0.06228,0.0001,4.31643]
[1778598969414,35.86,80520.48,494.3,0.06155,0.0001,4.27664]
[1778598975533,35.85,80516.67,494.3,0.06117,0.0001,4.2557]
[1778598975569,35.85,80516.67,494.3,0.06117,0.0001,4.2557]
[1778598982149,35.85,80517.44,494.3,0.06122,0.0001,4.25846]
[1778598986424,35.85,80509.52,494.3,0.06045,9e-05,4.21595]
[1778598989445,35.84,80516.8,494.3,0.06113,0.0001,4.25372]
[1778598990452,35.84,80524.06,494.3,0.06183,0.0001,4.29184]
[1778598995487,35.84,80517.77,494.3,0.0611,0.0001,4.2502]
[1778599000522,35.84,80518.83,494.3,0.06119,0.0001,4.25475]
[1778599001145,35.84,80518.83,494.3,0.06119,0.0001,4.25475]
[1778599001870,35.84,80523.42,494.3,0.06163,0.0001,4.27877]
[1778599001902,35.84,80523.42,494.3,0.06163,0.0001,4.27877]
[1778599002750,35.83,80549.67,494.3,0.06419,0.0001,4.41856]
[1778599003148,35.83,80549.67,494.3,0.06419,0.0001,4.41856]
[1778599003543,35.83,80549.28,494.3,0.06415,0.0001,4.41601]
[1778599004887,35.83,80549.8,494.3,0.0642,0.0001,4.41882]
[1778599006944,35.83,80550.31,494.3,0.06425,0.0001,4.42158]
[1778599007132,35.83,80550.31,494.3,0.06425,0.0001,4.42158]
[1778599007249,35.83,80550.31,494.3,0.06425,0.0001,4.42158]
[1778599007808,35.83,80550.22,494.3,0.06424,0.0001,4.4211]
[1778599008096,35.83,80550.22,494.3,0.06424,0.0001,4.4211]
[1778599008429,35.83,80550.22,494.3,0.06424,0.0001,4.4211]
[1778599008942,35.83,80549.82,494.3,0.06419,0.0001,4.41849]
[1778599009143,35.83,80549.82,494.3,0.06419,0.0001,4.41849]
[1778599010592,35.83,80537.39,494.3,0.06295,0.0001,4.351]
[1778599015627,35.82,80541.54,494.3,0.06332,0.0001,4.37139]
[1778599017122,35.82,80541.62,494.3,0.06332,0.0001,4.37144]
[1778599017125,35.82,80541.62,494.3,0.06332,0.0001,4.37144]
[1778599017641,35.82,80539.26,494.3,0.06308,0.0001,4.35844]
[1778599018205,35.82,80539.26,494.3,0.06308,0.0001,4.35844]
[1778599018649,35.82,80537.33,494.3,0.0629,0.0001,4.34825]
[1778599021764,35.82,80541.2,494.3,0.06326,0.0001,4.36822]
[1778599021858,35.82,80533.65,494.3,0.06252,0.0001,4.32757]
[1778599021860,35.82,80533.65,494.3,0.06252,0.0001,4.32757]
[1778599026926,35.81,80524.9,494.3,0.06165,0.0001,4.27992]
[1778599027712,35.81,80532.07,494.3,0.06234,0.0001,4.3177]
[1778599027862,35.81,80532.07,494.3,0.06234,0.0001,4.3177]
[1778599027907,35.81,80532.07,494.3,0.06234,0.0001,4.3177]
[1778599028328,35.81,80532.07,494.3,0.06234,0.0001,4.3177]
[1778599028828,35.81,80541.14,494.3,0.06322,0.0001,4.36585]
[1778599032755,35.81,80541.49,494.3,0.06324,0.0001,4.36676]
[1778599032799,35.81,80540.23,494.3,0.06311,0.0001,4.35968]
[1778599038739,35.81,80539.98,494.3,0.06309,0.0001,4.35852]
[1778599039005,35.81,80538.19,494.3,0.06291,0.0001,4.34908]
[1778599041237,35.81,80537.49,494.3,0.06285,0.0001,4.34563]
[1778599041741,35.81,80537.49,494.3,0.06285,0.0001,4.34563]
[1778599042043,35.81,80537.79,494.3,0.06288,0.0001,4.3474]
[1778599047853,35.81,80538.07,494.3,0.06293,0.0001,4.34986]
[1778599048756,35.81,80538.07,494.3,0.06293,0.0001,4.34986]
[1778599048770,35.81,80538.07,494.3,0.06293,0.0001,4.34986]
[1778599049138,35.81,80541.09,494.3,0.06323,0.0001,4.36616]
[1778599053747,35.81,80538.27,494.3,0.06286,0.0001,4.34424]
[1778599054046,35.82,80538.35,494.3,0.06288,0.0001,4.34499]
[1778599058858,35.82,80539.09,494.3,0.06296,0.0001,4.34964]
[1778599063882,35.82,80543.15,494.3,0.06338,0.0001,4.3722]
[1778599065430,35.82,80544.07,494.3,0.06347,0.0001,4.37726]
[1778599065979,35.82,80552.81,494.3,0.06434,0.0001,4.42446]
[1778599071183,35.82,80558.57,494.3,0.06492,0.0001,4.45569]
[1778599072853,35.82,80562.88,494.3,0.06536,0.0001,4.47904]
[1778599073384,35.82,80566.48,494.3,0.06572,0.0001,4.49856]
[1778599073471,35.82,80567.65,494.3,0.06584,0.0001,4.50486]
[1778599079070,35.81,80567.16,494.3,0.06573,0.0001,4.49902]
[1778599080103,35.81,80567.16,494.3,0.06573,0.0001,4.49902]
[1778599080161,35.81,80568.61,494.3,0.06587,0.0001,4.50638]
[1778599082842,35.81,80569.84,494.3,0.06599,0.0001,4.51299]
[1778599083366,35.81,80569.46,494.3,0.06595,0.0001,4.51083]
[1778599084179,35.81,80568.9,494.3,0.06589,0.0001,4.50769]
[1778599084240,35.81,80567.81,494.3,0.06578,0.0001,4.50166]
[1778599086119,35.8,80560.92,494.3,0.06506,0.0001,4.46321]
[1778599091671,35.8,80559.5,494.3,0.06488,0.0001,4.45359]
[1778599092366,35.8,80559.22,494.3,0.06485,0.0001,4.4516]
[1778599092415,35.8,80559.22,494.3,0.06485,0.0001,4.4516]
[1778599092515,35.8,80559.22,494.3,0.06485,0.0001,4.4516]
[1778599092589,35.79,80545.61,494.3,0.06348,0.0001,4.37781]
[1778599093755,35.79,80545.61,494.3,0.06348,0.0001,4.37781]
[1778599094060,35.79,80540.93,494.3,0.06301,0.0001,4.3524]
[1778599094631,35.79,80540.93,494.3,0.06301,0.0001,4.3524]
[1778599094789,35.79,80540.93,494.3,0.06301,0.0001,4.3524]
[1778599094955,35.79,80539.1,494.3,0.06283,0.0001,4.34231]
[1778599095324,35.79,80539.1,494.3,0.06283,0.0001,4.34231]
[1778599095651,35.79,80539.1,494.3,0.06283,0.0001,4.34231]
[1778599095731,35.79,80530.9,494.3,0.06202,0.0001,4.29836]
[1778599096568,35.79,80521.63,494.3,0.06112,0.0001,4.2491]
[1778599097628,35.79,80521.63,494.3,0.06112,0.0001,4.2491]
[1778599098215,35.79,80520.14,494.3,0.06097,0.0001,4.24108]
[1778599100267,35.79,80524.31,494.3,0.06137,0.0001,4.26276]
[1778599100345,35.79,80524.31,494.3,0.06137,0.0001,4.26276]
[1778599101175,35.79,80524.42,494.3,0.06138,0.0001,4.26315]
[1778599102498,35.79,80524.39,494.3,0.06137,0.0001,4.26281]
[1778599102966,35.79,80525.32,494.3,0.06146,0.0001,4.26754]
[1778599108274,35.78,80523.82,494.3,0.06129,0.0001,4.2583]
[1778599111988,35.78,80523.05,494.3,0.06111,0.0001,4.24645]
[1778599112276,35.78,80523.05,494.3,0.06111,0.0001,4.24645]
[1778599112553,35.78,80523.05,494.3,0.06111,0.0001,4.24645]
[1778599114316,35.78,80512.84,494.3,0.06012,9e-05,4.19233]
[1778599118824,35.78,80509.92,494.3,0.05984,9e-05,4.17681]
[1778599123379,35.78,80499.88,494.3,0.05889,9e-05,4.12427]
[1778599125851,35.78,80500.24,494.3,0.05893,9e-05,4.12615]
[1778599129597,35.78,80490.34,494.3,0.05801,9e-05,4.07522]
[1778599136685,35.78,80496.56,494.3,0.0586,9e-05,4.10773]
[1778599142840,35.78,80498.14,494.3,0.05875,9e-05,4.11617]
[1778599146549,35.78,80489.69,494.3,0.05797,9e-05,4.07273]
[1778599151578,35.78,80495.77,494.3,0.05853,9e-05,4.10429]
[1778599156613,35.78,80497.75,494.3,0.05872,9e-05,4.11456]
[1778599161842,35.78,80496.74,494.3,0.05863,9e-05,4.10938]
[1778599163432,35.78,80496.36,494.3,0.05859,9e-05,4.10744]
[1778599163552,35.78,80496.36,494.3,0.05859,9e-05,4.10744]
[1778599163860,35.78,80496.36,494.3,0.05859,9e-05,4.10744]
[1778599167450,35.78,80501.38,494.3,0.05906,9e-05,4.13349]
[1778599167808,35.78,80501.38,494.3,0.05906,9e-05,4.13349]
[1778599167907,35.78,80515.52,494.3,0.0604,0.0001,4.20724]
[1778599168382,35.78,80515.52,494.3,0.0604,0.0001,4.20724]
[1778599168742,35.78,80515.52,494.3,0.0604,0.0001,4.20724]
[1778599168814,35.78,80531.84,494.3,0.06196,0.0001,4.29319]
[1778599169452,35.78,80531.84,494.3,0.06196,0.0001,4.29319]
[1778599170133,35.78,80537.15,494.3,0.06247,0.0001,4.32114]
[1778599171848,35.78,80542.03,494.3,0.06295,0.0001,4.34686]
[1778599172916,35.78,80540.85,494.3,0.06273,0.0001,4.3329]
[1778599173035,35.78,80537.92,494.3,0.06244,0.0001,4.31693]
[1778599176109,35.77,80529.48,494.3,0.0616,0.0001,4.27131]
[1778599176203,35.77,80529.48,494.3,0.0616,0.0001,4.27131]
[1778599176976,35.77,80542.44,494.3,0.06286,0.0001,4.33999]
[1778599181686,35.77,80548.29,494.3,0.06341,0.0001,4.36988]
[1778599182611,35.77,80549.1,494.3,0.06348,0.0001,4.37384]
[1778599182618,35.77,80549.1,494.3,0.06348,0.0001,4.37384]
[1778599187525,35.76,80540.89,494.3,0.06264,0.0001,4.32822]
[1778599192865,35.75,80545.84,494.3,0.0631,0.0001,4.35283]
[1778599197901,35.75,80542.97,494.3,0.06278,0.0001,4.33583]
[1778599198087,35.75,80542.97,494.3,0.06278,0.0001,4.33583]
[1778599203942,35.74,80545.18,494.3,0.06296,0.0001,4.34572]
[1778599205884,35.74,80540.68,494.3,0.06252,0.0001,4.32136]
[1778599205956,35.74,80531.52,494.3,0.06162,0.0001,4.27234]
[1778599210992,35.74,80536.51,494.3,0.06208,0.0001,4.29776]
[1778599211467,35.74,80536.51,494.3,0.06208,0.0001,4.29776]
[1778599217039,35.73,80537.99,494.3,0.0622,0.0001,4.30403]
[1778599222074,35.73,80534.22,494.3,0.06181,0.0001,4.28269]
[1778599224088,35.72,80527.16,494.3,0.06111,0.0001,4.24485]
[1778599226068,35.72,80527.16,494.3,0.06111,0.0001,4.24485]
[1778599226097,35.72,80527.16,494.3,0.06111,0.0001,4.24485]
[1778599226342,35.72,80526.88,494.3,0.06108,0.0001,4.24317]
[1778599226405,35.72,80519.99,494.3,0.06042,0.0001,4.20654]
[1778599228105,35.72,80513.22,494.3,0.05977,9e-05,4.17095]
[1778599229954,35.72,80513.53,494.3,0.0598,9e-05,4.17251]
[1778599230230,35.72,80514.44,494.3,0.05988,9e-05,4.17721]
[1778599232175,35.72,80512.9,494.3,0.05964,9e-05,4.16184]
[1778599238220,35.72,80509.73,494.3,0.05934,9e-05,4.14508]
[1778599238669,35.72,80501.78,494.3,0.05859,9e-05,4.10377]
[1778599240218,35.72,80494.21,494.3,0.05789,9e-05,4.06482]
[1778599241530,35.72,80494.21,494.3,0.05789,9e-05,4.06482]
[1778599242373,35.72,80493.9,494.3,0.05787,9e-05,4.06334]
[1778599242498,35.72,80493.9,494.3,0.05787,9e-05,4.06334]
[1778599242699,35.72,80493.9,494.3,0.05787,9e-05,4.06334]
[1778599243468,35.72,80489.66,494.3,0.05748,9e-05,4.04166]
[1778599243643,35.72,80489.66,494.3,0.05748,9e-05,4.04166]
[1778599245932,35.72,80485.1,494.3,0.05707,9e-05,4.01861]
[1778599246228,35.72,80487.78,494.3,0.05732,9e-05,4.03251]
[1778599247594,35.72,80491.76,494.3,0.05768,9e-05,4.05311]
[1778599247656,35.72,80491.76,494.3,0.05768,9e-05,4.05311]
[1778599250243,35.72,80497.34,494.3,0.05821,9e-05,4.08214]
[1778599253488,35.73,80501.31,494.3,0.05858,9e-05,4.1029]
[1778599254964,35.73,80502.72,494.3,0.05871,9e-05,4.11026]
[1778599255768,35.73,80502.8,494.3,0.05872,9e-05,4.11071]
[1778599255865,35.73,80516.13,494.3,0.05998,9e-05,4.18019]
[1778599261203,35.72,80522.53,494.3,0.06058,0.0001,4.21327]
[1778599265327,35.72,80529.64,494.3,0.06125,0.0001,4.25013]
[1778599268783,35.72,80530.92,494.3,0.06136,0.0001,4.25634]
[1778599269213,35.72,80530.98,494.3,0.06136,0.0001,4.25646]
[1778599271862,35.72,80531.3,494.3,0.06139,0.0001,4.25777]
[1778599276508,35.71,80530.63,494.3,0.06131,0.0001,4.25329]
[1778599276692,35.71,80530.63,494.3,0.06131,0.0001,4.25329]
[1778599277515,35.71,80525.41,494.3,0.0608,0.0001,4.22554]
[1778599280844,35.71,80522.69,494.3,0.06053,0.0001,4.21082]
[1778599281509,35.71,80511.79,494.3,0.05949,9e-05,4.15347]
[1778599286545,35.71,80509.91,494.3,0.05931,9e-05,4.14354]
[1778599290272,35.71,80510.3,494.3,0.05935,9e-05,4.1455]
[1778599290574,35.71,80500.03,494.3,0.05838,9e-05,4.09216]
[1778599293048,35.71,80491.76,494.3,0.05753,9e-05,4.04256]
[1778599293336,35.71,80491.76,494.3,0.05753,9e-05,4.04256]
[1778599293486,35.71,80491.76,494.3,0.05753,9e-05,4.04256]
[1778599293494,35.71,80491.76,494.3,0.05753,9e-05,4.04256]
[1778599293595,35.71,80484.72,494.3,0.05689,9e-05,4.00664]
[1778599294602,35.71,80477.86,494.3,0.05627,9e-05,3.97188]
[1778599296134,35.71,80477.86,494.3,0.05627,9e-05,3.97188]
[1778599298716,35.72,80478.82,494.3,0.05637,9e-05,3.97751]
[1778599304672,35.72,80484.16,494.3,0.05688,9e-05,4.00631]
[1778599307421,35.72,80481.82,494.3,0.05668,9e-05,3.99477]
[1778599311722,35.73,80470.44,494.3,0.05567,9e-05,3.93812]
[1778599316763,35.73,80469.07,494.3,0.05557,9e-05,3.93273]
[1778599321799,35.74,80468.84,494.3,0.05558,9e-05,3.93303]
[1778599326834,35.74,80468.79,494.3,0.0556,9e-05,3.93439]
[1778599331869,35.75,80465.82,494.3,0.05537,9e-05,3.92097]
[1778599336904,35.75,80469.06,494.3,0.05568,9e-05,3.93894]
[1778599341879,35.76,80463.58,494.3,0.05522,9e-05,3.91257]
[1778599342137,35.76,80463.58,494.3,0.05522,9e-05,3.91257]
[1778599342258,35.76,80461.66,494.3,0.05505,9e-05,3.90326]
[1778599343348,35.76,80461.68,494.3,0.05506,9e-05,3.90373]
[1778599348990,35.77,80459.53,494.3,0.05491,9e-05,3.89506]
[1778599354025,35.78,80457.14,494.3,0.05464,9e-05,3.87804]
[1778599355303,35.78,80457.2,494.3,0.05465,9e-05,3.87874]
[1778599357032,35.78,80456.94,494.3,0.05464,9e-05,3.87783]
[1778599357053,35.78,80449.48,494.3,0.05399,9e-05,3.84103]
[1778599357492,35.78,80449.48,494.3,0.05399,9e-05,3.84103]
[1778599357910,35.78,80449.48,494.3,0.05399,9e-05,3.84103]
[1778599358218,35.78,80449.48,494.3,0.05399,9e-05,3.84103]
[1778599358058,35.78,80424.37,494.3,0.05184,8e-05,3.71788]
[1778599358894,35.78,80424.37,494.3,0.05184,8e-05,3.71788]
[1778599359057,35.78,80424.37,494.3,0.05184,8e-05,3.71788]
[1778599359148,35.78,80424.37,494.3,0.05184,8e-05,3.71788]
[1778599359062,35.78,80418.35,494.3,0.05134,8e-05,3.68926]
[1778599359978,35.78,80418.35,494.3,0.05134,8e-05,3.68926]
[1778599360081,35.78,80419.27,494.3,0.05142,8e-05,3.69391]
[1778599360972,35.78,80419.27,494.3,0.05142,8e-05,3.69391]
[1778599362081,35.79,80420.79,494.3,0.05156,8e-05,3.70165]
[1778599367137,35.8,80421.16,494.3,0.05165,8e-05,3.70677]
[1778599367275,35.8,80421.16,494.3,0.05165,8e-05,3.70677]
[1778599368720,35.8,80413.75,494.3,0.05105,8e-05,3.67216]
[1778599373306,35.81,80405.31,494.3,0.0504,8e-05,3.63485]
[1778599373718,35.81,80405.31,494.3,0.0504,8e-05,3.63485]
[1778599374196,35.82,80404.11,494.3,0.05032,8e-05,3.62986]
[1778599378455,35.82,80404.04,494.3,0.05033,8e-05,3.63062]
[1778599378462,35.82,80404.04,494.3,0.05033,8e-05,3.63062]
[1778599379499,35.82,80399.96,494.3,0.05,8e-05,3.61135]
[1778599384745,35.83,80400.44,494.3,0.05005,8e-05,3.6144]
[1778599385440,35.83,80400.35,494.3,0.05005,8e-05,3.61457]
[1778599390872,35.83,80406.27,494.3,0.05056,8e-05,3.6441]
[1778599391417,35.83,80405.66,494.3,0.05052,8e-05,3.64169]
[1778599395365,35.84,80407.3,494.3,0.05067,8e-05,3.65032]
[1778599395395,35.84,80407.3,494.3,0.05067,8e-05,3.65032]
[1778599396753,35.84,80382.19,494.3,0.04863,8e-05,3.53124]
[1778599401095,35.84,80358.78,494.3,0.04678,8e-05,3.4223]
[1778599401449,35.84,80358.78,494.3,0.04678,8e-05,3.4223]
[1778599401867,35.84,80350.09,494.3,0.04611,8e-05,3.38245]
[1778599403609,35.85,80330.33,494.3,0.04466,8e-05,3.29623]
[1778599405900,35.87,80341.16,494.3,0.04557,8e-05,3.35028]
[1778599407288,35.87,80330.15,494.3,0.04475,8e-05,3.30124]
[1778599409237,35.87,80328.79,494.3,0.04465,8e-05,3.29511]
[1778599409629,35.88,80356.36,494.3,0.04677,8e-05,3.42165]
[1778599411006,35.88,80341.95,494.3,0.04558,8e-05,3.34969]
[1778599412022,35.88,80341.95,494.3,0.04558,8e-05,3.34969]
[1778599413536,35.88,80354.25,494.3,0.04654,8e-05,3.40667]
[1778599414574,35.88,80340.34,494.3,0.04548,8e-05,3.34334]
[1778599417564,35.89,80347.42,494.3,0.04604,8e-05,3.3767]
[1778599418571,35.89,80355.37,494.3,0.04666,8e-05,3.41351]
[1778599420585,35.89,80345.85,494.3,0.04593,8e-05,3.37037]
[1778599422599,35.89,80337.16,494.3,0.04528,8e-05,3.33148]
[1778599428152,35.94,80330.46,494.3,0.04499,8e-05,3.31413]
[1778599433676,35.95,80331.8,494.3,0.04513,8e-05,3.32248]
[1778599438711,35.96,80331.22,494.3,0.04512,8e-05,3.32182]
[1778599442743,35.96,80321.15,494.3,0.04439,7e-05,3.27806]
[1778599444754,35.97,80313.84,494.3,0.04386,7e-05,3.2463]
[1778599449789,35.98,80323.15,494.3,0.0446,7e-05,3.2904]
[1778599453861,35.98,80317.87,494.3,0.04423,7e-05,3.26813]
[1778599454824,35.98,80300.97,494.3,0.043,7e-05,3.19415]
[1778599459859,36.0,80295.52,494.3,0.04266,7e-05,3.1732]
[1778599464894,36.01,80293.35,494.3,0.04255,7e-05,3.16683]
[1778599469929,36.02,80296.79,494.3,0.04286,7e-05,3.18566]
[1778599474253,36.03,80283.24,494.3,0.04185,7e-05,3.12267]
[1778599474490,36.03,80283.24,494.3,0.04185,7e-05,3.12267]
[1778599474557,36.03,80283.24,495.3,0.04185,7e-05,3.12267]
[1778599474744,36.03,80283.24,495.3,0.04185,7e-05,3.12267]
[1778599475156,36.03,80283.24,495.3,0.04185,7e-05,3.12267]
[1778599475196,36.03,80283.24,495.3,0.04185,7e-05,3.12267]
[1778599475350,36.03,80274.65,495.3,0.04125,7e-05,3.08597]
[1778599478227,36.04,80275.55,495.3,0.04133,7e-05,3.09062]
[1778599478410,36.04,80282.42,495.3,0.04182,7e-05,3.12065]
[1778599478554,36.04,80282.42,495.3,0.04182,7e-05,3.12065]
[1778599479197,36.04,80282.42,495.3,0.04182,7e-05,3.12065]
[1778599479325,36.04,80282.42,495.3,0.04182,7e-05,3.12065]
[1778599479646,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599479937,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599479972,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480246,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480256,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480281,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480296,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480313,36.04,80289.13,495.3,0.0423,7e-05,3.15013]
[1778599480311,36.04,80247.34,495.3,0.0394,7e-05,2.97192]
[1778599480743,36.04,80247.34,495.3,0.0394,7e-05,2.97192]
[1778599480886,36.04,80247.34,495.3,0.0394,7e-05,2.97192]
[1778599481037,36.04,80247.34,495.3,0.0394,7e-05,2.97192]
[1778599481292,36.04,80229.8,495.3,0.03824,7e-05,2.89964]
[1778599484044,36.05,80219.69,495.3,0.0376,7e-05,2.86018]
[1778599485739,36.05,80223.92,495.3,0.03789,7e-05,2.87818]
[1778599485747,36.05,80223.92,495.3,0.03789,7e-05,2.87818]
[1778599489171,36.06,80228.07,495.3,0.0382,7e-05,2.89721]
[1778599489443,36.06,80229.66,495.3,0.03831,7e-05,2.9044]
[1778599490803,36.06,80234.63,495.3,0.03865,7e-05,2.92556]
[1778599493028,36.09,80236.51,495.3,0.03888,7e-05,2.93991]
[1778599494010,36.09,80234.86,495.3,0.03878,7e-05,2.93364]
[1778599494302,36.09,80234.86,495.3,0.03878,7e-05,2.93364]
[1778599494365,36.1,80220.66,495.3,0.03785,7e-05,2.87574]
[1778599495127,36.1,80210.04,495.3,0.03718,6e-05,2.83319]
[1778599496970,36.1,80213.94,495.3,0.03744,6e-05,2.84974]
[1778599498686,36.11,80219.75,495.3,0.03784,7e-05,2.8748]
[1778599500091,36.11,80216.21,495.3,0.03762,7e-05,2.86102]
[1778599500846,36.11,80218.06,495.3,0.03775,7e-05,2.86925]
[1778599500962,36.11,80218.06,495.3,0.03775,7e-05,2.86925]
[1778599501181,36.11,80203.28,495.3,0.03681,6e-05,2.81002]
[1778599503471,36.12,80204.88,495.3,0.03692,6e-05,2.81697]
[1778599506764,36.12,80200.71,495.3,0.03666,6e-05,2.80098]
[1778599507227,36.12,80197.13,495.3,0.03643,6e-05,2.78647]
[1778599507840,36.12,80197.13,495.3,0.03643,6e-05,2.78647]
[1778599508402,36.12,80193.57,495.3,0.03621,6e-05,2.77212]
[1778599509661,36.12,80194.76,495.3,0.0363,6e-05,2.7777]
[1778599510247,36.12,80198.09,495.3,0.0365,6e-05,2.79089]
[1778599511491,36.12,80199.53,495.3,0.03659,6e-05,2.79651]
[1778599512262,36.15,80228.72,495.3,0.03862,7e-05,2.92321]
[1778599513571,36.17,80230.93,495.3,0.03886,7e-05,2.93817]
[1778599513640,36.17,80230.93,495.3,0.03886,7e-05,2.93817]
[1778599515899,36.2,80231.36,495.3,0.03899,7e-05,2.94613]
[1778599516290,36.22,80240.19,495.3,0.03967,7e-05,2.98835]
[1778599516757,36.22,80240.19,495.3,0.03967,7e-05,2.98835]
[1778599517028,36.22,80240.19,495.3,0.03967,7e-05,2.98835]
[1778599517040,36.22,80240.19,495.3,0.03967,7e-05,2.98835]
[1778599519740,36.23,80233.96,495.3,0.03927,7e-05,2.96385]
[1778599519827,36.23,80233.96,495.3,0.03927,7e-05,2.96385]
[1778599520215,36.23,80233.96,495.3,0.03927,7e-05,2.96385]
[1778599523050,36.23,80237.05,495.3,0.03951,7e-05,2.97833]
[1778599523339,36.23,80244.95,495.3,0.04005,7e-05,3.0119]
[1778599527002,36.24,80245.44,495.3,0.04011,7e-05,3.01524]
[1778599527293,36.24,80245.44,495.3,0.04011,7e-05,3.01524]
[1778599528968,36.24,80248.61,495.3,0.04034,7e-05,3.02943]
[1778599530393,36.24,80262.19,495.3,0.04129,7e-05,3.08786]
[1778599532218,36.25,80259.2,495.3,0.04101,7e-05,3.06914]
[1778599532748,36.25,80255.1,495.3,0.04073,7e-05,3.05205]
[1778599532866,36.25,80255.1,495.3,0.04073,7e-05,3.05205]
[1778599533417,36.25,80245.97,495.3,0.04011,7e-05,3.01385]
[1778599534691,36.25,80243.43,495.3,0.03994,7e-05,3.00359]
[1778599534768,36.25,80243.43,495.3,0.03994,7e-05,3.00359]
[1778599534839,36.25,80243.43,495.3,0.03994,7e-05,3.00359]
[1778599535431,36.25,80231.26,495.3,0.03913,7e-05,2.95325]
[1778599536026,36.25,80231.26,495.3,0.03913,7e-05,2.95325]
[1778599536827,36.25,80231.05,495.3,0.03912,7e-05,2.9529]
[1778599537060,36.25,80231.05,495.3,0.03912,7e-05,2.9529]
[1778599537445,36.26,80230.45,495.3,0.03909,7e-05,2.95092]
[1778599537884,36.26,80230.45,495.3,0.03909,7e-05,2.95092]
[1778599538086,36.26,80230.45,495.3,0.03909,7e-05,2.95092]
[1778599538336,36.26,80230.45,495.3,0.03909,7e-05,2.95092]
[1778599538452,36.25,80241.33,495.3,0.03982,7e-05,2.99582]
[1778599538921,36.25,80241.33,495.3,0.03982,7e-05,2.99582]
[1778599538991,36.25,80241.33,495.3,0.03982,7e-05,2.99582]
[1778599539459,36.26,80225.74,495.3,0.03878,7e-05,2.93145]
[1778599539749,36.26,80225.74,495.3,0.03878,7e-05,2.93145]
[1778599540077,36.26,80225.74,495.3,0.03878,7e-05,2.93145]
[1778599540229,36.26,80225.74,495.3,0.03878,7e-05,2.93145]
[1778599540466,36.25,80206.51,495.3,0.0375,6e-05,2.8519]
[1778599540655,36.25,80206.51,495.3,0.0375,6e-05,2.8519]
[1778599540702,36.25,80206.51,495.3,0.0375,6e-05,2.8519]
[1778599541473,36.25,80194.27,495.3,0.0367,6e-05,2.80182]
[1778599541548,36.25,80194.27,495.3,0.0367,6e-05,2.80182]
[1778599542481,36.25,80192.61,495.3,0.0366,6e-05,2.79542]
[1778599543744,36.25,80192.61,495.3,0.0366,6e-05,2.79542]
[1778599543772,36.25,80192.18,495.3,0.03658,6e-05,2.79395]
[1778599545558,36.25,80186.02,495.3,0.03618,6e-05,2.76873]
[1778599546378,36.25,80184.26,495.3,0.03606,6e-05,2.76141]
[1778599547451,36.25,80184.26,495.3,0.03606,6e-05,2.76141]
[1778599548039,36.25,80182.54,495.3,0.03596,6e-05,2.75492]
[1778599548080,36.25,80182.54,495.3,0.03596,6e-05,2.75492]
[1778599548333,36.25,80182.54,495.3,0.03596,6e-05,2.75492]
[1778599548414,36.25,80180.03,495.3,0.0358,6e-05,2.7444]
[1778599551219,36.24,80178.22,495.3,0.03566,6e-05,2.73609]
[1778599551226,36.24,80178.22,495.3,0.03566,6e-05,2.73609]
[1778599551240,36.24,80185.77,495.3,0.03613,6e-05,2.7653]
[1778599553072,36.24,80184.21,495.3,0.03603,6e-05,2.75912]
[1778599558335,36.25,80179.39,495.3,0.03578,6e-05,2.7433]
[1778599559897,36.26,80180.12,495.3,0.03585,6e-05,2.74785]
[1778599564928,36.27,80182.95,495.3,0.03607,6e-05,2.76172]
[1778599566841,36.27,80182.22,495.3,0.03603,6e-05,2.75944]
[1778599567254,36.28,80191.95,495.3,0.03666,6e-05,2.79922]
[1778599567905,36.28,80191.95,495.3,0.03666,6e-05,2.79922]
[1778599568244,36.28,80191.95,495.3,0.03666,6e-05,2.79922]
[1778599568659,36.28,80197.02,495.3,0.037,6e-05,2.82026]
[1778599568690,36.28,80213.09,495.3,0.03804,7e-05,2.88533]
[1778599569969,36.28,80213.09,495.3,0.03804,7e-05,2.88533]
[1778599570446,36.28,80213.09,495.3,0.03804,7e-05,2.88533]
[1778599571035,36.28,80214.8,495.3,0.03815,7e-05,2.89252]
[1778599571903,36.28,80210.87,495.3,0.0379,7e-05,2.8766]
[1778599572587,36.28,80213.93,495.3,0.0381,7e-05,2.88918]
[1778599574096,36.28,80211.34,495.3,0.03793,7e-05,2.87861]
[1778599575522,36.28,80206.86,495.3,0.03764,6e-05,2.86066]
[1778599575751,36.28,80205.18,495.3,0.03754,6e-05,2.854]
[1778599575855,36.28,80205.18,495.3,0.03754,6e-05,2.854]
[1778599576093,36.28,80205.18,495.3,0.03754,6e-05,2.854]
[1778599576171,36.28,80192.06,495.3,0.0367,6e-05,2.8012]
[1778599577373,36.28,80192.06,495.3,0.0367,6e-05,2.8012]
[1778599578608,36.27,80186.53,495.3,0.03631,6e-05,2.77713]
[1778599578755,36.27,80188.23,495.3,0.03642,6e-05,2.78389]
[1778599579583,36.27,80188.23,495.3,0.03642,6e-05,2.78389]
[1778599581967,36.28,80186.33,495.3,0.03632,6e-05,2.7774]
[1778599581979,36.28,80192.06,495.3,0.03669,6e-05,2.80103]
[1778599584880,36.28,80193.98,495.3,0.03682,6e-05,2.80926]
[1778599585046,36.28,80195.53,495.3,0.03692,6e-05,2.81527]
[1778599587167,36.29,80198.43,495.3,0.03712,6e-05,2.82766]
[1778599587171,36.29,80201.62,495.3,0.03734,6e-05,2.84191]
[1778599588818,36.29,80199.23,495.3,0.03719,6e-05,2.83227]
[1778599589253,36.29,80199.23,495.3,0.03719,6e-05,2.83227]
[1778599590905,36.29,80198.17,495.3,0.03711,6e-05,2.82751]
[1778599592994,36.29,80205.38,495.3,0.03749,6e-05,2.84983]
[1778599594262,36.29,80208.47,495.3,0.03769,6e-05,2.86235]
[1778599594268,36.28,80204.67,495.3,0.03743,6e-05,2.84594]
[1778599599904,36.29,80214.19,495.3,0.03806,7e-05,2.88545]
[1778599601017,36.29,80214.19,495.3,0.03806,7e-05,2.88545]
[1778599602035,36.29,80217.24,495.3,0.03827,7e-05,2.8981]
[1778599602259,36.29,80217.24,495.3,0.03827,7e-05,2.8981]
[1778599602407,36.29,80217.24,495.3,0.03827,7e-05,2.8981]
[1778599602925,36.29,80230.02,495.3,0.03911,7e-05,2.95082]
[1778599605052,36.29,80233.32,495.3,0.03934,7e-05,2.96458]
[1778599606607,36.29,80237.5,495.3,0.03962,7e-05,2.98196]
[1778599607324,36.29,80237.5,495.3,0.03962,7e-05,2.98196]
[1778599611102,36.29,80230.1,495.3,0.03912,7e-05,2.95153]
[1778599613481,36.29,80229.72,495.3,0.0391,7e-05,2.94992]
[1778599619037,36.29,80225.18,495.3,0.0388,7e-05,2.93117]
[1778599620256,36.29,80225.18,495.3,0.0388,7e-05,2.93117]
[1778599620965,36.29,80223.83,495.3,0.03871,7e-05,2.92565]
[1778599626136,36.29,80220.52,495.3,0.03849,7e-05,2.91221]
[1778599628260,36.29,80221.37,495.3,0.03855,7e-05,2.91575]
[1778599629648,36.29,80220.57,495.3,0.0385,7e-05,2.91262]
[1778599631065,36.29,80218.59,495.3,0.03837,7e-05,2.90449]
[1778599633135,36.29,80228.79,495.3,0.03905,7e-05,2.94677]
[1778599633807,36.29,80228.79,495.3,0.03905,7e-05,2.94677]
[1778599633948,36.29,80228.79,495.3,0.03905,7e-05,2.94677]
[1778599634159,36.29,80212.48,495.3,0.03797,7e-05,2.87978]
[1778599634635,36.29,80212.48,495.3,0.03797,7e-05,2.87978]
[1778599634643,36.29,80212.48,495.3,0.03797,7e-05,2.87978]
[1778599634717,36.29,80212.48,495.3,0.03797,7e-05,2.87978]
[1778599634837,36.29,80212.48,495.3,0.03797,7e-05,2.87978]
[1778599635151,36.29,80204.0,495.3,0.03741,6e-05,2.84443]
[1778599636041,36.29,80204.0,495.3,0.03741,6e-05,2.84443]
[1778599636395,36.29,80204.0,495.3,0.03741,6e-05,2.84443]
[1778599636733,36.28,80204.24,495.3,0.0374,6e-05,2.8438]
[1778599637477,36.28,80204.24,495.3,0.0374,6e-05,2.8438]
[1778599637481,36.28,80202.2,495.3,0.03725,6e-05,2.8348]
[1778599638612,36.28,80202.39,495.3,0.03727,6e-05,2.83575]
[1778599639682,36.28,80202.39,495.3,0.03727,6e-05,2.83575]
[1778599639705,36.28,80202.39,495.3,0.03727,6e-05,2.83575]
[1778599639178,36.28,80215.62,495.3,0.03811,7e-05,2.88871]
[1778599639864,36.28,80215.62,495.3,0.03811,7e-05,2.88871]
[1778599639900,36.28,80215.62,495.3,0.03811,7e-05,2.88871]
[1778599639984,36.28,80215.62,495.3,0.03811,7e-05,2.88871]
[1778599640303,36.28,80215.62,495.3,0.03811,7e-05,2.88871]
[1778599640678,36.27,80219.95,495.3,0.03838,7e-05,2.90559]
[1778599640789,36.27,80219.95,495.3,0.03838,7e-05,2.90559]
[1778599641537,36.27,80219.95,495.3,0.03838,7e-05,2.90559]
[1778599642190,36.27,80219.45,495.3,0.03834,7e-05,2.90266]
[1778599642304,36.27,80219.45,495.3,0.03834,7e-05,2.90266]
[1778599642338,36.27,80219.45,495.3,0.03834,7e-05,2.90266]
[1778599642612,36.27,80219.45,495.3,0.03834,7e-05,2.90266]
[1778599642622,36.27,80219.45,495.3,0.03834,7e-05,2.90266]
[1778599642860,36.27,80218.18,495.3,0.03826,7e-05,2.89754]
[1778599643319,36.27,80218.18,495.3,0.03826,7e-05,2.89754]
[1778599643401,36.27,80218.18,495.3,0.03826,7e-05,2.89754]
[1778599644054,36.27,80213.45,495.3,0.03793,7e-05,2.87736]
[1778599644222,36.26,80214.19,495.3,0.03797,7e-05,2.87955]
[1778599644598,36.26,80214.19,495.3,0.03797,7e-05,2.87955]
[1778599648739,36.26,80214.03,495.3,0.03796,7e-05,2.87939]
[1778599650019,36.26,80215.05,495.3,0.03803,7e-05,2.88368]
[1778599650727,36.27,80218.72,495.3,0.03828,7e-05,2.8988]
[1778599656306,36.27,80216.12,495.3,0.03804,7e-05,2.88272]
[1778599661341,36.27,80216.89,495.3,0.0381,7e-05,2.8865]
[1778599666376,36.27,80214.17,495.3,0.03793,7e-05,2.87605]
[1778599670404,36.27,80223.24,495.3,0.03854,7e-05,2.91369]
[1778599673485,36.28,80227.52,495.3,0.03882,7e-05,2.93145]
[1778599673523,36.28,80240.11,495.3,0.03967,7e-05,2.98377]
[1778599675439,36.28,80242.49,495.3,0.03983,7e-05,2.99362]
[1778599676417,36.28,80242.49,495.3,0.03983,7e-05,2.99362]
[1778599677867,36.27,80243.95,495.3,0.03993,7e-05,2.99959]
[1778599679260,36.27,80243.41,495.3,0.03989,7e-05,2.99725]
[1778599683948,36.27,80247.19,495.3,0.04014,7e-05,3.01271]
[1778599685093,36.27,80251.83,495.3,0.04046,7e-05,3.03215]
[1778599685108,36.27,80251.83,495.3,0.04046,7e-05,3.03215]
[1778599685630,36.27,80251.83,495.3,0.04046,7e-05,3.03215]
[1778599686268,36.27,80256.42,495.3,0.04077,7e-05,3.05144]
[1778599686367,36.27,80256.42,495.3,0.04077,7e-05,3.05144]
[1778599687537,36.27,80239.01,495.3,0.03958,7e-05,2.97842]
[1778599692569,36.27,80235.88,495.3,0.03937,7e-05,2.96525]
[1778599696597,36.27,80227.99,495.3,0.03884,7e-05,2.93248]
[1778599699199,36.27,80221.3,495.3,0.0384,7e-05,2.90498]
[1778599699618,36.27,80205.48,495.3,0.03737,6e-05,2.84063]
[1778599699739,36.27,80205.48,495.3,0.03737,6e-05,2.84063]
[1778599701964,36.27,80209.61,495.3,0.03761,6e-05,2.85577]
[1778599702160,36.27,80209.61,495.3,0.03761,6e-05,2.85577]
[1778599702639,36.26,80205.15,495.3,0.03731,6e-05,2.83692]
[1778599704514,36.26,80204.74,495.3,0.03728,6e-05,2.83545]
[1778599704653,36.26,80203.2,495.3,0.03719,6e-05,2.82942]
[1778599705558,36.26,80203.2,495.3,0.03719,6e-05,2.82942]
[1778599705571,36.26,80203.2,495.3,0.03719,6e-05,2.82942]
[1778599705706,36.26,80203.2,495.3,0.03718,6e-05,2.82867]
[1778599707038,36.26,80196.69,495.3,0.03675,6e-05,2.80181]
[1778599707212,36.26,80196.69,495.3,0.03675,6e-05,2.80181]
[1778599708331,36.26,80201.04,495.3,0.03701,6e-05,2.81853]
[1778599708432,36.25,80195.72,495.3,0.03666,6e-05,2.7965]
[1778599710670,36.25,80193.43,495.3,0.03652,6e-05,2.78761]
[1778599710706,36.25,80194.12,495.3,0.03657,6e-05,2.79063]
[1778599710808,36.25,80189.87,495.3,0.0363,6e-05,2.77369]
[1778599711754,36.25,80189.87,495.3,0.0363,6e-05,2.77369]
[1778599712657,36.25,80182.61,495.3,0.03575,6e-05,2.73776]
[1778599713773,36.25,80181.66,495.3,0.0357,6e-05,2.73401]
[1778599714500,36.25,80181.66,495.3,0.0357,6e-05,2.73401]
[1778599716513,36.25,80177.84,495.3,0.03544,6e-05,2.71783]
[1778599716759,36.24,80176.37,495.3,0.03533,6e-05,2.71097]
[1778599716767,36.24,80176.37,495.3,0.03533,6e-05,2.71097]
[1778599720667,36.24,80176.38,495.3,0.03531,6e-05,2.70992]
[1778599722680,36.23,80170.52,495.3,0.03494,6e-05,2.686]
[1778599725803,36.22,80185.27,495.3,0.03581,6e-05,2.74117]
[1778599729347,36.22,80185.26,495.3,0.03579,6e-05,2.73995]
[1778599734866,36.2,80178.82,495.3,0.03532,6e-05,2.71062]
[1778599739647,36.19,80177.41,495.3,0.03521,6e-05,2.70353]
[1778599743516,36.19,80170.53,495.3,0.03476,6e-05,2.67471]
[1778599743571,36.19,80170.53,495.3,0.03476,6e-05,2.67471]
[1778599743631,36.19,80170.53,495.3,0.03476,6e-05,2.67471]
[1778599745842,36.18,80165.03,495.3,0.0344,6e-05,2.65204]
[1778599748869,36.18,80163.04,495.3,0.03426,6e-05,2.64308]
[1778599749382,36.18,80163.04,495.3,0.03426,6e-05,2.64308]
[1778599749680,36.18,80163.04,495.3,0.03426,6e-05,2.64308]
[1778599749972,36.17,80178.87,495.3,0.03522,6e-05,2.70377]
[1778599750811,36.17,80178.87,495.3,0.03522,6e-05,2.70377]
[1778599751569,36.17,80178.87,495.3,0.03522,6e-05,2.70377]
[1778599751645,36.17,80186.53,495.3,0.03567,6e-05,2.73282]
[1778599753583,36.17,80190.26,495.3,0.03591,6e-05,2.74757]
[1778599755216,36.16,80188.51,495.3,0.03578,6e-05,2.73948]
[1778599755450,36.16,80188.51,495.3,0.03578,6e-05,2.73948]
[1778599755629,36.16,80188.51,495.3,0.03578,6e-05,2.73948]
[1778599756035,36.16,80187.32,495.3,0.03569,6e-05,2.73365]
[1778599756254,36.16,80187.32,495.3,0.03569,6e-05,2.73365]
[1778599756319,36.16,80208.37,495.3,0.03701,6e-05,2.81696]
[1778599757005,36.16,80208.37,495.3,0.03701,6e-05,2.81696]
[1778599757015,36.16,80208.37,495.3,0.03701,6e-05,2.81696]
[1778599758028,36.16,80212.88,495.3,0.0373,6e-05,2.83518]
[1778599759716,36.15,80209.91,495.3,0.0371,6e-05,2.82245]
[1778599759833,36.15,80213.59,495.3,0.03732,6e-05,2.83663]
[1778599764198,36.14,80207.33,495.3,0.03687,6e-05,2.80849]
[1778599764213,36.14,80199.05,495.3,0.03633,6e-05,2.77461]
[1778599765090,36.14,80199.05,495.3,0.03633,6e-05,2.77461]
[1778599765182,36.14,80199.05,495.3,0.03633,6e-05,2.77461]
[1778599766805,36.13,80191.17,495.3,0.03582,6e-05,2.74203]
[1778599766960,36.13,80191.17,495.3,0.03582,6e-05,2.74203]
[1778599768972,36.13,80194.62,495.3,0.03602,6e-05,2.75451]
[1778599770582,36.12,80188.29,495.3,0.03561,6e-05,2.72885]
[1778599771683,36.12,80191.34,495.3,0.03578,6e-05,2.73976]
[1778599773451,36.12,80192.35,495.3,0.03576,6e-05,2.73728]
[1778599773910,36.11,80186.36,495.3,0.03537,6e-05,2.71252]
[1778599774300,36.11,80186.36,495.3,0.03537,6e-05,2.71252]
[1778599784227,36.09,80184.21,495.3,0.03516,6e-05,2.69908]
[1778599787016,36.09,80185.42,495.3,0.03522,6e-05,2.70284]
[1778599787248,36.09,80192.87,495.3,0.03567,6e-05,2.73172]
[1778599789020,36.08,80194.4,495.3,0.03576,6e-05,2.73728]
[1778599794297,36.07,80200.3,495.3,0.03607,6e-05,2.75662]
[1778599795286,36.07,80200.3,495.3,0.03607,6e-05,2.75662]
[1778599800349,36.06,80200.67,495.3,0.03604,6e-05,2.75516]
[1778599800442,36.06,80200.67,495.3,0.03604,6e-05,2.75516]
[1778599801346,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802239,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802285,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802382,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802555,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802648,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802785,36.05,80209.57,495.3,0.03659,6e-05,2.7896]
[1778599802738,36.05,80221.03,495.3,0.03732,6e-05,2.83525]
[1778599803269,36.05,80221.03,495.3,0.03732,6e-05,2.83525]
[1778599803323,36.05,80221.03,495.3,0.03732,6e-05,2.83525]
[1778599803345,36.05,80221.03,495.3,0.03732,6e-05,2.83525]
[1778599803756,36.05,80242.37,495.3,0.03871,7e-05,2.92212]
[1778599803840,36.05,80242.37,495.3,0.03871,7e-05,2.92212]
[1778599804259,36.05,80242.37,495.3,0.03871,7e-05,2.92212]
[1778599804371,36.04,80231.6,495.3,0.03798,7e-05,2.87682]
[1778599806592,36.04,80240.35,495.3,0.03857,7e-05,2.91317]
[1778599808621,36.04,80237.15,495.3,0.03836,7e-05,2.90003]
[1778599811134,36.04,80247.92,495.3,0.03908,7e-05,2.94494]
[1778599811740,36.04,80258.92,495.3,0.03983,7e-05,2.99107]
[1778599812437,36.04,80275.64,495.3,0.04098,7e-05,3.06202]
[1778599816465,36.04,80261.08,495.3,0.03996,7e-05,2.99948]
[1778599819486,36.04,80245.66,495.3,0.03891,7e-05,2.93474]
[1778599824521,36.04,80243.97,495.3,0.03881,7e-05,2.92795]
[1778599829556,36.04,80247.97,495.3,0.03908,7e-05,2.94478]
[1778599834591,36.04,80251.13,495.3,0.03921,7e-05,2.95186]
[1778599839753,36.04,80251.91,495.3,0.03927,7e-05,2.95517]
[1778599842674,36.04,80252.87,495.3,0.03933,7e-05,2.95919]
[1778599843682,36.04,80234.56,495.3,0.03811,7e-05,2.88325]
[1778599845668,36.04,80225.84,495.3,0.03754,7e-05,2.84782]
[1778599846675,36.05,80234.94,495.3,0.03814,7e-05,2.88525]
[1778599847124,36.05,80234.94,495.3,0.03814,7e-05,2.88525]
[1778599847649,36.05,80234.94,495.3,0.03814,7e-05,2.88525]
[1778599848815,36.05,80235.89,495.3,0.03821,7e-05,2.88926]
[1778599849526,36.05,80232.52,495.3,0.03798,7e-05,2.87551]
[1778599850613,36.05,80234.63,495.3,0.03813,7e-05,2.8843]
[1778599850895,36.05,80236.53,495.3,0.03825,7e-05,2.89222]
[1778599851496,36.05,80236.53,495.3,0.03825,7e-05,2.89222]
[1778599860773,36.05,80243.3,495.3,0.03871,7e-05,2.92071]
[1778599862787,36.05,80252.42,495.3,0.03933,7e-05,2.95877]
[1778599863794,36.05,80266.87,495.3,0.04032,7e-05,3.0196]
[1778599863912,36.05,80266.87,495.3,0.04032,7e-05,3.0196]
[1778599864736,36.05,80266.87,495.3,0.04032,7e-05,3.0196]
[1778599866059,36.06,80270.66,495.3,0.04062,7e-05,3.03815]
[1778599868239,36.06,80283.21,495.3,0.04149,7e-05,3.09153]
[1778599868829,36.06,80295.42,495.3,0.04236,7e-05,3.14417]
[1778599870001,36.05,80302.71,495.3,0.04288,7e-05,3.1757]
[1778599870705,36.05,80302.71,495.3,0.04288,7e-05,3.1757]
[1778599874867,36.05,80298.58,495.3,0.04256,7e-05,3.15667]
[1778599875004,36.05,80287.18,495.3,0.04174,7e-05,3.10681]
[1778599876782,36.05,80287.18,495.3,0.04174,7e-05,3.10681]
[1778599881831,36.02,80286.85,495.3,0.04159,7e-05,3.09754]
[1778599882451,36.02,80269.85,495.3,0.0404,7e-05,3.02473]
[1778599884292,36.02,80264.47,495.3,0.04001,7e-05,3.00076]
[1778599890985,36.09,80272.59,495.3,0.0409,7e-05,3.05505]
[1778599896020,36.11,80273.75,495.3,0.04098,7e-05,3.05883]
[1778599898628,36.14,80285.0,495.3,0.04188,7e-05,3.11352]
[1778599901757,36.14,80287.48,495.3,0.04206,7e-05,3.12449]
[1778599906090,36.14,80298.31,495.3,0.04286,7e-05,3.17306]
[1778599911214,36.15,80294.48,495.3,0.0426,7e-05,3.15706]
[1778599914454,36.15,80295.42,495.3,0.04268,7e-05,3.16173]
[1778599919536,36.15,80301.75,495.3,0.04315,7e-05,3.19029]
[1778599919699,36.15,80314.85,495.3,0.04412,7e-05,3.2483]
[1778599920189,36.15,80322.83,495.3,0.04471,7e-05,3.28385]
[1778599921931,36.15,80323.49,495.3,0.04476,7e-05,3.28678]
[1778599925173,36.15,80327.33,495.3,0.04505,8e-05,3.3039]
[1778599925224,36.15,80340.84,495.3,0.04607,8e-05,3.36486]
[1778599928593,36.15,80344.05,495.3,0.04631,8e-05,3.37915]
[1778599931057,36.15,80346.8,495.3,0.04652,8e-05,3.39117]
[1778599935294,36.14,80355.24,495.3,0.04716,8e-05,3.42889]
[1778599937198,36.14,80354.52,495.3,0.0471,8e-05,3.42538]
[1778599942343,36.14,80354.53,495.3,0.04707,8e-05,3.42394]
[1778599947866,36.13,80351.12,495.3,0.04679,8e-05,3.40734]
[1778599948272,36.13,80350.9,495.3,0.04677,8e-05,3.4059]
[1778599949636,36.08,80336.31,495.3,0.04541,8e-05,3.32556]
[1778599954263,36.07,80332.41,495.3,0.045,8e-05,3.29967]
[1778599954849,36.07,80332.41,495.3,0.045,8e-05,3.29967]
[1778599955294,36.07,80334.58,495.3,0.04514,8e-05,3.3083]
[1778599955435,36.07,80349.31,495.3,0.04627,8e-05,3.37508]
[1778599956798,36.07,80349.31,495.3,0.04627,8e-05,3.37508]
[1778599957919,36.06,80352.61,495.3,0.0465,8e-05,3.38888]
[1778599958854,36.06,80349.47,495.3,0.04626,8e-05,3.37453]
[1778599960966,36.06,80347.08,495.3,0.04604,8e-05,3.36146]
[1778599963195,36.05,80347.9,495.3,0.04608,8e-05,3.36385]
[1778599963493,36.05,80338.1,495.3,0.04533,8e-05,3.31941]
[1778599968531,36.04,80337.23,495.3,0.0452,8e-05,3.31191]
[1778599969659,36.04,80337.23,495.3,0.0452,8e-05,3.31191]
[1778599975577,36.02,80334.89,495.3,0.04496,8e-05,3.2974]
[1778599978220,36.02,80334.28,495.3,0.0449,8e-05,3.29355]
[1778599981997,35.99,80338.49,495.3,0.04509,8e-05,3.30549]
[1778599984915,35.99,80338.61,495.3,0.04508,8e-05,3.30489]
[1778599985647,35.98,80339.45,495.3,0.04511,8e-05,3.30658]
[1778599989677,35.96,80332.51,495.3,0.04451,8e-05,3.2708]
[1778599989699,35.96,80332.51,495.3,0.04451,8e-05,3.2708]
[1778599989757,35.96,80332.51,495.3,0.04451,8e-05,3.2708]
[1778599990269,35.96,80327.76,495.3,0.04413,7e-05,3.24808]
[1778599991248,35.95,80324.44,495.3,0.04386,7e-05,3.23185]
[1778599991285,35.95,80324.44,495.3,0.04386,7e-05,3.23185]
[1778599991342,35.95,80324.44,495.3,0.04386,7e-05,3.23185]
[1778599991690,35.95,80316.79,495.3,0.04327,7e-05,3.19652]
[1778599992228,35.95,80316.79,495.3,0.04327,7e-05,3.19652]
[1778599993443,35.94,80314.16,495.3,0.04306,7e-05,3.18357]
[1778599994582,35.94,80314.58,495.3,0.04307,7e-05,3.18409]
[1778599995100,35.93,80314.32,495.3,0.04302,7e-05,3.18161]
[1778599995102,35.93,80314.32,495.3,0.04302,7e-05,3.18161]
[1778599996046,35.93,80314.38,495.3,0.04301,7e-05,3.18055]
[1778599998533,35.92,80317.78,495.3,0.04321,7e-05,3.19288]
[1778600000754,35.9,80328.03,495.3,0.0439,7e-05,3.23427]
[1778600002360,35.9,80326.98,495.3,0.0438,7e-05,3.22818]
[1778600003134,35.89,80328.69,495.3,0.0439,7e-05,3.23439]
[1778600004782,35.88,80340.45,495.3,0.04473,8e-05,3.28425]
[1778600005364,35.88,80340.45,495.3,0.04473,8e-05,3.28425]
[1778600005804,35.88,80340.45,495.3,0.04473,8e-05,3.28425]
[1778600005905,35.88,80345.66,495.3,0.04511,8e-05,3.30681]
[1778600009702,35.88,80347.89,495.3,0.04528,8e-05,3.31678]
[1778600009817,35.88,80349.22,495.3,0.04538,8e-05,3.32276]
[1778600011308,35.87,80349.95,495.3,0.04542,8e-05,3.32504]
[1778600011516,35.87,80349.95,495.3,0.04542,8e-05,3.32504]
[1778600011999,35.87,80349.95,495.3,0.04542,8e-05,3.32504]
[1778600012076,35.87,80354.77,495.3,0.04568,8e-05,3.33885]
[1778600012230,35.87,80354.77,495.3,0.04568,8e-05,3.33885]
[1778600012851,35.87,80354.77,495.3,0.04568,8e-05,3.33885]
[1778600012900,35.87,80354.77,495.3,0.04568,8e-05,3.33885]
[1778600014800,35.86,80360.97,495.3,0.04612,8e-05,3.36501]
[1778600019378,35.84,80366.84,495.3,0.04648,8e-05,3.38641]
[1778600019463,35.84,80366.84,495.3,0.04648,8e-05,3.38641]
[1778600024301,35.82,80369.32,495.3,0.04658,8e-05,3.39212]
[1778600029994,35.79,80368.7,495.3,0.04643,8e-05,3.38362]
[1778600030793,35.79,80370.57,495.3,0.04656,8e-05,3.39111]
[1778600030968,35.79,80384.71,495.3,0.04767,8e-05,3.45656]
[1778600036016,35.78,80400.38,495.3,0.04891,8e-05,3.52874]
[1778600041799,35.78,80398.51,495.3,0.04873,8e-05,3.51833]
[1778600046898,35.77,80405.03,495.3,0.04923,8e-05,3.54746]
[1778600048982,35.77,80407.23,495.3,0.04939,8e-05,3.5571]
[1778600049934,35.77,80409.1,495.3,0.04953,8e-05,3.56516]
[1778600049941,35.77,80409.1,495.3,0.04953,8e-05,3.56516]
[1778600049952,35.77,80409.1,495.3,0.04953,8e-05,3.56516]
[1778600049946,35.76,80411.53,495.3,0.04973,8e-05,3.57631]
[1778600050087,35.76,80411.53,495.3,0.04973,8e-05,3.57631]
[1778600050701,35.76,80411.53,495.3,0.04973,8e-05,3.57631]
[1778600050955,35.76,80411.53,495.3,0.04973,8e-05,3.57631]
[1778600051233,35.71,80412.7,495.3,0.04958,8e-05,3.56776]
[1778600051704,35.71,80412.7,495.3,0.04958,8e-05,3.56776]
[1778600051884,35.71,80412.7,495.3,0.04958,8e-05,3.56776]
[1778600052402,35.71,80428.73,495.3,0.05089,8e-05,3.64338]
[1778600053209,35.71,80428.73,495.3,0.05089,8e-05,3.64338]
[1778600054185,35.7,80432.65,495.3,0.05119,8e-05,3.66085]
[1778600056197,35.69,80435.7,495.3,0.05139,8e-05,3.67258]
[1778600056826,35.69,80435.7,495.3,0.05139,8e-05,3.67258]
[1778600056957,35.69,80435.7,495.3,0.05139,8e-05,3.67258]
[1778600057034,35.68,80435.15,495.3,0.05129,8e-05,3.66677]
[1778600057275,35.68,80435.15,495.3,0.05129,8e-05,3.66677]
[1778600057548,35.68,80435.15,495.3,0.05129,8e-05,3.66677]
[1778600058168,35.68,80422.93,495.3,0.05025,8e-05,3.6071]
[1778600059519,35.68,80422.93,495.3,0.05025,8e-05,3.6071]
[1778600059620,35.63,80420.48,495.3,0.04981,8e-05,3.58142]
[1778600061453,35.58,80420.84,495.3,0.04963,8e-05,3.57129]
[1778600061701,35.58,80420.84,495.3,0.04963,8e-05,3.57129]
[1778600061834,35.58,80420.84,495.3,0.04963,8e-05,3.57129]
[1778600061994,35.58,80420.84,495.3,0.04963,8e-05,3.57129]
[1778600062022,35.58,80412.2,495.3,0.0489,8e-05,3.52892]
[1778600063542,35.58,80417.31,495.3,0.04932,8e-05,3.55328]
[1778600063543,35.58,80423.12,495.3,0.04978,8e-05,3.57998]
[1778600068238,35.33,80430.92,495.3,0.04926,8e-05,3.55066]
[1778600073274,35.04,80439.88,495.3,0.04852,8e-05,3.50642]
[1778600076783,34.93,80441.95,495.3,0.04815,8e-05,3.48492]
[1778600076923,34.93,80441.95,495.3,0.04815,8e-05,3.48492]
[1778600076955,34.82,80441.94,495.3,0.04762,8e-05,3.45443]
[1778600078034,34.82,80441.94,495.3,0.04762,8e-05,3.45443]
[1778600080110,34.81,80442.32,495.3,0.04762,8e-05,3.45441]
[1778600080323,34.81,80445.3,495.3,0.04785,8e-05,3.46783]
[1778600085358,34.78,80451.66,495.3,0.04825,8e-05,3.49094]
[1778600087373,34.68,80444.14,495.3,0.04711,8e-05,3.42481]
[1778600088380,34.63,80436.51,495.3,0.04625,8e-05,3.37434]
[1778600089738,34.63,80436.51,495.3,0.04625,8e-05,3.37434]
[1778600089806,34.62,80433.83,495.3,0.04599,8e-05,3.35898]
[1778600095431,34.59,80430.98,495.3,0.04564,8e-05,3.33817]
[1778600096445,34.59,80430.98,495.3,0.04564,8e-05,3.33817]
[1778600097217,34.59,80430.98,495.3,0.04564,8e-05,3.33817]
[1778600098452,34.58,80422.86,495.3,0.04493,8e-05,3.29571]
[1778600102088,34.57,80422.65,495.3,0.04486,8e-05,3.29198]
[1778600107638,34.54,80421.56,495.3,0.04464,8e-05,3.27874]
[1778600108104,34.54,80421.56,495.3,0.04464,8e-05,3.27874]
[1778600110216,34.52,80430.4,495.3,0.04527,8e-05,3.31618]
[1778600112215,34.51,80430.25,495.3,0.04521,8e-05,3.31268]
[1778600112550,34.51,80419.58,495.3,0.04435,8e-05,3.26129]
[1778600113368,34.51,80419.58,495.3,0.04435,8e-05,3.26129]
[1778600116067,34.5,80412.84,495.3,0.04378,8e-05,3.22728]
[1778600116455,34.49,80410.99,495.3,0.04359,8e-05,3.2162]
[1778600118575,34.48,80403.17,495.3,0.04297,8e-05,3.17896]
[1778600118817,34.48,80403.17,495.3,0.04297,8e-05,3.17896]
[1778600119120,34.48,80403.17,495.3,0.04297,8e-05,3.17896]
[1778600120688,34.47,80400.67,495.3,0.04275,8e-05,3.16515]
[1778600121501,34.47,80395.45,495.3,0.04231,8e-05,3.13902]
[1778600121570,34.47,80395.45,495.3,0.04231,8e-05,3.13902]
[1778600121982,34.47,80395.45,495.3,0.04231,8e-05,3.13902]
[1778600123233,34.46,80386.63,495.3,0.04164,7e-05,3.09793]
[1778600123576,34.46,80386.63,495.3,0.04164,7e-05,3.09793]
[1778600123924,34.46,80386.63,495.3,0.04164,7e-05,3.09793]
[1778600125144,34.45,80390.5,495.3,0.04189,7e-05,3.11333]
[1778600126048,34.45,80393.29,495.3,0.0421,7e-05,3.12598]
[1778600126103,34.41,80384.22,495.3,0.04123,7e-05,3.07321]
[1778600126247,34.41,80384.22,495.3,0.04123,7e-05,3.07321]
[1778600126650,34.41,80371.42,495.3,0.04029,7e-05,3.01603]
[1778600128176,34.41,80370.11,495.3,0.04018,7e-05,3.00923]
[1778600130193,34.4,80370.74,495.3,0.04018,7e-05,3.00935]
[1778600130608,34.4,80370.74,495.3,0.04018,7e-05,3.00935]
[1778600132692,34.39,80363.09,495.3,0.03951,7e-05,2.96672]
[1778600133771,34.39,80363.09,495.3,0.03951,7e-05,2.96672]
[1778600133852,34.39,80363.09,495.3,0.03951,7e-05,2.96672]
[1778600134186,34.38,80364.06,495.3,0.03957,7e-05,2.97016]
[1778600134646,34.38,80364.06,495.3,0.03957,7e-05,2.97016]
[1778600140048,34.37,80362.97,495.3,0.03942,7e-05,2.96115]
[1778600145799,34.35,80363.15,495.3,0.03934,7e-05,2.95635]
[1778600147155,34.35,80363.15,495.3,0.03934,7e-05,2.95635]
[1778600148058,34.34,80363.76,495.3,0.03937,7e-05,2.95822]
[1778600148190,34.34,80363.27,495.3,0.03933,7e-05,2.95527]
[1778600148380,34.34,80363.27,495.3,0.03933,7e-05,2.95527]
[1778600148402,34.34,80363.27,495.3,0.03933,7e-05,2.95527]
[1778600149059,34.34,80363.27,495.3,0.03933,7e-05,2.95527]
[1778600151977,34.33,80366.36,495.3,0.03951,7e-05,2.96642]
[1778600153173,34.33,80366.43,495.3,0.0395,7e-05,2.9659]
[1778600154118,34.33,80370.09,495.3,0.03975,7e-05,2.98122]
[1778600155786,34.32,80372.97,495.3,0.03993,7e-05,2.99225]
[1778600155865,34.32,80372.97,495.3,0.03993,7e-05,2.99225]
[1778600155926,34.32,80372.97,495.3,0.03993,7e-05,2.99225]
[1778600156579,34.32,80373.54,495.3,0.03995,7e-05,2.99392]
[1778600156681,34.32,80373.54,495.3,0.03995,7e-05,2.99392]
[1778600156954,34.32,80373.54,495.3,0.03995,7e-05,2.99392]
[1778600162221,34.3,80365.65,495.3,0.0393,7e-05,2.95398]
[1778600167789,34.28,80359.46,495.3,0.0388,7e-05,2.92304]
[1778600169022,34.28,80359.07,495.3,0.03876,7e-05,2.9206]
[1778600170125,34.28,80360.04,495.3,0.03882,7e-05,2.92409]
[1778600175401,34.26,80360.07,495.3,0.03875,7e-05,2.91977]
[1778600179630,34.25,80354.16,495.3,0.03829,7e-05,2.89135]
[1778600179881,34.25,80354.16,495.3,0.03829,7e-05,2.89135]
[1778600180167,34.25,80366.96,495.3,0.03918,7e-05,2.94652]
[1778600181044,34.25,80374.4,495.3,0.0397,7e-05,2.97854]
[1778600183266,34.24,80376.81,495.3,0.03985,7e-05,2.98755]
[1778600185644,34.23,80372.06,495.3,0.03948,7e-05,2.96485]
[1778600191116,34.22,80372.29,495.3,0.03934,7e-05,2.95487]
[1778600193360,34.21,80372.2,495.3,0.03931,7e-05,2.95291]
[1778600193531,34.21,80372.2,495.3,0.03931,7e-05,2.95291]
[1778600194137,34.21,80381.56,495.3,0.03997,7e-05,2.99355]
[1778600195567,34.2,80383.95,495.3,0.04013,7e-05,3.00334]
[1778600195584,34.2,80383.95,495.3,0.04013,7e-05,3.00334]
[1778600196282,34.2,80386.29,495.3,0.04028,7e-05,3.01291]
[1778600197235,34.2,80386.55,495.3,0.04029,7e-05,3.01319]
[1778600198031,34.2,80386.55,495.3,0.04029,7e-05,3.01319]
[1778600198048,34.2,80386.55,495.3,0.04029,7e-05,3.01319]
[1778600203205,34.18,80381.65,495.3,0.03985,7e-05,2.98617]
[1778600207911,34.17,80380.68,495.3,0.03972,7e-05,2.97852]
[1778600212200,34.16,80381.1,495.3,0.03971,7e-05,2.97789]
[1778600212893,34.15,80380.41,495.3,0.03965,7e-05,2.974]
[1778600215615,34.14,80374.4,495.3,0.03918,7e-05,2.94503]
[1778600215724,34.14,80374.4,495.3,0.03918,7e-05,2.94503]
[1778600217125,34.14,80367.39,495.3,0.03865,7e-05,2.91276]
[1778600217201,34.14,80367.39,495.3,0.03865,7e-05,2.91276]
[1778600218013,34.14,80361.99,495.3,0.03826,7e-05,2.88852]
[1778600218858,34.13,80364.7,495.3,0.03844,7e-05,2.89962]
[1778600219475,34.13,80370.93,495.3,0.03887,7e-05,2.92612]
[1778600225355,34.11,80372.95,495.3,0.03894,7e-05,2.93048]
[1778600227369,34.11,80382.75,495.3,0.03962,7e-05,2.97223]
[1778600228510,34.11,80382.75,495.3,0.03962,7e-05,2.97223]
[1778600234418,34.09,80380.33,495.3,0.03935,7e-05,2.95575]
[1778600239453,34.07,80386.22,495.3,0.03971,7e-05,2.97794]
[1778600242926,34.07,80379.94,495.3,0.03923,7e-05,2.9485]
[1778600243807,34.06,80379.3,495.3,0.03916,7e-05,2.94412]
[1778600244155,34.06,80379.3,495.3,0.03916,7e-05,2.94412]
[1778600244987,34.06,80380.28,495.3,0.03922,7e-05,2.94767]
[1778600248887,34.05,80380.5,495.3,0.03919,7e-05,2.94632]
[1778600254558,34.03,80380.81,495.3,0.03905,7e-05,2.93612]
[1778600258586,34.02,80373.34,495.3,0.03847,7e-05,2.90033]
[1778600260623,34.02,80371.12,495.3,0.0383,7e-05,2.88993]
[1778600264761,34.01,80366.08,495.3,0.03791,7e-05,2.86528]
[1778600266394,34.0,80367.92,495.3,0.03801,7e-05,2.87199]
[1778600271819,33.99,80367.69,495.3,0.03795,7e-05,2.86777]
[1778600278727,33.97,80368.23,495.3,0.0379,7e-05,2.86501]
[1778600283762,33.96,80367.37,495.3,0.03779,7e-05,2.85815]
[1778600288797,33.95,80370.29,495.3,0.03794,7e-05,2.86768]
[1778600289710,33.95,80370.29,495.3,0.03794,7e-05,2.86768]
[1778600290222,33.95,80370.29,495.3,0.03794,7e-05,2.86768]
[1778600290286,33.95,80370.29,495.3,0.03794,7e-05,2.86768]
[1778600290312,33.95,80370.29,495.3,0.03794,7e-05,2.86768]
[1778600293802,33.93,80371.08,495.3,0.03795,7e-05,2.86794]
[1778600294131,33.93,80371.08,495.3,0.03795,7e-05,2.86794]
[1778600297269,33.93,80379.4,495.3,0.03849,7e-05,2.90174]
[1778600302833,33.91,80376.39,495.3,0.03822,7e-05,2.88517]
[1778600303875,33.91,80376.54,495.3,0.03822,7e-05,2.88517]
[1778600307255,33.9,80373.36,495.3,0.03797,7e-05,2.86935]
[1778600307257,33.9,80373.36,495.3,0.03797,7e-05,2.86935]
[1778600309361,33.9,80374.87,495.3,0.03804,7e-05,2.87406]
[1778600312144,33.89,80373.99,495.3,0.03796,7e-05,2.86896]
[1778600312851,33.89,80373.07,495.3,0.03781,7e-05,2.85824]
[1778600315385,33.88,80371.87,495.3,0.0377,7e-05,2.85122]
[1778600321023,33.87,80371.21,495.3,0.0376,7e-05,2.84485]
[1778600326058,33.86,80366.8,495.3,0.03725,7e-05,2.82297]
[1778600331094,33.85,80366.89,495.3,0.03721,7e-05,2.82065]
[1778600333364,33.85,80368.06,495.3,0.03728,7e-05,2.82516]
[1778600333108,33.84,80375.53,495.3,0.03779,7e-05,2.85702]
[1778600333950,33.84,80375.53,495.3,0.03779,7e-05,2.85702]
[1778600334115,33.84,80380.42,495.3,0.03812,7e-05,2.87777]
[1778600335122,33.84,80391.87,495.3,0.03894,7e-05,2.92852]
[1778600339248,33.85,80398.42,495.3,0.03943,7e-05,2.95829]
[1778600344253,33.85,80397.58,495.3,0.03938,7e-05,2.95558]
[1778600350228,33.86,80390.48,495.3,0.0389,7e-05,2.92564]
[1778600351235,33.86,80381.64,495.3,0.03827,7e-05,2.88695]
[1778600355263,33.86,80389.53,495.3,0.03885,7e-05,2.92285]
[1778600360417,33.86,80390.36,495.3,0.03893,7e-05,2.92756]
[1778600362798,33.87,80398.77,495.3,0.03955,7e-05,2.96562]
[1778600367842,33.87,80399.74,495.3,0.03963,7e-05,2.97092]
[1778600367888,33.87,80399.74,495.3,0.03963,7e-05,2.97092]
[1778600367906,33.87,80399.74,495.3,0.03963,7e-05,2.97092]
[1778600368360,33.87,80399.76,495.3,0.03964,7e-05,2.9712]
[1778600373394,33.86,80397.19,495.3,0.03931,7e-05,2.9497]
[1778600378009,33.84,80389.86,495.3,0.03873,7e-05,2.9136]
[1778600378865,33.84,80389.86,495.3,0.03873,7e-05,2.9136]
[1778600379249,33.84,80389.86,495.3,0.03873,7e-05,2.9136]
[1778600385508,33.83,80385.83,495.3,0.03838,7e-05,2.89193]
[1778600385742,33.83,80385.83,495.3,0.03838,7e-05,2.89193]
[1778600387284,33.83,80385.89,495.3,0.03837,7e-05,2.89155]
[1778600387450,33.82,80379.72,495.3,0.03791,7e-05,2.86329]
[1778600388171,33.82,80379.72,495.3,0.03791,7e-05,2.86329]
[1778600389344,33.82,80379.4,495.3,0.03788,7e-05,2.8613]
[1778600392531,33.81,80388.52,495.3,0.03849,7e-05,2.89894]
[1778600393538,33.81,80388.52,495.3,0.03849,7e-05,2.89894]
[1778600395552,33.8,80376.96,495.3,0.03764,7e-05,2.84642]
[1778600396559,33.8,80367.16,495.3,0.03695,7e-05,2.80344]
[1778600397605,33.8,80367.16,495.3,0.03695,7e-05,2.80344]
[1778600403257,33.79,80369.65,495.3,0.03709,7e-05,2.81176]
[1778600403318,33.79,80369.65,495.3,0.03709,7e-05,2.81176]
[1778600404229,33.79,80369.51,495.3,0.03706,7e-05,2.81014]
[1778600405021,33.79,80362.88,495.3,0.0366,7e-05,2.78117]
[1778600405100,33.79,80355.12,495.3,0.03606,7e-05,2.74765]
[1778600408897,33.78,80346.56,495.3,0.03547,7e-05,2.71035]
[1778600409942,33.78,80346.56,495.3,0.03547,7e-05,2.71035]
[1778600413334,33.78,80347.21,495.3,0.0355,7e-05,2.71204]
[1778600414578,33.78,80348.17,495.3,0.03555,7e-05,2.71538]
[1778600414841,33.78,80348.17,495.3,0.03555,7e-05,2.71538]
[1778600415842,33.77,80350.93,495.3,0.03573,7e-05,2.72668]
[1778600416231,33.77,80350.93,495.3,0.03573,7e-05,2.72668]
[1778600418711,33.77,80356.47,495.3,0.03608,7e-05,2.749]
[1778600422696,33.76,80360.35,495.3,0.03632,7e-05,2.76386]
[1778600423631,33.76,80360.81,495.3,0.03634,7e-05,2.76539]
[1778600423753,33.76,80349.99,495.3,0.03561,7e-05,2.71901]
[1778600425282,33.76,80349.99,495.3,0.03561,7e-05,2.71901]
[1778600425321,33.76,80347.88,495.3,0.03546,7e-05,2.70942]
[1778600426062,33.76,80347.88,495.3,0.03546,7e-05,2.70942]
[1778600426160,33.76,80347.09,495.3,0.03541,7e-05,2.70672]
[1778600428837,33.76,80339.92,495.3,0.03493,7e-05,2.67633]
[1778600429016,33.76,80339.92,495.3,0.03493,7e-05,2.67633]
[1778600430057,33.76,80333.82,495.3,0.03452,7e-05,2.65041]
[1778600431377,33.76,80341.06,495.3,0.03499,7e-05,2.68026]
[1778600436844,33.75,80345.82,495.3,0.03521,7e-05,2.69249]
[1778600437789,33.75,80345.82,495.3,0.03521,7e-05,2.69249]
[1778600437851,33.75,80353.2,495.3,0.0357,7e-05,2.72326]
[1778600438661,33.75,80353.2,495.3,0.0357,7e-05,2.72326]
[1778600438701,33.75,80353.2,495.3,0.0357,7e-05,2.72326]
[1778600439262,33.75,80353.2,495.3,0.0357,7e-05,2.72326]
[1778600440063,33.75,80359.94,495.3,0.03615,7e-05,2.75214]
[1778600442885,33.75,80352.19,495.3,0.03565,7e-05,2.72039]
[1778600442891,33.76,80350.37,495.3,0.03554,7e-05,2.7133]
[1778600447769,33.75,80343.83,495.3,0.0351,7e-05,2.68537]
[1778600448769,33.74,80343.83,495.3,0.03505,7e-05,2.6823]
[1778600453972,33.73,80346.73,495.3,0.03517,7e-05,2.69001]
[1778600459155,33.72,80344.09,495.3,0.03497,7e-05,2.67776]
[1778600463930,33.71,80350.44,495.3,0.03537,7e-05,2.70263]
[1778600464343,33.71,80350.44,495.3,0.03537,7e-05,2.70263]
[1778600468762,33.71,80348.09,495.3,0.03519,7e-05,2.69118]
[1778600469032,33.71,80348.09,495.3,0.03519,7e-05,2.69118]
[1778600470999,33.71,80342.75,495.3,0.03482,7e-05,2.66822]
[1778600474419,33.7,80342.31,495.3,0.03478,7e-05,2.6656]
[1778600475121,33.7,80332.97,495.3,0.03416,6e-05,2.62631]
[1778600480156,33.7,80332.01,495.3,0.03409,6e-05,2.62142]
[1778600483177,33.7,80320.39,495.3,0.03333,6e-05,2.57328]
[1778600484100,33.7,80320.39,495.3,0.03333,6e-05,2.57328]
[1778600486309,33.69,80313.55,495.3,0.0329,6e-05,2.54534]
[1778600486403,33.69,80313.55,495.3,0.0329,6e-05,2.54534]
[1778600486763,33.69,80308.51,495.3,0.03258,6e-05,2.52496]
[1778600487208,33.69,80296.63,495.3,0.03185,6e-05,2.47751]
[1778600488465,33.69,80296.63,495.3,0.03185,6e-05,2.47751]
[1778600488538,33.69,80298.37,495.3,0.03195,6e-05,2.48447]
[1778600492280,33.69,80294.8,495.3,0.03167,6e-05,2.46482]
[1778600492652,33.7,80293.51,495.3,0.03159,6e-05,2.45979]
[1778600492831,33.7,80293.51,495.3,0.03159,6e-05,2.45979]
[1778600497287,33.7,80290.35,495.3,0.03141,6e-05,2.44766]
[1778600499664,33.7,80289.52,495.3,0.03136,6e-05,2.44467]
[1778600504328,33.7,80278.96,495.3,0.03074,6e-05,2.40401]
[1778600504583,33.7,80278.96,495.3,0.03074,6e-05,2.40401]
[1778600504599,33.7,80278.96,495.3,0.03074,6e-05,2.40401]
[1778600506624,33.7,80268.94,495.3,0.03015,6e-05,2.36569]
[1778600506701,33.7,80268.94,495.3,0.03015,6e-05,2.36569]
[1778600508764,33.7,80262.19,495.3,0.02976,6e-05,2.34036]
[1778600509757,33.7,80259.83,495.3,0.02963,6e-05,2.33165]
[1778600510135,33.7,80259.83,495.3,0.02963,6e-05,2.33165]
[1778600511487,33.71,80264.04,495.3,0.02988,6e-05,2.34796]
[1778600511910,33.71,80262.06,495.3,0.02977,6e-05,2.34066]
[1778600512292,33.71,80262.06,495.3,0.02977,6e-05,2.34066]
[1778600512592,33.71,80262.87,495.3,0.02982,6e-05,2.34401]
[1778600515405,33.71,80271.97,495.3,0.03036,6e-05,2.3794]
[1778600516750,33.71,80272.68,495.3,0.03041,6e-05,2.38257]
[1778600516914,33.71,80272.68,495.3,0.03041,6e-05,2.38257]
[1778600517419,33.71,80280.18,495.3,0.03085,6e-05,2.41162]
[1778600522454,33.71,80273.31,495.3,0.03046,6e-05,2.38585]
[1778600525454,33.72,80273.51,495.3,0.03048,6e-05,2.387]
[1778600525476,33.72,80282.64,495.3,0.03102,6e-05,2.42263]
[1778600526604,33.72,80279.99,495.3,0.03087,6e-05,2.41243]
[1778600532525,33.72,80275.39,495.3,0.03061,6e-05,2.39545]
[1778600534115,33.72,80273.99,495.3,0.03052,6e-05,2.3902]
[1778600534794,33.72,80271.47,495.3,0.03038,6e-05,2.38065]
[1778600535464,33.72,80271.47,495.3,0.03038,6e-05,2.38065]
[1778600535516,33.72,80271.47,495.3,0.03038,6e-05,2.38065]
[1778600536526,33.72,80268.23,495.3,0.03019,6e-05,2.36838]
[1778600541591,33.73,80269.52,495.3,0.03029,6e-05,2.37453]
[1778600546623,33.73,80262.25,495.3,0.02988,6e-05,2.3477]
[1778600551149,33.73,80264.7,495.3,0.03003,6e-05,2.35777]
[1778600553727,33.74,80267.18,495.3,0.03012,6e-05,2.36243]
[1778600553965,33.74,80267.18,495.3,0.03012,6e-05,2.36243]
[1778600554679,33.74,80281.55,495.3,0.03098,6e-05,2.41837]
[1778600555693,33.74,80281.55,495.3,0.03098,6e-05,2.41837]
[1778600555861,33.74,80281.55,495.3,0.03098,6e-05,2.41837]
[1778600555962,33.74,80289.37,495.3,0.03145,6e-05,2.4491]
[1778600556699,33.74,80296.88,495.3,0.03191,6e-05,2.47882]
[1778600558361,33.74,80296.88,495.3,0.03191,6e-05,2.47882]
[1778600558371,33.74,80311.88,495.3,0.03284,6e-05,2.53873]
[1778600563820,33.74,80313.73,495.3,0.03295,6e-05,2.54585]
[1778600563833,33.74,80313.73,495.3,0.03295,6e-05,2.54585]
[1778600564147,33.74,80313.73,495.3,0.03295,6e-05,2.54585]
[1778600568833,33.74,80308.32,495.3,0.0326,6e-05,2.52362]
[1778600568859,33.74,80308.32,495.3,0.0326,6e-05,2.52362]
[1778600569096,33.74,80308.32,495.3,0.0326,6e-05,2.52362]
[1778600574825,33.74,80306.31,495.3,0.03247,6e-05,2.51531]
[1778600576752,33.74,80306.14,495.3,0.03246,6e-05,2.51459]
[1778600579998,33.73,80305.17,495.3,0.0324,6e-05,2.51061]
[1778600580142,33.73,80305.17,495.3,0.0324,6e-05,2.51061]
[1778600586909,33.73,80302.93,495.3,0.03226,6e-05,2.50146]
[1778600590248,33.73,80303.4,495.3,0.03229,6e-05,2.5033]
[1778600590323,33.73,80303.4,495.3,0.03229,6e-05,2.5033]
[1778600590833,33.73,80303.5,495.3,0.03229,6e-05,2.50364]
[1778600592603,33.73,80303.55,495.3,0.03229,6e-05,2.50384]
[1778600596979,33.73,80311.43,495.3,0.03278,6e-05,2.53508]
[1778600600162,33.73,80313.45,495.3,0.0329,6e-05,2.54304]
[1778600604298,33.73,80325.24,495.3,0.03364,6e-05,2.59027]
[1778600610038,33.73,80327.33,495.3,0.03376,6e-05,2.5981]
[1778600613829,33.72,80333.19,495.3,0.03406,6e-05,2.61561]
[1778600614193,33.72,80333.19,495.3,0.03406,6e-05,2.61561]
[1778600618469,33.72,80336.35,495.3,0.03425,7e-05,2.62783]
[1778600618489,33.72,80336.69,495.3,0.03427,7e-05,2.6288]
[1778600619027,33.72,80336.69,495.3,0.03427,7e-05,2.6288]
[1778600619133,33.72,80338.92,495.3,0.03441,7e-05,2.63803]
[1778600620140,33.72,80346.35,495.3,0.0349,7e-05,2.66873]
[1778600627285,33.68,80347.87,495.3,0.03486,7e-05,2.66631]
[1778600628394,33.66,80348.0,495.3,0.03477,7e-05,2.66087]
[1778600632314,33.66,80352.9,495.3,0.03507,7e-05,2.68022]
[1778600633123,33.66,80354.85,495.3,0.0352,7e-05,2.68812]
[1778600634772,33.65,80358.58,495.3,0.03544,7e-05,2.7032]
[1778600638455,33.65,80356.88,495.3,0.03531,7e-05,2.69503]
[1778600640472,33.65,80358.13,495.3,0.03538,7e-05,2.69967]
[1778600643460,33.64,80361.71,495.3,0.03561,7e-05,2.71384]
[1778600643552,33.64,80365.84,495.3,0.03588,7e-05,2.73103]
[1778600645044,33.64,80366.87,495.3,0.03596,7e-05,2.736]
[1778600645606,33.64,80366.87,495.3,0.03596,7e-05,2.736]
[1778600645542,33.64,80367.33,495.3,0.03598,7e-05,2.73758]
[1778600649345,33.64,80358.27,495.3,0.03535,7e-05,2.69768]
[1778600654380,33.63,80361.87,495.3,0.03557,7e-05,2.71127]
[1778600659371,33.63,80366.75,495.3,0.03587,7e-05,2.73055]
[1778600662152,33.62,80367.82,495.3,0.03593,7e-05,2.73397]
[1778600662357,33.62,80367.82,495.3,0.03593,7e-05,2.73397]
[1778600662971,33.62,80363.22,495.3,0.03561,7e-05,2.71404]
[1778600663443,33.64,80354.49,495.3,0.03512,7e-05,2.68323]
[1778600664935,33.67,80354.24,495.3,0.03521,7e-05,2.68871]
[1778600665048,33.67,80354.24,495.3,0.03521,7e-05,2.68871]
[1778600665457,33.66,80350.92,495.3,0.03494,7e-05,2.67172]
[1778600666052,33.66,80350.92,495.3,0.03494,7e-05,2.67172]
[1778600671499,33.65,80345.83,495.3,0.03451,7e-05,2.64313]
[1778600673972,33.65,80347.01,495.3,0.03458,7e-05,2.64758]
[1778600674520,33.65,80338.83,495.3,0.03404,6e-05,2.61343]
[1778600675236,33.65,80338.83,495.3,0.03404,6e-05,2.61343]
[1778600675244,33.65,80338.83,495.3,0.03404,6e-05,2.61343]
[1778600680562,33.64,80338.61,495.3,0.03401,6e-05,2.61145]
[1778600685598,33.64,80341.76,495.3,0.0342,7e-05,2.62352]
[1778600690173,33.64,80343.38,495.3,0.03429,7e-05,2.62943]
[1778600693654,33.63,80352.96,495.3,0.03491,7e-05,2.66849]
[1778600697683,33.63,80345.19,495.3,0.03438,7e-05,2.63508]
[1778600702721,33.63,80351.77,495.3,0.0348,7e-05,2.66141]
[1778600707759,33.62,80350.17,495.3,0.03467,7e-05,2.65349]
[1778600712794,33.62,80362.92,495.3,0.0355,7e-05,2.70584]
[1778600714867,33.6,80369.8,495.3,0.03591,7e-05,2.73178]
[1778600715505,33.6,80369.8,495.3,0.03591,7e-05,2.73178]
[1778600715685,33.6,80369.8,495.3,0.03591,7e-05,2.73178]
[1778600715517,33.62,80370.98,495.3,0.03608,7e-05,2.7422]
[1778600715815,33.62,80371.44,495.3,0.03611,7e-05,2.74416]
[1778600716885,33.62,80371.44,495.3,0.03611,7e-05,2.74416]
[1778600716909,33.61,80371.26,495.3,0.03604,7e-05,2.73949]
[1778600717829,33.63,80384.93,495.3,0.03707,7e-05,2.80404]
[1778600720017,33.63,80385.91,495.3,0.03714,7e-05,2.80876]
[1778600720693,33.63,80385.91,495.3,0.03714,7e-05,2.80876]
[1778600721287,33.63,80387.08,495.3,0.03723,7e-05,2.81379]
[1778600721388,33.63,80383.85,495.3,0.03701,7e-05,2.80026]
[1778600725546,33.63,80382.34,495.3,0.03689,7e-05,2.79276]
[1778600725645,33.63,80383.99,495.3,0.03699,7e-05,2.79893]
[1778600727017,33.63,80388.84,495.3,0.03732,7e-05,2.81999]
[1778600727118,33.63,80387.03,495.3,0.03721,7e-05,2.81256]
[1778600728981,33.63,80386.56,495.3,0.03716,7e-05,2.81001]
[1778600729884,33.63,80380.32,495.3,0.03672,7e-05,2.7825]
[1778600729916,33.62,80369.01,495.3,0.03594,7e-05,2.73355]
[1778600730923,33.62,80361.27,495.3,0.03541,7e-05,2.70033]
[1778600731987,33.62,80361.27,495.3,0.03541,7e-05,2.70033]
[1778600732297,33.62,80361.27,495.3,0.03541,7e-05,2.70033]
[1778600732552,33.62,80361.27,495.3,0.03541,7e-05,2.70033]
[1778600732581,33.62,80361.27,495.3,0.03541,7e-05,2.70033]
[1778600732652,33.62,80345.66,495.3,0.0343,7e-05,2.62852]
[1778600734464,33.62,80339.49,495.3,0.0339,6e-05,2.60301]
[1778600735345,33.62,80338.53,495.3,0.03383,6e-05,2.59874]
[1778600736481,33.62,80339.25,495.3,0.03387,6e-05,2.60155]
[1778600737079,33.62,80340.56,495.3,0.03396,6e-05,2.60678]
[1778600738799,33.62,80340.97,495.3,0.03398,6e-05,2.6083]
[1778600739999,33.62,80340.87,495.3,0.03397,6e-05,2.60771]
[1778600740632,33.62,80340.87,495.3,0.03397,6e-05,2.60771]
[1778600742646,33.61,80340.81,495.3,0.03396,6e-05,2.60712]
[1778600747351,33.61,80335.27,495.3,0.03359,6e-05,2.58351]
[1778600747362,33.61,80335.27,495.3,0.03359,6e-05,2.58351]
[1778600748901,33.61,80334.21,495.3,0.03352,6e-05,2.57892]
[1778600752272,33.61,80328.76,495.3,0.03317,6e-05,2.55638]
[1778600755669,33.61,80327.2,495.3,0.03306,6e-05,2.54975]
[1778600756102,33.61,80315.4,495.3,0.03232,6e-05,2.50205]
[1778600759058,33.61,80310.73,495.3,0.03203,6e-05,2.48343]
[1778600759339,33.61,80310.73,495.3,0.03203,6e-05,2.48343]
[1778600760207,33.61,80316.38,495.3,0.03238,6e-05,2.50609]
[1778600760407,33.61,80316.38,495.3,0.03238,6e-05,2.50609]
[1778600762407,33.61,80315.46,495.3,0.03233,6e-05,2.5024]
[1778600763289,33.61,80315.53,495.3,0.03233,6e-05,2.50271]
[1778600764560,33.61,80316.99,495.3,0.03242,6e-05,2.50857]
[1778600766462,33.61,80324.21,495.3,0.03287,6e-05,2.53765]
[1778600767509,33.61,80319.46,495.3,0.03258,6e-05,2.51842]
[1778600767612,33.61,80308.88,495.3,0.03192,6e-05,2.47606]
[1778600770458,33.61,80308.59,495.3,0.0319,6e-05,2.47497]
[1778600770470,33.61,80308.59,495.3,0.0319,6e-05,2.47497]
[1778600770878,33.61,80307.79,495.3,0.03185,6e-05,2.4719]
[1778600770913,33.61,80307.79,495.3,0.03185,6e-05,2.4719]
[1778600771212,33.61,80298.43,495.3,0.03128,6e-05,2.43489]
[1778600772329,33.61,80298.43,495.3,0.03128,6e-05,2.43489]
[1778600772350,33.61,80286.24,495.3,0.03055,6e-05,2.38733]
[1778600773414,33.61,80286.24,495.3,0.03055,6e-05,2.38733]
[1778600774519,33.61,80280.74,495.3,0.03023,6e-05,2.36637]
[1778600777318,33.61,80280.52,495.3,0.03022,6e-05,2.36597]
[1778600778791,33.61,80280.25,495.3,0.03021,6e-05,2.36538]
[1778600781598,33.62,80278.79,495.3,0.03014,6e-05,2.36021]
[1778600782031,33.62,80279.3,495.3,0.03017,6e-05,2.36263]
[1778600783403,33.62,80279.83,495.3,0.0302,6e-05,2.36467]
[1778600784302,33.62,80297.05,495.3,0.03124,6e-05,2.43211]
[1778600784984,33.62,80297.05,495.3,0.03124,6e-05,2.43211]
[1778600785553,33.62,80297.05,495.3,0.03124,6e-05,2.43211]
[1778600786843,33.62,80306.46,495.3,0.03182,6e-05,2.46957]
[1778600792359,33.62,80303.43,495.3,0.03157,6e-05,2.45216]
[1778600793120,33.62,80303.43,495.3,0.03157,6e-05,2.45216]
[1778600796904,33.62,80302.49,495.3,0.03152,6e-05,2.44882]
[1778600797903,33.62,80300.25,495.3,0.03138,6e-05,2.44005]
[1778600798401,33.62,80291.69,495.3,0.03086,6e-05,2.4065]
[1778600802335,33.63,80288.35,495.3,0.03067,6e-05,2.39401]
[1778600805112,33.63,80291.65,495.3,0.03088,6e-05,2.40732]
[1778600805164,33.63,80291.65,495.3,0.03088,6e-05,2.40732]
[1778600807296,33.63,80287.2,495.3,0.03061,6e-05,2.39031]
[1778600810128,33.63,80286.48,495.3,0.03058,6e-05,2.38807]
[1778600812499,33.63,80294.83,495.3,0.03109,6e-05,2.42119]
[1778600813410,33.63,80294.83,495.3,0.03109,6e-05,2.42119]
[1778600818541,33.64,80293.64,495.3,0.03103,6e-05,2.41726]
[1778600819454,33.64,80293.64,495.3,0.03103,6e-05,2.41726]
[1778600824583,33.64,80288.73,495.3,0.03075,6e-05,2.399]
[1778600825175,33.64,80288.73,495.3,0.03075,6e-05,2.399]
[1778600825354,33.64,80288.73,495.3,0.03075,6e-05,2.399]
[1778600826679,33.64,80285.67,495.3,0.03057,6e-05,2.38728]
[1778600826751,33.64,80293.75,495.3,0.03106,6e-05,2.41893]
[1778600832642,33.64,80288.44,495.3,0.03075,6e-05,2.39915]
[1778600837338,33.65,80289.54,495.3,0.03083,6e-05,2.40407]
[1778600842713,33.65,80285.2,495.3,0.03058,6e-05,2.38829]
[1778600843246,33.65,80285.2,495.3,0.03058,6e-05,2.38829]
[1778600848755,33.66,80284.71,495.3,0.03057,6e-05,2.38744]
[1778600849269,33.66,80284.71,495.3,0.03057,6e-05,2.38744]
[1778600853830,33.66,80285.56,495.3,0.03057,6e-05,2.3859]
[1778600854110,33.66,80286.07,495.3,0.0306,6e-05,2.38806]
[1778600856907,33.66,80281.21,495.3,0.03032,6e-05,2.36989]
[1778600858856,33.66,80280.43,495.3,0.03028,6e-05,2.3671]
[1778600859181,33.66,80282.58,495.3,0.03041,6e-05,2.37561]
[1778600860713,33.66,80282.22,495.3,0.03039,6e-05,2.37442]
[1778600861267,33.67,80277.27,495.3,0.0301,6e-05,2.35557]
[1778600861274,33.67,80277.27,495.3,0.0301,6e-05,2.35557]
[1778600861389,33.67,80277.27,495.3,0.0301,6e-05,2.35557]
[1778600861846,33.67,80265.21,495.3,0.0294,6e-05,2.30984]
[1778600863250,33.67,80265.48,495.3,0.02942,6e-05,2.31117]
[1778600863868,33.67,80265.48,495.3,0.02942,6e-05,2.31117]
[1778600865798,33.67,80264.2,495.3,0.02936,6e-05,2.30695]
[1778600870909,33.68,80259.87,495.3,0.02914,6e-05,2.2925]
[1778600871028,33.68,80259.87,495.3,0.02914,6e-05,2.2925]
[1778600872415,33.68,80257.65,495.3,0.02902,6e-05,2.2845]
[1778600876142,33.68,80260.56,495.3,0.0292,6e-05,2.29647]
[1778600877960,33.69,80274.01,495.3,0.02999,6e-05,2.34845]
[1778600879644,33.69,80274.01,495.3,0.02999,6e-05,2.34845]
[1778600882700,33.69,80274.28,495.3,0.03002,6e-05,2.35023]
[1778600882851,33.69,80274.28,495.3,0.03002,6e-05,2.35023]
[1778600888032,33.7,80268.91,495.3,0.02973,6e-05,2.33125]
[1778600890329,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600890453,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600890825,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600890837,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600890866,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600890878,33.7,80268.68,495.3,0.02972,6e-05,2.33065]
[1778600893840,33.7,80263.51,495.3,0.02944,6e-05,2.31188]
[1778600893848,33.7,80263.51,495.3,0.02944,6e-05,2.31188]
[1778600894192,33.7,80262.0,495.3,0.02936,6e-05,2.30679]
[1778600894592,33.7,80262.0,495.3,0.02936,6e-05,2.30679]
[1778600896545,33.7,80266.17,495.3,0.0296,6e-05,2.32289]
[1778600897654,33.71,80267.42,495.3,0.02968,6e-05,2.32819]
[1778600897664,33.71,80278.53,495.3,0.03034,6e-05,2.37091]
[1778600901973,33.71,80281.99,495.3,0.03055,6e-05,2.3848]
[1778600905286,33.71,80284.47,495.3,0.03071,6e-05,2.39493]
[1778600905288,33.71,80284.47,495.3,0.03071,6e-05,2.39493]
[1778600906168,33.71,80285.9,495.3,0.03079,6e-05,2.40065]
[1778600908890,33.71,80284.72,495.3,0.03073,6e-05,2.39636]
[1778600909339,33.71,80284.97,495.3,0.03075,6e-05,2.39749]
[1778600911444,33.72,80283.2,495.3,0.03065,6e-05,2.39094]
[1778600911508,33.72,80275.65,495.3,0.03014,6e-05,2.35666]
[1778600912200,33.72,80268.29,495.3,0.02971,6e-05,2.32856]
[1778600913250,33.72,80268.29,495.3,0.02971,6e-05,2.32856]
[1778600914500,33.72,80267.0,495.3,0.02964,6e-05,2.32392]
[1778600916890,33.72,80269.31,495.3,0.02978,6e-05,2.33324]
[1778600922463,33.73,80267.81,495.3,0.02972,6e-05,2.32916]
[1778600923203,33.73,80270.82,495.3,0.0299,6e-05,2.34114]
[1778600924577,33.73,80275.81,495.3,0.03019,6e-05,2.36023]
[1778600926084,33.73,80282.28,495.3,0.03058,6e-05,2.38555]
[1778600926828,33.73,80282.28,495.3,0.03058,6e-05,2.38555]
[1778600927369,33.73,80282.38,495.3,0.03059,6e-05,2.38628]
[1778600932587,33.73,80285.8,495.3,0.03081,6e-05,2.40015]
[1778600938384,33.74,80284.73,495.3,0.03076,6e-05,2.39703]
[1778600943419,33.74,80283.27,495.3,0.03068,6e-05,2.39216]
[1778600946885,33.74,80286.77,495.3,0.0309,6e-05,2.40607]
[1778600947307,33.74,80285.19,495.3,0.03081,6e-05,2.40021]
[1778600950625,33.74,80283.36,495.3,0.0307,6e-05,2.39343]
[1778600954602,33.75,80283.62,495.3,0.03073,6e-05,2.39508]
[1778600960539,33.75,80277.31,495.3,0.03037,6e-05,2.37178]
[1778600961594,33.75,80277.31,495.3,0.03037,6e-05,2.37178]
[1778600961979,33.75,80277.31,495.3,0.03037,6e-05,2.37178]
[1778600962236,33.75,80280.32,495.3,0.03055,6e-05,2.38377]
[1778600967588,33.76,80280.47,495.3,0.03058,6e-05,2.38539]
[1778600968679,33.76,80280.47,495.3,0.03058,6e-05,2.38539]
[1778600968689,33.76,80280.47,495.3,0.03058,6e-05,2.38539]
[1778600973700,33.76,80275.65,495.3,0.03024,6e-05,2.36227]
[1778600974046,33.76,80271.22,495.3,0.02999,6e-05,2.34552]
[1778600974908,33.76,80271.22,495.3,0.02999,6e-05,2.34552]
[1778600975132,33.76,80264.04,495.3,0.02957,6e-05,2.31845]
[1778600975151,33.76,80264.04,495.3,0.02957,6e-05,2.31845]
[1778600978893,33.77,80263.45,495.3,0.02955,6e-05,2.31706]
[1778600978914,33.77,80263.45,495.3,0.02955,6e-05,2.31706]
[1778600979339,33.77,80265.1,495.3,0.02965,6e-05,2.3236]
[1778600984710,33.77,80261.47,495.3,0.02947,6e-05,2.31155]
[1778600985043,33.77,80261.47,495.3,0.02947,6e-05,2.31155]
[1778600989745,33.78,80271.62,495.3,0.03008,6e-05,2.35153]
[1778600992929,33.78,80268.78,495.3,0.02992,6e-05,2.34114]
[1778600997198,33.79,80269.84,495.3,0.03,6e-05,2.34637]
[1778600998846,33.79,80270.09,495.3,0.03002,6e-05,2.34756]
[1778601000927,33.79,80270.26,495.3,0.03004,6e-05,2.34868]
[1778601001740,33.79,80270.23,495.3,0.03004,6e-05,2.3488]
[1778601001969,33.79,80270.23,495.3,0.03004,6e-05,2.3488]
[1778601002005,33.79,80288.34,495.3,0.03112,6e-05,2.41893]
[1778601002273,33.79,80288.34,495.3,0.03112,6e-05,2.41893]
[1778601002517,33.79,80288.34,495.3,0.03112,6e-05,2.41893]
[1778601002779,33.79,80288.34,495.3,0.03112,6e-05,2.41893]
[1778601003892,33.79,80293.06,495.3,0.0314,6e-05,2.43751]
[1778601003913,33.79,80293.06,495.3,0.0314,6e-05,2.43751]
[1778601004235,33.79,80293.02,495.3,0.0314,6e-05,2.43744]
[1778601004790,33.79,80293.02,495.3,0.0314,6e-05,2.43744]
[1778601006899,33.79,80293.3,495.3,0.03142,6e-05,2.43871]
[1778601010125,33.79,80294.72,495.3,0.03151,6e-05,2.4446]
[1778601015932,33.8,80301.39,495.3,0.03192,6e-05,2.47108]
[1778601017332,33.8,80301.71,495.3,0.03194,6e-05,2.4724]
[1778601022528,33.8,80301.09,495.3,0.03191,6e-05,2.47007]
[1778601022936,33.8,80301.09,495.3,0.03191,6e-05,2.47007]
[1778601022978,33.8,80288.6,495.3,0.03115,6e-05,2.42101]
[1778601025550,33.8,80281.48,495.3,0.03073,6e-05,2.39359]
[1778601026001,33.8,80281.48,495.3,0.03073,6e-05,2.39359]
[1778601026374,33.8,80278.06,495.3,0.03052,6e-05,2.38052]
[1778601027295,33.8,80279.33,495.3,0.0306,6e-05,2.38559]
[1778601032352,33.8,80280.6,495.3,0.03062,6e-05,2.3857]
[1778601034956,33.8,80282.72,495.3,0.03075,6e-05,2.3942]
[1778601041040,33.81,80282.08,495.3,0.03073,6e-05,2.39241]
[1778601041068,33.81,80282.08,495.3,0.03073,6e-05,2.39241]
[1778601047108,33.81,80277.45,495.3,0.03047,6e-05,2.37561]
[1778601047852,33.81,80277.45,495.3,0.03047,6e-05,2.37561]
[1778601050923,33.81,80285.75,495.3,0.03097,6e-05,2.40816]
[1778601051327,33.81,80287.53,495.3,0.03108,6e-05,2.4153]
[1778601051956,33.81,80287.53,495.3,0.03108,6e-05,2.4153]
[1778601052057,33.81,80294.9,495.3,0.03153,6e-05,2.44418]
[1778601055209,33.81,80307.49,495.3,0.0323,6e-05,2.49429]
[1778601056764,33.81,80307.49,495.3,0.0323,6e-05,2.49429]
[1778601061129,33.81,80309.81,495.3,0.03244,6e-05,2.50332]
[1778601061370,33.81,80309.81,495.3,0.03244,6e-05,2.50332]
[1778601061373,33.81,80309.81,495.3,0.03244,6e-05,2.50332]
[1778601061938,33.81,80321.86,495.3,0.0332,6e-05,2.55166]
[1778601065553,33.81,80326.26,495.3,0.03348,6e-05,2.56925]
[1778601067571,33.81,80326.3,495.3,0.03347,6e-05,2.56912]
[1778601072358,33.81,80327.99,495.3,0.03357,6e-05,2.57526]
[1778601078863,33.8,80333.83,495.3,0.03393,6e-05,2.59808]
[1778601083700,33.8,80333.19,495.3,0.03387,6e-05,2.59454]
[1778601083711,33.8,80333.19,495.3,0.03387,6e-05,2.59454]
[1778601083780,33.8,80333.19,495.3,0.03387,6e-05,2.59454]
[1778601084155,33.8,80343.55,495.3,0.03454,7e-05,2.6368]
[1778601084256,33.8,80343.55,495.3,0.03454,7e-05,2.6368]
[1778601084729,33.8,80343.55,495.3,0.03454,7e-05,2.6368]
[1778601084799,33.8,80343.55,495.3,0.03454,7e-05,2.6368]
[1778601084889,33.8,80368.07,495.3,0.03617,7e-05,2.73935]
[1778601085505,33.8,80368.07,495.3,0.03617,7e-05,2.73935]
[1778601089225,33.79,80372.54,495.3,0.03645,7e-05,2.75662]
[1778601092488,33.78,80390.84,495.3,0.03762,7e-05,2.82803]
[1778601097523,33.77,80382.2,495.3,0.03697,7e-05,2.78777]
[1778601099738,33.77,80384.33,495.3,0.03711,7e-05,2.79646]
[1778601105579,33.76,80384.1,495.3,0.03704,7e-05,2.79191]
[1778601108894,33.75,80380.23,495.3,0.03675,7e-05,2.77421]
[1778601109182,33.75,80380.23,495.3,0.03675,7e-05,2.77421]
[1778601114644,33.74,80384.22,495.3,0.03697,7e-05,2.78803]
[1778601118914,33.74,80385.99,495.3,0.03707,7e-05,2.79419]
[1778601120151,33.73,80390.22,495.3,0.03735,7e-05,2.81151]
[1778601125734,33.72,80378.04,495.3,0.03646,7e-05,2.75593]
[1778601128900,33.72,80380.72,495.3,0.03663,7e-05,2.76694]
[1778601129319,33.71,80382.84,495.3,0.03676,7e-05,2.7747]
[1778601134797,33.7,80384.34,495.3,0.03682,7e-05,2.77831]
[1778601139832,33.69,80385.59,495.3,0.03686,7e-05,2.78133]
[1778601144867,33.69,80386.47,495.3,0.03689,7e-05,2.78278]
[1778601149902,33.68,80392.56,495.3,0.03727,7e-05,2.80677]
[1778601152380,33.67,80394.04,495.3,0.03728,7e-05,2.80608]
[1778601155370,33.67,80394.41,495.3,0.03729,7e-05,2.80618]
[1778601159214,33.66,80394.61,495.3,0.03727,7e-05,2.80554]
[1778601161309,33.66,80396.68,495.3,0.0374,7e-05,2.81303]
[1778601163158,33.65,80398.52,495.3,0.03752,7e-05,2.82053]
[1778601164688,33.65,80395.08,495.3,0.03726,7e-05,2.8045]
[1778601166015,33.65,80377.1,495.3,0.036,7e-05,2.72616]
[1778601167415,33.64,80373.33,495.3,0.03574,7e-05,2.70976]
[1778601167715,33.64,80373.33,495.3,0.03574,7e-05,2.70976]
[1778601167988,33.64,80373.33,495.3,0.03574,7e-05,2.70976]
[1778601172879,33.64,80369.61,495.3,0.03546,7e-05,2.69239]
[1778601178099,33.63,80372.48,495.3,0.03562,7e-05,2.70262]
[1778601183134,33.63,80373.86,495.3,0.03569,7e-05,2.7068]
[1778601185024,33.62,80373.95,495.3,0.03569,7e-05,2.70684]
[1778601185394,33.62,80380.68,495.3,0.03614,7e-05,2.73516]
[1778601186271,33.62,80380.68,495.3,0.03614,7e-05,2.73516]
[1778601190830,33.61,80387.38,495.3,0.03657,7e-05,2.76181]
[1778601190862,33.61,80387.38,495.3,0.03657,7e-05,2.76181]
[1778601190877,33.61,80387.38,495.3,0.03657,7e-05,2.76181]
[1778601190913,33.61,80387.38,495.3,0.03657,7e-05,2.76181]
[1778601191589,33.61,80387.09,495.3,0.03654,7e-05,2.76013]
[1778601196300,33.61,80382.97,495.3,0.03622,7e-05,2.74032]
[1778601196310,33.61,80382.97,495.3,0.03622,7e-05,2.74032]
[1778601202268,33.6,80384.24,495.3,0.03627,7e-05,2.74324]
[1778601208310,33.59,80386.39,495.3,0.03638,7e-05,2.75001]
[1778601210403,33.58,80385.92,495.3,0.03634,7e-05,2.74757]
[1778601216366,33.57,80384.05,495.3,0.03609,7e-05,2.73075]
[1778601221828,33.57,80385.54,495.3,0.03617,7e-05,2.73558]
[1778601221886,33.57,80385.54,495.3,0.03617,7e-05,2.73558]
[1778601225946,33.56,80376.95,495.3,0.03555,7e-05,2.69714]
[1778601226194,33.56,80376.95,495.3,0.03555,7e-05,2.69714]
[1778601227326,33.56,80367.01,495.3,0.03488,7e-05,2.65487]
[1778601227326,33.56,80367.01,495.3,0.03488,7e-05,2.65487]
[1778601227385,33.56,80367.01,495.3,0.03488,7e-05,2.65487]
[1778601227443,33.56,80357.41,495.3,0.03424,7e-05,2.61454]
[1778601228868,33.56,80357.41,495.3,0.03424,7e-05,2.61454]
[1778601229234,33.56,80357.41,495.3,0.03424,7e-05,2.61454]
[1778601230005,33.56,80354.33,495.3,0.03404,7e-05,2.60142]
[1778601235499,33.55,80357.52,495.3,0.03423,7e-05,2.61375]
[1778601239443,33.55,80356.04,495.3,0.03412,7e-05,2.60708]
[1778601241434,33.55,80355.97,495.3,0.03411,7e-05,2.60646]
[1778601246577,33.55,80353.64,495.3,0.03395,7e-05,2.59593]
[1778601248858,33.55,80353.64,495.3,0.03395,7e-05,2.59593]
[1778601249206,33.55,80353.64,495.3,0.03395,7e-05,2.59593]
[1778601256647,33.54,80357.02,495.3,0.03415,7e-05,2.60846]
[1778601259668,33.54,80364.36,495.3,0.03462,7e-05,2.6385]
[1778601264728,33.54,80365.19,495.3,0.03466,7e-05,2.64092]
[1778601268756,33.53,80375.08,495.3,0.03531,7e-05,2.68164]
[1778601273791,33.53,80381.91,495.3,0.03567,7e-05,2.70324]
[1778601278826,33.52,80385.19,495.3,0.03587,7e-05,2.71551]
[1778601281199,33.52,80385.43,495.3,0.03588,7e-05,2.71618]
[1778601285273,33.51,80391.45,495.3,0.03627,7e-05,2.74058]
[1778601287196,33.51,80392.07,495.3,0.0363,7e-05,2.7425]
[1778601293087,33.5,80382.45,495.3,0.0356,7e-05,2.69883]
[1778601293886,33.5,80383.35,495.3,0.03566,7e-05,2.70235]
[1778601294260,33.5,80383.35,495.3,0.03566,7e-05,2.70235]
[1778601299494,33.49,80382.07,495.3,0.03554,7e-05,2.69509]
[1778601303066,33.49,80377.57,495.3,0.03522,7e-05,2.67517]
[1778601303158,33.49,80366.63,495.3,0.03449,7e-05,2.62892]
[1778601304012,33.49,80357.11,495.3,0.03386,7e-05,2.58918]
[1778601305150,33.49,80357.11,495.3,0.03386,7e-05,2.58918]
[1778601307141,33.49,80354.18,495.3,0.03367,6e-05,2.57686]
[1778601311970,33.49,80349.16,495.3,0.03333,6e-05,2.55579]
[1778601312059,33.49,80340.09,495.3,0.03275,6e-05,2.51875]
[1778601317094,33.49,80345.44,495.3,0.03309,6e-05,2.54043]
[1778601322129,33.48,80354.36,495.3,0.03366,6e-05,2.57661]
[1778601327164,33.48,80354.5,495.3,0.03366,6e-05,2.57664]
[1778601328064,33.48,80354.5,495.3,0.03366,6e-05,2.57664]
[1778601328070,33.48,80354.5,495.3,0.03366,6e-05,2.57664]
[1778601328967,33.48,80358.0,495.3,0.03389,7e-05,2.59098]
[1778601331994,33.48,80361.12,495.3,0.03401,7e-05,2.59759]
[1778601332006,33.48,80361.12,495.3,0.03401,7e-05,2.59759]
[1778601332013,33.48,80361.12,495.3,0.03401,7e-05,2.59759]
[1778601336064,33.48,80363.26,495.3,0.03414,7e-05,2.60584]
[1778601341262,33.47,80368.93,495.3,0.0345,7e-05,2.6283]
[1778601346297,33.47,80370.36,495.3,0.03458,7e-05,2.63323]
[1778601348916,33.47,80370.12,495.3,0.03455,7e-05,2.63179]
[1778601349306,33.47,80370.12,495.3,0.03455,7e-05,2.63179]
[1778601354267,33.46,80371.46,495.3,0.03463,7e-05,2.6363]
[1778601354353,33.46,80382.0,495.3,0.03533,7e-05,2.6805]
[1778601354810,33.46,80382.0,495.3,0.03533,7e-05,2.6805]
[1778601355360,33.46,80390.31,495.3,0.03589,7e-05,2.71559]
[1778601356555,33.46,80393.7,495.3,0.03612,7e-05,2.72976]
[1778601356801,33.46,80393.7,495.3,0.03612,7e-05,2.72976]
[1778601359403,33.46,80395.13,495.3,0.0362,7e-05,2.73514]
[1778601359444,33.46,80404.66,495.3,0.03686,7e-05,2.77593]
[1778601365431,33.45,80404.56,495.3,0.03681,7e-05,2.77288]
[1778601365485,33.45,80404.56,495.3,0.03681,7e-05,2.77288]
[1778601370059,33.44,80401.66,495.3,0.03658,7e-05,2.75847]
[1778601370111,33.44,80401.66,495.3,0.03658,7e-05,2.75847]
[1778601371079,33.44,80398.61,495.3,0.03636,7e-05,2.74486]
[1778601376507,33.43,80400.18,495.3,0.03643,7e-05,2.74918]
[1778601377860,33.43,80400.18,495.3,0.03643,7e-05,2.74918]
[1778601383557,33.42,80402.22,495.3,0.03652,7e-05,2.75504]
[1778601388592,33.41,80402.31,495.3,0.03649,7e-05,2.75334]
[1778601393627,33.4,80401.32,495.3,0.03632,7e-05,2.74096]
[1778601395455,33.4,80401.32,495.3,0.03632,7e-05,2.74096]
[1778601398423,33.4,80401.37,495.3,0.0363,7e-05,2.73999]
[1778601400677,33.39,80410.83,495.3,0.03693,7e-05,2.77931]
[1778601406719,33.38,80412.37,495.3,0.037,7e-05,2.78325]
[1778601410417,33.38,80415.98,495.3,0.03724,7e-05,2.79806]
[1778601410513,33.37,80415.8,495.3,0.03721,7e-05,2.79628]
[1778601413089,33.37,80414.76,495.3,0.03712,7e-05,2.79122]
[1778601415500,33.37,80410.84,495.3,0.03683,7e-05,2.77317]
[1778601421828,33.36,80414.51,495.3,0.03704,7e-05,2.78597]
[1778601426863,33.35,80412.74,495.3,0.03688,7e-05,2.77597]
[1778601428906,33.35,80412.62,495.3,0.03686,7e-05,2.77502]
[1778601429169,33.35,80412.62,495.3,0.03686,7e-05,2.77502]
[1778601437387,33.33,80412.26,495.3,0.03679,7e-05,2.77047]
[1778601437940,33.33,80393.24,495.3,0.03545,7e-05,2.68726]
[1778601439131,33.33,80393.24,495.3,0.03545,7e-05,2.68726]
[1778601439161,33.33,80385.89,495.3,0.03495,7e-05,2.65537]
[1778601440536,33.33,80385.89,495.3,0.03495,7e-05,2.65537]
[1778601441132,33.33,80376.13,495.3,0.03429,7e-05,2.61387]
[1778601443446,33.33,80371.27,495.3,0.03397,7e-05,2.59359]
[1778601443562,33.32,80372.45,495.3,0.03404,7e-05,2.59823]
[1778601449108,33.32,80372.43,495.3,0.03403,7e-05,2.59759]
[1778601449562,33.32,80371.52,495.3,0.03397,7e-05,2.59353]
[1778601450550,33.32,80371.52,495.3,0.03397,7e-05,2.59353]
[1778601450859,33.32,80370.92,495.3,0.03393,7e-05,2.59104]
[1778601456284,33.32,80365.56,495.3,0.03349,7e-05,2.56241]
[1778601460566,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601460567,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601460676,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601460681,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601460994,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601461070,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601461118,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601461257,33.32,80356.18,495.3,0.03288,6e-05,2.52362]
[1778601461269,33.32,80348.77,495.3,0.03241,6e-05,2.49347]
[1778601463612,33.32,80341.74,495.3,0.03197,6e-05,2.46521]
[1778601464181,33.32,80333.29,495.3,0.03145,6e-05,2.43151]
[1778601469216,33.34,80337.35,495.3,0.03178,6e-05,2.45255]
[1778601473357,33.34,80336.56,495.3,0.03173,6e-05,2.4497]
[1778601475258,33.34,80328.8,495.3,0.03126,6e-05,2.41913]
[1778601480293,33.34,80335.88,495.3,0.03171,6e-05,2.44804]
[1778601485329,33.35,80335.11,495.3,0.03167,6e-05,2.44564]
[1778601490364,33.35,80328.11,495.3,0.03124,6e-05,2.41839]
[1778601490875,33.35,80328.11,495.3,0.03124,6e-05,2.41839]
[1778601490900,33.35,80328.11,495.3,0.03124,6e-05,2.41839]
[1778601491934,33.35,80329.59,495.3,0.03134,6e-05,2.42441]
[1778601497413,33.35,80334.34,495.3,0.03164,6e-05,2.44415]
[1778601502449,33.35,80341.44,495.3,0.0321,6e-05,2.47316]
[1778601504817,33.36,80339.94,495.3,0.032,6e-05,2.46725]
[1778601510505,33.36,80338.72,495.3,0.03193,6e-05,2.46274]
[1778601514852,33.36,80341.49,495.3,0.03204,6e-05,2.46836]
[1778601515398,33.36,80341.49,495.3,0.03204,6e-05,2.46836]
[1778601520575,33.36,80343.99,495.3,0.0322,6e-05,2.47852]
[1778601523596,33.36,80335.45,495.3,0.03167,6e-05,2.44439]
[1778601528631,33.36,80332.92,495.3,0.03152,6e-05,2.43477]
[1778601534878,33.36,80331.1,495.3,0.03141,6e-05,2.42793]
[1778601537492,33.36,80330.9,495.3,0.0314,6e-05,2.42737]
[1778601539531,33.36,80330.07,495.3,0.03136,6e-05,2.42444]
[1778601543866,33.37,80332.78,495.3,0.03154,6e-05,2.43583]
[1778601544256,33.37,80332.78,495.3,0.03154,6e-05,2.43583]
[1778601550787,33.37,80329.96,495.3,0.03138,6e-05,2.42557]
[1778601555822,33.37,80330.31,495.3,0.03141,6e-05,2.42763]
[1778601557794,33.37,80330.22,495.3,0.0314,6e-05,2.4274]
[1778601562872,33.38,80327.82,495.3,0.03127,6e-05,2.41874]
[1778601565893,33.38,80335.53,495.3,0.03175,6e-05,2.44984]
[1778601569968,33.38,80337.53,495.3,0.03188,6e-05,2.45809]
[1778601575966,33.38,80336.85,495.3,0.03178,6e-05,2.45024]
[1778601581001,33.38,80337.89,495.3,0.03185,6e-05,2.45479]
[1778601586036,33.38,80338.67,495.3,0.0319,6e-05,2.45829]
[1778601591072,33.39,80336.91,495.3,0.0318,6e-05,2.45157]
[1778601592486,33.39,80336.91,495.3,0.0318,6e-05,2.45157]
[1778601593973,33.39,80325.25,495.3,0.03108,6e-05,2.40542]
[1778601594093,33.39,80317.29,495.3,0.0306,6e-05,2.37427]
[1778601597291,33.39,80314.72,495.3,0.03045,6e-05,2.3644]
[1778601600564,33.39,80310.86,495.3,0.03023,6e-05,2.35051]
[1778601600863,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601600975,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601601107,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601601234,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601601528,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601601589,33.39,80311.33,495.3,0.03027,6e-05,2.35258]
[1778601602431,33.39,80307.71,495.3,0.03005,6e-05,2.33855]
[1778601602599,33.39,80307.71,495.3,0.03005,6e-05,2.33855]
[1778601603064,33.4,80300.68,495.3,0.02964,6e-05,2.31199]
[1778601603256,33.4,80300.68,495.3,0.02964,6e-05,2.31199]
[1778601603450,33.4,80300.68,495.3,0.02964,6e-05,2.31199]
[1778601603664,33.4,80300.68,495.3,0.02964,6e-05,2.31199]
[1778601604184,33.4,80278.56,495.3,0.02837,6e-05,2.2286]
[1778601605426,33.4,80278.56,495.3,0.02837,6e-05,2.2286]
[1778601605463,33.4,80278.56,495.3,0.02837,6e-05,2.2286]
[1778601605556,33.4,80278.56,495.3,0.02837,6e-05,2.2286]
[1778601605658,33.4,80270.42,495.3,0.02792,6e-05,2.19914]
[1778601605999,33.4,80270.42,495.3,0.02792,6e-05,2.19914]
[1778601606293,33.4,80270.42,495.3,0.02792,6e-05,2.19914]
[1778601606303,33.4,80253.36,495.3,0.02698,5e-05,2.13672]
[1778601608414,33.4,80246.87,495.3,0.02664,5e-05,2.11378]
[1778601608420,33.4,80246.87,495.3,0.02664,5e-05,2.11378]
[1778601609149,33.41,80250.96,495.3,0.02688,5e-05,2.12972]
[1778601609442,33.41,80232.96,495.3,0.02593,5e-05,2.06601]
[1778601610593,33.41,80232.96,495.3,0.02593,5e-05,2.06601]
[1778601611108,33.41,80226.11,495.3,0.02558,5e-05,2.04261]
[1778601611460,33.41,80226.11,495.3,0.02558,5e-05,2.04261]
[1778601612886,33.42,80222.27,495.3,0.02539,5e-05,2.02992]
[1778601613615,33.42,80212.16,495.3,0.02489,5e-05,1.99638]
[1778601615206,33.42,80207.77,495.3,0.02468,5e-05,1.98211]
[1778601615352,33.42,80207.77,495.3,0.02468,5e-05,1.98211]
[1778601617275,33.43,80220.85,495.3,0.02538,5e-05,2.02894]
[1778601617883,33.43,80220.85,495.3,0.02538,5e-05,2.02894]
[1778601619219,33.47,80220.34,495.3,0.02547,5e-05,2.03521]
[1778601620649,33.47,80215.75,495.3,0.02524,5e-05,2.01998]
[1778601621303,33.48,80202.02,495.3,0.02458,5e-05,1.97504]
[1778601623913,33.49,80200.43,495.3,0.02453,5e-05,1.97126]
[1778601624379,33.49,80200.43,495.3,0.02453,5e-05,1.97126]
[1778601627408,33.5,80209.56,495.3,0.02502,5e-05,2.005]
[1778601627672,33.5,80209.56,495.3,0.02502,5e-05,2.005]
[1778601628352,33.5,80221.83,495.3,0.02568,5e-05,2.04919]
[1778601630165,33.51,80222.77,495.3,0.02574,5e-05,2.0532]
[1778601630751,33.51,80222.33,495.3,0.02573,5e-05,2.05237]
[1778601631114,33.51,80222.33,495.3,0.02573,5e-05,2.05237]
[1778601631373,33.51,80215.82,495.3,0.02533,5e-05,2.02453]
[1778601633053,33.52,80214.89,495.3,0.0253,5e-05,2.02276]
[1778601633221,33.52,80214.89,495.3,0.0253,5e-05,2.02276]
[1778601633225,33.52,80214.89,495.3,0.0253,5e-05,2.02276]
[1778601633631,33.52,80214.89,495.3,0.0253,5e-05,2.02276]
[1778601633733,33.52,80177.16,495.3,0.02342,5e-05,1.89499]
[1778601634439,33.52,80177.16,495.3,0.02342,5e-05,1.89499]
[1778601634662,33.52,80177.16,495.3,0.02342,5e-05,1.89499]
[1778601635335,33.52,80183.15,495.3,0.02372,5e-05,1.91561]
[1778601635336,33.52,80183.15,495.3,0.02372,5e-05,1.91561]
[1778601636254,33.52,80190.37,495.3,0.02408,5e-05,1.93977]
[1778601636519,33.52,80190.37,495.3,0.02408,5e-05,1.93977]
[1778601636680,33.52,80195.38,495.3,0.02433,5e-05,1.95726]
[1778601637011,33.52,80195.38,495.3,0.02433,5e-05,1.95726]
[1778601637705,33.52,80195.32,495.3,0.02433,5e-05,1.95728]
[1778601638444,33.52,80182.13,495.3,0.02369,5e-05,1.91324]
[1778601639766,33.52,80182.13,495.3,0.02369,5e-05,1.91324]
[1778601639792,33.53,80187.76,495.3,0.02397,5e-05,1.93234]
[1778601640461,33.53,80207.06,495.3,0.02494,5e-05,1.99812]
[1778601641932,33.53,80213.73,495.3,0.02529,5e-05,2.02194]
[1778601643106,33.53,80220.46,495.3,0.02565,5e-05,2.04613]
[1778601647511,33.55,80227.92,495.3,0.02609,5e-05,2.07594]
[1778601647954,33.55,80227.92,495.3,0.02609,5e-05,2.07594]
[1778601650293,33.55,80229.75,495.3,0.02621,5e-05,2.08379]
[1778601652494,33.56,80234.61,495.3,0.02649,5e-05,2.10237]
[1778601653903,33.57,80233.83,495.3,0.02647,5e-05,2.10085]
[1778601656518,33.57,80236.48,495.3,0.02663,5e-05,2.11157]
[1778601657812,33.57,80241.57,495.3,0.02691,5e-05,2.13046]
[1778601657592,33.58,80252.22,495.3,0.0275,5e-05,2.16964]
[1778601658408,33.58,80252.22,495.3,0.0275,5e-05,2.16964]
[1778601658598,33.58,80264.88,495.3,0.02821,6e-05,2.21673]
[1778601659710,33.58,80264.88,495.3,0.02821,6e-05,2.21673]
[1778601659954,33.58,80268.63,495.3,0.02844,6e-05,2.23161]
[1778601664312,33.59,80271.11,495.3,0.0286,6e-05,2.24209]
[1778601667062,33.59,80275.22,495.3,0.02885,6e-05,2.25865]
[1778601667275,33.59,80275.22,495.3,0.02885,6e-05,2.25865]
[1778601667425,33.59,80275.22,495.3,0.02885,6e-05,2.25865]
[1778601667662,33.59,80282.55,495.3,0.02928,6e-05,2.28663]
[1778601668489,33.59,80282.55,495.3,0.02928,6e-05,2.28663]
[1778601668497,33.59,80282.55,495.3,0.02928,6e-05,2.28663]
[1778601669772,33.6,80288.85,495.3,0.02965,6e-05,2.31093]
[1778601671829,33.6,80290.88,495.3,0.02978,6e-05,2.31928]
[1778601671690,33.6,80300.49,495.3,0.03035,6e-05,2.35649]
[1778601671919,33.6,80300.49,495.3,0.03035,6e-05,2.35649]
[1778601672397,33.6,80300.49,495.3,0.03035,6e-05,2.35649]
[1778601672774,33.6,80300.49,495.3,0.03035,6e-05,2.35649]
[1778601672882,33.6,80306.09,495.3,0.03069,6e-05,2.37847]
[1778601673888,33.6,80306.91,495.3,0.03075,6e-05,2.38204]
[1778601674096,33.6,80306.91,495.3,0.03075,6e-05,2.38204]
[1778601674115,33.6,80306.91,495.3,0.03075,6e-05,2.38204]
[1778601674292,33.6,80306.91,495.3,0.03075,6e-05,2.38204]
[1778601674711,33.6,80315.77,495.3,0.03129,6e-05,2.41688]
[1778601675294,33.6,80315.77,495.3,0.03129,6e-05,2.41688]
[1778601675319,33.6,80315.77,495.3,0.03129,6e-05,2.41688]
[1778601675718,33.6,80299.87,495.3,0.03033,6e-05,2.35501]
[1778601675927,33.6,80299.87,495.3,0.03033,6e-05,2.35501]
[1778601677055,33.6,80297.82,495.3,0.03021,6e-05,2.34731]
[1778601677574,33.6,80297.82,495.3,0.03021,6e-05,2.34731]
[1778601677849,33.6,80280.55,495.3,0.0292,6e-05,2.28166]
[1778601678034,33.6,80280.55,495.3,0.0292,6e-05,2.28166]
[1778601679686,33.61,80277.22,495.3,0.02902,6e-05,2.26944]
[1778601680632,33.61,80277.45,495.3,0.02903,6e-05,2.27065]
[1778601683261,33.61,80272.3,495.3,0.02876,6e-05,2.2524]
[1778601683353,33.61,80272.3,495.3,0.02876,6e-05,2.2524]
[1778601683642,33.61,80272.3,495.3,0.02876,6e-05,2.2524]
[1778601683774,33.61,80257.33,495.3,0.02791,6e-05,2.19691]
[1778601683864,33.61,80257.33,495.3,0.02791,6e-05,2.19691]
[1778601684093,33.61,80257.33,495.3,0.02791,6e-05,2.19691]
[1778601686363,33.62,80255.57,495.3,0.02783,6e-05,2.19176]
[1778601688231,33.62,80254.73,495.3,0.0278,6e-05,2.18964]
[1778601688498,33.62,80254.73,495.3,0.0278,6e-05,2.18964]
[1778601692530,33.63,80262.32,495.3,0.02819,6e-05,2.21395]
[1778601696748,33.64,80257.67,495.3,0.02795,6e-05,2.1985]
[1778601698880,33.64,80272.46,495.3,0.02881,6e-05,2.25468]
[1778601702509,33.64,80273.41,495.3,0.02887,6e-05,2.25896]
[1778601704736,33.65,80276.95,495.3,0.02909,6e-05,2.27295]
[1778601706390,33.65,80290.01,495.3,0.02986,6e-05,2.3231]
[1778601707112,33.65,80283.81,495.3,0.0295,6e-05,2.29974]
[1778601707119,33.65,80283.81,495.3,0.0295,6e-05,2.29974]
[1778601707943,33.65,80295.69,495.3,0.03021,6e-05,2.34574]
[1778601709038,33.65,80295.69,495.3,0.03021,6e-05,2.34574]
[1778601712998,33.66,80294.32,495.3,0.03014,6e-05,2.34133]
[1778601713827,33.66,80294.32,495.3,0.03014,6e-05,2.34133]
[1778601716001,33.66,80305.88,495.3,0.03084,6e-05,2.38678]
[1778601721037,33.66,80307.6,495.3,0.03095,6e-05,2.39415]
[1778601726898,33.66,80308.27,495.3,0.031,6e-05,2.39729]
[1778601726944,33.66,80312.44,495.3,0.03126,6e-05,2.41374]
[1778601729093,33.67,80325.23,495.3,0.03206,6e-05,2.46525]
[1778601733494,33.67,80326.62,495.3,0.03215,6e-05,2.47095]
[1778601739163,33.67,80320.53,495.3,0.03177,6e-05,2.44684]
[1778601741983,33.67,80319.85,495.3,0.03173,6e-05,2.44424]
[1778601747171,33.67,80320.23,495.3,0.03176,6e-05,2.44596]
[1778601752254,33.67,80324.01,495.3,0.03193,6e-05,2.45541]
[1778601756531,33.67,80324.93,495.3,0.03199,6e-05,2.45914]
[1778601757032,33.67,80331.12,495.3,0.03237,6e-05,2.48387]
[1778601758916,33.67,80336.47,495.3,0.03271,6e-05,2.50536]
[1778601759038,33.67,80339.58,495.3,0.0329,6e-05,2.51745]
[1778601762049,33.66,80344.21,495.3,0.03316,6e-05,2.53387]
[1778601765060,33.66,80345.52,495.3,0.03324,6e-05,2.53902]
[1778601765345,33.66,80360.15,495.3,0.03419,7e-05,2.59894]
[1778601768367,33.66,80348.83,495.3,0.03344,6e-05,2.55186]
[1778601773401,33.66,80349.1,495.3,0.03345,6e-05,2.55249]
[1778601776521,33.65,80351.27,495.3,0.03359,6e-05,2.5611]
[1778601782714,33.65,80354.24,495.3,0.03377,7e-05,2.57252]
[1778601783471,33.65,80367.58,495.3,0.03464,7e-05,2.62743]
[1778601786492,33.65,80375.64,495.3,0.03517,7e-05,2.66043]
[1778601791527,33.64,80375.37,495.3,0.03513,7e-05,2.6579]
[1778601796565,33.64,80381.89,495.3,0.03554,7e-05,2.68391]
[1778601801600,33.63,80378.81,495.3,0.03531,7e-05,2.66937]
[1778601806795,33.63,80378.99,495.3,0.0353,7e-05,2.66894]
[1778601807642,33.62,80388.12,495.3,0.03591,7e-05,2.70703]
[1778601811671,33.62,80397.34,495.3,0.03645,7e-05,2.73895]
[1778601815133,33.61,80402.05,495.3,0.03676,7e-05,2.75801]
[1778601820733,33.6,80401.15,495.3,0.03665,7e-05,2.75153]
[1778601824104,33.6,80400.95,495.3,0.03662,7e-05,2.7494]
[1778601826162,33.6,80401.03,495.3,0.03661,7e-05,2.74932]
[1778601828244,33.59,80395.68,495.3,0.03622,7e-05,2.72506]
[1778601828790,33.59,80379.57,495.3,0.03512,7e-05,2.65623]
[1778601832394,33.59,80374.8,495.3,0.03478,7e-05,2.63533]
[1778601836251,33.58,80375.7,495.3,0.03483,7e-05,2.63821]
[1778601836286,33.58,80375.7,495.3,0.03483,7e-05,2.63821]
[1778601836768,33.58,80375.7,495.3,0.03483,7e-05,2.63821]
[1778601836837,33.58,80375.7,495.3,0.03483,7e-05,2.63821]
[1778601836846,33.58,80356.37,495.3,0.03355,6e-05,2.55786]
[1778601837660,33.58,80356.37,495.3,0.03355,6e-05,2.55786]
[1778601838289,33.58,80357.29,495.3,0.03361,6e-05,2.56141]
[1778601838384,33.58,80357.29,495.3,0.03361,6e-05,2.56141]
[1778601840412,33.58,80360.04,495.3,0.03378,7e-05,2.57243]
[1778601840874,33.58,80367.72,495.3,0.03429,7e-05,2.60407]
[1778601845912,33.58,80367.18,495.3,0.03424,7e-05,2.60101]
[1778601846383,33.58,80367.18,495.3,0.03424,7e-05,2.60101]
[1778601852016,33.57,80371.35,495.3,0.0345,7e-05,2.61749]
[1778601860015,33.57,80360.75,495.3,0.03378,7e-05,2.57207]
[1778601862671,33.57,80360.72,495.3,0.03377,7e-05,2.57173]
[1778601863033,33.57,80347.62,495.3,0.03293,6e-05,2.51807]
[1778601863418,33.57,80347.62,495.3,0.03293,6e-05,2.51807]
[1778601864040,33.57,80334.58,495.3,0.0321,6e-05,2.46552]
[1778601867685,33.57,80326.22,495.3,0.03159,6e-05,2.43247]
[1778601870367,33.57,80321.22,495.3,0.03128,6e-05,2.41297]
[1778601874041,33.57,80319.86,495.3,0.03114,6e-05,2.40242]
[1778601874050,33.57,80319.86,495.3,0.03114,6e-05,2.40242]
[1778601875153,33.57,80321.28,495.3,0.03123,6e-05,2.40834]
[1778601877131,33.57,80330.93,495.3,0.03183,6e-05,2.44694]
[1778601882379,33.58,80331.36,495.3,0.03186,6e-05,2.44903]
[1778601885130,33.58,80334.82,495.3,0.03208,6e-05,2.46308]
[1778601891751,33.58,80326.02,495.3,0.03155,6e-05,2.42877]
[1778601891985,33.58,80326.02,495.3,0.03155,6e-05,2.42877]
[1778601892301,33.58,80326.18,495.3,0.03156,6e-05,2.42966]
[1778601892303,33.58,80326.18,495.3,0.03156,6e-05,2.42966]
[1778601892880,33.58,80313.22,495.3,0.03077,6e-05,2.37876]
[1778601893614,33.58,80313.22,495.3,0.03077,6e-05,2.37876]
[1778601897727,33.58,80319.53,495.3,0.03117,6e-05,2.40426]
[1778601899482,33.59,80321.85,495.3,0.03131,6e-05,2.41374]
[1778601899561,33.59,80309.21,495.3,0.03055,6e-05,2.36448]
[1778601902186,33.59,80309.35,495.3,0.03056,6e-05,2.36551]
[1778601907707,33.59,80309.34,495.3,0.03058,6e-05,2.36671]
[1778601909560,33.59,80309.67,495.3,0.03061,6e-05,2.36841]
[1778601909661,33.6,80298.54,495.3,0.02995,6e-05,2.32568]
[1778601910576,33.6,80298.54,495.3,0.02995,6e-05,2.32568]
[1778601916406,33.6,80295.04,495.3,0.02977,6e-05,2.31421]
[1778601917414,33.6,80287.17,495.3,0.02932,6e-05,2.28459]
[1778601922449,33.61,80283.42,495.3,0.02913,6e-05,2.27221]
[1778601923456,33.61,80291.86,495.3,0.02962,6e-05,2.30455]
[1778601928491,33.62,80291.97,495.3,0.02965,6e-05,2.30642]
[1778601933568,33.62,80287.35,495.3,0.02934,6e-05,2.28466]
[1778601935350,33.63,80287.02,495.3,0.02933,6e-05,2.28409]
[1778601935352,33.63,80287.02,495.3,0.02933,6e-05,2.28409]
[1778601935384,33.63,80287.02,495.3,0.02933,6e-05,2.28409]
[1778601935400,33.63,80287.02,495.3,0.02933,6e-05,2.28409]
[1778601942626,33.64,80287.97,495.3,0.02942,6e-05,2.29006]
[1778601947624,33.64,80297.03,495.3,0.02998,6e-05,2.32646]
[1778601948408,33.64,80297.03,495.3,0.02998,6e-05,2.32646]
[1778601948411,33.64,80297.03,495.3,0.02998,6e-05,2.32646]
[1778601953666,33.65,80297.32,495.3,0.03002,6e-05,2.32913]
[1778601959106,33.65,80297.19,495.3,0.03003,6e-05,2.32964]
[1778601958701,33.66,80289.08,495.3,0.02956,6e-05,2.29894]
[1778601960435,33.66,80282.03,495.3,0.02915,6e-05,2.27257]
[1778601965605,33.66,80282.42,495.3,0.0292,6e-05,2.27578]
[1778601966541,33.67,80283.07,495.3,0.02925,6e-05,2.27857]
[1778601971792,33.67,80290.64,495.3,0.02971,6e-05,2.30896]
[1778601974813,33.68,80275.61,495.3,0.02886,6e-05,2.2531]
[1778601977670,33.68,80269.25,495.3,0.0285,6e-05,2.23014]
[1778601981059,33.68,80269.23,495.3,0.02852,6e-05,2.23127]
[1778601981099,33.68,80269.23,495.3,0.02852,6e-05,2.23127]
[1778601982076,33.69,80270.16,495.3,0.02859,6e-05,2.23553]
[1778601982131,33.69,80279.13,495.3,0.02911,6e-05,2.26946]
[1778601982659,33.69,80279.13,495.3,0.02911,6e-05,2.26946]
[1778601984357,33.69,80280.74,495.3,0.0292,6e-05,2.27586]
[1778601986220,33.69,80279.02,495.3,0.02912,6e-05,2.27005]
[1778601988911,33.7,80291.03,495.3,0.02983,6e-05,2.31653]
[1778601993946,33.7,80286.84,495.3,0.02954,6e-05,2.29645]
[1778601998981,33.71,80285.13,495.3,0.02946,6e-05,2.29146]
[1778602001761,33.71,80279.75,495.3,0.02916,6e-05,2.27178]
[1778602001771,33.71,80279.75,495.3,0.02916,6e-05,2.27178]
[1778602007039,33.72,80279.73,495.3,0.0292,6e-05,2.27405]
[1778602012074,33.73,80281.06,495.3,0.0293,6e-05,2.2807]
[1778602015097,33.73,80290.92,495.3,0.02989,6e-05,2.31903]
[1778602018794,33.73,80291.32,495.3,0.02992,6e-05,2.32107]
[1778602021141,33.74,80283.51,495.3,0.02948,6e-05,2.2924]
[1778602021704,33.74,80283.51,495.3,0.02948,6e-05,2.2924]
[1778602027183,33.75,80289.05,495.3,0.02983,6e-05,2.3152]
[1778602032218,33.75,80288.81,495.3,0.02984,6e-05,2.31565]
[1778602033242,33.75,80288.81,495.3,0.02984,6e-05,2.31565]
[1778602033262,33.75,80288.81,495.3,0.02984,6e-05,2.31565]
[1778602037893,33.76,80289.27,495.3,0.02988,6e-05,2.31848]
[1778602038428,33.76,80289.45,495.3,0.02989,6e-05,2.31943]
[1778602043538,33.76,80302.08,495.3,0.03066,6e-05,2.36904]
[1778602043542,33.76,80302.08,495.3,0.03066,6e-05,2.36904]
[1778602043633,33.76,80310.35,495.3,0.03116,6e-05,2.40139]
[1778602049903,33.76,80314.52,495.3,0.03143,6e-05,2.4183]
[1778602055384,33.77,80317.76,495.3,0.03157,6e-05,2.42607]
[1778602056964,33.77,80317.76,495.3,0.03157,6e-05,2.42607]
[1778602062433,33.77,80313.37,495.3,0.03131,6e-05,2.40964]
[1778602064991,33.77,80312.98,495.3,0.03129,6e-05,2.40825]
[1778602065021,33.77,80305.35,495.3,0.03083,6e-05,2.37865]
[1778602067496,33.77,80301.27,495.3,0.03059,6e-05,2.36325]
[1778602067619,33.77,80301.27,495.3,0.03059,6e-05,2.36325]
[1778602073510,33.78,80301.05,495.3,0.0306,6e-05,2.36388]
[1778602078545,33.78,80301.18,495.3,0.03063,6e-05,2.36543]
[1778602083511,33.79,80300.23,495.3,0.03058,6e-05,2.36261]
[1778602088616,33.79,80299.75,495.3,0.03057,6e-05,2.36201]
[1778602093650,33.8,80299.83,495.3,0.03059,6e-05,2.36332]
[1778602095434,33.8,80299.73,495.3,0.03059,6e-05,2.36313]
[1778602100704,33.8,80301.8,495.3,0.03073,6e-05,2.37222]
[1778602104836,33.8,80290.55,495.3,0.03007,6e-05,2.32964]
[1778602106814,33.8,80290.77,495.3,0.03009,6e-05,2.33072]
[1778602109937,33.81,80288.99,495.3,0.02999,6e-05,2.32466]
[1778602112686,33.81,80289.82,495.3,0.02999,6e-05,2.32299]
[1778602115828,33.81,80289.34,495.3,0.02997,6e-05,2.3219]
[1778602121388,33.82,80286.04,495.3,0.0298,6e-05,2.31063]
[1778602124755,33.82,80281.93,495.3,0.02957,6e-05,2.29618]
[1778602124880,33.82,80273.18,495.3,0.02907,6e-05,2.26357]
[1778602126915,33.83,80271.65,495.3,0.02899,6e-05,2.2582]
[1778602132709,33.84,80266.73,495.3,0.02875,6e-05,2.24219]
[1778602134285,33.84,80269.19,495.3,0.02889,6e-05,2.25173]
[1778602139985,33.85,80276.99,495.3,0.02938,6e-05,2.28329]
[1778602145020,33.85,80280.12,495.3,0.02958,6e-05,2.2966]
[1778602146097,33.85,80280.12,495.3,0.02958,6e-05,2.2966]
[1778602152069,33.86,80281.45,495.3,0.02969,6e-05,2.30356]
[1778602157105,33.87,80281.38,495.3,0.02971,6e-05,2.30467]
[1778602162139,33.87,80283.79,495.3,0.02987,6e-05,2.31516]
[1778602163639,33.87,80284.41,495.3,0.02991,6e-05,2.31779]
[1778602169189,33.88,80297.08,495.3,0.03068,6e-05,2.36778]
[1778602173920,33.88,80299.07,495.3,0.03075,6e-05,2.37073]
[1778602173922,33.88,80299.07,495.3,0.03075,6e-05,2.37073]
[1778602174332,33.88,80299.07,495.3,0.03075,6e-05,2.37073]
[1778602176703,33.89,80302.63,495.3,0.03097,6e-05,2.38494]
[1778602176848,33.89,80302.63,495.3,0.03097,6e-05,2.38494]
[1778602177085,33.89,80302.63,495.3,0.03097,6e-05,2.38494]
[1778602177244,33.89,80315.31,495.3,0.03174,6e-05,2.4346]
[1778602182279,33.89,80316.29,495.3,0.03181,6e-05,2.43872]
[1778602187314,33.89,80322.92,495.3,0.03222,6e-05,2.46517]
[1778602188562,33.89,80323.65,495.3,0.03227,6e-05,2.46808]
[1778602194363,33.89,80320.67,495.3,0.03209,6e-05,2.45637]
[1778602199398,33.89,80325.53,495.3,0.03239,6e-05,2.47574]
[1778602203430,33.89,80320.23,495.3,0.03206,6e-05,2.45468]
[1778602206895,33.89,80322.9,495.3,0.03223,6e-05,2.46534]
[1778602209045,33.89,80329.67,495.3,0.03265,6e-05,2.49231]
[1778602211482,33.89,80320.07,495.3,0.03205,6e-05,2.45406]
[1778602213501,33.89,80331.86,495.3,0.03279,6e-05,2.50108]
[1778602215510,33.88,80339.29,495.3,0.03325,6e-05,2.53011]
[1778602216892,33.88,80339.29,495.3,0.03325,6e-05,2.53011]
[1778602217623,33.88,80339.25,495.3,0.03323,6e-05,2.52906]
[1778602218044,33.88,80339.25,495.3,0.03323,6e-05,2.52906]
[1778602218473,33.88,80339.32,495.3,0.03322,6e-05,2.52847]
[1778602218909,33.88,80339.32,495.3,0.03322,6e-05,2.52847]
[1778602218968,33.88,80348.07,495.3,0.03378,6e-05,2.56393]
[1778602222453,33.88,80346.44,495.3,0.03367,6e-05,2.55683]
[1778602223489,33.88,80344.01,495.3,0.03351,6e-05,2.5468]
[1778602223997,33.88,80344.01,495.3,0.03351,6e-05,2.5468]
[1778602228502,33.87,80337.9,495.3,0.03311,6e-05,2.52163]
[1778602230510,33.87,80337.49,495.3,0.03309,6e-05,2.5199]
[1778602230796,33.87,80337.49,495.3,0.03309,6e-05,2.5199]
[1778602230857,33.87,80337.49,495.3,0.03309,6e-05,2.5199]
[1778602230954,33.87,80337.49,495.3,0.03309,6e-05,2.5199]
[1778602230990,33.87,80337.49,495.3,0.03309,6e-05,2.5199]
[1778602231064,33.87,80322.51,495.3,0.03207,6e-05,2.45409]
[1778602231594,33.87,80322.51,495.3,0.03207,6e-05,2.45409]
[1778602231633,33.87,80310.08,495.3,0.0313,6e-05,2.40524]
[1778602233350,33.87,80310.08,495.3,0.0313,6e-05,2.40524]
[1778602233441,33.87,80298.2,495.3,0.03059,6e-05,2.35948]
[1778602233883,33.87,80298.2,495.3,0.03059,6e-05,2.35948]
[1778602235406,33.87,80294.88,495.3,0.03039,6e-05,2.34671]
[1778602235419,33.87,80294.88,495.3,0.03039,6e-05,2.34671]
[1778602235808,33.88,80294.63,495.3,0.03039,6e-05,2.34618]
[1778602235922,33.88,80294.63,495.3,0.03039,6e-05,2.34618]
[1778602236895,33.88,80294.69,495.3,0.03039,6e-05,2.34641]
[1778602239686,33.88,80302.46,495.3,0.03087,6e-05,2.37712]
[1778602242754,33.88,80304.76,495.3,0.03101,6e-05,2.38634]
[1778602242967,33.88,80304.76,495.3,0.03101,6e-05,2.38634]
[1778602248744,33.88,80302.47,495.3,0.03089,6e-05,2.37846]
[1778602254195,33.89,80302.75,495.3,0.03091,6e-05,2.38013]
[1778602260325,33.89,80302.1,495.3,0.03089,6e-05,2.37844]
[1778602266380,33.89,80303.05,495.3,0.03096,6e-05,2.38294]
[1778602270898,33.9,80316.85,495.3,0.03182,6e-05,2.43791]
[1778602272251,33.9,80316.85,495.3,0.03182,6e-05,2.43791]
[1778602272394,33.9,80316.85,495.3,0.03182,6e-05,2.43791]
[1778602272800,33.9,80317.01,495.3,0.03183,6e-05,2.43863]
[1778602276815,33.9,80317.0,495.3,0.03183,6e-05,2.43873]
[1778602276979,33.9,80317.0,495.3,0.03183,6e-05,2.43873]
[1778602278278,33.9,80319.77,495.3,0.032,6e-05,2.4497]
[1778602282802,33.9,80319.41,495.3,0.03198,6e-05,2.44841]
[1778602284337,33.9,80319.34,495.3,0.03198,6e-05,2.44817]
[1778602285637,33.9,80317.12,495.3,0.03184,6e-05,2.43948]
[1778602286625,33.9,80315.18,495.3,0.03172,6e-05,2.43188]
[1778602287896,33.9,80313.56,495.3,0.03162,6e-05,2.42558]
[1778602293053,33.9,80314.35,495.3,0.03161,6e-05,2.42337]
[1778602294079,33.9,80314.35,495.3,0.03161,6e-05,2.42337]
[1778602300102,33.9,80312.26,495.3,0.03149,6e-05,2.41577]
[1778602305137,33.91,80311.38,495.3,0.03144,6e-05,2.4128]
[1778602310172,33.91,80312.02,495.3,0.03149,6e-05,2.4158]
[1778602314190,33.91,80314.93,495.3,0.03167,6e-05,2.42748]
[1778602318928,33.91,80317.04,495.3,0.03181,6e-05,2.43612]
[1778602319391,33.91,80317.04,495.3,0.03181,6e-05,2.43612]
[1778602320586,33.91,80316.6,495.3,0.03178,6e-05,2.4345]
[1778602322210,33.91,80312.3,495.3,0.03152,6e-05,2.41767]
[1778602322721,33.91,80310.2,495.3,0.03139,6e-05,2.40954]
[1778602325279,33.91,80301.03,495.3,0.03084,6e-05,2.37418]
[1778602325870,33.91,80301.03,495.3,0.03084,6e-05,2.37418]
[1778602326312,33.91,80301.03,495.3,0.03084,6e-05,2.37418]
[1778602332147,33.92,80304.96,495.3,0.03109,6e-05,2.39037]
[1778602337367,33.92,80310.48,495.3,0.03144,6e-05,2.41266]
[1778602338191,33.92,80310.48,495.3,0.03144,6e-05,2.41266]
[1778602343444,33.92,80313.89,495.3,0.03166,6e-05,2.42652]
[1778602347745,33.92,80310.71,495.3,0.03147,6e-05,2.41439]
[1778602350231,33.92,80310.98,495.3,0.03149,6e-05,2.4156]
[1778602355494,33.93,80310.29,495.3,0.03138,6e-05,2.40777]
[1778602360529,33.93,80310.51,495.3,0.0314,6e-05,2.40905]
[1778602365568,33.93,80310.44,495.3,0.03141,6e-05,2.40922]
[1778602370604,33.93,80310.75,495.3,0.03143,6e-05,2.41089]
[1778602375637,33.93,80314.03,495.3,0.03164,6e-05,2.42409]
[1778602378954,33.93,80314.03,495.3,0.03164,6e-05,2.42422]
[1778602379299,33.93,80314.03,495.3,0.03164,6e-05,2.42422]
[1778602380088,33.93,80314.06,495.3,0.03164,6e-05,2.4244]
[1778602380641,33.93,80315.4,495.3,0.03173,6e-05,2.42973]
[1778602383974,33.93,80323.29,495.3,0.03222,6e-05,2.46096]
[1778602384288,33.93,80323.29,495.3,0.03222,6e-05,2.46096]
[1778602386180,33.93,80328.79,495.3,0.03256,6e-05,2.48283]
[1778602391753,33.93,80329.34,495.3,0.03259,6e-05,2.48479]
[1778602392821,33.93,80329.34,495.3,0.03259,6e-05,2.48479]
[1778602393453,33.93,80329.34,495.3,0.03259,6e-05,2.48479]
[1778602393918,33.93,80329.38,495.3,0.0326,6e-05,2.48488]
[1778602396800,33.93,80333.87,495.3,0.03288,6e-05,2.50278]
[1778602398263,33.93,80335.72,495.3,0.033,6e-05,2.51015]
[1778602402463,33.93,80336.59,495.3,0.03305,6e-05,2.51335]
[1778602405278,33.93,80340.62,495.3,0.0333,6e-05,2.52933]
[1778602405537,33.93,80340.62,495.3,0.0333,6e-05,2.52933]
[1778602405950,33.93,80347.26,495.3,0.03372,6e-05,2.55601]
[1778602410119,33.93,80352.75,495.3,0.03407,7e-05,2.57789]
[1778602410552,33.93,80352.75,495.3,0.03407,7e-05,2.57789]
[1778602412560,33.93,80352.64,495.3,0.03406,7e-05,2.57708]
[1778602413907,33.92,80367.12,495.3,0.03493,7e-05,2.63025]
[1778602415567,33.92,80367.12,495.3,0.03493,7e-05,2.63025]
[1778602421380,33.92,80370.6,495.3,0.03514,7e-05,2.64301]
[1778602425104,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602425121,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602425124,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602425350,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602425351,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602425393,33.91,80373.81,495.3,0.03533,7e-05,2.6553]
[1778602427452,33.91,80380.79,495.3,0.03579,7e-05,2.68398]
[1778602431389,33.9,80389.98,495.3,0.0364,7e-05,2.72141]
[1778602439083,33.89,80388.33,495.3,0.03623,7e-05,2.71097]
[1778602441296,33.89,80389.27,495.3,0.03629,7e-05,2.71458]
[1778602441355,33.89,80389.27,495.3,0.03629,7e-05,2.71458]
[1778602441923,33.89,80388.94,495.3,0.03626,7e-05,2.71279]
[1778602446159,33.88,80390.34,495.3,0.03633,7e-05,2.71721]
[1778602449632,33.88,80389.5,495.3,0.03625,7e-05,2.7125]
[1778602450355,33.88,80385.87,495.3,0.036,7e-05,2.69674]
[1778602451940,33.87,80382.81,495.3,0.03578,7e-05,2.68314]
[1778602456944,33.87,80383.55,495.3,0.03581,7e-05,2.6847]
[1778602458441,33.87,80382.48,495.3,0.03573,7e-05,2.67987]
[1778602458444,33.87,80382.48,495.3,0.03573,7e-05,2.67987]
[1778602459701,33.86,80365.35,495.3,0.03457,7e-05,2.60772]
[1778602459703,33.86,80365.35,495.3,0.03457,7e-05,2.60772]
[1778602465268,33.86,80363.64,495.3,0.03444,7e-05,2.59956]
[1778602466806,33.86,80362.69,495.3,0.03437,7e-05,2.59547]
[1778602470561,33.86,80366.07,495.3,0.03459,7e-05,2.60893]
[1778602476345,33.85,80368.02,495.3,0.03462,7e-05,2.60969]
[1778602481380,33.85,80365.0,495.3,0.0344,7e-05,2.59622]
[1778602486415,33.84,80359.92,495.3,0.03406,7e-05,2.57447]
[1778602491450,33.84,80357.0,495.3,0.03386,7e-05,2.56187]
[1778602496513,33.84,80355.01,495.3,0.03372,6e-05,2.55323]
[1778602500816,33.84,80356.65,495.3,0.03382,7e-05,2.55938]
[1778602500974,33.84,80356.65,495.3,0.03382,7e-05,2.55938]
[1778602501045,33.84,80356.65,495.3,0.03382,7e-05,2.55938]
[1778602501048,33.84,80356.65,495.3,0.03382,7e-05,2.55938]
[1778602501488,33.84,80356.65,495.3,0.03382,7e-05,2.55938]
[1778602501694,33.84,80325.76,495.3,0.03185,6e-05,2.43514]
[1778602501831,33.84,80325.76,495.3,0.03185,6e-05,2.43514]
[1778602502956,33.84,80326.74,495.3,0.03191,6e-05,2.43888]
[1778602503618,33.84,80326.74,495.3,0.03191,6e-05,2.43888]
[1778602506901,33.84,80330.38,495.3,0.03214,6e-05,2.45364]
[1778602507630,33.84,80330.38,495.3,0.03214,6e-05,2.45364]
[1778602507634,33.84,80338.21,495.3,0.03263,6e-05,2.4849]
[1778602511678,33.84,80319.77,495.3,0.03148,6e-05,2.41184]
[1778602511857,33.84,80319.77,495.3,0.03148,6e-05,2.41184]
[1778602513444,33.84,80312.85,495.3,0.03106,6e-05,2.38483]
[1778602513556,33.84,80312.85,495.3,0.03106,6e-05,2.38483]
[1778602516052,33.84,80312.72,495.3,0.03106,6e-05,2.38475]
[1778602519652,33.84,80304.11,495.3,0.03055,6e-05,2.35229]
[1778602520659,33.84,80296.76,495.3,0.03012,6e-05,2.32431]
[1778602521162,33.84,80296.76,495.3,0.03012,6e-05,2.32431]
[1778602526701,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602527681,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602527723,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602527741,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602527745,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602527856,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602528186,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602528291,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602528300,33.85,80291.58,495.3,0.02984,6e-05,2.30626]
[1778602528747,33.85,80263.37,495.3,0.02823,6e-05,2.2015]
[1778602528857,33.85,80263.37,495.3,0.02823,6e-05,2.2015]
[1778602530255,33.86,80264.91,495.3,0.02832,6e-05,2.20762]
[1778602531995,33.86,80267.57,495.3,0.02842,6e-05,2.21287]
[1778602533221,33.86,80268.75,495.3,0.02849,6e-05,2.21766]
[1778602535980,33.87,80276.25,495.3,0.02894,6e-05,2.24667]
[1778602535981,33.87,80276.25,495.3,0.02894,6e-05,2.24667]
[1778602538803,33.87,80276.48,495.3,0.02896,6e-05,2.2479]
[1778602539596,33.87,80277.17,495.3,0.029,6e-05,2.25085]
[1778602539610,33.87,80252.95,495.3,0.02765,6e-05,2.16216]
[1778602542024,33.88,80248.23,495.3,0.0274,5e-05,2.14615]
[1778602545884,33.89,80245.6,495.3,0.02729,5e-05,2.13888]
[1778602547965,33.89,80245.65,495.3,0.02731,5e-05,2.14016]
[1778602554313,33.9,80251.41,495.3,0.02768,6e-05,2.16419]
[1778602559973,33.92,80255.78,495.3,0.02797,6e-05,2.18352]
[1778602561155,33.92,80255.78,495.3,0.02797,6e-05,2.18352]
[1778602561185,33.92,80255.78,495.3,0.02797,6e-05,2.18352]
[1778602564121,33.92,80256.37,495.3,0.02803,6e-05,2.18708]
[1778602564224,33.92,80256.37,495.3,0.02803,6e-05,2.18708]
[1778602564522,33.92,80256.37,495.3,0.02803,6e-05,2.18708]
[1778602564845,33.93,80256.25,495.3,0.02803,6e-05,2.18711]
[1778602565076,33.93,80256.25,495.3,0.02803,6e-05,2.18711]
[1778602565163,33.93,80256.25,495.3,0.02803,6e-05,2.18711]
[1778602565713,33.93,80228.25,495.3,0.02652,5e-05,2.08775]
[1778602567015,33.93,80227.47,495.3,0.02648,5e-05,2.085]
[1778602573066,33.95,80225.78,495.3,0.02646,5e-05,2.08349]
[1778602575787,33.95,80223.68,495.3,0.02635,5e-05,2.07675]
[1778602576277,33.96,80215.78,495.3,0.02596,5e-05,2.05044]
[1778602579295,33.96,80215.64,495.3,0.02597,5e-05,2.05132]
[1778602579946,33.97,80215.96,495.3,0.026,5e-05,2.05312]
[1778602586157,33.99,80217.9,495.3,0.02617,5e-05,2.06475]
[1778602587008,33.99,80217.9,495.3,0.02617,5e-05,2.06475]
[1778602587451,33.99,80217.9,495.3,0.02617,5e-05,2.06475]
[1778602589178,34.0,80226.19,495.3,0.02664,5e-05,2.09579]
[1778602592063,34.0,80222.53,495.3,0.0264,5e-05,2.07885]
[1778602593107,34.0,80222.6,495.3,0.02642,5e-05,2.07973]
[1778602593803,34.0,80222.6,495.3,0.02642,5e-05,2.07973]
[1778602593969,34.0,80222.6,495.3,0.02642,5e-05,2.07973]
[1778602594022,34.0,80222.6,495.3,0.02642,5e-05,2.07973]
[1778602594091,34.01,80216.04,495.3,0.02608,5e-05,2.05743]
[1778602594213,34.01,80216.04,495.3,0.02608,5e-05,2.05743]
[1778602594296,34.01,80216.04,495.3,0.02608,5e-05,2.05743]
[1778602594793,34.01,80216.04,495.3,0.02608,5e-05,2.05743]
[1778602594829,34.01,80186.1,495.3,0.02456,5e-05,1.95573]
[1778602594949,34.01,80186.1,495.3,0.02456,5e-05,1.95573]
[1778602595536,34.01,80186.1,495.3,0.02456,5e-05,1.95573]
[1778602596646,34.01,80187.93,495.3,0.02466,5e-05,1.9627]
[1778602598782,34.02,80187.41,495.3,0.02466,5e-05,1.9626]
[1778602598820,34.02,80187.41,495.3,0.02466,5e-05,1.9626]
[1778602602271,34.04,80199.45,495.3,0.02533,5e-05,2.00747]
[1778602604353,34.07,80200.67,495.3,0.02551,5e-05,2.01904]
[1778602605503,34.08,80202.61,495.3,0.02562,5e-05,2.02643]
[1778602605969,34.08,80202.73,495.3,0.02563,5e-05,2.02755]
[1778602606394,34.08,80202.73,495.3,0.02563,5e-05,2.02755]
[1778602612341,34.1,80210.1,495.3,0.02609,5e-05,2.05777]
[1778602613454,34.1,80210.1,495.3,0.02609,5e-05,2.05777]
[1778602614463,34.1,80213.12,495.3,0.02626,5e-05,2.06895]
[1778602614495,34.1,80224.61,495.3,0.02688,5e-05,2.10996]
[1778602615019,34.1,80224.61,495.3,0.02688,5e-05,2.10996]
[1778602615043,34.1,80224.61,495.3,0.02688,5e-05,2.10996]
[1778602615708,34.11,80203.09,495.3,0.02575,5e-05,2.03539]
[1778602616798,34.11,80210.82,495.3,0.02617,5e-05,2.06351]
[1778602616937,34.11,80210.82,495.3,0.02617,5e-05,2.06351]
[1778602617099,34.11,80210.82,495.3,0.02617,5e-05,2.06351]
[1778602617368,34.11,80210.82,495.3,0.02617,5e-05,2.06351]
[1778602621992,34.12,80211.33,495.3,0.02624,5e-05,2.0679]
[1778602625576,34.13,80221.84,495.3,0.02683,5e-05,2.1066]
[1778602628605,34.14,80228.79,495.3,0.02723,5e-05,2.13297]
[1778602629000,34.14,80229.06,495.3,0.02725,5e-05,2.13447]
[1778602629426,34.14,80229.06,495.3,0.02725,5e-05,2.13447]
[1778602631051,34.17,80230.91,495.3,0.02744,5e-05,2.14687]
[1778602631742,34.17,80230.91,495.3,0.02744,5e-05,2.14687]
[1778602632199,34.19,80232.17,495.3,0.02759,5e-05,2.15705]
[1778602632375,34.19,80232.17,495.3,0.02759,5e-05,2.15705]
[1778602632912,34.19,80245.49,495.3,0.02834,6e-05,2.20563]
[1778602638323,34.2,80248.51,495.3,0.02853,6e-05,2.21832]
[1778602640513,34.2,80248.76,495.3,0.02856,6e-05,2.22004]
[1778602640541,34.21,80264.56,495.3,0.02946,6e-05,2.27883]
[1778602645576,34.21,80269.47,495.3,0.02977,6e-05,2.29862]
[1778602648095,34.21,80273.26,495.3,0.03,6e-05,2.31339]
[1778602648282,34.21,80273.26,495.3,0.03,6e-05,2.31339]
[1778602653632,34.22,80277.53,495.3,0.0302,6e-05,2.32528]
[1778602657299,34.22,80279.71,495.3,0.03034,6e-05,2.33417]
[1778602658613,34.22,80279.43,495.3,0.03033,6e-05,2.3333]
[1778602662622,34.23,80280.58,495.3,0.03041,6e-05,2.33845]
[1778602668346,34.23,80287.81,495.3,0.03085,6e-05,2.36684]
[1778602669857,34.23,80287.79,495.3,0.03085,6e-05,2.36705]
[1778602670751,34.23,80278.3,495.3,0.03029,6e-05,2.33118]
[1778602672055,34.23,80271.52,495.3,0.0299,6e-05,2.30573]
[1778602677803,34.24,80268.77,495.3,0.02976,6e-05,2.29692]
[1778602682838,34.24,80282.43,495.3,0.03059,6e-05,2.35005]
[1778602683482,34.24,80282.43,495.3,0.03059,6e-05,2.35005]
[1778602688883,34.25,80287.86,495.3,0.03093,6e-05,2.37176]
[1778602690491,34.25,80285.79,495.3,0.03081,6e-05,2.36397]
[1778602695947,34.25,80288.89,495.3,0.031,6e-05,2.37654]
[1778602696777,34.25,80290.18,495.3,0.03108,6e-05,2.38163]
[1778602701974,34.25,80300.58,495.3,0.03172,6e-05,2.42236]
[1778602707009,34.26,80303.32,495.3,0.03189,6e-05,2.43328]
[1778602710031,34.26,80293.54,495.3,0.0313,6e-05,2.39547]
[1778602711821,34.26,80293.54,495.3,0.0313,6e-05,2.39547]
[1778602712308,34.26,80282.05,495.3,0.03054,6e-05,2.34596]
[1778602715066,34.26,80290.5,495.3,0.03106,6e-05,2.37886]
[1778602717840,34.26,80293.44,495.3,0.03124,6e-05,2.3903]
[1778602724011,34.26,80296.37,495.3,0.03143,6e-05,2.40233]
[1778602726143,34.26,80305.54,495.3,0.03199,6e-05,2.43834]
[1778602729029,34.26,80301.49,495.3,0.03174,6e-05,2.42261]
[1778602734692,34.27,80296.24,495.3,0.03143,6e-05,2.40262]
[1778602740242,34.27,80298.21,495.3,0.03156,6e-05,2.41093]
[1778602742262,34.27,80311.62,495.3,0.03239,6e-05,2.46349]
[1778602745279,34.27,80323.01,495.3,0.0331,6e-05,2.50863]
[1778602749621,34.27,80323.1,495.3,0.03311,6e-05,2.50877]
[1778602755976,34.27,80323.22,495.3,0.03311,6e-05,2.50879]
[1778602756418,34.27,80322.8,495.3,0.03308,6e-05,2.50703]
[1778602757953,34.27,80329.03,495.3,0.03347,6e-05,2.53188]
[1778602762394,34.26,80328.88,495.3,0.03346,6e-05,2.5307]
[1778602767783,34.26,80331.52,495.3,0.03361,6e-05,2.54069]
[1778602767909,34.26,80331.52,495.3,0.03361,6e-05,2.54069]
[1778602767944,34.26,80331.52,495.3,0.03361,6e-05,2.54069]
[1778602768420,34.26,80330.93,495.3,0.03357,6e-05,2.53805]
[1778602768442,34.26,80339.28,495.3,0.03411,6e-05,2.57179]
[1778602769871,34.26,80339.28,495.3,0.03411,6e-05,2.57179]
[1778602772064,34.26,80340.94,495.3,0.03421,7e-05,2.57815]
[1778602774045,34.26,80344.24,495.3,0.03435,7e-05,2.58522]
[1778602774469,34.26,80344.86,495.3,0.03439,7e-05,2.58753]
[1778602779518,34.25,80347.79,495.3,0.03456,7e-05,2.59817]
[1778602780345,34.25,80347.79,495.3,0.03456,7e-05,2.59817]
[1778602786093,34.25,80354.48,495.3,0.03497,7e-05,2.62408]
[1778602788054,34.24,80354.2,495.3,0.03495,7e-05,2.62265]
[1778602787992,34.24,80345.4,495.3,0.03436,7e-05,2.58611]
[1778602788560,34.24,80345.4,495.3,0.03436,7e-05,2.58611]
[1778602788581,34.24,80334.33,495.3,0.03364,6e-05,2.54124]
[1778602789932,34.24,80334.33,495.3,0.03364,6e-05,2.54124]
[1778602792289,34.24,80335.42,495.3,0.03371,6e-05,2.54521]
[1778602794723,34.24,80339.71,495.3,0.03398,6e-05,2.56225]
[1778602797782,34.24,80335.84,495.3,0.03372,6e-05,2.54607]
[1778602799741,34.24,80335.26,495.3,0.03368,6e-05,2.54344]
[1778602799763,34.24,80335.26,495.3,0.03368,6e-05,2.54344]
[1778602805701,34.23,80326.27,495.3,0.03309,6e-05,2.50669]
[1778602810810,34.23,80326.47,495.3,0.0331,6e-05,2.50715]
[1778602816778,34.23,80330.93,495.3,0.03338,6e-05,2.52445]
[1778602821813,34.23,80336.66,495.3,0.03373,6e-05,2.54694]
[1778602822603,34.23,80336.66,495.3,0.03373,6e-05,2.54694]
[1778602822836,34.23,80336.66,495.3,0.03373,6e-05,2.54694]
[1778602823827,34.23,80357.39,495.3,0.03509,7e-05,2.63131]
[1778602824587,34.23,80357.39,495.3,0.03509,7e-05,2.63131]
[1778602824592,34.23,80357.39,495.3,0.03509,7e-05,2.63131]
[1778602826405,34.22,80359.95,495.3,0.03525,7e-05,2.64141]
[1778602831883,34.22,80362.05,495.3,0.03529,7e-05,2.64222]
[1778602836919,34.21,80360.74,495.3,0.03517,7e-05,2.63531]
[1778602837484,34.21,80360.74,495.3,0.03517,7e-05,2.63531]
[1778602842961,34.2,80369.25,495.3,0.03572,7e-05,2.66885]
[1778602846583,34.2,80370.8,495.3,0.0358,7e-05,2.67394]
[1778602852024,34.19,80369.9,495.3,0.0357,7e-05,2.66814]
[1778602857059,34.18,80370.04,495.3,0.03569,7e-05,2.66708]
[1778602862095,34.18,80370.4,495.3,0.03569,7e-05,2.66697]
[1778602865893,34.17,80370.5,495.3,0.03568,7e-05,2.66644]
[1778602868880,34.17,80374.01,495.3,0.0359,7e-05,2.68015]
[1778602869146,34.17,80382.49,495.3,0.03647,7e-05,2.7155]
[1778602871166,34.17,80373.98,495.3,0.03588,7e-05,2.6789]
[1778602871469,34.17,80373.98,495.3,0.03588,7e-05,2.6789]
[1778602875247,34.16,80372.18,495.3,0.03574,7e-05,2.67039]
[1778602877196,34.16,80362.68,495.3,0.03509,7e-05,2.63027]
[1778602877996,34.16,80362.68,495.3,0.03509,7e-05,2.63027]
[1778602878048,34.16,80352.75,495.3,0.03443,7e-05,2.58915]
[1778602878213,34.16,80352.75,495.3,0.03443,7e-05,2.58915]
[1778602878344,34.16,80352.75,495.3,0.03443,7e-05,2.58915]
[1778602879488,34.16,80347.59,495.3,0.03409,7e-05,2.56791]
[1778602880261,34.16,80347.41,495.3,0.03407,7e-05,2.56703]
[1778602881013,34.16,80347.41,495.3,0.03407,7e-05,2.56703]
[1778602883265,34.16,80332.44,495.3,0.0331,6e-05,2.50616]
[1778602884564,34.16,80332.44,495.3,0.0331,6e-05,2.50616]
[1778602885279,34.16,80323.76,495.3,0.03255,6e-05,2.47151]
[1778602887992,34.16,80321.14,495.3,0.03239,6e-05,2.46115]
[1778602891706,34.16,80321.07,495.3,0.03231,6e-05,2.45516]
[1778602897097,34.16,80318.66,495.3,0.03217,6e-05,2.44583]
[1778602898819,34.16,80319.83,495.3,0.03224,6e-05,2.45053]
[1778602898888,34.16,80319.83,495.3,0.03224,6e-05,2.45053]
[1778602899384,34.16,80318.69,495.3,0.03217,6e-05,2.44609]
[1778602904790,34.16,80316.67,495.3,0.03205,6e-05,2.43842]
[1778602907433,34.16,80329.54,495.3,0.03286,6e-05,2.48951]
[1778602909043,34.16,80329.54,495.3,0.03286,6e-05,2.48951]
[1778602909301,34.16,80330.02,495.3,0.03289,6e-05,2.4914]
[1778602909641,34.16,80330.02,495.3,0.03289,6e-05,2.4914]
[1778602909791,34.16,80330.02,495.3,0.03289,6e-05,2.4914]
[1778602910097,34.16,80330.02,495.3,0.03289,6e-05,2.4914]
[1778602910146,34.16,80330.02,495.3,0.03289,6e-05,2.4914]
[1778602910162,34.16,80281.71,495.3,0.02995,6e-05,2.3043]
[1778602910594,34.16,80281.71,495.3,0.02995,6e-05,2.3043]
[1778602910816,34.16,80272.67,495.3,0.02942,6e-05,2.27038]
[1778602911295,34.16,80272.67,495.3,0.02942,6e-05,2.27038]
[1778602911310,34.16,80272.67,495.3,0.02942,6e-05,2.27038]
[1778602913302,34.16,80273.13,495.3,0.02946,6e-05,2.27275]
[1778602918011,34.17,80270.09,495.3,0.0293,6e-05,2.26268]
[1778602924219,34.18,80268.85,495.3,0.02926,6e-05,2.26002]
[1778602928580,34.18,80280.02,495.3,0.02994,6e-05,2.30361]
[1778602931620,34.19,80285.3,495.3,0.03026,6e-05,2.32408]
[1778602936188,34.19,80288.67,495.3,0.03047,6e-05,2.33774]
[1778602941678,34.19,80296.56,495.3,0.03096,6e-05,2.36932]
[1778602946715,34.2,80303.93,495.3,0.03142,6e-05,2.39841]
[1778602948950,34.2,80302.64,495.3,0.03134,6e-05,2.39352]
[1778602949324,34.2,80302.04,495.3,0.03131,6e-05,2.39131]
[1778602954900,34.2,80302.32,495.3,0.03126,6e-05,2.38714]
[1778602958353,34.2,80307.53,495.3,0.03159,6e-05,2.40793]
[1778602959305,34.2,80311.0,495.3,0.0318,6e-05,2.42154]
[1778602959654,34.2,80311.0,495.3,0.0318,6e-05,2.42154]
[1778602963347,34.2,80309.69,495.3,0.03173,6e-05,2.41673]
[1778602968032,34.21,80311.15,495.3,0.03182,6e-05,2.42271]
[1778602972170,34.21,80311.79,495.3,0.03187,6e-05,2.42546]
[1778602977049,34.21,80311.78,495.3,0.03187,6e-05,2.4257]
[1778602980703,34.21,80313.25,495.3,0.03196,6e-05,2.4316]
[1778602985988,34.21,80310.95,495.3,0.03183,6e-05,2.4229]
[1778602986933,34.21,80310.95,495.3,0.03183,6e-05,2.4229]
[1778602988064,34.21,80306.86,495.3,0.03158,6e-05,2.40703]
[1778602990125,34.21,80304.87,495.3,0.03146,6e-05,2.39944]
[1778602996058,34.21,80305.41,495.3,0.0315,6e-05,2.40219]
[1778603001093,34.21,80308.04,495.3,0.03167,6e-05,2.41283]
[1778603003977,34.22,80307.44,495.3,0.03163,6e-05,2.41064]
[1778603004287,34.22,80307.44,495.3,0.03163,6e-05,2.41064]
[1778603011163,34.22,80305.42,495.3,0.03145,6e-05,2.39773]
[1778603013972,34.22,80305.38,495.3,0.03145,6e-05,2.39766]
[1778603014312,34.22,80305.38,495.3,0.03145,6e-05,2.39766]
[1778603021233,34.22,80305.63,495.3,0.03148,6e-05,2.39944]
[1778603022240,34.22,80290.1,495.3,0.03054,6e-05,2.33985]
[1778603024622,34.22,80289.18,495.3,0.03049,6e-05,2.33674]
[1778603030296,34.23,80294.02,495.3,0.0308,6e-05,2.35623]
[1778603035331,34.23,80288.42,495.3,0.03048,6e-05,2.33569]
[1778603038973,34.23,80288.31,495.3,0.03047,6e-05,2.33545]
[1778603038984,34.23,80288.31,495.3,0.03047,6e-05,2.33545]
[1778603039313,34.23,80288.31,495.3,0.03047,6e-05,2.33545]
[1778603044974,34.24,80289.44,495.3,0.03056,6e-05,2.34102]
[1778603048422,34.24,80279.81,495.3,0.03001,6e-05,2.30548]
[1778603050221,34.24,80279.81,495.3,0.03001,6e-05,2.30548]
[1778603053091,34.24,80279.22,495.3,0.02998,6e-05,2.30373]
[1778603053528,34.25,80278.91,495.3,0.02997,6e-05,2.30303]
[1778603053592,34.25,80265.38,495.3,0.02919,6e-05,2.25275]
[1778603059436,34.25,80262.84,495.3,0.02907,6e-05,2.24499]
[1778603064534,34.26,80259.0,495.3,0.02888,6e-05,2.23293]
[1778603070911,34.27,80258.62,495.3,0.02888,6e-05,2.23294]
[1778603076618,34.28,80256.91,495.3,0.02876,6e-05,2.224]
[1778603078008,34.28,80256.91,495.3,0.02876,6e-05,2.224]
[1778603080342,34.28,80256.39,495.3,0.02874,6e-05,2.22283]
[1778603086444,34.29,80259.42,495.3,0.02895,6e-05,2.2361]
[1778603088030,34.3,80264.81,495.3,0.02927,6e-05,2.2567]
[1778603092612,34.3,80265.6,495.3,0.02934,6e-05,2.26119]
[1778603093005,34.3,80265.6,495.3,0.02934,6e-05,2.26119]
[1778603096760,34.31,80274.51,495.3,0.02988,6e-05,2.29595]
[1778603098418,34.31,80275.84,495.3,0.02996,6e-05,2.30119]
[1778603100294,34.31,80275.78,495.3,0.02996,6e-05,2.3012]
[1778603103037,34.31,80276.98,495.3,0.03004,6e-05,2.30642]
[1778603104398,34.31,80276.98,495.3,0.03004,6e-05,2.30665]
[1778603110858,34.32,80277.9,495.3,0.03013,6e-05,2.31192]
[1778603113080,34.32,80277.9,495.3,0.03013,6e-05,2.31192]
[1778603116436,34.33,80280.1,495.3,0.03027,6e-05,2.32129]
[1778603121936,34.33,80277.64,495.3,0.03015,6e-05,2.31324]
[1778603122479,34.33,80277.64,495.3,0.03015,6e-05,2.31324]
[1778603123056,34.33,80277.64,495.3,0.03015,6e-05,2.31324]
[1778603123058,34.33,80267.69,495.3,0.02957,6e-05,2.27618]
[1778603125964,34.34,80259.91,495.3,0.02914,6e-05,2.24821]
[1778603126692,34.34,80259.91,495.3,0.02914,6e-05,2.24821]
[1778603126876,34.34,80259.91,495.3,0.02914,6e-05,2.24821]
[1778603126972,34.34,80248.38,495.3,0.02849,6e-05,2.20626]
[1778603128705,34.34,80245.47,495.3,0.02833,6e-05,2.19606]
[1778603133039,34.35,80240.56,495.3,0.02802,6e-05,2.17452]
[1778603133048,34.35,80240.56,495.3,0.02802,6e-05,2.17452]
[1778603134504,34.35,80240.22,495.3,0.02801,6e-05,2.17418]
[1778603139632,34.36,80236.52,495.3,0.02784,6e-05,2.16308]
[1778603140486,34.36,80235.23,495.3,0.02778,5e-05,2.15891]
[1778603146106,34.37,80230.45,495.3,0.02756,5e-05,2.1447]
[1778603146497,34.37,80230.45,495.3,0.02756,5e-05,2.1447]
[1778603152148,34.39,80233.82,495.3,0.02779,5e-05,2.15966]
[1778603153057,34.39,80233.82,495.3,0.02779,5e-05,2.15966]
[1778603157389,34.39,80234.14,495.3,0.02784,5e-05,2.16266]
[1778603157531,34.4,80233.91,495.3,0.02783,5e-05,2.16229]
[1778603158855,34.4,80233.65,495.3,0.02783,5e-05,2.16182]
[1778603164237,34.41,80233.78,495.3,0.02788,6e-05,2.16506]
[1778603167258,34.42,80243.22,495.3,0.02842,6e-05,2.2005]
[1778603171290,34.42,80250.58,495.3,0.02886,6e-05,2.22899]
[1778603176325,34.43,80243.49,495.3,0.0285,6e-05,2.20545]
[1778603179008,34.44,80243.52,495.3,0.02851,6e-05,2.20637]
[1778603179341,34.44,80243.52,495.3,0.02851,6e-05,2.20637]
[1778603181774,34.44,80245.0,495.3,0.02861,6e-05,2.21293]
[1778603182367,34.44,80230.88,495.3,0.02784,5e-05,2.16235]
[1778603182843,34.44,80230.88,495.3,0.02784,5e-05,2.16235]
[1778603188409,34.46,80227.19,495.3,0.02768,5e-05,2.15208]
[1778603193444,34.47,80236.27,495.3,0.02815,6e-05,2.18162]
[1778603198479,34.48,80249.64,495.3,0.02893,6e-05,2.23232]
[1778603198892,34.48,80249.64,495.3,0.02893,6e-05,2.23232]
[1778603199136,34.48,80249.64,495.3,0.02893,6e-05,2.23232]
[1778603199397,34.48,80249.64,495.3,0.02893,6e-05,2.23232]
[1778603199860,34.48,80248.93,495.3,0.0289,6e-05,2.23008]
[1778603203058,34.48,80253.56,495.3,0.02918,6e-05,2.24814]
[1778603203289,34.48,80253.56,495.3,0.02918,6e-05,2.24814]
[1778603203969,34.48,80253.14,495.3,0.02916,6e-05,2.24693]
[1778603204278,34.48,80253.14,495.3,0.02916,6e-05,2.24693]
[1778603210563,34.49,80257.68,495.3,0.02945,6e-05,2.26596]
[1778603214697,34.5,80257.11,495.3,0.02944,6e-05,2.26476]
[1778603220633,34.51,80260.06,495.3,0.02964,6e-05,2.27771]
[1778603223979,34.51,80258.52,495.3,0.02956,6e-05,2.27258]
[1778603225109,34.51,80257.66,495.3,0.02951,6e-05,2.26969]
[1778603230705,34.52,80258.53,495.3,0.02959,6e-05,2.27499]
[1778603233092,34.52,80258.32,495.3,0.02959,6e-05,2.27451]
[1778603236685,34.52,80260.9,495.3,0.02976,6e-05,2.2853]
[1778603241787,34.53,80260.32,495.3,0.02975,6e-05,2.28491]
[1778603242588,34.53,80260.32,495.3,0.02975,6e-05,2.28491]
[1778603247829,34.54,80259.95,495.3,0.02976,6e-05,2.28529]
[1778603249843,34.54,80252.4,495.3,0.02933,6e-05,2.25796]
[1778603254573,34.55,80250.35,495.3,0.02917,6e-05,2.24627]
[1778603259913,34.56,80250.91,495.3,0.02923,6e-05,2.25051]
[1778603260653,34.56,80250.91,495.3,0.02923,6e-05,2.25051]
[1778603266962,34.57,80250.64,495.3,0.02926,6e-05,2.25193]
[1778603271998,34.57,80251.22,495.3,0.02932,6e-05,2.25578]
[1778603277033,34.58,80250.79,495.3,0.02932,6e-05,2.2559]
[1778603278876,34.58,80251.32,495.3,0.02935,6e-05,2.25818]
[1778603284082,34.59,80257.09,495.3,0.02971,6e-05,2.28134]
[1778603287103,34.59,80267.47,495.3,0.03033,6e-05,2.32091]
[1778603288713,34.6,80273.31,495.3,0.03068,6e-05,2.34311]
[1778603290774,34.6,80274.63,495.3,0.03076,6e-05,2.34846]
[1778603296168,34.6,80273.4,495.3,0.03071,6e-05,2.34482]
[1778603299189,34.6,80282.97,495.3,0.03129,6e-05,2.38167]
[1778603305231,34.61,80282.11,495.3,0.03125,6e-05,2.37909]
[1778603308059,34.61,80282.58,495.3,0.03128,6e-05,2.38113]
[1778603308779,34.61,80282.18,495.3,0.03126,6e-05,2.37972]
[1778603314294,34.61,80281.54,495.3,0.03116,6e-05,2.37227]
[1778603314788,34.61,80281.54,495.3,0.03116,6e-05,2.37227]
[1778603318077,34.61,80280.9,495.3,0.03113,6e-05,2.37023]
[1778603320866,34.61,80280.88,495.3,0.03113,6e-05,2.37043]
[1778603322672,34.61,80284.57,495.3,0.03136,6e-05,2.38491]
[1778603324011,34.62,80286.97,495.3,0.0315,6e-05,2.39424]
[1778603324323,34.62,80286.97,495.3,0.0315,6e-05,2.39424]
[1778603326806,34.62,80291.94,495.3,0.03181,6e-05,2.41364]
[1778603328028,34.62,80291.96,495.3,0.03181,6e-05,2.4138]
[1778603332767,34.62,80295.12,495.3,0.03201,6e-05,2.42632]
[1778603333812,34.62,80295.32,495.3,0.03203,6e-05,2.42714]
[1778603336911,34.62,80303.17,495.3,0.03251,6e-05,2.45775]
[1778603338935,34.62,80303.49,495.3,0.03253,6e-05,2.45899]
[1778603344504,34.62,80305.55,495.3,0.03266,6e-05,2.46692]
[1778603349539,34.62,80303.6,495.3,0.03253,6e-05,2.45917]
[1778603350827,34.62,80301.87,495.3,0.03243,6e-05,2.45241]
[1778603350962,34.62,80301.87,495.3,0.03243,6e-05,2.45241]
[1778603356588,34.62,80303.41,495.3,0.03252,6e-05,2.45837]
[1778603358531,34.62,80303.41,495.3,0.03252,6e-05,2.45837]
[1778603358617,34.62,80303.41,495.3,0.03252,6e-05,2.45837]
[1778603358648,34.62,80293.43,495.3,0.03191,6e-05,2.41958]
[1778603358887,34.62,80293.43,495.3,0.03191,6e-05,2.41958]
[1778603359609,34.62,80283.88,495.3,0.03133,6e-05,2.38293]
[1778603363326,34.62,80283.55,495.3,0.03131,6e-05,2.3819]
[1778603365293,34.62,80279.23,495.3,0.03106,6e-05,2.36578]
[1778603368073,34.62,80277.99,495.3,0.03099,6e-05,2.36151]
[1778603371251,34.62,80273.83,495.3,0.03075,6e-05,2.3462]
[1778603371436,34.62,80273.83,495.3,0.03075,6e-05,2.3462]
[1778603376728,34.63,80270.43,495.3,0.0305,6e-05,2.32892]
[1778603381764,34.63,80269.02,495.3,0.03043,6e-05,2.32455]
[1778603386800,34.64,80266.7,495.3,0.03031,6e-05,2.31685]
[1778603391909,34.64,80265.06,495.3,0.03022,6e-05,2.31157]
[1778603397877,34.65,80266.3,495.3,0.03032,6e-05,2.31765]
[1778603399063,34.65,80266.3,495.3,0.03032,6e-05,2.31765]
[1778603404928,34.65,80270.44,495.3,0.03059,6e-05,2.33452]
[1778603409966,34.66,80272.17,495.3,0.0307,6e-05,2.34189]
[1778603415005,34.66,80276.55,495.3,0.03097,6e-05,2.35911]
[1778603420040,34.66,80278.02,495.3,0.03107,6e-05,2.36536]
[1778603425075,34.66,80274.15,495.3,0.03085,6e-05,2.35134]
[1778603430111,34.67,80274.56,495.3,0.03089,6e-05,2.35361]
[1778603434138,34.67,80265.99,495.3,0.03032,6e-05,2.31627]
[1778603439173,34.67,80271.22,495.3,0.03064,6e-05,2.33682]
[1778603443980,34.68,80271.09,495.3,0.03064,6e-05,2.337]
[1778603444262,34.68,80271.09,495.3,0.03064,6e-05,2.337]
[1778603447247,34.68,80271.17,495.3,0.03066,6e-05,2.3378]
[1778603447814,34.68,80271.05,495.3,0.03065,6e-05,2.33751]
[1778603453271,34.68,80270.56,495.3,0.03064,6e-05,2.33668]
[1778603455746,34.68,80270.19,495.3,0.03062,6e-05,2.33545]
[1778603460320,34.69,80262.19,495.3,0.03017,6e-05,2.30648]
[1778603461389,34.69,80262.19,495.3,0.03017,6e-05,2.30648]
[1778603462334,34.69,80251.38,495.3,0.02955,6e-05,2.26686]
[1778603464348,34.69,80243.6,495.3,0.02911,6e-05,2.2389]
[1778603466362,34.7,80255.81,495.3,0.02982,6e-05,2.28441]
[1778603469007,34.7,80256.15,495.3,0.02985,6e-05,2.28616]
[1778603469371,34.7,80256.15,495.3,0.02985,6e-05,2.28616]
[1778603473414,34.7,80247.74,495.3,0.02938,6e-05,2.25643]
[1778603475285,34.7,80252.12,495.3,0.02964,6e-05,2.27284]
[1778603475428,34.71,80260.64,495.3,0.03014,6e-05,2.3047]
[1778603477136,34.71,80260.82,495.3,0.03015,6e-05,2.30559]
[1778603478148,34.71,80261.39,495.3,0.03019,6e-05,2.30793]
[1778603481481,34.71,80262.92,495.3,0.03029,6e-05,2.31427]
[1778603481750,34.71,80262.92,495.3,0.03029,6e-05,2.31427]
[1778603485010,34.71,80269.41,495.3,0.03068,6e-05,2.33941]
[1778603485194,34.71,80269.41,495.3,0.03068,6e-05,2.33941]
[1778603490534,34.72,80269.16,495.3,0.03068,6e-05,2.3394]
[1778603493187,34.72,80269.19,495.3,0.03062,6e-05,2.33412]
[1778603495156,34.72,80267.94,495.3,0.03055,6e-05,2.32974]
[1778603497592,34.72,80268.13,495.3,0.03057,6e-05,2.33078]
[1778603497663,34.72,80276.38,495.3,0.03106,6e-05,2.36207]
[1778603498595,34.72,80284.17,495.3,0.03153,6e-05,2.3919]
[1778603499143,34.72,80284.17,495.3,0.03153,6e-05,2.3919]
[1778603499168,34.72,80284.17,495.3,0.03153,6e-05,2.3919]
[1778603499864,34.72,80286.36,495.3,0.03167,6e-05,2.4004]
[1778603499892,34.72,80286.36,495.3,0.03167,6e-05,2.4004]
[1778603501150,34.72,80286.26,495.3,0.03166,6e-05,2.40008]
[1778603503977,34.72,80279.96,495.3,0.03128,6e-05,2.37613]
[1778603504639,34.72,80271.84,495.3,0.0308,6e-05,2.34542]
[1778603508056,34.73,80276.01,495.3,0.03105,6e-05,2.36167]
[1778603508668,34.73,80289.61,495.3,0.03188,6e-05,2.41374]
[1778603509544,34.73,80289.61,495.3,0.03188,6e-05,2.41374]
[1778603513998,34.73,80293.65,495.3,0.03212,6e-05,2.42938]
[1778603514295,34.73,80293.65,495.3,0.03212,6e-05,2.42938]
[1778603515609,34.73,80293.32,495.3,0.0321,6e-05,2.42811]
[1778603518174,34.73,80293.32,495.3,0.03211,6e-05,2.42816]
[1778603519309,34.73,80293.33,495.3,0.03211,6e-05,2.42821]
[1778603523777,34.73,80276.14,495.3,0.03107,6e-05,2.36251]
[1778603525179,34.73,80272.11,495.3,0.03083,6e-05,2.3474]
[1778603529042,34.73,80271.14,495.3,0.03078,6e-05,2.3443]
[1778603529221,34.73,80271.14,495.3,0.03078,6e-05,2.3443]
[1778603529379,34.73,80271.14,495.3,0.03078,6e-05,2.3443]
[1778603530658,34.73,80264.91,495.3,0.03041,6e-05,2.32106]
[1778603531078,34.73,80262.91,495.3,0.0303,6e-05,2.31377]
[1778603531512,34.73,80262.91,495.3,0.0303,6e-05,2.31377]
[1778603541138,34.74,80262.87,495.3,0.03033,6e-05,2.3156]
[1778603546939,34.75,80262.99,495.3,0.03036,6e-05,2.31741]
[1778603551974,34.75,80262.1,495.3,0.03025,6e-05,2.30935]
[1778603554405,34.75,80258.72,495.3,0.03006,6e-05,2.29695]
[1778603554407,34.75,80258.72,495.3,0.03006,6e-05,2.29695]
[1778603557017,34.75,80260.22,495.3,0.03015,6e-05,2.30318]
[1778603563051,34.76,80265.29,495.3,0.03047,6e-05,2.32346]
[1778603566684,34.76,80269.25,495.3,0.03071,6e-05,2.33864]
[1778603569894,34.76,80270.7,495.3,0.03081,6e-05,2.34466]
[1778603570110,34.76,80282.89,495.3,0.03154,6e-05,2.39105]
[1778603574003,34.76,80282.27,495.3,0.0315,6e-05,2.38888]
[1778603574340,34.76,80282.27,495.3,0.0315,6e-05,2.38888]
[1778603578197,34.77,80281.35,495.3,0.03145,6e-05,2.38562]
[1778603579113,34.77,80281.36,495.3,0.03145,6e-05,2.38573]
[1778603579173,34.77,80270.31,495.3,0.03079,6e-05,2.34391]
[1778603580367,34.77,80270.31,495.3,0.03079,6e-05,2.34391]
[1778603582200,34.77,80257.7,495.3,0.03006,6e-05,2.29724]
[1778603583560,34.77,80257.7,495.3,0.03006,6e-05,2.29724]
[1778603584466,34.77,80251.99,495.3,0.02974,6e-05,2.27656]
[1778603586696,34.77,80243.32,495.3,0.02925,6e-05,2.24502]
[1778603586708,34.77,80243.32,495.3,0.02925,6e-05,2.24502]
[1778603587237,34.77,80235.44,495.3,0.02881,6e-05,2.21697]
[1778603588988,34.78,80235.09,495.3,0.0288,6e-05,2.21605]
[1778603588997,34.78,80235.09,495.3,0.0288,6e-05,2.21605]
[1778603589436,34.78,80235.09,495.3,0.0288,6e-05,2.21605]
[1778603593242,34.78,80231.02,495.3,0.02859,6e-05,2.20277]
[1778603596429,34.79,80229.25,495.3,0.02851,6e-05,2.19752]
[1778603598350,34.79,80228.11,495.3,0.02846,6e-05,2.19416]
[1778603598357,34.79,80228.11,495.3,0.02846,6e-05,2.19416]
[1778603598458,34.79,80228.56,495.3,0.02849,6e-05,2.19615]
[1778603600345,34.79,80229.58,495.3,0.02854,6e-05,2.19953]
[1778603604356,34.78,80237.57,495.3,0.02897,6e-05,2.22696]
[1778603609391,34.78,80243.01,495.3,0.02925,6e-05,2.24499]
[1778603614429,34.77,80237.68,495.3,0.02885,6e-05,2.21827]
[1778603619463,34.76,80236.71,495.3,0.02877,6e-05,2.21319]
[1778603624499,34.75,80245.58,495.3,0.02924,6e-05,2.24377]
[1778603629533,34.75,80249.54,495.3,0.02944,6e-05,2.25642]
[1778603634568,34.74,80246.66,495.3,0.02925,6e-05,2.24402]
[1778603636582,34.74,80237.84,495.3,0.02874,6e-05,2.21124]
[1778603640610,34.73,80227.63,495.3,0.02815,6e-05,2.17339]
[1778603646919,34.73,80227.27,495.3,0.02812,6e-05,2.17117]
[1778603648680,34.72,80242.7,495.3,0.02896,6e-05,2.22585]
[1778603651354,34.72,80244.76,495.3,0.02907,6e-05,2.2328]
[1778603656736,34.71,80243.1,495.3,0.02895,6e-05,2.22482]
[1778603661771,34.71,80230.19,495.3,0.0282,6e-05,2.17668]
[1778603666806,34.7,80232.04,495.3,0.02828,6e-05,2.1818]
[1778603671859,34.69,80238.85,496.3,0.02864,6e-05,2.20522]
[1778603677883,34.68,80239.91,496.3,0.0286,6e-05,2.20152]
[1778603683926,34.68,80239.48,496.3,0.02855,6e-05,2.19829]
[1778603688961,34.67,80240.15,496.3,0.02857,6e-05,2.19935]
[1778603690976,34.67,80249.95,496.3,0.02911,6e-05,2.23437]
[1778603696011,34.66,80251.41,496.3,0.02917,6e-05,2.23805]
[1778603701046,34.65,80254.73,496.3,0.02933,6e-05,2.24851]
[1778603706081,34.65,80255.14,496.3,0.02933,6e-05,2.24825]
[1778603710109,34.64,80270.3,496.3,0.03019,6e-05,2.30302]
[1778603715145,34.63,80259.25,496.3,0.02951,6e-05,2.25983]
[1778603720179,34.63,80252.47,496.3,0.0291,6e-05,2.23325]
[1778603725214,34.62,80251.92,496.3,0.02904,6e-05,2.22966]
[1778603730249,34.61,80246.11,496.3,0.02869,6e-05,2.20707]
[1778603735753,34.61,80245.82,496.3,0.02859,6e-05,2.19944]
[1778603741326,34.6,80247.15,496.3,0.02863,6e-05,2.20251]
[1778603744347,34.6,80257.3,496.3,0.0292,6e-05,2.23875]
[1778603749382,34.59,80256.58,496.3,0.02913,6e-05,2.23454]
[1778603754418,34.58,80258.81,496.3,0.02924,6e-05,2.24122]
[1778603759454,34.58,80258.6,496.3,0.0292,6e-05,2.2389]
[1778603761474,34.57,80268.55,496.3,0.02976,6e-05,2.27495]
[1778603766590,34.57,80271.49,496.3,0.02991,6e-05,2.2844]
[1778603768058,34.57,80267.97,496.3,0.0297,6e-05,2.27093]
[1778603768060,34.57,80267.97,496.3,0.0297,6e-05,2.27093]
[1778603768220,34.56,80267.8,496.3,0.02968,6e-05,2.26993]
[1778603768891,34.56,80267.8,496.3,0.02968,6e-05,2.26993]
[1778603770950,34.56,80268.22,496.3,0.0297,6e-05,2.27076]
[1778603770963,34.56,80268.22,496.3,0.0297,6e-05,2.27076]
[1778603771007,34.56,80271.23,496.3,0.02986,6e-05,2.28118]
[1778603771614,34.56,80271.23,496.3,0.02986,6e-05,2.28118]
[1778603771715,34.56,80273.25,496.3,0.02998,6e-05,2.28871]
[1778603773003,34.56,80273.25,496.3,0.02998,6e-05,2.28871]
[1778603776583,34.55,80281.22,496.3,0.03041,6e-05,2.3165]
[1778603781620,34.54,80284.51,496.3,0.03057,6e-05,2.32661]
[1778603786655,34.53,80285.72,496.3,0.03061,6e-05,2.32882]
[1778603790247,34.52,80288.26,496.3,0.03074,6e-05,2.337]
[1778603790683,34.52,80288.41,496.3,0.03074,6e-05,2.33708]
[1778603792076,34.52,80288.41,496.3,0.03074,6e-05,2.33708]
[1778603792079,34.52,80288.41,496.3,0.03074,6e-05,2.33708]
[1778603792721,34.52,80287.23,496.3,0.0306,6e-05,2.32706]
[1778603792728,34.52,80287.23,496.3,0.0306,6e-05,2.32706]
[1778603793168,34.52,80284.86,496.3,0.03046,6e-05,2.31829]
[1778603793569,34.52,80284.86,496.3,0.03046,6e-05,2.31829]
[1778603793704,34.52,80284.68,496.3,0.03045,6e-05,2.31781]
[1778603795320,34.52,80283.5,496.3,0.03038,6e-05,2.31291]
[1778603795809,34.52,80283.5,496.3,0.03038,6e-05,2.31291]
[1778603799174,34.52,80277.36,496.3,0.02999,6e-05,2.28837]
[1778603799680,34.52,80277.36,496.3,0.02999,6e-05,2.28837]
[1778603799897,34.52,80277.36,496.3,0.02999,6e-05,2.28837]
[1778603800305,34.51,80276.93,496.3,0.02996,6e-05,2.28636]
[1778603804518,34.51,80277.6,496.3,0.02998,6e-05,2.28763]
[1778603804522,34.51,80277.6,496.3,0.02998,6e-05,2.28763]
[1778603804781,34.51,80287.8,496.3,0.03057,6e-05,2.32554]
[1778603805459,34.51,80287.8,496.3,0.03057,6e-05,2.32554]
[1778603806868,34.51,80292.41,496.3,0.03085,6e-05,2.34319]
[1778603808272,34.51,80294.5,496.3,0.03098,6e-05,2.35144]
[1778603810424,34.51,80294.66,496.3,0.031,6e-05,2.35232]
[1778603810428,34.51,80294.66,496.3,0.031,6e-05,2.35232]
[1778603810840,34.51,80294.66,496.3,0.031,6e-05,2.35232]
[1778603810843,34.51,80294.66,496.3,0.031,6e-05,2.35232]
[1778603813824,34.51,80297.76,496.3,0.03118,6e-05,2.36388]
[1778603814057,34.51,80297.76,496.3,0.03118,6e-05,2.36388]
[1778603814089,34.51,80297.76,496.3,0.03118,6e-05,2.36388]
[1778603814119,34.51,80297.76,496.3,0.03118,6e-05,2.36388]
[1778603813844,34.51,80308.71,496.3,0.03185,6e-05,2.40613]
[1778603814166,34.51,80308.71,496.3,0.03185,6e-05,2.40613]
[1778603816793,34.51,80310.48,496.3,0.03196,6e-05,2.41314]
[1778603816796,34.51,80310.48,496.3,0.03196,6e-05,2.41314]
[1778603816865,34.51,80311.36,496.3,0.03202,6e-05,2.41659]
[1778603821900,34.5,80312.2,496.3,0.03202,6e-05,2.41665]
[1778603823611,34.49,80316.02,496.3,0.03224,6e-05,2.43088]
[1778603823613,34.49,80316.02,496.3,0.03224,6e-05,2.43088]
[1778603823914,34.49,80310.36,496.3,0.03188,6e-05,2.40822]
[1778603826966,34.49,80311.79,496.3,0.03197,6e-05,2.4138]
[1778603826970,34.49,80311.79,496.3,0.03197,6e-05,2.4138]
[1778603827014,34.49,80311.42,496.3,0.03195,6e-05,2.41241]
[1778603827744,34.49,80311.42,496.3,0.03195,6e-05,2.41241]
[1778603827793,34.49,80311.42,496.3,0.03195,6e-05,2.41241]
[1778603828033,34.49,80311.42,496.3,0.03195,6e-05,2.41241]
[1778603828949,34.49,80296.35,496.3,0.03102,6e-05,2.35379]
[1778603832515,34.48,80296.57,496.3,0.03101,6e-05,2.35296]
[1778603832518,34.48,80296.57,496.3,0.03101,6e-05,2.35296]
[1778603832977,34.48,80297.56,496.3,0.03106,6e-05,2.35619]
[1778603835573,34.48,80296.85,496.3,0.03102,6e-05,2.35385]
[1778603835578,34.48,80296.85,496.3,0.03102,6e-05,2.35385]
[1778603835998,34.48,80288.83,496.3,0.03053,6e-05,2.32286]
[1778603841033,34.47,80287.25,496.3,0.0304,6e-05,2.31459]
[1778603846068,34.46,80293.49,496.3,0.03074,6e-05,2.33587]
[1778603851104,34.45,80296.88,496.3,0.03083,6e-05,2.34058]
[1778603852016,34.45,80296.88,496.3,0.03083,6e-05,2.34058]
[1778603852018,34.45,80296.88,496.3,0.03083,6e-05,2.34058]
[1778603852110,34.45,80302.19,496.3,0.03114,6e-05,2.36034]
[1778603853186,34.45,80305.42,496.3,0.03134,6e-05,2.37286]
[1778603853241,34.45,80305.42,496.3,0.03134,6e-05,2.37286]
[1778603854124,34.45,80306.84,496.3,0.03142,6e-05,2.37777]
[1778603856851,34.44,80308.78,496.3,0.03152,6e-05,2.38411]
[1778603857145,34.44,80311.88,496.3,0.03171,6e-05,2.39618]
[1778603857708,34.44,80311.88,496.3,0.03171,6e-05,2.39618]
[1778603858152,34.44,80312.07,496.3,0.03171,6e-05,2.39632]
[1778603862959,34.43,80310.81,496.3,0.03161,6e-05,2.38967]
[1778603862961,34.43,80310.81,496.3,0.03161,6e-05,2.38967]
[1778603863074,34.43,80310.81,496.3,0.03161,6e-05,2.38967]
[1778603863175,34.43,80311.27,496.3,0.03162,6e-05,2.39028]
[1778603864689,34.43,80310.9,496.3,0.03159,6e-05,2.38885]
[1778603864695,34.43,80310.9,496.3,0.03159,6e-05,2.38885]
[1778603864734,34.43,80306.57,496.3,0.03133,6e-05,2.37225]
[1778603867215,34.42,80290.74,496.3,0.03035,6e-05,2.31034]
[1778603872250,34.41,80290.75,496.3,0.03032,6e-05,2.30816]
[1778603877286,34.4,80291.25,496.3,0.03031,6e-05,2.30778]
[1778603882321,34.39,80291.73,496.3,0.03031,6e-05,2.30746]
[1778603887358,34.38,80293.6,496.3,0.03038,6e-05,2.31231]
[1778603892012,34.38,80283.72,496.3,0.02977,6e-05,2.27341]
[1778603892408,34.37,80273.48,496.3,0.02917,6e-05,2.23503]
[1778603898051,34.37,80265.99,496.3,0.02872,6e-05,2.20634]
[1778603903485,34.36,80261.64,496.3,0.02845,6e-05,2.18875]
[1778603907214,34.36,80261.21,496.3,0.02842,6e-05,2.18671]
[1778603910537,34.36,80261.35,496.3,0.02841,6e-05,2.18629]
[1778603916913,34.35,80261.17,496.3,0.02831,6e-05,2.17874]
[1778603923625,34.34,80261.57,496.3,0.02831,6e-05,2.17842]
[1778603928660,34.34,80256.01,496.3,0.02798,6e-05,2.15729]
[1778603933696,34.33,80263.47,496.3,0.02838,6e-05,2.18332]
[1778603938731,34.33,80261.38,496.3,0.02825,6e-05,2.17461]
[1778603943766,34.32,80261.7,496.3,0.02825,6e-05,2.1747]
[1778603948801,34.32,80261.72,496.3,0.02823,6e-05,2.1737]
[1778603950815,34.32,80272.31,496.3,0.02883,6e-05,2.21186]
[1778603954843,34.31,80260.99,496.3,0.02817,6e-05,2.16956]
[1778603959843,34.31,80260.74,496.3,0.02814,6e-05,2.16783]
[1778603964917,34.3,80254.33,496.3,0.02777,6e-05,2.14352]
[1778603969952,34.3,80254.49,496.3,0.02776,6e-05,2.14329]
[1778603974987,34.3,80257.71,496.3,0.02786,6e-05,2.1485]
[1778603980022,34.29,80258.96,496.3,0.02792,6e-05,2.15207]
[1778603985057,34.29,80260.96,496.3,0.02801,6e-05,2.15833]
[1778603990092,34.28,80258.77,496.3,0.02788,6e-05,2.14949]
[1778603995127,34.28,80259.71,496.3,0.02791,6e-05,2.15196]
[1778604000162,34.28,80260.0,496.3,0.02792,6e-05,2.15207]
[1778604003184,34.27,80273.35,496.3,0.02866,6e-05,2.2]
[1778604005199,34.27,80282.45,496.3,0.02917,6e-05,2.23303]
[1778604010234,34.26,80281.27,496.3,0.02908,6e-05,2.22677]
[1778604014262,34.26,80273.74,496.3,0.02863,6e-05,2.19786]
[1778604019297,34.25,80269.76,496.3,0.02838,6e-05,2.18211]
[1778604020136,34.25,80269.76,496.3,0.02838,6e-05,2.18211]
[1778604025340,34.25,80271.41,496.3,0.02845,6e-05,2.18671]
[1778604030374,34.24,80269.31,496.3,0.02832,6e-05,2.17791]
[1778604035409,34.24,80275.38,496.3,0.02857,6e-05,2.19342]
[1778604040605,34.23,80277.87,496.3,0.0287,6e-05,2.20158]
[1778604043465,34.23,80293.86,496.3,0.02961,6e-05,2.25969]
[1778604048578,34.22,80294.45,496.3,0.02962,6e-05,2.26048]
[1778604054542,34.21,80294.73,496.3,0.0296,6e-05,2.2591]
[1778604059604,34.21,80282.22,496.3,0.02885,6e-05,2.21104]
[1778604064640,34.2,80275.33,496.3,0.02844,6e-05,2.18462]
[1778604069675,34.2,80272.06,496.3,0.02824,6e-05,2.17166]
[1778604074711,34.19,80272.36,496.3,0.02824,6e-05,2.17178]
[1778604077739,34.19,80261.32,496.3,0.02761,6e-05,2.13133]
[1778604080591,34.19,80257.34,496.3,0.02739,5e-05,2.11684]
[1778604080768,34.19,80257.34,496.3,0.02739,5e-05,2.11684]
[1778604083391,34.19,80249.59,496.3,0.02696,5e-05,2.08911]
[1778604088400,34.19,80240.94,496.3,0.02649,5e-05,2.0585]
[1778604095866,34.19,80241.75,496.3,0.02647,5e-05,2.05603]
[1778604100326,34.19,80238.74,496.3,0.02631,5e-05,2.04555]
[1778604100350,34.19,80238.74,496.3,0.02631,5e-05,2.04555]
[1778604105936,34.19,80241.67,496.3,0.02647,5e-05,2.0559]
[1778604110971,34.19,80241.78,496.3,0.02648,5e-05,2.05633]
[1778604116009,34.19,80240.89,496.3,0.02643,5e-05,2.05329]
[1778604121043,34.19,80238.41,496.3,0.0263,5e-05,2.04471]
[1778604123057,34.19,80229.94,496.3,0.02585,5e-05,2.01546]
[1778604128114,34.19,80229.01,496.3,0.02581,5e-05,2.01257]
[1778604132101,34.19,80229.05,496.3,0.02582,5e-05,2.01303]
[1778604136324,34.19,80223.24,496.3,0.02552,5e-05,1.9935]
[1778604142207,34.2,80224.57,496.3,0.0256,5e-05,1.9989]
[1778604145812,34.2,80223.25,496.3,0.02554,5e-05,1.99474]
[1778604146637,34.2,80223.25,496.3,0.02554,5e-05,1.99486]
[1778604152278,34.2,80219.54,496.3,0.0253,5e-05,1.97772]
[1778604156589,34.21,80220.03,496.3,0.02533,5e-05,1.97998]
[1778604157828,34.21,80217.72,496.3,0.02521,5e-05,1.97228]
[1778604163356,34.21,80211.86,496.3,0.02493,5e-05,1.95356]
[1778604163481,34.21,80211.86,496.3,0.02493,5e-05,1.95356]
[1778604167626,34.22,80211.33,496.3,0.02492,5e-05,1.95272]
[1778604167630,34.22,80211.33,496.3,0.02492,5e-05,1.95272]
[1778604168462,34.22,80211.33,496.3,0.02492,5e-05,1.95272]
[1778604168466,34.22,80211.33,496.3,0.02492,5e-05,1.95272]
[1778604168391,34.22,80199.19,496.3,0.02432,5e-05,1.91299]
[1778604169398,34.22,80194.13,496.3,0.02407,5e-05,1.89653]
[1778604173429,34.23,80205.98,496.3,0.02468,5e-05,1.93698]
[1778604178464,34.23,80211.34,496.3,0.02497,5e-05,1.95587]
[1778604183500,34.23,80212.87,496.3,0.02506,5e-05,1.96191]
[1778604186520,34.24,80220.81,496.3,0.02547,5e-05,1.98931]
[1778604191555,34.24,80229.92,496.3,0.02596,5e-05,2.02105]
[1778604196590,34.24,80235.96,496.3,0.02628,5e-05,2.0422]
[1778604201625,34.24,80237.23,496.3,0.02635,5e-05,2.04677]
[1778604207450,34.24,80236.7,496.3,0.02632,5e-05,2.04504]
[1778604210530,34.24,80225.06,496.3,0.02571,5e-05,2.00504]
[1778604210569,34.24,80225.06,496.3,0.02571,5e-05,2.00504]
[1778604210784,34.24,80225.06,496.3,0.02571,5e-05,2.00504]
[1778604216730,34.24,80222.86,496.3,0.02554,5e-05,1.99298]
[1778604221765,34.25,80224.15,496.3,0.02562,5e-05,1.99799]
[1778604222542,34.25,80224.15,496.3,0.02562,5e-05,1.99799]
[1778604227807,34.25,80222.98,496.3,0.02557,5e-05,1.99467]
[1778604232842,34.25,80224.94,496.3,0.02568,5e-05,2.00193]
[1778604238359,34.25,80223.85,496.3,0.02563,5e-05,1.99863]
[1778604243920,34.26,80222.95,496.3,0.0256,5e-05,1.99638]
[1778604247412,34.26,80230.93,496.3,0.02602,5e-05,2.0241]
[1778604252983,34.26,80232.58,496.3,0.02611,5e-05,2.03022]
[1778604255237,34.26,80232.4,496.3,0.0261,5e-05,2.02967]
[1778604255241,34.26,80232.4,496.3,0.0261,5e-05,2.02967]
[1778604255325,34.26,80232.4,496.3,0.0261,5e-05,2.02974]
[1778604256679,34.27,80230.06,496.3,0.02599,5e-05,2.02236]
[1778604256684,34.27,80230.06,496.3,0.02599,5e-05,2.02236]
[1778604257011,34.27,80229.28,496.3,0.02596,5e-05,2.02039]
[1778604262046,34.27,80227.93,496.3,0.0259,5e-05,2.01618]
[1778604267081,34.27,80229.59,496.3,0.02599,5e-05,2.02238]
[1778604272116,34.27,80231.78,496.3,0.02605,5e-05,2.02502]
[1778604277151,34.28,80228.02,496.3,0.02586,5e-05,2.01253]
[1778604277602,34.28,80228.02,496.3,0.02586,5e-05,2.01253]
[1778604283193,34.28,80226.07,496.3,0.02577,5e-05,2.00648]
[1778604288228,34.28,80227.55,496.3,0.02585,5e-05,2.01212]
[1778604288613,34.28,80227.55,496.3,0.02585,5e-05,2.01212]
[1778604294270,34.28,80229.56,496.3,0.02597,5e-05,2.01961]
[1778604299305,34.29,80228.26,496.3,0.02591,5e-05,2.01559]
[1778604303027,34.29,80229.47,496.3,0.02597,5e-05,2.02005]
[1778604304204,34.29,80236.58,496.3,0.02635,5e-05,2.04475]
[1778604304506,34.29,80236.58,496.3,0.02635,5e-05,2.04475]
[1778604304607,34.29,80244.64,496.3,0.02678,5e-05,2.07296]
[1778604304634,34.29,80244.64,496.3,0.02678,5e-05,2.07296]
[1778604304955,34.29,80244.64,496.3,0.02678,5e-05,2.07296]
[1778604305273,34.29,80244.64,496.3,0.02678,5e-05,2.07296]
[1778604305347,34.29,80249.32,496.3,0.02704,5e-05,2.08944]
[1778604305991,34.29,80249.32,496.3,0.02704,5e-05,2.08944]
[1778604306069,34.29,80249.32,496.3,0.02704,5e-05,2.08944]
[1778604306354,34.29,80249.96,496.3,0.02708,5e-05,2.09231]
[1778604309321,34.29,80251.19,496.3,0.02715,5e-05,2.09658]
[1778604312460,34.29,80250.33,496.3,0.0271,5e-05,2.09338]
[1778604312464,34.29,80250.33,496.3,0.0271,5e-05,2.09338]
[1778604312499,34.29,80249.3,496.3,0.02704,5e-05,2.08969]
[1778604315417,34.29,80239.64,496.3,0.02654,5e-05,2.0569]
[1778604317431,34.3,80228.49,496.3,0.02597,5e-05,2.0195]
[1778604322466,34.32,80222.25,496.3,0.02569,5e-05,2.00157]
[1778604326494,34.33,80213.76,496.3,0.0253,5e-05,1.97555]
[1778604328407,34.33,80212.73,496.3,0.02526,5e-05,1.9728]
[1778604329788,34.34,80206.88,496.3,0.02498,5e-05,1.95462]
[1778604330523,34.34,80197.52,496.3,0.02452,5e-05,1.92413]
[1778604333545,34.35,80188.02,496.3,0.02402,5e-05,1.89015]
[1778604337573,34.37,80178.35,496.3,0.02362,5e-05,1.86307]
[1778604339066,34.38,80175.44,496.3,0.02349,5e-05,1.85458]
[1778604339508,34.38,80175.44,496.3,0.02349,5e-05,1.85458]
[1778604347643,34.42,80176.72,496.3,0.02368,5e-05,1.86712]
[1778604352679,34.44,80180.87,496.3,0.02395,5e-05,1.88514]
[1778604354197,34.44,80180.87,496.3,0.02395,5e-05,1.88514]
[1778604354682,34.44,80180.87,496.3,0.02395,5e-05,1.88514]
[1778604354824,34.44,80180.87,496.3,0.02395,5e-05,1.88514]
[1778604354825,34.44,80180.87,496.3,0.02395,5e-05,1.88514]
[1778604355024,34.44,80181.6,496.3,0.024,5e-05,1.88841]
[1778604355678,34.44,80181.6,496.3,0.024,5e-05,1.88841]
[1778604355641,34.45,80129.79,496.3,0.02158,4e-05,1.72561]
[1778604355816,34.45,80129.79,496.3,0.02158,4e-05,1.72561]
[1778604355925,34.45,80129.79,496.3,0.02158,4e-05,1.72561]
[1778604356407,34.45,80129.79,496.3,0.02158,4e-05,1.72561]
[1778604356440,34.45,80129.79,496.3,0.02158,4e-05,1.72561]
[1778604356460,34.45,80082.0,496.3,0.01954,4e-05,1.58538]
[1778604357124,34.45,80082.0,496.3,0.01954,4e-05,1.58538]
[1778604357567,34.45,80087.81,496.3,0.01978,4e-05,1.60208]
[1778604358150,34.45,80087.81,496.3,0.01978,4e-05,1.60208]
[1778604358641,34.45,80087.81,496.3,0.01978,4e-05,1.60208]
[1778604358422,34.46,80089.54,496.3,0.01987,4e-05,1.60827]
[1778604359112,34.46,80089.54,496.3,0.01987,4e-05,1.60827]
[1778604359174,34.46,80089.54,496.3,0.01987,4e-05,1.60827]
[1778604359178,34.46,80089.54,496.3,0.01987,4e-05,1.60827]
[1778604360853,34.47,80094.9,496.3,0.02012,4e-05,1.62526]
[1778604360856,34.47,80094.9,496.3,0.02012,4e-05,1.62526]
[1778604362311,34.47,80092.38,496.3,0.02002,4e-05,1.6186]
[1778604362487,34.47,80092.38,496.3,0.02002,4e-05,1.6186]
[1778604362619,34.47,80092.38,496.3,0.02002,4e-05,1.6186]
[1778604362512,34.47,80088.39,496.3,0.01986,4e-05,1.60771]
[1778604363418,34.47,80088.39,496.3,0.01986,4e-05,1.60771]
[1778604363496,34.47,80047.32,496.3,0.01821,4e-05,1.49225]
[1778604363981,34.47,80047.32,496.3,0.01821,4e-05,1.49225]
[1778604364506,34.47,80015.83,496.3,0.01702,4e-05,1.40811]
[1778604364926,34.47,80015.83,496.3,0.01702,4e-05,1.40811]
[1778604365220,34.47,80015.83,496.3,0.01702,4e-05,1.40811]
[1778604365296,34.47,80015.83,496.3,0.01702,4e-05,1.40811]
[1778604365401,34.53,80018.57,496.3,0.01726,4e-05,1.42521]
[1778604365803,34.53,80018.57,496.3,0.01726,4e-05,1.42521]
[1778604366391,34.53,80018.57,496.3,0.01726,4e-05,1.42521]
[1778604366420,34.59,80048.44,496.3,0.01856,4e-05,1.51693]
[1778604367372,34.59,80048.44,496.3,0.01856,4e-05,1.51693]
[1778604367450,34.63,80072.1,496.3,0.01964,4e-05,1.59172]
[1778604368768,34.63,80073.23,496.3,0.01969,4e-05,1.59567]
[1778604369090,34.63,80073.23,496.3,0.01969,4e-05,1.59567]
[1778604369111,34.63,80073.23,496.3,0.01969,4e-05,1.59567]
[1778604369141,34.64,80054.64,496.3,0.01895,4e-05,1.54383]
[1778604369835,34.7,80046.74,496.3,0.0188,4e-05,1.53331]
[1778604370823,34.7,80046.74,496.3,0.0188,4e-05,1.53331]
[1778604371188,34.7,80046.74,496.3,0.0188,4e-05,1.53331]
[1778604374313,34.93,80048.68,496.3,0.01954,4e-05,1.58471]
[1778604374333,34.93,80033.48,496.3,0.01893,4e-05,1.54223]
[1778604374870,34.97,80017.37,496.3,0.01841,4e-05,1.50571]
[1778604377563,35.02,80012.22,496.3,0.01833,4e-05,1.49995]
[1778604378918,35.1,80004.01,496.3,0.01825,4e-05,1.49437]
[1778604382210,35.28,80015.72,496.3,0.01917,4e-05,1.55858]
[1778604385823,35.29,80011.44,496.3,0.01903,4e-05,1.54897]
[1778604386207,35.29,80003.45,496.3,0.01873,4e-05,1.52786]
[1778604387877,35.33,79997.01,496.3,0.01859,4e-05,1.51802]
[1778604387901,35.33,79997.01,496.3,0.01859,4e-05,1.51802]
[1778604392735,35.49,79997.38,495.6,0.019,4e-05,1.54537]
[1778604392637,35.49,79988.03,495.6,0.01863,4e-05,1.52001]
[1778604392824,35.49,79988.03,495.6,0.01863,4e-05,1.52001]
[1778604392827,35.49,79988.03,495.5,0.01863,4e-05,1.52001]
[1778604392907,35.49,79988.03,495.5,0.01863,4e-05,1.52001]
[1778604392929,35.49,79988.03,495.1,0.01863,4e-05,1.52001]
[1778604393576,35.49,79988.03,495.1,0.01863,4e-05,1.52001]
[1778604393640,35.5,79943.35,495.1,0.01699,4e-05,1.40397]
[1778604393763,35.5,79943.35,495.1,0.01699,4e-05,1.40397]
[1778604394016,35.5,79943.35,495.1,0.01699,4e-05,1.40397]
[1778604394212,35.5,79943.35,495.1,0.01699,4e-05,1.40397]
[1778604394486,35.55,79936.4,495.1,0.01687,4e-05,1.39567]
[1778604394819,35.55,79936.4,495.1,0.01687,4e-05,1.39567]
[1778604395389,35.61,79934.34,495.1,0.01695,4e-05,1.40107]
[1778604396503,35.61,79934.34,495.1,0.01695,4e-05,1.40107]
[1778604396604,35.61,79929.63,495.1,0.01678,4e-05,1.38922]
[1778604397673,35.61,79929.63,495.1,0.01678,4e-05,1.38922]
[1778604398298,35.66,79924.87,495.1,0.01675,4e-05,1.38699]
[1778604400056,35.77,79934.42,495.1,0.01736,4e-05,1.42996]
[1778604401704,35.77,79934.42,495.1,0.01736,4e-05,1.42996]
[1778604401716,35.87,79942.04,495.1,0.01788,4e-05,1.46686]
[1778604407105,36.09,79937.32,495.1,0.01828,4e-05,1.49464]
[1778604407975,36.09,79937.32,495.1,0.01828,4e-05,1.49464]
[1778604408538,36.09,79937.32,495.1,0.01828,4e-05,1.49464]
[1778604411165,36.21,79945.24,495.1,0.01891,4e-05,1.53813]
[1778604414154,36.36,79937.04,495.1,0.019,4e-05,1.54442]
[1778604419619,36.41,79936.1,495.1,0.01909,4e-05,1.55075]
[1778604424556,36.53,79923.71,495.1,0.01894,4e-05,1.53979]
[1778604425073,36.53,79923.71,495.1,0.01894,4e-05,1.53979]
[1778604425581,36.53,79923.71,495.1,0.01894,4e-05,1.53979]
[1778604425626,36.53,79904.38,495.1,0.01823,4e-05,1.48995]
[1778604430697,36.58,79904.73,495.1,0.01837,4e-05,1.49987]
[1778604433293,36.59,79895.05,495.1,0.01803,4e-05,1.47599]
[1778604436318,36.59,79902.99,495.1,0.01831,4e-05,1.49583]
[1778604441353,36.58,79897.75,495.1,0.0181,4e-05,1.48122]
[1778604445382,36.58,79887.6,495.1,0.01772,4e-05,1.45467]
[1778604448592,36.57,79897.35,495.1,0.01807,4e-05,1.47913]
[1778604449713,36.57,79897.35,495.1,0.01807,4e-05,1.47913]
[1778604449750,36.57,79905.47,495.1,0.01836,4e-05,1.49966]
[1778604450417,36.57,79913.74,495.1,0.01867,4e-05,1.5212]
[1778604455452,36.59,79917.89,495.1,0.01883,4e-05,1.53108]
[1778604456459,36.59,79926.07,495.1,0.01915,4e-05,1.55343]
[1778604457645,36.59,79926.07,495.1,0.01915,4e-05,1.55343]
[1778604457652,36.6,79935.06,495.1,0.0195,4e-05,1.57815]
[1778604458473,36.6,79944.23,495.1,0.01987,4e-05,1.60362]
[1778604460596,36.6,79950.59,495.1,0.02013,4e-05,1.62161]
[1778604460703,36.6,79950.59,495.1,0.02013,4e-05,1.62161]
[1778604461494,36.61,79937.98,495.1,0.01965,4e-05,1.58834]
[1778604462687,36.61,79929.61,495.1,0.01932,4e-05,1.56545]
[1778604463508,36.61,79918.75,495.1,0.0189,4e-05,1.53627]
[1778604465522,36.6,79904.62,495.1,0.01836,4e-05,1.49881]
[1778604469840,36.59,79900.21,495.1,0.01816,4e-05,1.48483]
[1778604475592,36.57,79896.75,495.1,0.018,4e-05,1.47311]
[1778604480627,36.56,79901.02,495.1,0.01812,4e-05,1.48162]
[1778604483648,36.56,79890.76,495.1,0.01774,4e-05,1.4549]
[1778604484655,36.56,79881.91,495.1,0.01742,4e-05,1.43245]
[1778604489707,36.53,79873.67,495.1,0.01706,3e-05,1.40721]
[1778604492728,36.52,79881.54,495.1,0.01732,4e-05,1.42553]
[1778604493750,36.52,79881.54,495.1,0.01732,4e-05,1.42553]
[1778604495878,36.51,79893.19,495.1,0.01771,4e-05,1.45329]
[1778604495754,36.52,79900.77,495.1,0.018,4e-05,1.47344]
[1778604495901,36.52,79900.77,495.1,0.018,4e-05,1.47344]
[1778604495969,36.52,79900.77,495.1,0.018,4e-05,1.47344]
[1778604496756,36.52,79913.46,495.1,0.01848,4e-05,1.50703]
[1778604497548,36.52,79913.46,495.1,0.01848,4e-05,1.50703]
[1778604499609,36.53,79915.46,495.1,0.01856,4e-05,1.51281]
[1778604501792,36.54,79928.79,495.1,0.01909,4e-05,1.54984]
[1778604503806,36.54,79941.74,495.1,0.01961,4e-05,1.58589]
[1778604503975,36.54,79941.74,495.1,0.01961,4e-05,1.58589]
[1778604509848,36.56,79947.54,495.1,0.01989,4e-05,1.6052]
[1778604513140,36.57,79946.08,495.1,0.01981,4e-05,1.59834]
[1778604513143,36.57,79946.08,495.1,0.01981,4e-05,1.59834]
[1778604514250,36.57,79946.08,495.1,0.01981,4e-05,1.59834]
[1778604514259,36.57,79946.08,495.1,0.01981,4e-05,1.59834]
[1778604516259,36.58,79946.24,495.1,0.01984,4e-05,1.60046]
[1778604516350,36.58,79937.98,495.1,0.01952,4e-05,1.57866]
[1778604521933,36.6,79931.89,495.1,0.01934,4e-05,1.56609]
[1778604524954,36.61,79923.72,495.1,0.01906,4e-05,1.54628]
[1778604529989,36.63,79920.01,495.1,0.01896,4e-05,1.53987]
[1778604535024,36.65,79922.15,495.1,0.01909,4e-05,1.54887]
[1778604540059,36.67,79919.91,495.1,0.01906,4e-05,1.54622]
[1778604544137,36.68,79927.1,495.1,0.01936,4e-05,1.56734]
[1778604544658,36.68,79946.28,495.1,0.02012,4e-05,1.61991]
[1778604545668,36.68,79946.28,495.1,0.02012,4e-05,1.61991]
[1778604551139,36.7,79947.94,495.1,0.02024,4e-05,1.62819]
[1778604556174,36.72,79942.09,495.1,0.02005,4e-05,1.61479]
[1778604559575,36.72,79940.2,495.1,0.01999,4e-05,1.61072]
[1778604560251,36.73,79939.95,495.1,0.01999,4e-05,1.61058]
[1778604565595,36.72,79932.38,495.1,0.01967,4e-05,1.58892]
[1778604567411,36.72,79940.05,495.1,0.01999,4e-05,1.61045]
[1778604568800,36.72,79940.05,495.1,0.01999,4e-05,1.61045]
[1778604574958,36.74,79945.87,495.1,0.02021,4e-05,1.62488]
[1778604575307,36.75,79957.34,495.1,0.02069,4e-05,1.65761]
[1778604576465,36.75,79971.13,495.1,0.02126,4e-05,1.69684]
[1778604578043,36.75,79972.43,495.1,0.02132,4e-05,1.70092]
[1778604580897,36.76,79964.59,495.1,0.02102,4e-05,1.68035]
[1778604581651,36.76,79964.59,495.1,0.02102,4e-05,1.68035]
[1778604587392,36.77,79961.85,495.1,0.02095,4e-05,1.67533]
[1778604590549,36.78,79962.02,495.1,0.02097,4e-05,1.67668]
[1778604595151,36.79,79964.44,495.1,0.0211,4e-05,1.68566]
[1778604595947,36.79,79964.44,495.1,0.0211,4e-05,1.68566]
[1778604596559,36.79,79967.53,495.1,0.02123,4e-05,1.69481]
[1778604600047,36.8,79964.47,495.1,0.02113,4e-05,1.68769]
[1778604603189,36.81,79962.49,495.1,0.02107,4e-05,1.6834]
[1778604603402,36.81,79962.49,495.1,0.02107,4e-05,1.6834]
[1778604603646,36.81,79949.63,495.1,0.02055,4e-05,1.64791]
[1778604605971,36.81,79946.33,495.1,0.02041,4e-05,1.63828]
[1778604608691,36.8,79952.87,495.1,0.02066,4e-05,1.65585]
[1778604613575,36.82,79961.81,495.1,0.02107,4e-05,1.6837]
[1778604617606,36.83,79953.43,495.1,0.02075,4e-05,1.66194]
[1778604618613,36.83,79943.9,495.1,0.02037,4e-05,1.63601]
[1778604623650,36.84,79942.77,495.1,0.02036,4e-05,1.63542]
[1778604627467,36.85,79940.16,495.1,0.02028,4e-05,1.62977]
[1778604630592,36.86,79936.64,495.1,0.02016,4e-05,1.62168]
[1778604631706,36.86,79923.37,495.1,0.01959,4e-05,1.58118]
[1778604636741,36.78,79923.23,495.1,0.01936,4e-05,1.56548]
[1778604637883,36.77,79911.95,495.1,0.01892,4e-05,1.53525]
[1778604638755,36.77,79898.81,495.1,0.01843,4e-05,1.5007]
[1778604641117,36.77,79899.73,495.1,0.01846,4e-05,1.50258]
[1778604646811,36.76,79893.01,495.1,0.01819,4e-05,1.48386]
[1778604648825,36.76,79883.12,495.1,0.01782,4e-05,1.45825]
[1778604649832,36.76,79874.86,495.1,0.01752,4e-05,1.43729]
[1778604650843,36.76,79860.4,495.1,0.01702,3e-05,1.40133]
[1778604651223,36.76,79860.4,495.1,0.01702,3e-05,1.40133]
[1778604654638,36.76,79851.59,495.1,0.01671,3e-05,1.37962]
[1778604657185,36.75,79849.15,495.1,0.01662,3e-05,1.37338]
[1778604657320,36.75,79849.15,495.1,0.01662,3e-05,1.37338]
[1778604662929,36.75,79847.43,495.1,0.01656,3e-05,1.36894]
[1778604665953,36.75,79838.45,495.1,0.01626,3e-05,1.34744]
[1778604667967,36.75,79829.43,495.1,0.01597,3e-05,1.32648]
[1778604670989,36.76,79839.83,495.1,0.01633,3e-05,1.35275]
[1778604673003,36.76,79852.34,495.1,0.01676,3e-05,1.38287]
[1778604678050,36.76,79853.05,495.1,0.01678,3e-05,1.38448]
[1778604683085,36.76,79854.31,495.1,0.01682,3e-05,1.38728]
[1778604684626,36.76,79854.31,495.1,0.01682,3e-05,1.38728]
[1778604690577,36.76,79851.76,495.1,0.01673,3e-05,1.38083]
[1778604693715,36.76,79854.02,495.1,0.01675,3e-05,1.38199]
[1778604697686,36.76,79866.59,495.1,0.01718,3e-05,1.41252]
[1778604698181,36.76,79859.26,495.1,0.01693,3e-05,1.39444]
[1778604699214,36.76,79854.62,495.1,0.01677,3e-05,1.38315]
[1778604701727,36.76,79846.95,495.1,0.01651,3e-05,1.36435]
[1778604701729,36.76,79846.95,495.1,0.01651,3e-05,1.36435]
[1778604702212,36.76,79843.7,495.1,0.0164,3e-05,1.35645]
[1778604707258,36.75,79852.63,495.1,0.01668,3e-05,1.37674]
[1778604709398,36.75,79855.52,495.1,0.01678,3e-05,1.38348]
[1778604709471,36.75,79855.52,495.1,0.01678,3e-05,1.38348]
[1778604710282,36.74,79866.42,495.1,0.01714,3e-05,1.40958]
[1778604712297,36.74,79880.16,495.1,0.01762,4e-05,1.44307]
[1778604713327,36.74,79880.16,495.1,0.01762,4e-05,1.44307]
[1778604713967,36.74,79880.16,495.1,0.01762,4e-05,1.44307]
[1778604714002,36.74,79889.84,495.1,0.01796,4e-05,1.46714]
[1778604714310,36.74,79899.89,495.1,0.01832,4e-05,1.49242]
[1778604716324,36.73,79909.47,495.1,0.01866,4e-05,1.51628]
[1778604720542,36.72,79903.76,495.1,0.01843,4e-05,1.49996]
[1778604724381,36.71,79912.76,495.1,0.01873,4e-05,1.521]
[1778604726640,36.71,79918.66,495.1,0.01895,4e-05,1.53596]
[1778604729814,36.7,79908.07,495.1,0.01853,4e-05,1.50678]
[1778604730911,36.7,79908.07,495.1,0.01853,4e-05,1.50678]
[1778604730913,36.7,79908.07,495.1,0.01853,4e-05,1.50678]
[1778604732678,36.69,79907.63,495.1,0.0185,4e-05,1.50511]
[1778604740495,36.67,79917.21,495.1,0.0188,4e-05,1.52612]
[1778604745936,36.67,79913.49,495.1,0.01865,4e-05,1.51516]
[1778604746307,36.66,79907.12,495.1,0.0184,4e-05,1.49832]
[1778604746704,36.66,79893.29,495.1,0.01789,4e-05,1.46238]
[1778604747545,36.66,79882.21,495.1,0.01749,4e-05,1.43403]
[1778604751751,36.65,79878.75,495.1,0.01735,4e-05,1.42435]
[1778604751752,36.65,79878.75,495.1,0.01735,4e-05,1.42435]
[1778604757615,36.64,79875.34,495.1,0.01715,3e-05,1.40925]
[1778604763181,36.63,79876.96,495.1,0.01718,4e-05,1.41169]
[1778604768547,36.62,79883.69,495.1,0.0174,4e-05,1.42679]
[1778604769059,36.62,79883.69,495.1,0.0174,4e-05,1.42679]
[1778604769464,36.62,79884.12,495.1,0.0174,4e-05,1.42717]
[1778604774735,36.61,79875.42,495.1,0.01707,3e-05,1.40392]
[1778604779771,36.6,79874.35,495.1,0.01701,3e-05,1.39979]
[1778604782794,36.59,79886.66,495.1,0.01743,4e-05,1.42941]
[1778604783651,36.59,79886.66,495.1,0.01743,4e-05,1.42941]
[1778604784931,36.59,79891.71,495.1,0.01761,4e-05,1.44173]
[1778604785032,36.59,79899.57,495.1,0.01788,4e-05,1.46125]
[1778604786490,36.59,79902.6,495.1,0.01799,4e-05,1.46857]
[1778604790532,36.58,79911.64,495.1,0.01829,4e-05,1.49002]
[1778604790706,36.58,79911.64,495.1,0.01829,4e-05,1.49002]
[1778604791884,36.57,79913.11,495.1,0.01834,4e-05,1.49337]
[1778604792762,36.58,79916.76,495.1,0.01849,4e-05,1.50358]
[1778604797899,36.56,79917.13,495.1,0.01846,4e-05,1.50173]
[1778604802934,36.55,79911.09,495.1,0.01821,4e-05,1.48392]
[1778604806710,36.54,79905.88,495.1,0.018,4e-05,1.46921]
[1778604807891,36.54,79903.74,495.1,0.01791,4e-05,1.46331]
[1778604811027,36.55,79897.37,495.1,0.01772,4e-05,1.44949]
[1778604811325,36.56,79896.38,495.1,0.01765,4e-05,1.44424]
[1778604811745,36.56,79896.38,495.1,0.01765,4e-05,1.44424]
[1778604813104,36.56,79896.72,495.1,0.01767,4e-05,1.4451]
[1778604815190,36.57,79899.79,495.1,0.0178,4e-05,1.45449]
[1778604817033,36.59,79891.65,495.1,0.01754,4e-05,1.43631]
[1778604817265,36.59,79891.65,495.1,0.01754,4e-05,1.43631]
[1778604820684,36.6,79895.43,495.1,0.01771,4e-05,1.44826]
[1778604823549,36.61,79895.97,495.1,0.01776,4e-05,1.45201]
[1778604827104,36.67,79905.11,495.1,0.01824,4e-05,1.48556]
[1778604832139,36.7,79907.05,495.1,0.01838,4e-05,1.49492]
[1778604837175,36.72,79907.14,495.1,0.01843,4e-05,1.49874]
[1778604842154,36.73,79906.98,495.1,0.01847,4e-05,1.50117]
[1778604842249,36.73,79906.98,495.1,0.01847,4e-05,1.50117]
[1778604842264,36.73,79906.98,495.1,0.01847,4e-05,1.50117]
[1778604842232,36.73,79895.42,495.1,0.01804,4e-05,1.47147]
[1778604842491,36.73,79895.42,495.1,0.01804,4e-05,1.47147]
[1778604842644,36.73,79895.42,495.1,0.01804,4e-05,1.47147]
[1778604843632,36.74,79889.89,495.1,0.01787,4e-05,1.45919]
[1778604843636,36.74,79889.89,495.1,0.01787,4e-05,1.45919]
[1778604844237,36.75,79891.11,495.1,0.01792,4e-05,1.46306]
[1778604849275,36.77,79883.57,495.1,0.01771,4e-05,1.44785]
[1778604850727,36.77,79883.57,495.1,0.01771,4e-05,1.44785]
[1778604856325,36.8,79878.41,495.1,0.0176,4e-05,1.44048]
[1778604858620,36.8,79878.87,495.1,0.01763,4e-05,1.44243]
[1778604860351,36.82,79890.23,495.1,0.01807,4e-05,1.47344]
[1778604864696,36.83,79888.34,495.1,0.01804,4e-05,1.47085]
[1778604866819,36.84,79887.24,495.1,0.01802,4e-05,1.46953]
[1778604867400,36.85,79898.35,495.1,0.01845,4e-05,1.49944]
[1778604873079,36.86,79903.43,495.1,0.01862,4e-05,1.51086]
[1778604878479,36.89,79917.03,495.1,0.0192,4e-05,1.55098]
[1778604883514,36.9,79923.27,495.1,0.01949,4e-05,1.57059]
[1778604888549,36.92,79928.52,495.1,0.01973,4e-05,1.58755]
[1778604891150,36.92,79929.19,495.1,0.01977,4e-05,1.58992]
[1778604891152,36.92,79929.19,495.1,0.01977,4e-05,1.58992]
[1778604891159,36.93,79936.42,495.1,0.02006,4e-05,1.61003]
[1778604891570,36.93,79945.82,495.1,0.02044,4e-05,1.63627]
[1778604895621,36.95,79942.41,495.1,0.02035,4e-05,1.63008]
[1778604901640,36.98,79943.95,495.1,0.02052,4e-05,1.64168]
[1778604904661,37.0,79926.72,495.1,0.01988,4e-05,1.59783]
[1778604909696,37.03,79926.06,495.1,0.01994,4e-05,1.60151]
[1778604914706,37.05,79926.42,495.1,0.02001,4e-05,1.60681]
[1778604914764,37.05,79926.42,495.1,0.02001,4e-05,1.60681]
[1778604915263,37.05,79926.42,495.1,0.02001,4e-05,1.60681]
[1778604915146,37.06,79915.92,495.1,0.01962,4e-05,1.57967]
[1778604915748,37.07,79907.96,495.1,0.01933,4e-05,1.55961]
[1778604918622,37.07,79910.35,495.1,0.01944,4e-05,1.56714]
[1778604920854,37.08,79918.59,495.1,0.01977,4e-05,1.59025]
[1778604921790,37.09,79928.6,495.1,0.02018,4e-05,1.61835]
[1778604923180,37.09,79928.6,495.1,0.02018,4e-05,1.61835]
[1778604923189,37.09,79931.04,495.1,0.02029,4e-05,1.62549]
[1778604923412,37.09,79931.04,495.1,0.02029,4e-05,1.62549]
[1778604928840,37.12,79932.41,495.1,0.02043,4e-05,1.63494]
[1778604930570,37.12,79935.25,495.1,0.02056,4e-05,1.64377]
[1778604930745,37.12,79935.25,495.1,0.02056,4e-05,1.64377]
[1778604930778,37.12,79935.25,495.1,0.02056,4e-05,1.64377]
[1778604932258,37.13,79931.43,495.1,0.02042,4e-05,1.63432]
[1778604932780,37.13,79927.05,495.1,0.02019,4e-05,1.61769]
[1778604932783,37.13,79927.05,495.1,0.02019,4e-05,1.61769]
[1778604932872,37.13,79925.55,495.1,0.02013,4e-05,1.61363]
[1778604935020,37.13,79925.24,495.1,0.02012,4e-05,1.6133]
[1778604940927,37.15,79927.13,495.1,0.02025,4e-05,1.62196]
[1778604942709,37.15,79927.22,495.1,0.02026,4e-05,1.62271]
[1778604947446,37.17,79925.11,495.1,0.02021,4e-05,1.61949]
[1778604947452,37.17,79925.11,495.1,0.02021,4e-05,1.61949]
[1778604947803,37.17,79925.11,495.1,0.02021,4e-05,1.61949]
[1778604948212,37.17,79925.11,495.1,0.02021,4e-05,1.61949]
[1778604948436,37.17,79928.25,495.1,0.02035,4e-05,1.62904]
[1778604948449,37.17,79928.25,495.1,0.02035,4e-05,1.62904]
[1778604948983,37.17,79941.86,495.1,0.0209,4e-05,1.66646]
[1778604953012,37.19,79949.47,495.1,0.02127,4e-05,1.69164]
[1778604953447,37.19,79949.47,495.1,0.02127,4e-05,1.69164]
[1778604957966,37.2,79959.07,495.1,0.02169,4e-05,1.71969]
[1778604963381,37.2,79964.88,495.1,0.02193,4e-05,1.73624]
[1778604967110,37.2,79979.73,495.1,0.02257,4e-05,1.77907]
[1778604970131,37.2,79988.82,495.1,0.02297,4e-05,1.80567]
[1778604971235,37.2,79988.82,495.1,0.02297,4e-05,1.80567]
[1778604973199,37.2,79995.56,495.1,0.02327,4e-05,1.82559]
[1778604973248,37.2,80007.8,495.1,0.02383,5e-05,1.86296]
[1778604977190,37.22,79998.32,495.1,0.02345,4e-05,1.83739]
[1778604980211,37.23,80006.4,495.1,0.02385,5e-05,1.86379]
[1778604985246,37.25,80009.78,495.1,0.02405,5e-05,1.8775]
[1778604986823,37.25,80009.34,495.1,0.02404,5e-05,1.87685]
[1778604989699,37.26,80000.4,495.1,0.02367,5e-05,1.85198]
[1778604989719,37.26,80000.4,495.1,0.02367,5e-05,1.85198]
[1778604989854,37.26,80000.4,495.1,0.02367,5e-05,1.85198]
[1778604995317,37.26,80001.56,495.1,0.02367,5e-05,1.85106]
[1778604997873,37.26,80001.87,495.1,0.02368,5e-05,1.85199]
[1778604997943,37.26,80001.87,495.1,0.02368,5e-05,1.85199]
[1778604998192,37.26,80001.87,495.1,0.02368,5e-05,1.85199]
[1778604998692,37.27,80001.9,495.1,0.0237,5e-05,1.85281]
[1778604998755,37.27,80001.9,495.1,0.0237,5e-05,1.85281]
[1778605002225,37.28,79994.62,495.1,0.0234,4e-05,1.83329]
[1778605002629,37.28,79994.36,495.1,0.0234,4e-05,1.83327]
[1778605002719,37.28,79994.36,495.1,0.0234,4e-05,1.83327]
[1778605008409,37.31,79989.27,495.1,0.02324,4e-05,1.82266]
[1778605013443,37.33,79993.39,495.1,0.02348,4e-05,1.83864]
[1778605018478,37.34,79994.4,495.1,0.02358,4e-05,1.84531]
[1778605020720,37.35,79998.64,495.1,0.02379,5e-05,1.85871]
[1778605026720,37.37,80010.05,495.1,0.02437,5e-05,1.89713]
[1778605026735,37.37,80010.05,495.1,0.02437,5e-05,1.89713]
[1778605031790,37.38,80018.92,495.1,0.02483,5e-05,1.92738]
[1778605032340,37.39,80037.11,495.1,0.0257,5e-05,1.98453]
[1778605032956,37.39,80037.11,495.1,0.0257,5e-05,1.98453]
[1778605033163,37.39,80044.53,495.1,0.02607,5e-05,2.00845]
[1778605036059,37.39,80045.6,495.1,0.02614,5e-05,2.01278]
[1778605036830,37.4,80046.41,495.1,0.02619,5e-05,2.01582]
[1778605038630,37.4,80036.05,495.1,0.0257,5e-05,1.98452]
[1778605043665,37.42,80029.89,495.1,0.02545,5e-05,1.96785]
[1778605049027,37.43,80032.46,495.1,0.0256,5e-05,1.97797]
[1778605053955,37.44,80033.45,495.1,0.02563,5e-05,1.97831]
[1778605054742,37.44,80047.22,495.1,0.02631,5e-05,2.02278]
[1778605059777,37.45,80050.58,495.1,0.02651,5e-05,2.03567]
[1778605061799,37.46,80050.83,495.1,0.02653,5e-05,2.03689]
[1778605066826,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068265,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068294,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068388,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068468,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068544,37.47,80044.87,495.1,0.02627,5e-05,2.02041]
[1778605068623,37.47,80042.06,495.1,0.02614,5e-05,2.01194]
[1778605069404,37.47,80019.52,495.1,0.02507,5e-05,1.94191]
[1778605069542,37.47,80019.52,495.1,0.02507,5e-05,1.94191]
[1778605069562,37.47,80019.52,495.1,0.02507,5e-05,1.94191]
[1778605069705,37.47,80019.52,495.1,0.02507,5e-05,1.94191]
[1778605070126,37.47,80019.52,495.1,0.02507,5e-05,1.94191]
[1778605070371,37.47,80006.68,495.1,0.02447,5e-05,1.90257]
[1778605071106,37.47,80006.68,495.1,0.02447,5e-05,1.90257]
[1778605071307,37.47,80006.68,495.1,0.02447,5e-05,1.90257]
[1778605072483,37.48,80006.02,495.1,0.02445,5e-05,1.9012]
[1778605072489,37.48,80006.02,495.1,0.02445,5e-05,1.9012]
[1778605073332,37.48,80008.37,495.1,0.02457,5e-05,1.90898]
[1778605073858,37.48,80011.17,495.1,0.02471,5e-05,1.91815]
[1778605075388,37.49,80011.9,495.1,0.02475,5e-05,1.92098]
[1778605076289,37.49,80012.01,495.1,0.02476,5e-05,1.92132]
[1778605078864,37.49,80014.99,495.1,0.02491,5e-05,1.93163]
[1778605083397,37.5,80014.62,495.1,0.02492,5e-05,1.93225]
[1778605086973,37.51,80026.26,495.1,0.02552,5e-05,1.97109]
[1778605092009,37.53,80018.67,495.1,0.0252,5e-05,1.95009]
[1778605097002,37.54,80015.71,495.1,0.02509,5e-05,1.94316]
[1778605097080,37.54,80015.71,495.1,0.02509,5e-05,1.94316]
[1778605097262,37.54,80015.71,495.1,0.02509,5e-05,1.94316]
[1778605097693,37.54,80010.91,495.1,0.02487,5e-05,1.92895]
[1778605097741,37.54,80010.91,495.1,0.02487,5e-05,1.92895]
[1778605097884,37.54,80010.91,495.1,0.02487,5e-05,1.92895]
[1778605098468,37.54,79992.99,495.1,0.02405,5e-05,1.87458]
[1778605099850,37.54,79989.28,495.1,0.02388,5e-05,1.86347]
[1778605102263,37.54,79981.8,495.1,0.02354,4e-05,1.84121]
[1778605102746,37.54,79982.47,495.1,0.02357,4e-05,1.8432]
[1778605102760,37.54,79982.47,495.1,0.02357,4e-05,1.8432]
[1778605102778,37.54,79982.47,495.1,0.02357,4e-05,1.8432]
[1778605103302,37.54,79982.47,495.1,0.02357,4e-05,1.8432]
[1778605103397,37.54,79982.53,495.1,0.02357,4e-05,1.84338]
[1778605104679,37.54,79979.39,495.1,0.02345,4e-05,1.83479]
[1778605109038,37.56,79977.84,495.1,0.02342,4e-05,1.8331]
[1778605114174,37.58,79983.71,495.1,0.02369,4e-05,1.8497]
[1778605119209,37.6,79983.61,495.1,0.02373,4e-05,1.85282]
[1778605124244,37.62,79979.05,495.1,0.02358,4e-05,1.84267]
[1778605126258,37.62,79970.45,495.1,0.02322,4e-05,1.81876]
[1778605131294,37.64,79970.97,495.1,0.0233,4e-05,1.82392]
[1778605136329,37.66,79970.91,495.1,0.02335,4e-05,1.82735]
[1778605141364,37.68,79971.1,495.1,0.02341,4e-05,1.83148]
[1778605146399,37.7,79982.65,495.1,0.02398,5e-05,1.86924]
[1778605151434,37.71,79986.13,495.1,0.02419,5e-05,1.88288]
[1778605155669,37.73,79985.75,495.1,0.02421,5e-05,1.88425]
[1778605162237,37.75,79983.91,495.1,0.02419,5e-05,1.88245]
[1778605162702,37.75,79984.66,495.1,0.02423,5e-05,1.88532]
[1778605165545,37.76,79975.06,495.1,0.02382,4e-05,1.85857]
[1778605169077,37.77,79975.84,495.1,0.02389,4e-05,1.86287]
[1778605169529,37.77,79975.84,495.1,0.02389,4e-05,1.86287]
[1778605175616,37.79,79980.06,495.1,0.02409,5e-05,1.87482]
[1778605180651,37.81,79979.84,495.1,0.02413,5e-05,1.87733]
[1778605185686,37.82,79978.68,495.1,0.02412,5e-05,1.87697]
[1778605188870,37.83,79978.75,495.1,0.02414,5e-05,1.87843]
[1778605190686,37.84,79978.48,495.1,0.02415,5e-05,1.87888]
[1778605195756,37.86,79975.96,495.1,0.02409,5e-05,1.87515]
[1778605200573,37.87,79976.42,495.1,0.02414,5e-05,1.8784]
[1778605201604,37.87,79988.52,495.1,0.02472,5e-05,1.91601]
[1778605201986,37.87,79988.52,495.1,0.02472,5e-05,1.91601]
[1778605202057,37.87,80010.22,495.1,0.02574,5e-05,1.9831]
[1778605202834,37.87,80010.22,495.1,0.02574,5e-05,1.9831]
[1778605203462,37.87,80010.22,495.1,0.02574,5e-05,1.9831]
[1778605204584,37.88,79998.55,495.1,0.0252,5e-05,1.94801]
[1778605205213,37.88,79998.55,495.1,0.0252,5e-05,1.94801]
[1778605205622,37.88,79986.18,495.1,0.02465,5e-05,1.91146]
[1778605207394,37.88,79983.21,495.1,0.02451,5e-05,1.90251]
[1778605207849,37.89,79965.97,495.1,0.02375,4e-05,1.85231]
[1778605209401,37.89,79965.97,495.1,0.02375,4e-05,1.85231]
[1778605210079,37.89,79971.38,495.1,0.024,5e-05,1.86899]
[1778605210178,37.9,79980.28,495.1,0.02441,5e-05,1.89621]
[1778605211271,37.9,79980.28,495.1,0.02441,5e-05,1.89621]
[1778605213002,37.91,79959.44,495.1,0.0235,4e-05,1.83615]
[1778605216302,37.92,79944.02,495.1,0.02286,4e-05,1.79347]
[1778605220487,37.93,79937.48,495.1,0.02261,4e-05,1.77696]
[1778605226691,37.96,79948.67,495.1,0.02318,4e-05,1.81455]
[1778605233030,37.98,79957.67,495.1,0.02359,4e-05,1.84068]
[1778605237058,38.0,79965.64,495.1,0.02399,4e-05,1.86681]
[1778605242093,38.01,79966.4,495.1,0.02407,5e-05,1.87225]
[1778605245821,38.02,79970.67,495.1,0.02429,5e-05,1.8868]
[1778605246316,38.02,79970.67,495.1,0.02429,5e-05,1.8868]
[1778605246402,38.03,79981.84,495.1,0.02481,5e-05,1.92095]
[1778605247128,38.03,79992.54,495.1,0.02532,5e-05,1.95404]
[1778605249705,38.03,79992.63,495.1,0.02533,5e-05,1.95481]
[1778605251961,38.04,80001.43,495.1,0.02577,5e-05,1.98329]
[1778605259214,38.06,80002.61,495.1,0.02588,5e-05,1.99048]
[1778605261228,38.06,80011.14,495.1,0.0263,5e-05,2.01793]
[1778605264746,38.07,80014.14,495.1,0.02647,5e-05,2.02849]
[1778605270291,38.08,80023.11,495.1,0.02694,5e-05,2.05898]
[1778605272306,38.08,80030.38,495.1,0.02731,5e-05,2.08279]
[1778605273936,38.08,80030.02,495.1,0.0273,5e-05,2.08193]
[1778605277319,38.09,80031.93,495.1,0.02741,5e-05,2.08891]
[1778605282375,38.09,80030.13,495.1,0.02734,5e-05,2.08489]
[1778605284042,38.1,80030.74,495.1,0.02738,5e-05,2.08713]
[1778605284463,38.1,80030.74,495.1,0.02738,5e-05,2.08713]
[1778605288098,38.1,80036.84,495.1,0.0277,5e-05,2.10778]
[1778605292833,38.11,80033.19,495.1,0.02747,5e-05,2.09181]
[1778605293114,38.11,80033.19,495.1,0.02747,5e-05,2.09181]
[1778605295670,38.15,80023.33,495.1,0.02711,5e-05,2.06896]
[1778605295851,38.15,80023.33,495.1,0.02711,5e-05,2.06896]
[1778605296447,38.15,80023.33,495.1,0.02711,5e-05,2.06896]
[1778605298841,38.18,80016.99,495.1,0.0269,5e-05,2.05511]
[1778605299575,38.18,80016.99,495.1,0.0269,5e-05,2.05511]
[1778605299853,38.18,80019.17,495.1,0.02701,5e-05,2.06234]
[1778605300876,38.18,80025.7,495.1,0.02734,5e-05,2.08346]
[1778605301015,38.18,80025.7,495.1,0.02734,5e-05,2.08346]
[1778605302340,38.19,80026.87,495.1,0.0274,5e-05,2.08752]
[1778605307552,38.19,80019.11,495.1,0.02705,5e-05,2.06457]
[1778605312587,38.2,80013.19,495.1,0.02678,5e-05,2.04738]
[1778605317622,38.21,80013.69,495.1,0.02683,5e-05,2.05064]
[1778605318474,38.21,80013.69,495.1,0.02683,5e-05,2.05064]
[1778605318723,38.21,80013.69,495.1,0.02683,5e-05,2.05064]
[1778605321650,38.22,80020.96,495.1,0.02721,5e-05,2.07504]
[1778605326685,38.23,80028.33,495.1,0.0276,5e-05,2.10033]
[1778605331721,38.23,80025.61,495.1,0.02749,5e-05,2.09291]
[1778605332799,38.23,80025.61,495.1,0.02749,5e-05,2.09291]
[1778605338738,38.24,80028.53,495.1,0.02766,5e-05,2.10384]
[1778605339918,38.24,80033.63,495.1,0.02793,5e-05,2.12076]
[1778605341135,38.24,80036.04,495.1,0.02805,5e-05,2.12877]
[1778605341354,38.24,80036.04,495.1,0.02805,5e-05,2.12877]
[1778605342798,38.25,80048.33,495.1,0.02869,5e-05,2.16926]
[1778605344076,38.25,80052.3,495.1,0.0289,5e-05,2.18247]
[1778605345118,38.25,80052.56,495.1,0.02891,5e-05,2.18344]
[1778605345233,38.25,80052.56,495.1,0.02891,5e-05,2.18344]
[1778605345936,38.25,80052.56,495.1,0.02891,5e-05,2.18344]
[1778605350854,38.26,80041.03,495.1,0.02836,5e-05,2.14847]
[1778605351861,38.26,80034.99,495.1,0.02799,5e-05,2.12346]
[1778605356493,38.26,80032.98,495.1,0.02789,5e-05,2.11761]
[1778605357784,38.27,80032.91,495.1,0.02789,5e-05,2.11761]
[1778605361728,38.27,80031.14,495.1,0.02782,5e-05,2.1128]
[1778605363270,38.27,80044.09,495.1,0.02849,5e-05,2.15549]
[1778605367737,38.28,80051.0,495.1,0.02885,5e-05,2.17861]
[1778605367755,38.28,80051.0,495.1,0.02885,5e-05,2.17861]
[1778605367775,38.28,80051.0,495.1,0.02885,5e-05,2.17861]
[1778605368553,38.28,80053.06,495.1,0.02897,5e-05,2.18563]
[1778605374152,38.28,80051.78,495.1,0.02891,5e-05,2.18188]
[1778605375844,38.28,80049.67,495.1,0.0288,5e-05,2.17504]
[1778605378056,38.28,80054.2,495.1,0.02904,5e-05,2.19031]
[1778605379154,38.28,80054.26,495.1,0.02904,5e-05,2.1906]
[1778605380613,38.28,80054.4,495.1,0.02905,5e-05,2.19116]
[1778605381067,38.28,80054.18,495.1,0.02904,5e-05,2.19053]
[1778605383070,38.28,80055.12,495.1,0.0291,5e-05,2.19382]
[1778605383323,38.28,80055.12,495.1,0.0291,5e-05,2.19382]
[1778605389126,38.29,80057.68,495.1,0.02924,5e-05,2.20287]
[1778605390200,38.29,80057.68,495.1,0.02924,5e-05,2.20287]
[1778605394135,38.29,80058.51,495.1,0.02929,5e-05,2.20586]
[1778605395145,38.29,80058.47,495.1,0.02929,5e-05,2.20579]
[1778605400203,38.29,80056.75,495.1,0.0292,5e-05,2.20044]
[1778605402800,38.29,80052.98,495.1,0.029,5e-05,2.18803]
[1778605402803,38.29,80052.98,495.1,0.029,5e-05,2.18803]
[1778605402929,38.29,80052.51,495.1,0.02898,5e-05,2.18666]
[1778605402933,38.29,80052.51,495.1,0.02898,5e-05,2.18666]
[1778605406426,38.29,80053.87,495.1,0.02906,5e-05,2.19132]
[1778605406743,38.29,80053.87,495.1,0.02906,5e-05,2.19132]
[1778605406788,38.29,80044.44,495.1,0.02857,5e-05,2.16039]
[1778605407252,38.29,80032.49,495.1,0.02796,5e-05,2.12167]
[1778605408834,38.29,80032.49,495.1,0.02796,5e-05,2.12167]
[1778605409458,38.29,80028.64,495.1,0.02777,5e-05,2.10967]
[1778605410303,38.29,80024.95,495.1,0.02759,5e-05,2.09783]
[1778605412860,38.3,80023.04,495.1,0.02743,5e-05,2.08671]
[1778605414302,38.3,80031.75,495.1,0.02788,5e-05,2.1154]
[1778605415427,38.3,80031.75,495.1,0.02788,5e-05,2.1154]
[1778605417402,38.3,80035.47,495.1,0.02807,5e-05,2.12782]
[1778605417741,38.3,80044.17,495.1,0.02852,5e-05,2.15631]
[1778605417897,38.3,80044.17,495.1,0.02852,5e-05,2.15631]
[1778605418345,38.3,80044.17,495.1,0.02852,5e-05,2.15631]
[1778605418743,38.3,80044.17,495.1,0.02852,5e-05,2.15631]
[1778605418843,38.3,80059.72,495.1,0.02934,5e-05,2.20771]
[1778605419065,38.3,80059.72,495.1,0.02934,5e-05,2.20771]
[1778605419751,38.3,80059.72,495.1,0.02934,5e-05,2.20771]
[1778605422369,38.3,80073.6,495.1,0.03008,5e-05,2.25428]
[1778605423751,38.3,80073.6,495.1,0.03008,5e-05,2.25428]
[1778605428675,38.3,80074.22,495.1,0.03011,5e-05,2.2563]
[1778605434453,38.3,80080.36,495.1,0.03044,5e-05,2.27693]
[1778605436249,38.3,80079.43,495.1,0.03039,5e-05,2.27372]
[1778605439287,38.3,80078.66,495.1,0.03034,5e-05,2.27099]
[1778605439754,38.3,80078.66,495.1,0.03034,5e-05,2.27099]
[1778605441502,38.3,80089.63,495.1,0.03094,6e-05,2.30827]
[1778605446537,38.3,80091.82,495.1,0.03105,6e-05,2.31529]
[1778605451572,38.3,80094.62,495.1,0.0312,6e-05,2.32438]
[1778605456607,38.29,80099.77,495.1,0.03148,6e-05,2.34152]
[1778605459628,38.29,80088.34,495.1,0.03084,5e-05,2.30172]
[1778605462742,38.29,80086.06,495.1,0.03071,5e-05,2.29378]
[1778605463607,38.29,80082.81,495.1,0.03053,5e-05,2.28263]
[1778605468691,38.29,80076.56,495.1,0.03019,5e-05,2.26122]
[1778605473739,38.29,80079.58,495.1,0.03028,5e-05,2.2656]
[1778605473743,38.29,80079.58,495.1,0.03028,5e-05,2.2656]
[1778605473744,38.29,80079.58,495.1,0.03028,5e-05,2.2656]
[1778605477754,38.29,80088.55,495.1,0.03076,5e-05,2.29595]
[1778605481032,38.29,80087.32,495.1,0.03069,5e-05,2.29153]
[1778605481448,38.29,80087.32,495.1,0.03069,5e-05,2.29153]
[1778605482025,38.29,80080.79,495.1,0.03033,5e-05,2.26922]
[1778605482912,38.29,80080.79,495.1,0.03033,5e-05,2.26922]
[1778605488831,38.28,80081.8,495.1,0.03038,5e-05,2.27225]
[1778605493866,38.28,80080.52,495.1,0.03031,5e-05,2.26768]
[1778605496972,38.28,80088.03,495.1,0.03072,5e-05,2.29314]
[1778605502936,38.28,80090.21,495.1,0.03083,6e-05,2.3001]
[1778605503572,38.28,80090.21,495.1,0.03083,6e-05,2.3001]
[1778605504614,38.28,80090.16,495.1,0.03082,6e-05,2.29984]
[1778605507970,38.28,80099.18,495.1,0.03132,6e-05,2.33052]
[1778605513445,38.28,80093.21,495.1,0.03098,6e-05,2.30942]
[1778605516451,38.27,80096.32,495.1,0.03115,6e-05,2.31984]
[1778605521052,38.27,80096.2,495.1,0.03113,6e-05,2.31886]
[1778605522053,38.27,80096.2,495.1,0.03113,6e-05,2.31875]
[1778605526097,38.27,80088.82,495.1,0.03071,5e-05,2.29292]
[1778605528093,38.27,80087.61,495.1,0.03065,5e-05,2.28872]
[1778605533408,38.27,80086.29,495.1,0.0305,5e-05,2.27811]
[1778605533410,38.27,80086.29,495.1,0.0305,5e-05,2.27811]
[1778605539196,38.26,80097.54,495.1,0.03111,6e-05,2.31612]
[1778605544231,38.26,80097.98,495.1,0.03112,6e-05,2.31707]
[1778605549266,38.26,80096.99,495.1,0.03106,6e-05,2.31315]
[1778605554302,38.26,80095.8,495.1,0.03098,6e-05,2.30855]
[1778605559337,38.26,80102.7,495.1,0.03136,6e-05,2.33184]
[1778605564372,38.25,80102.38,495.1,0.03133,6e-05,2.3301]
[1778605565519,38.25,80102.38,495.1,0.03133,6e-05,2.3301]
[1778605568401,38.25,80110.61,495.1,0.03178,6e-05,2.35814]
[1778605569305,38.25,80110.61,495.1,0.03178,6e-05,2.35814]
[1778605574447,38.24,80107.11,495.1,0.03157,6e-05,2.34496]
[1778605579482,38.24,80097.64,495.1,0.03103,6e-05,2.31147]
[1778605584101,38.24,80095.43,495.1,0.0309,6e-05,2.3035]
[1778605584477,38.24,80095.43,495.1,0.0309,6e-05,2.3035]
[1778605589552,38.24,80100.11,495.1,0.03115,6e-05,2.31905]
[1778605594587,38.23,80100.43,495.1,0.03109,6e-05,2.31378]
[1778605599623,38.23,80101.07,495.1,0.03112,6e-05,2.31553]
[1778605604658,38.23,80103.2,495.1,0.03123,6e-05,2.32235]
[1778605609695,38.23,80103.49,495.1,0.03123,6e-05,2.32282]
[1778605614730,38.22,80105.83,495.1,0.03136,6e-05,2.33039]
[1778605615923,38.22,80105.83,495.1,0.03136,6e-05,2.33039]
[1778605621779,38.22,80098.32,495.1,0.03093,6e-05,2.30378]
[1778605623093,38.22,80098.32,495.1,0.03093,6e-05,2.30378]
[1778605628111,38.22,80096.42,495.1,0.03082,6e-05,2.29695]
[1778605633863,38.22,80100.16,495.1,0.03102,6e-05,2.3094]
[1778605637891,38.22,80107.29,495.1,0.03141,6e-05,2.33371]
[1778605638310,38.22,80107.29,495.1,0.03141,6e-05,2.33371]
[1778605639100,38.22,80107.29,495.1,0.03141,6e-05,2.33371]
[1778605640120,38.22,80105.47,495.1,0.0313,6e-05,2.32717]
[1778605644172,38.21,80105.09,495.1,0.03127,6e-05,2.32539]
[1778605646170,38.21,80102.9,495.1,0.03115,6e-05,2.3176]
[1778605647060,38.21,80102.9,495.1,0.03115,6e-05,2.3176]
[1778605647105,38.21,80102.9,495.1,0.03115,6e-05,2.3176]
[1778605647742,38.21,80102.9,495.1,0.03115,6e-05,2.3175]
[1778605648995,38.21,80102.87,495.1,0.03114,6e-05,2.3173]
[1778605649901,38.21,80102.7,495.1,0.03113,6e-05,2.31652]
[1778605655016,38.21,80105.13,495.1,0.03118,6e-05,2.31851]
[1778605660051,38.21,80106.07,495.1,0.03123,6e-05,2.32126]
[1778605662801,38.2,80110.1,495.1,0.03145,6e-05,2.33503]
[1778605668107,38.2,80110.81,495.1,0.03148,6e-05,2.33676]
[1778605668835,38.2,80110.81,495.1,0.03148,6e-05,2.33676]
[1778605670182,38.2,80113.07,495.1,0.0316,6e-05,2.34439]
[1778605676163,38.2,80111.79,495.1,0.03152,6e-05,2.33915]
[1778605681198,38.19,80109.87,495.1,0.0314,6e-05,2.33196]
[1778605686233,38.19,80106.37,495.1,0.0312,6e-05,2.31934]
[1778605689256,38.19,80098.99,495.1,0.03078,6e-05,2.29369]
[1778605692278,38.19,80090.99,495.1,0.03034,5e-05,2.26626]
[1778605697314,38.19,80086.52,495.1,0.0301,5e-05,2.25121]
[1778605699328,38.19,80078.11,495.1,0.02965,5e-05,2.22293]
[1778605702960,38.19,80075.55,495.1,0.02952,5e-05,2.21449]
[1778605702974,38.19,80075.55,495.1,0.02952,5e-05,2.21449]
[1778605703286,38.19,80074.88,495.1,0.02948,5e-05,2.21232]
[1778605707385,38.19,80066.84,495.1,0.02906,5e-05,2.18595]
[1778605709159,38.19,80066.84,495.1,0.02906,5e-05,2.18595]
[1778605710406,38.2,80054.42,495.1,0.02842,5e-05,2.14544]
[1778605712306,38.2,80052.45,495.1,0.02825,5e-05,2.13359]
[1778605717455,38.2,80054.22,495.1,0.02836,5e-05,2.14053]
[1778605722490,38.21,80053.42,495.1,0.02834,5e-05,2.13884]
[1778605724198,38.21,80053.42,495.1,0.02834,5e-05,2.13884]
[1778605724406,38.21,80053.39,495.1,0.02834,5e-05,2.13893]
[1778605727518,38.21,80052.25,495.1,0.02828,5e-05,2.13558]
[1778605732565,38.22,80051.47,495.1,0.02827,5e-05,2.13437]
[1778605737600,38.22,80055.58,495.1,0.02849,5e-05,2.14874]
[1778605739120,38.22,80064.55,495.1,0.02896,5e-05,2.17842]
[1778605744831,38.22,80062.01,495.1,0.02884,5e-05,2.17069]
[1778605749690,38.23,80051.61,495.1,0.02832,5e-05,2.13751]
[1778605754725,38.23,80048.64,495.1,0.02818,5e-05,2.12881]
[1778605760767,38.24,80047.85,495.1,0.02816,5e-05,2.12747]
[1778605765802,38.24,80050.63,495.1,0.02832,5e-05,2.13755]
[1778605767744,38.25,80050.29,495.1,0.0283,5e-05,2.13664]
[1778605772851,38.25,80046.54,495.1,0.02806,5e-05,2.12015]
[1778605777887,38.26,80039.82,495.1,0.02774,5e-05,2.09959]
[1778605778352,38.26,80039.82,495.1,0.02774,5e-05,2.09959]
[1778605781407,38.26,80037.6,495.1,0.02764,5e-05,2.09329]
[1778605781916,38.26,80045.78,495.1,0.02806,5e-05,2.11994]
[1778605782922,38.26,80054.15,495.1,0.02849,5e-05,2.14741]
[1778605787957,38.27,80054.94,495.1,0.02855,5e-05,2.15088]
[1778605789971,38.27,80047.3,495.1,0.02816,5e-05,2.12636]
[1778605793747,38.27,80046.96,495.1,0.02815,5e-05,2.12591]
[1778605799034,38.28,80045.72,495.1,0.02811,5e-05,2.12319]
[1778605799793,38.28,80045.72,495.1,0.02811,5e-05,2.12319]
[1778605805077,38.29,80040.44,495.1,0.02786,5e-05,2.10746]
[1778605810112,38.29,80035.43,495.1,0.02763,5e-05,2.09264]
[1778605813133,38.3,80043.38,495.1,0.02804,5e-05,2.11907]
[1778605815147,38.3,80051.17,495.1,0.02845,5e-05,2.14489]
[1778605819178,38.3,80058.77,495.1,0.02886,5e-05,2.17054]
[1778605822199,38.31,80067.29,495.1,0.02932,5e-05,2.19927]
[1778605824135,38.31,80069.1,495.1,0.02941,5e-05,2.20538]
[1778605826714,38.31,80068.25,495.1,0.02937,5e-05,2.2028]
[1778605832269,38.31,80072.87,495.1,0.02955,5e-05,2.21294]
[1778605837304,38.31,80075.78,495.1,0.02971,5e-05,2.22298]
[1778605837660,38.31,80075.78,495.1,0.02971,5e-05,2.22298]
[1778605837995,38.31,80075.78,495.1,0.02971,5e-05,2.22298]
[1778605838311,38.31,80089.97,495.1,0.03048,5e-05,2.27091]
[1778605839318,38.31,80097.11,495.1,0.03087,6e-05,2.29525]
[1778605842131,38.31,80098.01,495.1,0.03092,6e-05,2.29818]
[1778605845074,38.31,80103.91,495.1,0.03124,6e-05,2.31829]
[1778605846096,38.31,80103.31,495.1,0.03121,6e-05,2.31611]
[1778605851406,38.31,80105.92,495.1,0.03134,6e-05,2.32429]
[1778605859658,38.3,80105.16,495.1,0.03129,6e-05,2.32143]
[1778605865505,38.3,80106.11,495.1,0.03133,6e-05,2.32338]
[1778605870540,38.3,80105.5,495.1,0.03128,6e-05,2.32078]
[1778605875575,38.29,80106.25,495.1,0.03132,6e-05,2.3228]
[1778605880610,38.29,80105.48,495.1,0.03126,6e-05,2.31956]
[1778605885646,38.29,80105.14,495.1,0.03124,6e-05,2.31783]
[1778605890067,38.29,80105.07,495.1,0.03123,6e-05,2.31727]
[1778605895716,38.28,80105.1,495.1,0.03114,6e-05,2.31081]
[1778605900751,38.28,80106.0,495.1,0.03119,6e-05,2.31345]
[1778605905786,38.28,80110.32,495.1,0.03142,6e-05,2.32783]
[1778605907075,38.28,80110.32,495.1,0.03142,6e-05,2.32783]
[1778605912835,38.27,80113.28,495.1,0.03157,6e-05,2.33721]
[1778605917870,38.27,80107.95,495.1,0.03126,6e-05,2.31806]
[1778605922905,38.27,80104.59,495.1,0.03106,6e-05,2.30599]
[1778605927942,38.27,80106.21,495.1,0.03115,6e-05,2.31112]
[1778605932978,38.26,80108.15,495.1,0.03125,6e-05,2.31726]
[1778605938013,38.26,80113.12,495.1,0.03152,6e-05,2.33386]
[1778605939394,38.26,80113.12,495.1,0.03152,6e-05,2.33386]
[1778605944093,38.26,80112.53,495.1,0.03147,6e-05,2.33116]
[1778605944380,38.26,80112.53,495.1,0.03147,6e-05,2.33116]
[1778605950098,38.25,80115.24,495.1,0.03161,6e-05,2.33968]
[1778605955134,38.25,80110.8,495.1,0.03128,6e-05,2.3178]
[1778605957274,38.25,80110.19,495.1,0.03124,6e-05,2.3156]
[1778605957367,38.25,80110.19,495.1,0.03124,6e-05,2.3156]
[1778605957456,38.25,80123.43,495.1,0.03199,6e-05,2.36158]
[1778605957960,38.25,80123.43,495.1,0.03199,6e-05,2.36158]
[1778605958060,38.25,80123.43,495.1,0.03199,6e-05,2.36158]
[1778605958167,38.25,80134.03,495.1,0.03259,6e-05,2.39883]
[1778605959767,38.25,80137.99,495.1,0.03282,6e-05,2.41272]
[1778605962035,38.25,80138.42,495.1,0.03284,6e-05,2.41376]
[1778605963553,38.24,80138.6,495.1,0.03284,6e-05,2.41387]
[1778605969251,38.22,80141.11,495.1,0.03292,6e-05,2.41869]
[1778605974286,38.18,80146.21,495.1,0.03306,6e-05,2.42769]
[1778605979321,38.12,80150.58,495.1,0.03308,6e-05,2.42901]
[1778605984356,38.07,80151.8,495.1,0.03299,6e-05,2.42375]
[1778605988863,38.07,80155.06,495.1,0.03317,6e-05,2.43434]
[1778605992254,38.06,80162.21,495.1,0.03358,6e-05,2.45921]
[1778605994285,38.06,80162.71,495.1,0.0336,6e-05,2.46035]
[1778605997447,38.05,80171.82,495.1,0.03412,6e-05,2.49208]
[1778605998484,38.05,80171.82,495.1,0.03412,6e-05,2.49208]
[1778606003005,38.04,80175.11,495.1,0.03428,6e-05,2.50213]
[1778606003227,38.04,80175.11,495.1,0.03428,6e-05,2.50213]
[1778606003295,38.04,80175.11,495.1,0.03428,6e-05,2.50213]
[1778606003309,38.04,80175.11,495.1,0.03428,6e-05,2.50213]
[1778606008527,38.03,80168.82,495.1,0.03387,6e-05,2.47678]
[1778606013452,38.02,80162.75,495.1,0.0334,6e-05,2.44695]
[1778606016258,38.02,80161.55,495.1,0.03332,6e-05,2.44229]
[1778606018079,38.02,80160.37,495.1,0.03324,6e-05,2.43741]
[1778606019604,38.02,80168.79,495.1,0.03373,6e-05,2.467]
[1778606022873,38.01,80171.17,495.1,0.03386,6e-05,2.47494]
[1778606025189,38.01,80171.67,495.1,0.03387,6e-05,2.47603]
[1778606025224,38.01,80171.67,495.1,0.03387,6e-05,2.47603]
[1778606028188,38.0,80172.88,495.1,0.03393,6e-05,2.47933]
[1778606033704,37.99,80177.11,495.1,0.03414,6e-05,2.49208]
[1778606036944,37.99,80177.37,495.1,0.03414,6e-05,2.49225]
[1778606040219,37.98,80178.76,495.1,0.03421,6e-05,2.49617]
[1778606044125,37.98,80180.99,495.1,0.03431,6e-05,2.50275]
[1778606046235,37.97,80183.01,495.1,0.03442,6e-05,2.50936]
[1778606051830,37.96,80184.31,495.1,0.03445,6e-05,2.51119]
[1778606056865,37.95,80184.09,495.1,0.03441,6e-05,2.50827]
[1778606062369,37.94,80187.67,495.1,0.0346,6e-05,2.51978]
[1778606065428,37.94,80188.48,495.1,0.03462,6e-05,2.52139]
[1778606065778,37.93,80186.38,495.1,0.03448,6e-05,2.51275]
[1778606070964,37.92,80182.89,495.1,0.03423,6e-05,2.4978]
[1778606075999,37.91,80182.74,495.1,0.03411,6e-05,2.48913]
[1778606076921,37.91,80182.74,495.1,0.03411,6e-05,2.48913]
[1778606077608,37.91,80182.71,495.1,0.0341,6e-05,2.48863]
[1778606083052,37.9,80186.88,495.1,0.03431,6e-05,2.50152]
[1778606088087,37.89,80186.91,495.1,0.03428,6e-05,2.49959]
[1778606093122,37.85,80186.61,495.1,0.03411,6e-05,2.48924]
[1778606098157,37.79,80187.11,495.1,0.03394,6e-05,2.4789]
[1778606103193,37.75,80195.7,495.1,0.03431,6e-05,2.5017]
[1778606105637,37.72,80200.6,495.1,0.03447,6e-05,2.5115]
[1778606110244,37.62,80209.95,495.1,0.0347,6e-05,2.52534]
[1778606115283,37.56,80214.44,495.1,0.03475,6e-05,2.52828]
[1778606120318,37.55,80212.5,495.1,0.03459,6e-05,2.51886]
[1778606125353,37.52,80212.66,495.1,0.03451,6e-05,2.51377]
[1778606130388,37.52,80214.81,495.1,0.0346,6e-05,2.51977]
[1778606130990,37.52,80214.81,495.1,0.0346,6e-05,2.51977]
[1778606131001,37.52,80214.81,495.1,0.0346,6e-05,2.51977]
[1778606136430,37.5,80216.31,495.1,0.03458,6e-05,2.51683]
[1778606137299,37.5,80216.31,495.1,0.03458,6e-05,2.51683]
[1778606142472,37.49,80218.42,495.1,0.03467,6e-05,2.52233]
[1778606144608,37.49,80220.82,495.1,0.03481,6e-05,2.53093]
[1778606144626,37.49,80230.96,495.1,0.03544,6e-05,2.56838]
[1778606145054,37.49,80230.96,495.1,0.03544,6e-05,2.56838]
[1778606145493,37.49,80238.56,495.1,0.03592,6e-05,2.59732]
[1778606145846,37.49,80238.56,495.1,0.03592,6e-05,2.59732]
[1778606148628,37.48,80239.33,495.1,0.03595,6e-05,2.59926]
[1778606153016,37.47,80241.23,495.1,0.03602,6e-05,2.60335]
[1778606154577,37.47,80242.05,495.1,0.03606,6e-05,2.60596]
[1778606156443,37.46,80246.53,495.1,0.03633,6e-05,2.62205]
[1778606160646,37.45,80254.48,495.1,0.03681,7e-05,2.65039]
[1778606166650,37.44,80258.79,495.1,0.03703,7e-05,2.66339]
[1778606171678,37.42,80247.73,495.1,0.03625,6e-05,2.61689]
[1778606173692,37.41,80258.48,495.1,0.03693,7e-05,2.65736]
[1778606174499,37.41,80258.48,495.1,0.03693,7e-05,2.65736]
[1778606178640,37.41,80258.93,495.1,0.03692,7e-05,2.65725]
[1778606180931,37.4,80266.74,495.1,0.03741,7e-05,2.68586]
[1778606183432,37.39,80267.61,495.1,0.03744,7e-05,2.68793]
[1778606184617,37.39,80268.8,495.1,0.03751,7e-05,2.69193]
[1778606186107,37.38,80268.37,495.1,0.03746,7e-05,2.6889]
[1778606186424,37.38,80268.37,495.1,0.03746,7e-05,2.6889]
[1778606186480,37.38,80280.27,495.1,0.03824,7e-05,2.73521]
[1778606186821,37.38,80287.99,495.1,0.03875,7e-05,2.76522]
[1778606189157,37.37,80291.22,495.1,0.03896,7e-05,2.77736]
[1778606189159,37.37,80291.22,495.1,0.03896,7e-05,2.77736]
[1778606189476,37.37,80291.22,495.1,0.03896,7e-05,2.77736]
[1778606189784,37.37,80292.51,495.1,0.03903,7e-05,2.78172]
[1778606189809,37.37,80292.51,495.1,0.03903,7e-05,2.78172]
[1778606189815,37.37,80292.51,495.1,0.03903,7e-05,2.78172]
[1778606189841,37.37,80292.51,495.1,0.03903,7e-05,2.78172]
[1778606190575,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191259,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191382,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191404,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191444,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191445,37.37,80308.86,495.1,0.04016,7e-05,2.8471]
[1778606191535,37.37,80324.59,495.1,0.04118,7e-05,2.90474]
[1778606192444,37.37,80324.59,495.1,0.04118,7e-05,2.90474]
[1778606192684,37.37,80324.59,495.1,0.04118,7e-05,2.90474]
[1778606192520,37.36,80336.11,495.1,0.042,7e-05,2.95217]
[1778606194133,37.36,80334.74,495.1,0.04189,7e-05,2.94587]
[1778606194541,37.36,80334.74,495.1,0.04189,7e-05,2.94587]
[1778606195755,37.36,80331.34,495.1,0.04163,7e-05,2.93059]
[1778606196071,37.36,80331.34,495.1,0.04163,7e-05,2.93059]
[1778606197696,37.35,80329.72,495.1,0.0415,7e-05,2.92333]
[1778606197755,37.35,80330.47,495.1,0.04154,7e-05,2.92542]
[1778606201894,37.34,80332.87,495.1,0.04168,7e-05,2.93385]
[1778606204554,37.34,80339.6,495.1,0.04215,7e-05,2.96089]
[1778606206927,37.33,80347.61,495.1,0.0427,7e-05,2.99222]
[1778606210955,37.32,80340.33,495.1,0.04212,7e-05,2.95909]
[1778606212474,37.32,80340.33,495.1,0.04212,7e-05,2.95909]
[1778606214136,37.31,80336.4,495.1,0.0418,7e-05,2.94095]
[1778606214186,37.31,80327.87,495.1,0.04119,7e-05,2.90545]
[1778606218022,37.3,80325.88,495.1,0.04102,7e-05,2.89576]
[1778606219067,37.3,80324.51,495.1,0.04091,7e-05,2.88962]
[1778606219156,37.3,80322.18,495.1,0.04074,7e-05,2.87955]
[1778606220160,37.3,80322.18,495.1,0.04074,7e-05,2.87955]
[1778606220673,37.3,80322.18,495.1,0.04074,7e-05,2.87955]
[1778606220248,37.3,80314.19,495.1,0.04016,7e-05,2.84605]
[1778606221030,37.3,80314.65,495.1,0.04018,7e-05,2.84728]
[1778606223235,37.29,80313.8,495.1,0.04012,7e-05,2.84342]
[1778606223240,37.29,80313.8,495.1,0.04012,7e-05,2.84342]
[1778606223297,37.29,80314.66,495.1,0.04017,7e-05,2.84656]
[1778606225058,37.29,80321.78,495.1,0.04066,7e-05,2.87481]
[1778606229228,37.28,80322.68,495.1,0.04069,7e-05,2.87699]
[1778606232044,37.27,80325.35,495.1,0.04084,7e-05,2.88553]
[1778606235593,37.26,80319.09,495.1,0.04035,7e-05,2.85678]
[1778606238825,37.24,80316.04,495.1,0.04006,7e-05,2.84055]
[1778606239642,37.24,80316.04,495.1,0.04006,7e-05,2.84055]
[1778606240163,37.23,80304.13,495.1,0.0392,7e-05,2.7903]
[1778606241579,37.23,80304.13,495.1,0.0392,7e-05,2.7903]
[1778606241712,37.23,80304.13,495.1,0.0392,7e-05,2.7903]
[1778606241963,37.23,80298.56,495.1,0.03879,7e-05,2.76622]
[1778606244612,37.22,80298.31,495.1,0.03876,7e-05,2.76442]
[1778606246005,37.22,80299.38,495.1,0.03881,7e-05,2.76714]
[1778606247875,37.21,80299.51,495.1,0.03879,7e-05,2.76608]
[1778606253255,37.19,80299.04,495.1,0.03859,7e-05,2.753]
[1778606253992,37.19,80299.04,495.1,0.03859,7e-05,2.753]
[1778606257098,37.18,80299.15,495.1,0.03856,7e-05,2.75114]
[1778606257601,37.18,80299.15,495.1,0.03856,7e-05,2.75114]
[1778606261878,37.16,80302.37,495.1,0.03871,7e-05,2.76022]
[1778606263227,37.16,80299.24,495.1,0.03848,7e-05,2.74688]
[1778606263326,37.16,80290.36,495.1,0.03787,7e-05,2.71069]
[1778606268361,37.14,80287.27,495.1,0.0376,7e-05,2.69511]
[1778606272616,37.13,80272.35,495.1,0.03657,7e-05,2.63383]
[1778606277790,37.12,80268.57,495.1,0.03628,7e-05,2.61687]
[1778606283466,37.11,80273.53,495.1,0.03654,7e-05,2.63239]
[1778606285480,37.1,80280.69,495.1,0.037,7e-05,2.65922]
[1778606290515,37.09,80281.22,495.1,0.03698,7e-05,2.65821]
[1778606291522,37.08,80269.15,495.1,0.03617,7e-05,2.61048]
[1778606296557,37.07,80259.98,495.1,0.03554,6e-05,2.57249]
[1778606297564,37.07,80249.87,495.1,0.03489,6e-05,2.53334]
[1778606302685,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606303246,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606303373,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606303421,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606303428,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606303745,37.06,80250.56,495.1,0.03489,6e-05,2.53382]
[1778606309734,37.05,80249.35,495.1,0.03476,6e-05,2.52604]
[1778606312755,37.04,80241.54,495.1,0.03418,6e-05,2.48926]
[1778606314769,37.04,80233.74,495.1,0.03368,6e-05,2.4594]
[1778606315809,37.04,80233.74,495.1,0.03368,6e-05,2.4594]
[1778606318656,37.04,80231.6,495.1,0.03354,6e-05,2.45063]
[1778606323832,37.03,80236.68,495.1,0.03382,6e-05,2.46784]
[1778606324456,37.03,80236.68,495.1,0.03382,6e-05,2.46784]
[1778606325706,37.03,80236.82,495.1,0.03382,6e-05,2.46806]
[1778606325846,37.03,80247.62,495.1,0.03449,6e-05,2.50837]
[1778606326853,37.02,80256.73,495.1,0.03506,6e-05,2.54262]
[1778606331889,37.01,80264.37,495.1,0.03551,6e-05,2.56967]
[1778606336923,37.0,80263.89,495.1,0.03544,6e-05,2.56545]
[1778606341959,36.99,80259.78,495.1,0.03514,6e-05,2.54745]
[1778606346995,36.98,80267.24,495.1,0.03558,6e-05,2.57386]
[1778606349008,36.98,80275.93,495.1,0.03613,7e-05,2.60647]
[1778606353335,36.97,80270.13,495.1,0.03572,6e-05,2.58237]
[1778606359263,36.96,80262.78,495.1,0.0352,6e-05,2.5513]
[1778606365120,36.95,80263.33,495.1,0.03519,6e-05,2.55019]
[1778606367134,36.94,80254.44,495.1,0.03461,6e-05,2.51541]
[1778606369905,36.94,80250.24,495.1,0.03434,6e-05,2.4991]
[1778606370193,36.94,80251.16,495.1,0.03439,6e-05,2.50222]
[1778606370390,36.94,80241.35,495.1,0.03377,6e-05,2.46493]
[1778606371132,36.94,80241.35,495.1,0.03377,6e-05,2.46493]
[1778606376472,36.93,80243.93,495.1,0.03383,6e-05,2.46702]
[1778606385260,36.92,80235.76,495.1,0.03328,6e-05,2.43365]
[1778606386676,36.92,80235.76,495.1,0.03328,6e-05,2.43365]
[1778606392309,36.91,80236.46,495.1,0.03329,6e-05,2.43451]
[1778606393526,36.91,80236.46,495.1,0.03329,6e-05,2.43451]
[1778606393626,36.91,80245.11,495.1,0.03382,6e-05,2.46655]
[1778606395164,36.91,80249.61,495.1,0.03409,6e-05,2.48316]
[1778606397508,36.9,80250.19,495.1,0.03412,6e-05,2.48468]
[1778606397523,36.9,80250.19,495.1,0.03412,6e-05,2.48468]
[1778606397715,36.9,80250.19,495.1,0.03412,6e-05,2.48468]
[1778606397852,36.9,80271.96,495.1,0.03549,6e-05,2.56735]
[1778606398012,36.9,80271.96,495.1,0.03549,6e-05,2.56735]
[1778606398435,36.9,80271.96,495.1,0.03549,6e-05,2.56735]
[1778606398816,36.9,80271.96,495.1,0.03549,6e-05,2.56735]
[1778606398896,36.9,80288.26,495.1,0.03654,7e-05,2.62969]
[1778606399111,36.9,80288.26,495.1,0.03654,7e-05,2.62969]
[1778606399750,36.9,80288.26,495.1,0.03654,7e-05,2.62969]
[1778606399928,36.9,80288.26,495.1,0.03654,7e-05,2.62969]
[1778606400368,36.9,80310.36,495.1,0.03801,7e-05,2.71673]
[1778606401169,36.9,80310.36,495.1,0.03801,7e-05,2.71673]
[1778606401375,36.89,80318.55,495.1,0.03856,7e-05,2.74898]
[1778606402026,36.89,80318.55,495.1,0.03856,7e-05,2.74898]
[1778606403204,36.89,80316.22,495.1,0.03839,7e-05,2.73881]
[1778606403492,36.89,80316.22,495.1,0.03839,7e-05,2.73881]
[1778606403524,36.89,80316.22,495.1,0.03839,7e-05,2.73881]
[1778606403618,36.89,80316.22,495.1,0.03839,7e-05,2.73881]
[1778606403760,36.89,80316.22,495.1,0.03839,7e-05,2.73881]
[1778606403846,36.89,80337.69,495.1,0.03987,7e-05,2.82554]
[1778606404222,36.89,80337.69,495.1,0.03987,7e-05,2.82554]
[1778606404610,36.88,80344.88,495.1,0.04037,7e-05,2.85435]
[1778606405264,36.88,80344.88,495.1,0.04037,7e-05,2.85435]
[1778606405673,36.88,80344.88,495.1,0.04037,7e-05,2.85435]
[1778606406805,36.87,80355.76,495.1,0.04112,7e-05,2.89781]
[1778606407089,36.87,80355.76,495.1,0.04112,7e-05,2.89781]
[1778606407212,36.87,80355.76,495.1,0.04112,7e-05,2.89781]
[1778606407213,36.87,80355.76,495.1,0.04112,7e-05,2.89781]
[1778606407734,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606408253,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606408340,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606408922,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606409081,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606409172,36.87,80365.88,495.1,0.04185,7e-05,2.93939]
[1778606409344,36.87,80367.82,495.1,0.04197,7e-05,2.94652]
[1778606409839,36.87,80367.82,495.1,0.04197,7e-05,2.94652]
[1778606409859,36.87,80367.82,495.1,0.04197,7e-05,2.94652]
[1778606409865,36.86,80391.99,495.1,0.04377,8e-05,3.049]
[1778606410496,36.86,80391.99,495.1,0.04377,8e-05,3.049]
[1778606410740,36.86,80391.99,495.1,0.04377,8e-05,3.049]
[1778606410758,36.86,80391.99,495.1,0.04377,8e-05,3.049]
[1778606410821,36.86,80400.54,495.1,0.0444,8e-05,3.08493]
[1778606411936,36.86,80400.54,495.1,0.0444,8e-05,3.08493]
[1778606412343,36.85,80396.35,495.1,0.04406,8e-05,3.06535]
[1778606412656,36.85,80396.35,495.1,0.04406,8e-05,3.06535]
[1778606412734,36.85,80396.35,495.1,0.04406,8e-05,3.06535]
[1778606412943,36.85,80405.78,495.1,0.04476,8e-05,3.10526]
[1778606413141,36.85,80405.78,495.1,0.04476,8e-05,3.10526]
[1778606413622,36.85,80405.78,495.1,0.04476,8e-05,3.10526]
[1778606413659,36.85,80405.78,495.1,0.04476,8e-05,3.10526]
[1778606414007,36.84,80407.15,495.1,0.04484,8e-05,3.10992]
[1778606415727,36.83,80401.56,495.1,0.04439,8e-05,3.08406]
[1778606415857,36.83,80392.38,495.1,0.04366,8e-05,3.0428]
[1778606416289,36.83,80392.38,495.1,0.04366,8e-05,3.0428]
[1778606416936,36.82,80404.68,495.1,0.04456,8e-05,3.09379]
[1778606417746,36.82,80404.68,495.1,0.04456,8e-05,3.09379]
[1778606417834,36.82,80404.68,495.1,0.04456,8e-05,3.09379]
[1778606418217,36.82,80408.42,495.1,0.04485,8e-05,3.1102]
[1778606420534,36.8,80398.13,495.1,0.04398,8e-05,3.06118]
[1778606421732,36.8,80398.13,495.1,0.04398,8e-05,3.06118]
[1778606421747,36.8,80398.13,495.1,0.04398,8e-05,3.06118]
[1778606421760,36.8,80398.13,495.1,0.04398,8e-05,3.06118]
[1778606421770,36.8,80390.37,495.1,0.04336,8e-05,3.02626]
[1778606422911,36.79,80377.2,495.1,0.04233,7e-05,2.96737]
[1778606422985,36.79,80377.2,495.1,0.04233,7e-05,2.96737]
[1778606424036,36.79,80373.49,495.1,0.04206,7e-05,2.95157]
[1778606425567,36.78,80360.43,495.1,0.04106,7e-05,2.89426]
[1778606426082,36.78,80360.43,495.1,0.04106,7e-05,2.89426]
[1778606427044,36.77,80356.69,495.1,0.04075,7e-05,2.87663]
[1778606427146,36.77,80356.69,495.1,0.04075,7e-05,2.87663]
[1778606429596,36.76,80347.31,495.1,0.04005,7e-05,2.83572]
[1778606434631,36.74,80357.67,495.1,0.04063,7e-05,2.86775]
[1778606435500,36.74,80357.67,495.1,0.04063,7e-05,2.86775]
[1778606440676,36.72,80357.17,495.1,0.04049,7e-05,2.85993]
[1778606442844,36.72,80352.29,495.1,0.04012,7e-05,2.83869]
[1778606442882,36.72,80352.29,495.1,0.04012,7e-05,2.83869]
[1778606443406,36.71,80350.6,495.1,0.03999,7e-05,2.83079]
[1778606444025,36.71,80334.84,495.1,0.03886,7e-05,2.76512]
[1778606447530,36.7,80330.72,495.1,0.03853,7e-05,2.7461]
[1778606451200,36.69,80336.2,495.1,0.03886,7e-05,2.76542]
[1778606451756,36.68,80345.01,495.1,0.03947,7e-05,2.80078]
[1778606452447,36.68,80345.01,495.1,0.03947,7e-05,2.80078]
[1778606457960,36.67,80342.24,495.1,0.0392,7e-05,2.78531]
[1778606460184,36.66,80346.64,495.1,0.03947,7e-05,2.80098]
[1778606460532,36.66,80346.64,495.1,0.03947,7e-05,2.80098]
[1778606461202,36.65,80346.05,495.1,0.03942,7e-05,2.79772]
[1778606465464,36.64,80343.41,495.1,0.03917,7e-05,2.78355]
[1778606467166,36.63,80349.32,495.1,0.03956,7e-05,2.80627]
[1778606468299,36.63,80349.52,495.1,0.03956,7e-05,2.80627]
[1778606468902,36.63,80349.52,495.1,0.03956,7e-05,2.80627]
[1778606473130,36.61,80347.34,495.1,0.03935,7e-05,2.79392]
[1778606475948,36.6,80349.13,495.1,0.03943,7e-05,2.79882]
[1778606479223,36.59,80359.62,495.1,0.04012,7e-05,2.83889]
[1778606485305,36.57,80353.5,495.1,0.03959,7e-05,2.80829]
[1778606491240,36.54,80350.63,495.1,0.0392,7e-05,2.78402]
[1778606497078,36.52,80349.64,495.1,0.03905,7e-05,2.77519]
[1778606499246,36.52,80349.71,495.1,0.03904,7e-05,2.77469]
[1778606503476,36.51,80349.1,495.1,0.03894,7e-05,2.76905]
[1778606504476,36.5,80348.71,495.1,0.0389,7e-05,2.76668]
[1778606504529,36.5,80348.71,495.1,0.0389,7e-05,2.76668]
[1778606506513,36.5,80350.9,495.1,0.03903,7e-05,2.77412]
[1778606509422,36.49,80350.15,495.1,0.03894,7e-05,2.7687]
[1778606511197,36.48,80348.14,495.1,0.03877,7e-05,2.7589]
[1778606511974,36.48,80348.14,495.1,0.03877,7e-05,2.7589]
[1778606517218,36.46,80346.05,495.1,0.03853,7e-05,2.74509]
[1778606519430,36.46,80346.17,495.1,0.03853,7e-05,2.74485]
[1778606520430,36.45,80346.13,495.1,0.03851,7e-05,2.74395]
[1778606522042,36.45,80345.97,495.1,0.03849,7e-05,2.74257]
[1778606526914,36.43,80346.41,495.1,0.03846,7e-05,2.74072]
[1778606531803,36.42,80344.03,495.1,0.03823,7e-05,2.72744]
[1778606537359,36.4,80343.39,495.1,0.0381,7e-05,2.71996]
[1778606542394,36.38,80344.27,495.1,0.0381,7e-05,2.72011]
[1778606547431,36.37,80344.16,495.1,0.03804,7e-05,2.71626]
[1778606548944,36.37,80344.16,495.1,0.03804,7e-05,2.71626]
[1778606548988,36.37,80344.16,495.1,0.03804,7e-05,2.71626]
[1778606549011,36.37,80344.16,495.1,0.03804,7e-05,2.71626]
[1778606549557,36.36,80344.48,495.1,0.03804,7e-05,2.71621]
[1778606549580,36.36,80344.48,495.1,0.03804,7e-05,2.71621]
[1778606549593,36.36,80356.79,495.1,0.0389,7e-05,2.76662]
[1778606550474,36.36,80356.79,495.1,0.0389,7e-05,2.76662]
[1778606553158,36.35,80367.52,495.1,0.03953,7e-05,2.8021]
[1778606554490,36.35,80353.76,495.1,0.03853,7e-05,2.74367]
[1778606556504,36.34,80346.6,495.1,0.03801,7e-05,2.71305]
[1778606557738,36.34,80346.6,495.1,0.03801,7e-05,2.71305]
[1778606559241,36.34,80355.38,495.1,0.0386,7e-05,2.74761]
[1778606563706,36.32,80358.37,495.1,0.03876,7e-05,2.75699]
[1778606569822,36.31,80356.11,495.1,0.03853,7e-05,2.74342]
[1778606573499,36.29,80355.56,495.1,0.03844,7e-05,2.73838]
[1778606576083,36.29,80358.47,495.1,0.03862,7e-05,2.74895]
[1778606576756,36.28,80358.34,495.1,0.0386,7e-05,2.74771]
[1778606578614,36.28,80355.03,495.1,0.03834,7e-05,2.73275]
[1778606580677,36.27,80356.85,495.1,0.03845,7e-05,2.73885]
[1778606581234,36.27,80357.74,495.1,0.0385,7e-05,2.74182]
[1778606584231,36.26,80361.63,495.1,0.03873,7e-05,2.75571]
[1778606587704,36.25,80361.37,495.1,0.03868,7e-05,2.75251]
[1778606592757,36.23,80363.15,495.1,0.03873,7e-05,2.75562]
[1778606596268,36.23,80363.43,495.1,0.03871,7e-05,2.75464]
[1778606596271,36.23,80363.43,495.1,0.03871,7e-05,2.75464]
[1778606596276,36.23,80363.43,495.1,0.03871,7e-05,2.75464]
[1778606600190,36.21,80372.44,495.1,0.0393,7e-05,2.78898]
[1778606605944,36.2,80368.65,495.1,0.03897,7e-05,2.76944]
[1778606608182,36.19,80375.86,495.1,0.03944,7e-05,2.7972]
[1778606608189,36.19,80375.86,495.1,0.03944,7e-05,2.7972]
[1778606611818,36.18,80380.26,495.1,0.03972,7e-05,2.81319]
[1778606616925,36.16,80376.13,495.1,0.03925,7e-05,2.78463]
[1778606620104,36.15,80379.81,495.1,0.03949,7e-05,2.79848]
[1778606630016,36.12,80390.17,495.1,0.04009,7e-05,2.8332]
[1778606635051,36.1,80386.87,495.1,0.03978,7e-05,2.81523]
[1778606640086,36.08,80383.48,495.1,0.03945,7e-05,2.79634]
[1778606645122,36.06,80388.81,495.1,0.03977,7e-05,2.8148]
[1778606647143,36.06,80400.38,495.1,0.0406,7e-05,2.86293]
[1778606647406,36.06,80400.38,495.1,0.0406,7e-05,2.86293]
[1778606648198,36.06,80400.38,495.1,0.0406,7e-05,2.86293]
[1778606654159,36.03,80406.55,495.1,0.04095,7e-05,2.88299]
[1778606660093,36.02,80404.24,495.1,0.0407,7e-05,2.86861]
[1778606666202,35.99,80405.02,495.1,0.04066,7e-05,2.86664]
[1778606670510,35.98,80404.87,495.1,0.04057,7e-05,2.86164]
[1778606670514,35.98,80404.87,495.1,0.04057,7e-05,2.86164]
[1778606672239,35.97,80393.77,495.1,0.03965,7e-05,2.80633]
[1778606672346,35.97,80393.77,495.1,0.03965,7e-05,2.80633]
[1778606674216,35.97,80391.53,495.1,0.03947,7e-05,2.79614]
[1778606674246,35.97,80391.53,495.1,0.03947,7e-05,2.79614]
[1778606678209,35.95,80395.68,495.1,0.03972,7e-05,2.81061]
[1778606687521,35.92,80392.52,495.1,0.03935,7e-05,2.78897]
[1778606692556,35.9,80389.64,495.1,0.03908,7e-05,2.77328]
[1778606697128,35.9,80389.41,495.1,0.03902,7e-05,2.77019]
[1778606697129,35.9,80389.41,495.1,0.03902,7e-05,2.77019]
[1778606697887,35.89,80389.42,495.1,0.039,7e-05,2.76882]
[1778606697913,35.89,80389.42,495.1,0.039,7e-05,2.76882]
[1778606697992,35.89,80389.62,495.1,0.03901,7e-05,2.76966]
[1778606699119,35.89,80389.62,495.1,0.03901,7e-05,2.76966]
[1778606699453,35.89,80389.88,495.1,0.03903,7e-05,2.77043]
[1778606700023,35.89,80389.88,495.1,0.03903,7e-05,2.77043]
[1778606703292,35.89,80390.37,495.1,0.03905,7e-05,2.77201]
[1778606705943,35.89,80392.91,495.1,0.03923,7e-05,2.78233]
[1778606706043,35.88,80383.17,495.1,0.03853,7e-05,2.74151]
[1778606706575,35.88,80383.17,495.1,0.03853,7e-05,2.74151]
[1778606707224,35.88,80383.17,495.1,0.03853,7e-05,2.74151]
[1778606707245,35.88,80383.17,495.1,0.03853,7e-05,2.74151]
[1778606707273,35.88,80383.17,495.1,0.03853,7e-05,2.74151]
[1778606707251,35.88,80383.37,495.1,0.03854,7e-05,2.74213]
[1778606707909,35.88,80383.37,495.1,0.03854,7e-05,2.74213]
[1778606708283,35.88,80388.45,495.1,0.0389,7e-05,2.76329]
[1778606710630,35.88,80389.49,495.1,0.03895,7e-05,2.76624]
[1778606712664,35.87,80386.34,495.1,0.03871,7e-05,2.75173]
[1778606713173,35.87,80386.34,495.1,0.03871,7e-05,2.75173]
[1778606719750,35.85,80384.03,495.1,0.03846,7e-05,2.73754]
[1778606720060,35.85,80391.42,495.1,0.03898,7e-05,2.76771]
[1778606721760,35.85,80400.01,495.1,0.03957,7e-05,2.80238]
[1778606726796,35.83,80397.08,495.1,0.0393,7e-05,2.78637]
[1778606732004,35.82,80398.18,495.1,0.03933,7e-05,2.78814]
[1778606737875,35.8,80396.05,495.1,0.039,7e-05,2.7678]
[1778606742911,35.78,80390.39,495.1,0.03854,7e-05,2.74087]
[1778606743975,35.78,80390.39,495.1,0.03854,7e-05,2.74087]
[1778606750357,35.77,80382.42,495.1,0.03792,7e-05,2.70419]
[1778606751760,35.76,80377.27,495.1,0.03754,7e-05,2.68185]
[1778606757009,35.75,80374.84,495.1,0.03731,7e-05,2.66873]
[1778606762044,35.74,80372.46,495.1,0.0371,7e-05,2.65646]
[1778606762655,35.74,80372.46,495.1,0.0371,7e-05,2.65646]
[1778606765070,35.73,80359.46,495.1,0.03619,7e-05,2.6023]
[1778606766911,35.73,80359.27,495.1,0.03617,7e-05,2.60105]
[1778606768181,35.73,80359.64,495.1,0.03618,7e-05,2.60214]
[1778606770146,35.73,80358.71,495.1,0.03611,7e-05,2.59759]
[1778606772457,35.72,80357.3,495.1,0.03599,7e-05,2.59074]
[1778606773202,35.72,80357.3,495.1,0.03599,7e-05,2.59074]
[1778606773795,35.72,80361.94,495.1,0.03629,7e-05,2.60864]
[1778606774253,35.72,80361.94,495.1,0.03629,7e-05,2.60864]
[1778606774803,35.72,80362.28,495.1,0.03631,7e-05,2.6096]
[1778606777858,35.71,80363.64,495.1,0.03639,7e-05,2.61425]
[1778606778134,35.71,80363.64,495.1,0.03639,7e-05,2.61425]
[1778606778162,35.71,80379.73,495.1,0.03749,7e-05,2.67938]
[1778606779217,35.71,80379.73,495.1,0.03749,7e-05,2.67938]
[1778606779229,35.71,80371.3,495.1,0.0369,7e-05,2.64447]
[1778606779853,35.71,80371.3,495.1,0.0369,7e-05,2.64447]
[1778606780412,35.71,80366.58,495.1,0.03657,7e-05,2.62476]
[1778606781978,35.71,80363.68,495.1,0.03636,7e-05,2.61256]
[1778606782361,35.71,80363.68,495.1,0.03636,7e-05,2.61256]
[1778606784991,35.7,80365.92,495.1,0.03649,7e-05,2.62032]
[1778606788883,35.69,80364.08,495.1,0.03634,7e-05,2.61113]
[1778606789239,35.69,80373.62,495.1,0.03698,7e-05,2.64943]
[1778606790026,35.69,80373.62,495.1,0.03698,7e-05,2.64943]
[1778606792260,35.69,80367.23,495.1,0.03644,7e-05,2.61566]
[1778606796904,35.68,80366.48,495.1,0.03635,7e-05,2.61041]
[1778606802331,35.67,80366.87,495.1,0.03633,7e-05,2.60937]
[1778606807366,35.66,80370.0,495.1,0.0365,7e-05,2.61979]
[1778606809145,35.65,80370.18,495.1,0.03651,7e-05,2.62007]
[1778606809535,35.65,80369.82,495.1,0.03648,7e-05,2.61816]
[1778606814343,35.65,80367.04,495.1,0.03626,7e-05,2.60559]
[1778606814666,35.64,80367.08,495.1,0.03625,7e-05,2.6049]
[1778606814777,35.64,80367.08,495.1,0.03625,7e-05,2.6049]
[1778606815144,35.64,80367.08,495.1,0.03625,7e-05,2.6049]
[1778606815229,35.64,80367.08,495.1,0.03625,7e-05,2.6049]
[1778606815423,35.64,80375.54,495.1,0.03683,7e-05,2.63877]
[1778606816636,35.64,80375.54,495.1,0.03683,7e-05,2.63877]
[1778606816694,35.64,80375.54,495.1,0.03683,7e-05,2.63877]
[1778606817447,35.64,80376.34,495.1,0.03687,7e-05,2.64155]
[1778606822702,35.63,80373.72,495.1,0.03665,7e-05,2.62846]
[1778606823387,35.63,80373.72,495.1,0.03665,7e-05,2.62846]
[1778606824111,35.63,80372.99,495.1,0.03659,7e-05,2.62503]
[1778606824174,35.63,80382.28,495.1,0.03723,7e-05,2.6625]
[1778606826102,35.62,80383.73,495.1,0.03732,7e-05,2.66794]
[1778606827108,35.62,80393.83,495.1,0.03801,7e-05,2.70859]
[1778606830528,35.61,80385.72,495.1,0.0374,7e-05,2.67274]
[1778606835563,35.6,80386.2,495.1,0.03739,7e-05,2.6721]
[1778606840598,35.59,80385.42,495.1,0.03729,7e-05,2.66628]
[1778606845633,35.58,80390.15,495.1,0.03758,7e-05,2.68308]
[1778606850668,35.56,80389.26,495.1,0.03747,7e-05,2.67673]
[1778606854131,35.56,80388.8,495.1,0.03733,7e-05,2.66735]
[1778606854454,35.56,80388.72,495.1,0.03732,7e-05,2.66651]
[1778606860074,35.55,80385.81,495.1,0.03707,7e-05,2.65201]
[1778606865775,35.53,80383.12,495.1,0.03683,7e-05,2.63779]
[1778606869803,35.53,80390.01,495.1,0.03728,7e-05,2.66418]
[1778606874727,35.52,80390.04,495.1,0.03725,7e-05,2.66235]
[1778606875548,35.52,80390.63,495.1,0.03728,7e-05,2.6643]
[1778606879988,35.51,80395.95,495.1,0.03762,7e-05,2.68422]
[1778606882329,35.5,80393.11,495.1,0.0374,7e-05,2.67145]
[1778606886676,35.49,80399.85,495.1,0.03783,7e-05,2.69676]
[1778606887841,35.49,80398.71,495.1,0.03774,7e-05,2.69148]
[1778606889016,35.49,80398.74,495.1,0.03773,7e-05,2.69107]
[1778606892805,35.48,80398.61,495.1,0.0377,7e-05,2.68894]
[1778606898202,35.47,80399.28,495.1,0.03769,7e-05,2.68853]
[1778606899667,35.46,80399.67,495.1,0.0377,7e-05,2.68909]
[1778606905050,35.45,80404.03,495.1,0.03795,7e-05,2.70396]
[1778606910085,35.44,80403.59,495.1,0.03787,7e-05,2.69938]
[1778606915120,35.43,80403.8,495.1,0.03776,7e-05,2.69109]
[1778606917766,35.42,80403.89,495.1,0.03775,7e-05,2.6904]
[1778606919698,35.42,80404.56,495.1,0.03777,7e-05,2.69212]
[1778606920311,35.42,80404.56,495.1,0.03777,7e-05,2.69212]
[1778606921766,35.41,80406.29,495.1,0.03788,7e-05,2.69824]
[1778606923402,35.41,80411.78,495.1,0.03826,7e-05,2.72064]
[1778606925390,35.41,80411.31,495.1,0.03821,7e-05,2.71749]
[1778606927793,35.4,80406.33,495.1,0.03782,7e-05,2.69499]
[1778606928416,35.4,80406.33,495.1,0.03782,7e-05,2.69499]
[1778606934253,35.39,80398.5,495.1,0.03721,7e-05,2.65893]
[1778606939288,35.38,80399.86,495.1,0.03726,7e-05,2.66213]
[1778606942315,35.37,80411.88,495.1,0.03809,7e-05,2.71067]
[1778606947350,35.36,80413.49,495.1,0.03816,7e-05,2.71464]
[1778606952385,35.35,80414.19,495.1,0.03816,7e-05,2.71472]
[1778606957421,35.34,80414.9,495.1,0.03816,7e-05,2.71486]
[1778606962456,35.32,80413.4,495.1,0.03799,7e-05,2.70516]
[1778606967491,35.31,80412.64,495.1,0.03789,7e-05,2.69927]
[1778606972527,35.3,80412.39,495.1,0.03775,7e-05,2.68912]
[1778606977562,35.29,80412.72,495.1,0.03772,7e-05,2.68794]
[1778606982597,35.28,80412.66,495.1,0.03768,7e-05,2.68521]
[1778606987632,35.27,80414.3,495.1,0.03775,7e-05,2.68958]
[1778606992667,35.26,80417.16,495.1,0.03791,7e-05,2.69903]
[1778606997339,35.25,80416.21,495.1,0.03783,7e-05,2.69405]
[1778606997704,35.25,80405.82,495.1,0.03707,7e-05,2.64935]
[1778607003162,35.24,80405.53,495.1,0.03702,7e-05,2.6465]
[1778607004162,35.24,80405.53,495.1,0.03701,7e-05,2.64608]
[1778607007253,35.23,80404.96,495.1,0.03695,7e-05,2.6425]
[1778607007261,35.23,80404.96,495.1,0.03695,7e-05,2.6425]
[1778607011935,35.23,80410.89,495.1,0.03733,7e-05,2.66505]
[1778607012036,35.22,80418.1,495.1,0.03784,7e-05,2.69468]
[1778607013180,35.22,80418.1,495.1,0.03784,7e-05,2.69468]
[1778607013207,35.22,80418.1,495.1,0.03784,7e-05,2.69468]
[1778607020683,35.21,80426.16,495.1,0.03835,7e-05,2.72453]
[1778607021390,35.21,80426.16,495.1,0.03835,7e-05,2.72453]
[1778607021410,35.21,80433.14,495.1,0.03885,7e-05,2.75356]
[1778607026907,35.19,80432.72,495.1,0.03875,7e-05,2.74829]
[1778607031942,35.18,80432.58,495.1,0.03861,7e-05,2.73831]
[1778607032766,35.18,80432.58,495.1,0.03861,7e-05,2.73831]
[1778607037984,35.17,80430.95,495.1,0.03843,7e-05,2.72806]
[1778607038805,35.17,80430.95,495.1,0.03843,7e-05,2.72806]
[1778607042202,35.16,80429.0,495.1,0.03826,7e-05,2.71825]
[1778607048054,35.14,80427.99,495.1,0.03813,7e-05,2.71037]
[1778607050819,35.14,80427.94,495.1,0.03812,7e-05,2.70964]
[1778607056112,35.13,80431.45,495.1,0.03831,7e-05,2.72087]
[1778607057102,35.13,80431.45,495.1,0.03831,7e-05,2.72087]
[1778607057119,35.13,80438.34,495.1,0.0388,7e-05,2.74957]
[1778607058031,35.13,80438.34,495.1,0.0388,7e-05,2.74957]
[1778607061828,35.12,80444.61,495.1,0.03923,7e-05,2.77457]
[1778607064317,35.11,80442.06,495.1,0.03901,7e-05,2.76184]
[1778607070210,35.09,80442.25,495.1,0.03896,7e-05,2.75862]
[1778607073685,35.09,80442.04,495.1,0.03891,7e-05,2.75604]
[1778607074238,35.09,80433.75,495.1,0.0383,7e-05,2.72025]
[1778607074893,35.09,80433.75,495.1,0.0383,7e-05,2.72025]
[1778607081287,35.07,80428.23,495.1,0.03784,7e-05,2.69374]
[1778607081943,35.07,80428.23,495.1,0.03784,7e-05,2.69374]
[1778607084136,35.07,80428.46,495.1,0.03784,7e-05,2.69381]
[1778607084461,35.07,80428.46,495.1,0.03784,7e-05,2.69381]
[1778607084587,35.07,80428.46,495.1,0.03784,7e-05,2.69381]
[1778607086846,35.06,80428.6,495.1,0.03783,7e-05,2.69305]
[1778607092364,35.05,80429.24,495.1,0.03775,7e-05,2.68657]
[1778607093621,35.05,80429.24,495.1,0.03775,7e-05,2.68657]
[1778607093906,35.05,80423.86,495.1,0.03735,7e-05,2.66359]
[1778607094520,35.05,80412.05,495.1,0.03651,7e-05,2.61418]
[1778607095428,35.05,80412.05,495.1,0.03651,7e-05,2.61418]
[1778607096178,35.05,80408.6,495.1,0.03627,7e-05,2.59966]
[1778607096357,35.05,80408.6,495.1,0.03627,7e-05,2.59966]
[1778607097115,35.05,80406.36,495.1,0.03611,7e-05,2.59017]
[1778607098221,35.04,80404.69,495.1,0.03599,7e-05,2.58305]
[1778607103449,35.04,80410.87,495.1,0.03639,7e-05,2.6066]
[1778607106470,35.03,80400.21,495.1,0.03563,7e-05,2.56202]
[1778607106785,35.03,80400.21,495.1,0.03563,7e-05,2.56202]
[1778607112512,35.03,80401.51,495.1,0.0357,7e-05,2.56576]
[1778607117547,35.02,80404.5,495.1,0.03588,7e-05,2.57665]
[1778607121575,35.02,80415.58,495.1,0.03663,7e-05,2.62108]
[1778607124596,35.01,80423.3,495.1,0.03716,7e-05,2.6521]
[1778607126961,35.01,80428.74,495.1,0.03753,7e-05,2.67408]
[1778607127550,35.01,80428.74,495.1,0.03753,7e-05,2.67408]
[1778607127617,35.01,80436.49,495.1,0.03808,7e-05,2.70628]
[1778607128624,35.01,80448.47,495.1,0.03895,7e-05,2.7568]
[1778607131645,35.0,80459.78,495.1,0.03975,7e-05,2.80324]
[1778607133245,34.99,80462.25,495.1,0.03992,8e-05,2.81331]
[1778607138698,34.98,80463.92,495.1,0.03998,8e-05,2.81655]
[1778607143487,34.97,80468.28,495.1,0.04026,8e-05,2.83278]
[1778607143546,34.97,80468.28,495.1,0.04026,8e-05,2.83278]
[1778607143590,34.97,80468.28,495.1,0.04026,8e-05,2.83278]
[1778607143730,34.96,80469.45,495.1,0.04034,8e-05,2.83719]
[1778607148765,34.96,80469.74,495.1,0.04035,8e-05,2.83773]
[1778607152799,34.96,80468.79,495.1,0.04018,8e-05,2.8265]
[1778607152860,34.96,80466.92,495.1,0.04003,8e-05,2.81822]
[1778607153759,34.96,80466.92,495.1,0.04003,8e-05,2.81822]
[1778607153763,34.96,80466.92,495.1,0.04003,8e-05,2.81822]
[1778607158837,34.94,80466.16,495.1,0.03991,8e-05,2.81116]
[1778607163872,34.93,80469.97,495.1,0.04014,8e-05,2.82448]
[1778607164779,34.93,80469.97,495.1,0.04014,8e-05,2.82448]
[1778607169914,34.91,80467.84,495.1,0.03991,8e-05,2.81109]
[1778607170771,34.91,80467.84,495.1,0.03991,8e-05,2.81109]
[1778607172935,34.91,80456.63,495.1,0.03904,7e-05,2.7607]
[1778607174949,34.9,80449.57,495.1,0.0385,7e-05,2.72931]
[1778607179984,34.89,80449.07,495.1,0.03842,7e-05,2.72455]
[1778607182654,34.89,80449.06,495.1,0.03841,7e-05,2.72399]
[1778607188409,34.88,80448.36,495.1,0.0383,7e-05,2.7179]
[1778607188647,34.88,80448.36,495.1,0.0383,7e-05,2.7179]
[1778607189864,34.87,80442.95,495.1,0.03789,7e-05,2.69392]
[1778607194673,34.86,80443.09,495.1,0.03787,7e-05,2.69262]
[1778607200124,34.85,80444.2,495.1,0.03789,7e-05,2.69403]
[1778607201717,34.85,80444.2,495.1,0.03789,7e-05,2.69403]
[1778607203145,34.85,80433.96,495.1,0.03713,7e-05,2.64959]
[1778607206750,34.84,80435.84,495.1,0.03725,7e-05,2.65669]
[1778607209187,34.84,80442.73,495.1,0.03772,7e-05,2.68409]
[1778607212755,34.83,80442.41,495.1,0.0376,7e-05,2.67538]
[1778607214184,34.83,80436.63,495.1,0.03717,7e-05,2.65026]
[1778607214497,34.83,80436.63,495.1,0.03717,7e-05,2.65026]
[1778607222278,34.82,80431.42,495.1,0.03675,7e-05,2.62536]
[1778607227313,34.81,80428.72,495.1,0.03653,7e-05,2.61254]
[1778607232348,34.8,80429.87,495.1,0.03658,7e-05,2.61578]
[1778607237383,34.8,80430.82,495.1,0.03662,7e-05,2.61815]
[1778607242755,34.79,80433.89,495.1,0.03682,7e-05,2.62973]
[1778607242774,34.79,80433.89,495.1,0.03682,7e-05,2.62973]
[1778607248460,34.78,80441.11,495.1,0.03729,7e-05,2.65748]
[1778607251481,34.78,80450.43,495.1,0.03794,7e-05,2.69572]
[1778607256516,34.77,80455.22,495.1,0.03826,7e-05,2.71405]
[1778607260487,34.76,80459.65,495.1,0.03856,7e-05,2.73163]
[1778607265259,34.75,80461.1,495.1,0.03862,7e-05,2.73545]
[1778607270614,34.74,80460.99,495.1,0.03857,7e-05,2.73204]
[1778607272692,34.74,80460.56,495.1,0.03844,7e-05,2.72316]
[1778607278671,34.73,80466.31,495.1,0.0388,7e-05,2.74435]
[1778607283706,34.71,80466.48,495.1,0.03877,7e-05,2.74243]
[1778607288741,34.7,80468.74,495.1,0.03889,7e-05,2.74941]
[1778607293776,34.69,80469.66,495.1,0.03891,7e-05,2.75062]
[1778607298811,34.68,80470.76,495.1,0.03894,7e-05,2.75258]
[1778607303846,34.67,80468.47,495.1,0.03872,7e-05,2.73942]
[1778607307267,34.66,80468.5,495.1,0.03869,7e-05,2.73794]
[1778607307341,34.66,80468.5,495.1,0.03869,7e-05,2.73794]
[1778607312714,34.65,80468.59,495.1,0.03865,7e-05,2.73564]
[1778607313218,34.65,80468.59,495.1,0.03865,7e-05,2.73564]
[1778607313234,34.65,80468.59,495.1,0.03865,7e-05,2.73564]
[1778607319958,34.63,80468.17,495.1,0.03855,7e-05,2.72956]
[1778607324993,34.62,80458.14,495.1,0.03777,7e-05,2.68407]
[1778607328014,34.62,80466.47,495.1,0.03835,7e-05,2.71834]
[1778607329021,34.62,80478.16,495.1,0.03921,8e-05,2.76831]
[1778607332060,34.61,80479.78,495.1,0.03923,8e-05,2.76756]
[1778607338084,34.59,80477.49,495.1,0.03899,7e-05,2.7536]
[1778607342113,34.59,80467.15,495.1,0.03818,7e-05,2.70683]
[1778607343120,34.58,80459.54,495.1,0.03762,7e-05,2.67388]
[1778607344439,34.58,80459.54,495.1,0.03762,7e-05,2.67388]
[1778607347608,34.58,80450.99,495.1,0.03698,7e-05,2.63652]
[1778607348142,34.58,80446.34,495.1,0.03664,7e-05,2.61664]
[1778607348148,34.58,80446.34,495.1,0.03664,7e-05,2.61664]
[1778607348161,34.58,80437.47,495.1,0.03601,7e-05,2.57935]
[1778607349167,34.58,80429.1,495.1,0.03542,7e-05,2.54453]
[1778607351416,34.57,80422.15,495.1,0.03494,7e-05,2.51571]
[1778607357224,34.57,80418.35,495.1,0.03466,7e-05,2.4994]
[1778607359086,34.57,80417.79,495.1,0.03462,7e-05,2.497]
[1778607361748,34.57,80418.22,495.1,0.03465,7e-05,2.4985]
[1778607361870,34.57,80418.22,495.1,0.03465,7e-05,2.4985]
[1778607361939,34.57,80426.4,495.1,0.0352,7e-05,2.53154]
[1778607367714,34.56,80432.12,495.1,0.03558,7e-05,2.5542]
[1778607373336,34.56,80430.2,495.1,0.03543,7e-05,2.54493]
[1778607376118,34.56,80430.82,495.1,0.03546,7e-05,2.54711]
[1778607382399,34.55,80434.55,495.1,0.0357,7e-05,2.56111]
[1778607384181,34.55,80434.59,495.1,0.0357,7e-05,2.56107]
[1778607384515,34.55,80434.59,495.1,0.0357,7e-05,2.56107]
[1778607389854,34.55,80433.24,495.1,0.03559,7e-05,2.55446]
[1778607389869,34.55,80433.24,495.1,0.03559,7e-05,2.55446]
[1778607392449,34.54,80434.75,495.1,0.0356,7e-05,2.55377]
[1778607397504,34.54,80432.05,495.1,0.03539,7e-05,2.54157]
[1778607399837,34.54,80431.16,495.1,0.03533,7e-05,2.53774]
[1778607404428,34.54,80430.78,495.1,0.03529,7e-05,2.53539]
[1778607409588,34.53,80431.04,495.1,0.03529,7e-05,2.53553]
[1778607410704,34.53,80431.04,495.1,0.03529,7e-05,2.53553]
[1778607411602,34.53,80446.81,495.1,0.03639,7e-05,2.60049]
[1778607413958,34.53,80450.77,495.1,0.03667,7e-05,2.61681]
[1778607414316,34.53,80451.16,495.1,0.03669,7e-05,2.61815]
[1778607415127,34.53,80452.3,495.1,0.03677,7e-05,2.62265]
[1778607420978,34.52,80452.54,495.1,0.03676,7e-05,2.62212]
[1778607422058,34.52,80453.87,495.1,0.03684,7e-05,2.62708]
[1778607422867,34.52,80453.87,495.1,0.03684,7e-05,2.62708]
[1778607426119,34.51,80458.82,495.1,0.03718,7e-05,2.64694]
[1778607429844,34.51,80456.57,495.1,0.03699,7e-05,2.63599]
[1778607432750,34.5,80446.35,495.1,0.03624,7e-05,2.59181]
[1778607434210,34.5,80446.75,495.1,0.03626,7e-05,2.5932]
[1778607434552,34.5,80446.75,495.1,0.03626,7e-05,2.5932]
[1778607442820,34.49,80452.1,495.1,0.0366,7e-05,2.61281]
[1778607443262,34.49,80452.1,495.1,0.0366,7e-05,2.61281]
[1778607448862,34.48,80452.42,495.1,0.03658,7e-05,2.61209]
[1778607453400,34.48,80452.94,495.1,0.03652,7e-05,2.60655]
[1778607456168,34.47,80452.66,495.1,0.03648,7e-05,2.6044]
[1778607461953,34.46,80446.44,495.1,0.03601,7e-05,2.57663]
[1778607465712,34.46,80446.9,495.1,0.03602,7e-05,2.57744]
[1778607466608,34.46,80448.49,495.1,0.03613,7e-05,2.58378]
[1778607472023,34.45,80444.68,495.1,0.03583,7e-05,2.56616]
[1778607477058,34.45,80445.89,495.1,0.03589,7e-05,2.56988]
[1778607480059,34.45,80446.21,495.1,0.03591,7e-05,2.57094]
[1778607480393,34.45,80446.21,495.1,0.03591,7e-05,2.57094]
[1778607486124,34.44,80448.95,495.1,0.03607,7e-05,2.58014]
[1778607491159,34.43,80448.47,495.1,0.03601,7e-05,2.57675]
[1778607496194,34.42,80446.57,495.1,0.03585,7e-05,2.56751]
[1778607501229,34.42,80448.16,495.1,0.03594,7e-05,2.57284]
[1778607507056,34.42,80450.51,495.1,0.03609,7e-05,2.58154]
[1778607515838,34.41,80449.31,495.1,0.03588,7e-05,2.56776]
[1778607521369,34.4,80441.88,495.1,0.03533,7e-05,2.53527]
[1778607526157,34.4,80436.37,495.1,0.03494,7e-05,2.51196]
[1778607527411,34.39,80427.24,495.1,0.03431,7e-05,2.47446]
[1778607532848,34.39,80422.98,495.1,0.03402,7e-05,2.45701]
[1778607538490,34.39,80423.5,495.1,0.03405,7e-05,2.45873]
[1778607540504,34.39,80432.8,495.1,0.03468,7e-05,2.49633]
[1778607544992,34.39,80435.66,495.1,0.03487,7e-05,2.50767]
[1778607549054,34.39,80435.86,495.1,0.03487,7e-05,2.50795]
[1778607556763,34.38,80445.59,495.1,0.03553,7e-05,2.54687]
[1778607558251,34.38,80455.02,495.1,0.03618,7e-05,2.58568]
[1778607559155,34.38,80455.02,495.1,0.03618,7e-05,2.58568]
[1778607561055,34.38,80458.56,495.1,0.03643,7e-05,2.59998]
[1778607562790,34.38,80461.85,495.1,0.03665,7e-05,2.61324]
[1778607565679,34.37,80469.98,495.1,0.03722,7e-05,2.64636]
[1778607566794,34.37,80469.98,495.1,0.03722,7e-05,2.64636]
[1778607571003,34.37,80469.91,495.1,0.03719,7e-05,2.64461]
[1778607576756,34.36,80469.31,495.1,0.03702,7e-05,2.63318]
[1778607579210,34.35,80467.33,495.1,0.03686,7e-05,2.62412]
[1778607579522,34.35,80467.33,495.1,0.03686,7e-05,2.62412]
[1778607586826,34.34,80467.48,495.1,0.03683,7e-05,2.62204]
[1778607589496,34.34,80464.49,495.1,0.0366,7e-05,2.60875]
[1778607589847,34.34,80455.17,495.1,0.03593,7e-05,2.56936]
[1778607591077,34.34,80455.17,495.1,0.03593,7e-05,2.56936]
[1778607592237,34.34,80450.39,495.1,0.03559,7e-05,2.54899]
[1778607598910,34.33,80451.7,495.1,0.03565,7e-05,2.55295]
[1778607601875,34.33,80455.27,495.1,0.0359,7e-05,2.56736]
[1778607602897,34.33,80455.13,495.1,0.03588,7e-05,2.56654]
[1778607607350,34.32,80455.21,495.1,0.03587,7e-05,2.56593]
[1778607607844,34.32,80455.21,495.1,0.03587,7e-05,2.56593]
[1778607608530,34.32,80458.07,495.1,0.03607,7e-05,2.57739]
[1778607610219,34.32,80459.54,495.1,0.03617,7e-05,2.58331]
[1778607616924,34.31,80460.84,495.1,0.03623,7e-05,2.58687]
[1778607622090,34.31,80461.1,495.1,0.03622,7e-05,2.58631]
[1778607624104,34.3,80451.63,495.1,0.03554,7e-05,2.54627]
[1778607624948,34.3,80451.63,495.1,0.03554,7e-05,2.54627]
[1778607624970,34.3,80451.63,495.1,0.03554,7e-05,2.54627]
[1778607630146,34.3,80442.9,495.1,0.03491,7e-05,2.50916]
[1778607634238,34.3,80442.73,495.1,0.03481,7e-05,2.50163]
[1778607634536,34.3,80442.86,495.1,0.03482,7e-05,2.50216]
[1778607639293,34.29,80442.79,495.1,0.0348,7e-05,2.5011]
[1778607639665,34.29,80442.79,495.1,0.0348,7e-05,2.5011]
[1778607644990,34.29,80443.01,495.1,0.03481,7e-05,2.50149]
[1778607651190,34.29,80442.93,495.1,0.03479,7e-05,2.50041]
[1778607656328,34.29,80442.91,495.1,0.03477,7e-05,2.49953]
[1778607661363,34.28,80445.47,495.1,0.03494,7e-05,2.50948]
[1778607666398,34.28,80444.68,495.1,0.03488,7e-05,2.50564]
[1778607672417,34.28,80444.93,495.1,0.03489,7e-05,2.50632]
[1778607677475,34.28,80448.03,495.1,0.03509,7e-05,2.51814]
[1778607683517,34.27,80447.87,495.1,0.03506,7e-05,2.51666]
[1778607688553,34.27,80445.63,495.1,0.03489,7e-05,2.50671]
[1778607693588,34.27,80443.5,495.1,0.03466,7e-05,2.49113]
[1778607698623,34.26,80445.56,495.1,0.03479,7e-05,2.49906]
[1778607703658,34.26,80445.62,495.1,0.03478,7e-05,2.49876]
[1778607708693,34.26,80444.36,495.1,0.03469,7e-05,2.49305]
[1778607713729,34.26,80445.71,495.1,0.03477,7e-05,2.49807]
[1778607718764,34.26,80448.44,495.1,0.03495,7e-05,2.50871]
[1778607722382,34.25,80448.34,495.1,0.03494,7e-05,2.50793]
[1778607726254,34.25,80448.59,495.1,0.03495,7e-05,2.50873]
[1778607726820,34.25,80457.51,495.1,0.03557,7e-05,2.54527]
[1778607730091,34.25,80462.45,495.1,0.03591,7e-05,2.56548]
[1778607730685,34.25,80463.35,495.1,0.03597,7e-05,2.56903]
[1778607734989,34.25,80463.48,495.1,0.03597,7e-05,2.56871]
[1778607741287,34.24,80463.33,495.1,0.03593,7e-05,2.56676]
[1778607743208,34.24,80464.64,495.1,0.03602,7e-05,2.5718]
[1778607744351,34.24,80465.04,495.1,0.03604,7e-05,2.57302]
[1778607745953,34.23,80457.14,495.1,0.03547,7e-05,2.53964]
[1778607746948,34.23,80457.14,495.1,0.03547,7e-05,2.53964]
[1778607747613,34.23,80455.7,495.1,0.03537,7e-05,2.53349]
[1778607750081,34.23,80448.69,495.1,0.03488,7e-05,2.50425]
[1778607752948,34.23,80444.24,495.1,0.03448,7e-05,2.47937]
[1778607754017,34.23,80446.61,495.1,0.03464,7e-05,2.48898]
[1778607754140,34.23,80446.61,495.1,0.03464,7e-05,2.48898]
[1778607762073,34.23,80442.58,495.1,0.03435,7e-05,2.47179]
[1778607763860,34.23,80438.53,495.1,0.03408,7e-05,2.45519]
[1778607763938,34.23,80438.53,495.1,0.03408,7e-05,2.45519]
[1778607764224,34.23,80438.53,495.1,0.03408,7e-05,2.45519]
[1778607764507,34.23,80434.92,495.1,0.03383,7e-05,2.44053]
[1778607764947,34.23,80434.92,495.1,0.03383,7e-05,2.44053]
[1778607767048,34.23,80433.96,495.1,0.03376,7e-05,2.43662]
[1778607767202,34.23,80433.96,495.1,0.03376,7e-05,2.43662]
[1778607768254,34.23,80433.46,495.1,0.03373,7e-05,2.4346]
[1778607774149,34.23,80424.75,495.1,0.03315,7e-05,2.39979]
[1778607774539,34.23,80424.75,495.1,0.03315,7e-05,2.39979]
[1778607778806,34.23,80423.9,495.1,0.0331,7e-05,2.39664]
[1778607783212,34.23,80432.49,495.1,0.03368,7e-05,2.43137]
[1778607786967,34.23,80438.56,495.1,0.03409,7e-05,2.45596]
[1778607789197,34.23,80440.28,495.1,0.0342,7e-05,2.46291]
[1778607789338,34.23,80440.28,495.1,0.0342,7e-05,2.46291]
[1778607789513,34.23,80440.43,495.1,0.03421,7e-05,2.46348]
[1778607792496,34.23,80438.79,495.1,0.0341,7e-05,2.45673]
[1778607795142,34.23,80436.6,495.1,0.03395,7e-05,2.44775]
[1778607797366,34.23,80436.47,495.1,0.03394,7e-05,2.4472]
[1778607801155,34.23,80437.06,495.1,0.03398,7e-05,2.44946]
[1778607806375,34.23,80437.13,495.1,0.03398,7e-05,2.44959]
[1778607811410,34.23,80436.99,495.1,0.03389,7e-05,2.44268]
[1778607812946,34.23,80437.28,495.1,0.03391,7e-05,2.44384]
[1778607818459,34.23,80437.48,495.1,0.03392,7e-05,2.44459]
[1778607820163,34.23,80437.48,495.1,0.03392,7e-05,2.44459]
[1778607825246,34.23,80437.93,495.1,0.03395,7e-05,2.44636]
[1778607831550,34.23,80437.81,495.1,0.03394,7e-05,2.44581]
[1778607836585,34.23,80439.38,495.1,0.03405,7e-05,2.45215]
[1778607840152,34.23,80439.56,495.1,0.03406,7e-05,2.45286]
[1778607841012,34.23,80439.56,495.1,0.03406,7e-05,2.45283]
[1778607841473,34.23,80445.98,495.1,0.0345,7e-05,2.47897]
[1778607841773,34.23,80445.98,495.1,0.0345,7e-05,2.47897]
[1778607843100,34.23,80449.9,495.1,0.03477,7e-05,2.49497]
[1778607848670,34.22,80462.65,495.1,0.03564,7e-05,2.54682]
[1778607853705,34.22,80469.37,495.1,0.0361,7e-05,2.5739]
[1778607855678,34.22,80469.71,495.1,0.03612,7e-05,2.5751]
[1778607855728,34.22,80469.71,495.1,0.03612,7e-05,2.5751]
[1778607856312,34.22,80469.71,495.1,0.03612,7e-05,2.5751]
[1778607856331,34.22,80478.97,495.1,0.03678,7e-05,2.61395]
[1778607856742,34.22,80489.04,495.1,0.03751,7e-05,2.6566]
[1778607857852,34.22,80489.04,495.1,0.03751,7e-05,2.6566]
[1778607860170,34.21,80492.36,495.1,0.03775,7e-05,2.67012]
[1778607863128,34.21,80494.19,495.1,0.03786,7e-05,2.67684]
[1778607866808,34.2,80495.49,495.1,0.03793,7e-05,2.68086]
[1778607866923,34.2,80495.49,495.1,0.03793,7e-05,2.68086]
[1778607869244,34.2,80496.02,495.1,0.03796,7e-05,2.68236]
[1778607874868,34.19,80493.97,495.1,0.03767,7e-05,2.66426]
[1778607878114,34.18,80491.41,495.1,0.03747,7e-05,2.65255]
[1778607883931,34.17,80492.62,495.1,0.03752,7e-05,2.65528]
[1778607884911,34.17,80492.62,495.1,0.03752,7e-05,2.65528]
[1778607893089,34.17,80492.75,495.1,0.0375,7e-05,2.65408]
[1778607895202,34.16,80492.75,495.1,0.03747,7e-05,2.65267]
[1778607896980,34.16,80492.81,495.1,0.03746,7e-05,2.65188]
[1778607902838,34.15,80496.4,495.1,0.03769,7e-05,2.66522]
[1778607903132,34.15,80496.4,495.1,0.03769,7e-05,2.66522]
[1778607905251,34.15,80501.66,495.1,0.03806,7e-05,2.6872]
[1778607907848,34.14,80496.85,495.1,0.03769,7e-05,2.66526]
[1778607908148,34.14,80496.85,495.1,0.03769,7e-05,2.66526]
[1778607908969,34.14,80500.71,495.1,0.03797,7e-05,2.68156]
[1778607914422,34.13,80501.66,495.1,0.038,7e-05,2.68367]
[1778607914872,34.13,80502.5,495.1,0.03806,7e-05,2.68691]
[1778607919207,34.12,80502.9,495.1,0.03806,7e-05,2.68704]
[1778607919579,34.12,80502.9,495.1,0.03805,7e-05,2.68664]
[1778607924246,34.12,80502.98,495.1,0.03803,7e-05,2.6854]
[1778607924631,34.11,80503.32,495.1,0.03805,7e-05,2.68648]
[1778607930338,34.11,80505.45,495.1,0.03818,7e-05,2.69373]
[1778607932835,34.1,80506.02,495.1,0.03811,7e-05,2.68842]
[1778607938310,34.09,80506.07,495.1,0.03807,7e-05,2.68624]
[1778607943345,34.08,80505.89,495.1,0.03802,7e-05,2.68348]
[1778607948380,34.08,80507.57,495.1,0.03812,7e-05,2.68877]
[1778607949237,34.08,80507.57,495.1,0.03812,7e-05,2.68877]
[1778607949604,34.07,80507.57,495.1,0.03811,7e-05,2.68836]
[1778607952064,34.07,80507.31,495.1,0.03808,7e-05,2.68642]
[1778607952408,34.07,80495.1,495.1,0.03716,7e-05,2.63336]
[1778607952612,34.07,80495.1,495.1,0.03716,7e-05,2.63336]
[1778607953418,34.05,80487.23,495.1,0.03652,7e-05,2.5959]
[1778607953753,34.05,80487.23,495.1,0.03652,7e-05,2.5959]
[1778607956474,34.03,80483.23,495.1,0.03614,7e-05,2.5736]
[1778607957317,34.03,80482.73,495.1,0.0361,7e-05,2.57127]
[1778607959446,34.03,80482.7,495.1,0.0361,7e-05,2.57094]
[1778607960950,34.03,80482.79,495.1,0.03609,7e-05,2.5707]
[1778607963043,34.03,80482.9,495.1,0.03609,7e-05,2.57075]
[1778607963488,34.02,80474.44,495.1,0.03549,7e-05,2.53501]
[1778607966509,34.02,80459.18,495.1,0.03441,7e-05,2.47119]
[1778607967563,34.02,80459.18,495.1,0.03441,7e-05,2.47119]
[1778607971113,34.02,80452.2,495.1,0.03393,7e-05,2.44261]
[1778607972551,34.02,80445.22,495.1,0.03345,7e-05,2.41431]
[1778607974171,34.02,80447.77,495.1,0.03363,7e-05,2.42468]
[1778607975572,34.02,80458.09,495.1,0.03433,7e-05,2.46679]
[1778607981285,34.02,80461.75,495.1,0.03458,7e-05,2.48163]
[1778607981430,34.02,80461.75,495.1,0.03458,7e-05,2.48163]
[1778607986957,34.02,80461.71,495.1,0.03458,7e-05,2.48116]
[1778607989820,34.02,80456.33,495.1,0.0342,7e-05,2.45886]
[1778607994266,34.02,80462.86,495.1,0.03457,7e-05,2.47922]
[1778607994835,34.02,80467.24,495.1,0.03487,7e-05,2.49724]
[1778608000756,34.02,80472.31,495.1,0.03522,7e-05,2.51766]
[1778608004230,34.01,80473.82,495.1,0.03532,7e-05,2.52357]
[1778608004538,34.01,80473.82,495.1,0.03532,7e-05,2.52357]
[1778608011825,34.01,80473.43,495.1,0.03527,7e-05,2.52076]
[1778608016860,34.01,80474.67,495.1,0.03534,7e-05,2.52529]
[1778608021895,34.0,80474.03,495.1,0.03529,7e-05,2.52198]
[1778608026931,34.0,80481.66,495.1,0.03582,7e-05,2.55322]
[1778608032973,34.0,80481.54,495.1,0.03579,7e-05,2.55169]
[1778608038008,33.99,80481.63,495.1,0.03578,7e-05,2.55125]
[1778608040988,33.99,80482.33,495.1,0.03583,7e-05,2.55387]
[1778608041029,33.99,80490.11,495.1,0.03639,7e-05,2.58657]
[1778608046064,33.99,80493.31,495.1,0.0366,7e-05,2.59898]
[1778608051383,33.98,80492.34,495.1,0.03651,7e-05,2.5939]
[1778608051386,33.98,80492.34,495.1,0.03651,7e-05,2.5939]
[1778608055127,33.98,80500.84,495.1,0.03703,7e-05,2.62248]
[1778608057499,33.98,80501.42,495.1,0.03706,7e-05,2.62469]
[1778608060328,33.97,80501.11,495.1,0.03703,7e-05,2.62253]
[1778608060607,33.97,80501.11,495.1,0.03703,7e-05,2.62253]
[1778608063666,33.97,80499.63,495.1,0.0369,7e-05,2.61538]
[1778608064776,33.97,80500.18,495.1,0.03693,7e-05,2.6172]
[1778608070234,33.96,80501.58,495.1,0.03701,7e-05,2.62158]
[1778608075269,33.96,80500.04,495.1,0.03687,7e-05,2.61367]
[1778608075998,33.96,80500.04,495.1,0.03687,7e-05,2.61367]
[1778608079256,33.95,80501.19,495.1,0.03695,7e-05,2.61807]
[1778608082464,33.95,80501.7,495.1,0.03697,7e-05,2.61919]
[1778608084376,33.95,80500.98,495.1,0.03691,7e-05,2.61558]
[1778608084466,33.95,80490.08,495.1,0.03611,7e-05,2.56892]
[1778608085408,33.95,80490.08,495.1,0.03611,7e-05,2.56892]
[1778608085574,33.95,80490.08,495.1,0.03611,7e-05,2.56892]
[1778608091062,33.94,80479.68,495.1,0.03535,7e-05,2.5244]
[1778608091314,33.94,80479.68,495.1,0.03535,7e-05,2.5244]
[1778608096417,33.94,80479.36,495.1,0.03532,7e-05,2.52235]
[1778608100343,33.94,80477.33,495.1,0.03517,7e-05,2.51351]
[1778608105481,33.94,80477.9,495.1,0.0352,7e-05,2.51517]
[1778608106621,33.94,80477.9,495.1,0.0352,7e-05,2.51517]
[1778608112531,33.93,80477.62,495.1,0.03508,7e-05,2.50683]
[1778608114189,33.93,80477.53,495.1,0.03507,7e-05,2.50635]
[1778608114534,33.93,80477.53,495.1,0.03507,7e-05,2.50635]
[1778608122601,33.93,80477.12,495.1,0.03502,7e-05,2.50358]
[1778608124861,33.93,80477.0,495.1,0.03501,7e-05,2.50285]
[1778608124865,33.93,80477.0,495.1,0.03501,7e-05,2.50285]
[1778608125623,33.93,80469.87,495.1,0.03451,7e-05,2.47321]
[1778608130660,33.93,80463.25,495.1,0.03405,7e-05,2.44578]
[1778608131890,33.93,80463.2,495.1,0.03405,7e-05,2.44556]
[1778608137709,33.93,80465.74,495.1,0.03422,7e-05,2.45589]
[1778608138008,33.93,80465.74,495.1,0.03422,7e-05,2.45589]
[1778608142456,33.93,80466.32,495.1,0.03426,7e-05,2.45815]
[1778608147781,33.92,80472.4,495.1,0.03467,7e-05,2.48286]
[1778608152816,33.92,80472.89,495.1,0.0347,7e-05,2.48446]
[1778608156173,33.92,80471.86,495.1,0.03463,7e-05,2.48005]
[1778608159771,33.92,80467.37,495.1,0.03431,7e-05,2.46133]
[1778608164229,33.92,80466.22,495.1,0.03423,7e-05,2.45636]
[1778608164617,33.92,80466.22,495.1,0.03423,7e-05,2.45636]
[1778608166931,33.92,80466.88,495.1,0.03427,7e-05,2.45893]
[1778608167000,33.92,80466.88,495.1,0.03427,7e-05,2.45893]
[1778608175978,33.92,80467.57,495.1,0.03423,7e-05,2.45502]
[1778608181014,33.92,80463.07,495.1,0.03392,7e-05,2.43645]
[1778608186049,33.92,80465.72,495.1,0.0341,7e-05,2.44722]
[1778608191084,33.92,80466.43,495.1,0.03414,7e-05,2.45]
[1778608196119,33.91,80466.24,495.1,0.03413,7e-05,2.44909]
[1778608201154,33.91,80464.75,495.1,0.03402,7e-05,2.44288]
[1778608206189,33.91,80465.14,495.1,0.03405,7e-05,2.44442]
[1778608209208,33.91,80465.2,495.1,0.03405,7e-05,2.44464]
[1778608209638,33.91,80465.2,495.1,0.03405,7e-05,2.44464]
[1778608215199,33.91,80466.14,495.1,0.03412,7e-05,2.44842]
[1778608216419,33.91,80468.48,495.1,0.03428,7e-05,2.45799]
[1778608216736,33.91,80468.48,495.1,0.03428,7e-05,2.45799]
[1778608216754,33.91,80478.78,495.1,0.035,7e-05,2.50054]
[1778608220439,33.91,80478.53,495.1,0.03497,7e-05,2.49918]
[1778608226563,33.91,80479.59,495.1,0.03504,7e-05,2.50298]
[1778608226589,33.91,80470.8,495.1,0.03442,7e-05,2.46646]
[1778608227442,33.91,80470.8,495.1,0.03442,7e-05,2.46646]
[1778608231365,33.91,80456.89,495.1,0.03338,7e-05,2.40334]
[1778608236529,33.91,80456.89,495.1,0.03339,7e-05,2.40356]
[1778608236665,33.91,80456.89,495.1,0.03339,7e-05,2.40356]
[1778608236698,33.91,80467.37,495.1,0.0341,7e-05,2.4463]
[1778608238517,33.91,80472.05,495.1,0.03443,7e-05,2.46551]
[1778608239278,33.91,80472.47,495.1,0.03446,7e-05,2.46719]
[1778608239662,33.91,80472.47,495.1,0.03446,7e-05,2.46719]
[1778608240306,33.91,80472.11,495.1,0.03443,7e-05,2.46565]
[1778608244646,33.91,80471.28,495.1,0.03437,7e-05,2.46203]
[1778608250502,33.91,80471.7,495.1,0.03439,7e-05,2.46339]
[1778608256493,33.91,80470.89,495.1,0.03433,7e-05,2.45985]
[1778608258171,33.91,80469.27,495.1,0.03422,7e-05,2.45304]
[1778608259451,33.91,80469.12,495.1,0.03421,7e-05,2.45238]
[1778608259967,33.91,80468.56,495.1,0.03417,7e-05,2.45005]
[1778608261230,33.91,80468.53,495.1,0.03416,7e-05,2.44989]
[1778608264337,33.9,80467.11,495.1,0.03406,7e-05,2.44396]
[1778608267447,33.9,80470.6,495.1,0.0343,7e-05,2.45819]
[1778608268502,33.9,80471.06,495.1,0.03434,7e-05,2.46003]
[1778608273665,33.9,80480.67,495.1,0.035,7e-05,2.49917]
[1778608274365,33.9,80480.67,495.1,0.035,7e-05,2.49917]
[1778608275440,33.9,80481.57,495.1,0.03506,7e-05,2.50279]
[1778608278700,33.9,80492.4,495.1,0.03582,7e-05,2.54768]
[1778608283735,33.9,80493.92,495.1,0.03591,7e-05,2.55313]
[1778608286613,33.89,80490.79,495.1,0.03568,7e-05,2.53954]
[1778608289279,33.89,80488.89,495.1,0.03554,7e-05,2.53118]
[1778608289708,33.89,80488.89,495.1,0.03554,7e-05,2.53118]
[1778608296830,33.89,80495.31,495.1,0.03589,7e-05,2.55036]
[1778608299213,33.88,80497.35,495.1,0.03603,7e-05,2.55843]
[1778608299546,33.88,80497.35,495.1,0.03603,7e-05,2.55843]
[1778608300300,33.88,80495.46,495.1,0.03589,7e-05,2.55044]
[1778608304293,33.88,80494.25,495.1,0.03579,7e-05,2.5446]
[1778608309921,33.88,80494.08,495.1,0.03576,7e-05,2.54268]
[1778608314958,33.87,80493.94,495.1,0.03574,7e-05,2.54127]
[1778608322007,33.87,80494.71,495.1,0.03577,7e-05,2.54339]
[1778608324877,33.87,80494.72,495.1,0.03577,7e-05,2.54327]
[1778608329576,33.86,80496.94,495.1,0.03591,7e-05,2.5518]
[1778608332225,33.86,80502.75,495.1,0.03633,7e-05,2.5759]
[1778608332396,33.86,80502.75,495.1,0.03633,7e-05,2.5759]
[1778608332520,33.86,80502.75,495.1,0.03633,7e-05,2.5759]
[1778608333362,33.86,80504.52,495.1,0.03645,7e-05,2.58322]
[1778608334204,33.86,80501.97,495.1,0.03626,7e-05,2.57213]
[1778608336532,33.86,80502.18,495.1,0.03627,7e-05,2.57259]
[1778608337441,33.86,80502.57,495.1,0.03629,7e-05,2.57404]
[1778608337478,33.86,80502.57,495.1,0.03629,7e-05,2.57404]
[1778608340522,33.85,80502.95,495.1,0.03631,7e-05,2.57501]
[1778608341611,33.85,80503.61,495.1,0.03635,7e-05,2.57761]
[1778608342494,33.85,80503.74,495.1,0.03636,7e-05,2.57794]
[1778608342496,33.85,80503.74,495.1,0.03636,7e-05,2.57794]
[1778608342618,33.85,80503.74,495.1,0.03636,7e-05,2.57794]
[1778608343397,33.85,80505.43,495.1,0.03648,7e-05,2.58493]
[1778608344921,33.85,80510.47,495.1,0.03685,7e-05,2.60626]
[1778608345075,33.85,80512.28,495.1,0.03697,7e-05,2.61378]
[1778608346133,33.85,80512.43,495.1,0.03698,7e-05,2.61415]
[1778608346625,33.85,80512.43,495.1,0.03698,7e-05,2.61415]
[1778608352220,33.84,80513.25,495.1,0.03692,7e-05,2.60932]
[1778608357255,33.84,80511.59,495.1,0.03678,7e-05,2.60098]
[1778608360525,33.83,80510.59,495.1,0.0367,7e-05,2.59624]
[1778608364234,33.83,80504.45,495.1,0.03624,7e-05,2.56929]
[1778608367325,33.83,80512.97,495.1,0.03685,7e-05,2.60495]
[1778608369262,33.83,80514.37,495.1,0.03695,7e-05,2.61073]
[1778608369537,33.83,80514.37,495.1,0.03695,7e-05,2.61073]
[1778608374192,33.82,80516.35,495.1,0.03707,7e-05,2.61803]
[1778608374194,33.82,80516.35,495.1,0.03707,7e-05,2.61803]
[1778608379409,33.82,80518.29,495.1,0.03719,7e-05,2.62493]
[1778608382817,33.82,80518.95,495.1,0.03723,7e-05,2.62728]
[1778608383855,33.81,80518.83,495.1,0.03722,7e-05,2.62652]
[1778608384971,33.81,80518.65,495.1,0.0372,7e-05,2.62525]
[1778608387929,33.81,80518.56,495.1,0.03718,7e-05,2.62438]
[1778608388246,33.81,80518.67,495.1,0.03719,7e-05,2.62461]
[1778608388357,33.81,80518.67,495.1,0.03719,7e-05,2.62461]
[1778608388449,33.81,80518.67,495.1,0.03719,7e-05,2.62461]
[1778608388649,33.81,80523.01,495.1,0.0375,7e-05,2.64314]
[1778608390592,33.81,80526.68,495.1,0.03779,8e-05,2.65975]
[1778608390663,33.81,80525.62,495.1,0.03772,8e-05,2.65575]
[1778608394068,33.81,80522.35,495.1,0.03746,7e-05,2.64064]
[1778608394619,33.81,80522.35,495.1,0.03746,7e-05,2.64064]
[1778608400557,33.8,80517.71,495.1,0.03709,7e-05,2.61881]
[1778608404178,33.8,80517.47,495.1,0.03705,7e-05,2.61702]
[1778608407718,33.8,80520.73,495.1,0.03728,7e-05,2.63034]
[1778608411193,33.79,80518.79,495.1,0.03712,7e-05,2.62086]
[1778608411850,33.79,80518.79,495.1,0.03712,7e-05,2.62086]
[1778608412201,33.79,80518.22,495.1,0.03699,7e-05,2.61163]
[1778608417677,33.79,80517.12,495.1,0.03688,7e-05,2.60542]
[1778608422712,33.78,80521.01,495.1,0.03715,7e-05,2.62085]
[1778608427752,33.77,80520.14,495.1,0.03706,7e-05,2.6158]
[1778608432787,33.77,80519.94,495.1,0.03702,7e-05,2.61363]
[1778608437827,33.76,80518.57,495.1,0.0369,7e-05,2.60642]
[1778608442185,33.76,80524.25,495.1,0.0373,7e-05,2.62992]
[1778608442862,33.76,80524.9,495.1,0.03735,7e-05,2.63247]
[1778608447897,33.77,80526.58,495.1,0.03752,7e-05,2.64285]
[1778608448724,33.77,80526.58,495.1,0.03752,7e-05,2.64285]
[1778608448904,33.77,80526.46,495.1,0.03753,7e-05,2.64295]
[1778608449512,33.77,80526.46,495.1,0.03753,7e-05,2.64295]
[1778608450040,33.77,80526.46,495.1,0.03753,7e-05,2.64295]
[1778608450918,33.77,80531.04,495.1,0.03786,8e-05,2.66227]
[1778608452701,33.77,80534.12,495.1,0.0381,8e-05,2.67636]
[1778608453078,33.78,80540.51,495.1,0.0386,8e-05,2.70505]
[1778608453939,33.77,80543.78,495.1,0.03885,8e-05,2.71914]
[1778608454363,33.77,80543.78,495.1,0.03885,8e-05,2.71914]
[1778608454829,33.77,80543.78,495.1,0.03885,8e-05,2.71914]
[1778608457683,33.78,80544.07,495.1,0.03888,8e-05,2.72083]
[1778608457745,33.78,80544.07,495.1,0.03888,8e-05,2.72083]
[1778608457831,33.78,80544.07,495.1,0.03888,8e-05,2.72083]
[1778608457965,33.78,80544.07,495.1,0.03888,8e-05,2.72083]
[1778608457969,33.78,80554.62,495.1,0.0397,8e-05,2.76796]
[1778608459279,33.78,80558.64,495.1,0.04002,8e-05,2.78614]
[1778608461481,33.78,80558.57,495.1,0.04001,8e-05,2.78589]
[1778608463218,33.78,80559.94,495.1,0.04012,8e-05,2.79209]
[1778608463300,33.78,80559.94,495.1,0.04012,8e-05,2.79209]
[1778608464280,33.78,80561.53,495.1,0.04025,8e-05,2.79929]
[1778608464672,33.78,80561.53,495.1,0.04025,8e-05,2.79929]
[1778608464711,33.78,80561.53,495.1,0.04025,8e-05,2.79929]
[1778608467012,33.78,80561.72,495.1,0.04026,8e-05,2.80015]
[1778608467483,33.78,80555.78,495.1,0.03979,8e-05,2.7734]
[1778608471908,33.78,80549.96,495.1,0.03926,8e-05,2.74098]
[1778608472103,33.78,80549.33,495.1,0.03921,8e-05,2.73826]
[1778608474820,33.78,80549.02,495.1,0.03919,8e-05,2.73708]
[1778608479317,33.78,80549.01,495.1,0.03919,8e-05,2.73741]
[1778608484500,33.78,80547.95,495.1,0.03912,8e-05,2.73316]
[1778608487500,33.78,80547.43,495.1,0.03908,8e-05,2.73112]
[1778608487537,33.78,80547.43,495.1,0.03908,8e-05,2.73112]
[1778608487569,33.78,80545.66,495.1,0.03895,8e-05,2.72336]
[1778608489420,33.78,80545.11,495.1,0.0389,8e-05,2.72047]
[1778608489457,33.78,80545.1,495.1,0.03889,8e-05,2.71997]
[1778608490353,33.78,80545.1,495.1,0.03889,8e-05,2.71997]
[1778608490568,33.78,80545.1,495.1,0.03889,8e-05,2.71997]
[1778608495911,33.78,80547.17,495.1,0.03906,8e-05,2.72969]
[1778608501271,33.79,80552.55,495.1,0.03949,8e-05,2.7543]
[1778608504292,33.79,80560.11,495.1,0.04008,8e-05,2.78831]
[1778608509327,33.79,80562.28,495.1,0.04026,8e-05,2.79809]
[1778608514362,33.79,80555.7,495.1,0.03974,8e-05,2.76849]
[1778608519397,33.79,80554.79,495.1,0.03967,8e-05,2.76456]
[1778608522418,33.79,80547.2,495.1,0.03908,8e-05,2.73085]
[1778608523609,33.79,80547.2,495.1,0.03908,8e-05,2.73085]
[1778608524068,33.79,80547.2,495.1,0.03908,8e-05,2.73085]
[1778608524086,33.79,80542.54,495.1,0.03872,8e-05,2.71029]
[1778608524432,33.79,80528.26,495.1,0.03764,8e-05,2.64781]
[1778608525440,33.79,80520.29,495.1,0.03704,7e-05,2.61296]
[1778608526378,33.79,80520.29,495.1,0.03704,7e-05,2.61296]
[1778608527917,33.79,80523.02,495.1,0.03723,7e-05,2.62448]
[1778608533432,33.78,80525.05,495.1,0.03727,7e-05,2.62496]
[1778608534036,33.78,80525.05,495.1,0.03727,7e-05,2.62496]
[1778608534777,33.78,80523.07,495.1,0.03712,7e-05,2.61612]
[1778608536043,33.78,80522.8,495.1,0.03709,7e-05,2.61469]
[1778608538181,33.77,80521.93,495.1,0.03701,7e-05,2.61016]
[1778608543567,33.77,80527.98,495.1,0.03744,7e-05,2.63479]
[1778608544614,33.77,80527.98,495.1,0.03744,7e-05,2.63479]
[1778608547829,33.76,80529.39,495.1,0.03753,8e-05,2.64003]
[1778608553637,33.76,80524.58,495.1,0.03713,7e-05,2.61709]
[1778608555652,33.75,80517.42,495.1,0.03659,7e-05,2.58573]
[1778608556443,33.75,80517.42,495.1,0.03659,7e-05,2.58573]
[1778608560021,33.75,80514.64,495.1,0.03638,7e-05,2.5732]
[1778608560080,33.75,80514.64,495.1,0.03638,7e-05,2.5732]
[1778608560333,33.75,80514.64,495.1,0.03637,7e-05,2.573]
[1778608560978,33.75,80514.64,495.1,0.03637,7e-05,2.573]
[1778608562701,33.75,80504.72,495.1,0.03564,7e-05,2.53033]
[1778608563634,33.75,80504.72,495.1,0.03564,7e-05,2.53033]
[1778608566142,33.75,80506.82,495.1,0.03579,7e-05,2.53894]
[1778608566843,33.75,80507.82,495.1,0.03586,7e-05,2.54303]
[1778608572774,33.74,80507.92,495.1,0.03585,7e-05,2.54237]
[1778608577291,33.74,80507.07,495.1,0.03578,7e-05,2.53816]
[1778608580435,33.74,80504.84,495.1,0.03561,7e-05,2.52833]
[1778608580984,33.74,80504.84,495.1,0.03561,7e-05,2.52833]
[1778608581432,33.74,80506.01,495.1,0.03569,7e-05,2.53314]
[1778608581837,33.74,80514.91,495.1,0.03634,7e-05,2.57083]
[1778608583851,33.73,80523.7,495.1,0.03698,7e-05,2.60811]
[1778608584255,33.73,80523.7,495.1,0.03698,7e-05,2.60811]
[1778608584256,33.73,80523.7,495.1,0.03698,7e-05,2.60811]
[1778608584866,33.73,80522.07,495.1,0.03685,7e-05,2.60083]
[1778608586128,33.73,80522.07,495.1,0.03685,7e-05,2.60083]
[1778608590603,33.74,80526.23,495.1,0.03719,7e-05,2.62035]
[1778608591855,33.74,80526.78,495.1,0.03723,7e-05,2.62301]
[1778608594338,33.74,80529.07,495.1,0.03733,7e-05,2.62724]
[1778608594750,33.74,80529.07,495.1,0.03733,7e-05,2.62724]
[1778608600682,33.75,80529.44,495.1,0.03739,7e-05,2.63046]
[1778608603864,33.75,80530.5,495.1,0.03748,8e-05,2.63585]
[1778608606195,33.76,80530.52,495.1,0.03749,8e-05,2.63645]
[1778608607021,33.76,80522.98,495.1,0.03694,7e-05,2.60437]
[1778608612056,33.75,80518.86,495.1,0.03662,7e-05,2.58552]
[1778608616214,33.75,80514.97,495.1,0.03632,7e-05,2.56825]
[1778608617095,33.75,80514.18,495.1,0.03625,7e-05,2.56451]
[1778608621995,33.76,80514.25,495.1,0.03629,7e-05,2.56633]
[1778608622011,33.76,80514.25,495.1,0.03629,7e-05,2.56671]
[1778608627172,33.75,80522.62,495.1,0.03689,7e-05,2.60171]
[1778608632207,33.75,80523.18,495.1,0.03691,7e-05,2.60272]
[1778608637242,33.74,80519.32,495.1,0.03661,7e-05,2.58501]
[1778608637265,33.74,80519.32,495.1,0.03661,7e-05,2.58501]
[1778608638726,33.74,80519.39,495.1,0.03661,7e-05,2.58511]
[1778608639257,33.75,80519.16,495.1,0.0366,7e-05,2.58484]
[1778608643756,33.75,80520.69,495.1,0.03675,7e-05,2.59355]
[1778608644256,33.76,80522.01,495.1,0.03686,7e-05,2.5997]
[1778608649326,33.75,80522.47,495.1,0.03687,7e-05,2.60052]
[1778608655368,33.75,80518.03,495.1,0.03644,7e-05,2.57376]
[1778608659076,33.74,80518.38,495.1,0.03646,7e-05,2.57488]
[1778608659077,33.74,80518.38,495.1,0.03646,7e-05,2.57488]
[1778608659495,33.74,80518.38,495.1,0.03645,7e-05,2.57469]
[1778608661016,33.74,80512.31,495.1,0.03601,7e-05,2.54863]
[1778608661837,33.74,80507.77,495.1,0.03568,7e-05,2.52925]
[1778608662631,33.74,80507.56,495.1,0.03566,7e-05,2.52825]
[1778608664581,33.74,80504.79,495.1,0.03546,7e-05,2.51634]
[1778608669751,33.74,80499.64,495.1,0.03508,7e-05,2.49439]
[1778608669753,33.74,80499.64,495.1,0.03508,7e-05,2.49439]
[1778608672710,33.74,80499.39,495.1,0.03506,7e-05,2.4932]
[1778608673402,33.74,80499.29,495.1,0.03505,7e-05,2.49273]
[1778608674937,33.74,80500.37,495.1,0.03513,7e-05,2.49721]
[1778608676710,33.74,80500.95,495.1,0.03517,7e-05,2.49953]
[1778608678066,33.74,80501.42,495.1,0.0352,7e-05,2.50145]
[1778608679927,33.74,80504.77,495.1,0.03544,7e-05,2.5154]
[1778608680702,33.74,80504.95,495.1,0.03545,7e-05,2.51607]
[1778608680732,33.74,80504.95,495.1,0.03545,7e-05,2.51607]
[1778608681106,33.74,80504.95,495.1,0.03545,7e-05,2.51607]
[1778608686585,33.74,80500.12,495.1,0.0351,7e-05,2.49534]
[1778608691621,33.73,80497.5,495.1,0.03491,7e-05,2.48418]
[1778608692709,33.73,80497.5,495.1,0.03491,7e-05,2.48418]
[1778608698671,33.73,80497.67,495.1,0.03492,7e-05,2.48473]
[1778608699793,33.73,80497.67,495.1,0.03492,7e-05,2.48473]
[1778608700783,33.73,80499.48,495.1,0.03505,7e-05,2.49227]
[1778608702060,33.73,80499.36,495.1,0.03504,7e-05,2.49173]
[1778608702068,33.73,80499.36,495.1,0.03504,7e-05,2.49173]
[1778608702074,33.73,80499.36,495.1,0.03504,7e-05,2.49173]
[1778608703106,33.73,80500.58,495.1,0.03512,7e-05,2.4968]
[1778608708741,33.73,80497.35,495.1,0.03489,7e-05,2.48307]
[1778608713776,33.73,80498.73,495.1,0.0349,7e-05,2.48234]
[1778608718811,33.73,80498.24,495.1,0.03486,7e-05,2.48022]
[1778608720825,33.73,80490.25,495.1,0.0343,7e-05,2.44702]
[1778608725860,33.73,80490.36,495.1,0.03431,7e-05,2.44766]
[1778608729987,33.73,80486.0,495.1,0.03401,7e-05,2.42979]
[1778608731038,33.73,80486.25,495.1,0.03403,7e-05,2.43088]
[1778608731900,33.73,80484.93,495.1,0.03394,7e-05,2.42551]
[1778608736937,33.74,80483.69,495.1,0.03386,7e-05,2.42081]
[1778608741972,33.74,80483.37,495.1,0.03384,7e-05,2.41981]
[1778608747007,33.74,80483.71,495.1,0.03387,7e-05,2.4215]
[1778608748410,33.74,80485.59,495.1,0.034,7e-05,2.42928]
[1778608749772,33.74,80487.46,495.1,0.03413,7e-05,2.43703]
[1778608755066,33.74,80489.13,495.1,0.03425,7e-05,2.44411]
[1778608760347,33.74,80490.63,495.1,0.03436,7e-05,2.4504]
[1778608761786,33.74,80490.76,495.1,0.03437,7e-05,2.45096]
[1778608761908,33.74,80490.76,495.1,0.03437,7e-05,2.45096]
[1778608767150,33.74,80495.92,495.1,0.03473,7e-05,2.47245]
[1778608767692,33.74,80495.92,495.1,0.03473,7e-05,2.47245]
[1778608773198,33.74,80495.28,495.1,0.0346,7e-05,2.46334]
[1778608779240,33.74,80494.97,495.1,0.03458,7e-05,2.46203]
[1778608782130,33.74,80496.85,495.1,0.03471,7e-05,2.46984]
[1778608782635,33.74,80496.84,495.1,0.03471,7e-05,2.46979]
[1778608787296,33.74,80506.29,495.1,0.03538,7e-05,2.50915]
[1778608790295,33.74,80506.64,495.1,0.03541,7e-05,2.51048]
[1778608790331,33.74,80506.64,495.1,0.03541,7e-05,2.51048]
[1778608791051,33.74,80505.62,495.1,0.03533,7e-05,2.50611]
[1778608792944,33.74,80505.41,495.1,0.03531,7e-05,2.50507]
[1778608798391,33.74,80504.14,495.1,0.03521,7e-05,2.49928]
[1778608802184,33.73,80498.22,495.1,0.03479,7e-05,2.47436]
[1778608804984,33.73,80496.94,495.1,0.0347,7e-05,2.46901]
[1778608810895,33.73,80498.78,495.1,0.03483,7e-05,2.47663]
[1778608810914,33.73,80498.78,495.1,0.03483,7e-05,2.47663]
[1778608813308,33.73,80506.55,495.1,0.03538,7e-05,2.50909]
[1778608814408,33.73,80506.96,495.1,0.03541,7e-05,2.51075]
[1778608815062,33.73,80507.18,495.1,0.03542,7e-05,2.51153]
[1778608817963,33.73,80514.25,495.1,0.03593,7e-05,2.54121]
[1778608823329,33.73,80518.72,495.1,0.03625,7e-05,2.55961]
[1778608828744,33.73,80525.26,495.1,0.03671,7e-05,2.58656]
[1778608829211,33.73,80525.26,495.1,0.03671,7e-05,2.58656]
[1778608834644,33.72,80530.07,495.1,0.03695,7e-05,2.59927]
[1778608837774,33.72,80529.02,495.1,0.03687,7e-05,2.5943]
[1778608837784,33.72,80515.15,495.1,0.03585,7e-05,2.53479]
[1778608838538,33.72,80515.15,495.1,0.03585,7e-05,2.53479]
[1778608838672,33.72,80507.08,495.1,0.03526,7e-05,2.50062]
[1778608844149,33.72,80506.08,495.1,0.03519,7e-05,2.49622]
[1778608845343,33.72,80505.41,495.1,0.03514,7e-05,2.49336]
[1778608846728,33.71,80496.72,495.1,0.03452,7e-05,2.457]
[1778608848462,33.71,80496.72,495.1,0.03452,7e-05,2.457]
[1778608853838,33.72,80494.54,495.1,0.03437,7e-05,2.44812]
[1778608856531,33.72,80493.9,495.1,0.03432,7e-05,2.44555]
[1778608858956,33.72,80494.88,495.1,0.03439,7e-05,2.44966]
[1778608860339,33.72,80495.8,495.1,0.03446,7e-05,2.4535]
[1778608860550,33.72,80496.22,495.1,0.03449,7e-05,2.45525]
[1778608862634,33.72,80494.26,495.1,0.03435,7e-05,2.44715]
[1778608867043,33.72,80493.84,495.1,0.03432,7e-05,2.44551]
[1778608872911,33.72,80496.84,495.1,0.03454,7e-05,2.45803]
[1778608875113,33.72,80494.89,495.1,0.0344,7e-05,2.44995]
[1778608876668,33.72,80493.25,495.1,0.03428,7e-05,2.44321]
[1778608877184,33.72,80493.25,495.1,0.03428,7e-05,2.44321]
[1778608878491,33.72,80492.87,495.1,0.03426,7e-05,2.44167]
[1778608878666,33.72,80493.84,495.1,0.03433,7e-05,2.44571]
[1778608879676,33.72,80492.68,495.1,0.03425,7e-05,2.44094]
[1778608880229,33.72,80492.68,495.1,0.03425,7e-05,2.44094]
[1778608881927,33.72,80492.27,495.1,0.03422,7e-05,2.43931]
[1778608882228,33.72,80492.27,495.1,0.03422,7e-05,2.43931]
[1778608886788,33.72,80493.21,495.1,0.03429,7e-05,2.44335]
[1778608892288,33.72,80491.74,495.1,0.0341,7e-05,2.4311]
[1778608895657,33.72,80493.7,495.1,0.03424,7e-05,2.43932]
[1778608897305,33.72,80493.81,495.1,0.03425,7e-05,2.43981]
[1778608897437,33.72,80493.81,495.1,0.03425,7e-05,2.43981]
[1778608898087,33.72,80503.02,495.1,0.0349,7e-05,2.47811]
[1778608900646,33.72,80507.26,495.1,0.0352,7e-05,2.49576]
[1778608906143,33.72,80507.9,495.1,0.03524,7e-05,2.49798]
[1778608906812,33.72,80507.9,495.1,0.03524,7e-05,2.49798]
[1778608913192,33.72,80509.4,495.1,0.03534,7e-05,2.50371]
[1778608918227,33.71,80509.5,495.1,0.03534,7e-05,2.50371]
[1778608922201,33.71,80511.36,495.1,0.03547,7e-05,2.51127]
[1778608922979,33.71,80512.28,495.1,0.03553,7e-05,2.51505]
[1778608923707,33.71,80512.9,495.1,0.03558,7e-05,2.51755]
[1778608925309,33.71,80512.87,495.1,0.03557,7e-05,2.51731]
[1778608931532,33.71,80507.69,495.1,0.03519,7e-05,2.49494]
[1778608931975,33.71,80507.88,495.1,0.0352,7e-05,2.49565]
[1778608932325,33.71,80500.96,495.1,0.03471,7e-05,2.46664]
[1778608932634,33.71,80500.96,495.1,0.03471,7e-05,2.46664]
[1778608938367,33.71,80497.57,495.1,0.03447,7e-05,2.45246]
[1778608938923,33.71,80497.57,495.1,0.03447,7e-05,2.45246]
[1778608939571,33.71,80497.57,495.1,0.03447,7e-05,2.45246]
[1778608946027,33.71,80500.07,495.1,0.03464,7e-05,2.46272]
[1778608946212,33.71,80500.07,495.1,0.03464,7e-05,2.46272]
[1778608951458,33.71,80499.62,495.1,0.03452,7e-05,2.45433]
[1778608952610,33.71,80497.44,495.1,0.03437,7e-05,2.44526]
[1778608957267,33.71,80497.22,495.1,0.03435,7e-05,2.44436]
[1778608957382,33.71,80497.22,495.1,0.03435,7e-05,2.44436]
[1778608957574,33.71,80497.22,495.1,0.03435,7e-05,2.44436]
[1778608957502,33.71,80487.41,495.1,0.03367,7e-05,2.40399]
[1778608957729,33.71,80487.41,495.1,0.03367,7e-05,2.40399]
[1778608958790,33.71,80486.6,495.1,0.03361,7e-05,2.40069]
[1778608964550,33.71,80484.57,495.1,0.03348,7e-05,2.39299]
[1778608967380,33.71,80484.82,495.1,0.0335,7e-05,2.39419]
[1778608967383,33.71,80484.82,495.1,0.0335,7e-05,2.39419]
[1778608967572,33.71,80458.62,495.1,0.03174,7e-05,2.28896]
[1778608968579,33.71,80443.86,495.1,0.03078,6e-05,2.23122]
[1778608970335,33.71,80437.5,495.1,0.03038,6e-05,2.20723]
[1778608970593,33.71,80426.39,495.1,0.02968,6e-05,2.16473]
[1778608970799,33.71,80426.39,495.1,0.02968,6e-05,2.16473]
[1778608970925,33.71,80426.39,495.1,0.02968,6e-05,2.16473]
[1778608971471,33.71,80426.39,495.1,0.02968,6e-05,2.16473]
[1778608971602,33.72,80418.9,495.1,0.02923,6e-05,2.13725]
[1778608972363,33.72,80418.9,495.1,0.02923,6e-05,2.13725]
[1778608972609,33.72,80433.54,495.1,0.03015,6e-05,2.19287]
[1778608973616,33.72,80442.26,495.1,0.03072,6e-05,2.22742]
[1778608974972,33.72,80442.26,495.1,0.03072,6e-05,2.22742]
[1778608975771,33.72,80442.35,495.1,0.03073,6e-05,2.22813]
[1778608976418,33.72,80442.35,495.1,0.03073,6e-05,2.22813]
[1778608976478,33.72,80433.86,495.1,0.03019,6e-05,2.19575]
[1778608976823,33.72,80433.86,495.1,0.03019,6e-05,2.19575]
[1778608977603,33.72,80433.86,495.1,0.03019,6e-05,2.19575]
[1778608978517,33.73,80439.98,495.1,0.03059,6e-05,2.21974]
[1778608978568,33.73,80451.76,495.1,0.03136,7e-05,2.26599]
[1778608978655,33.73,80462.2,495.1,0.03205,7e-05,2.30752]
[1778608981453,33.73,80459.92,495.1,0.0319,7e-05,2.2987]
[1778608985239,33.73,80459.79,495.1,0.03191,7e-05,2.29918]
[1778608987165,33.74,80468.11,495.1,0.03248,7e-05,2.33306]
[1778608993450,33.74,80472.0,495.1,0.03275,7e-05,2.34952]
[1778608998796,33.74,80481.07,495.1,0.03338,7e-05,2.38693]
[1778609002824,33.74,80489.92,495.1,0.034,7e-05,2.42336]
[1778609008640,33.74,80489.97,495.1,0.034,7e-05,2.42365]
[1778609013658,33.74,80491.05,495.1,0.034,7e-05,2.4219]
[1778609016948,33.75,80493.55,495.1,0.03417,7e-05,2.43231]
[1778609018036,33.75,80494.07,495.1,0.03421,7e-05,2.43447]
[1778609022060,33.75,80490.28,495.1,0.03395,7e-05,2.419]
[1778609023691,33.75,80485.4,495.1,0.03361,7e-05,2.39911]
[1778609024130,33.75,80485.4,495.1,0.03361,7e-05,2.39911]
[1778609030670,33.75,80480.31,495.1,0.03327,7e-05,2.37904]
[1778609031900,33.75,80480.98,495.1,0.03332,7e-05,2.382]
[1778609037070,33.75,80484.32,495.1,0.03356,7e-05,2.39623]
[1778609042105,33.75,80483.6,495.1,0.03352,7e-05,2.39376]
[1778609047141,33.76,80480.99,495.1,0.03335,7e-05,2.38366]
[1778609052175,33.76,80479.94,495.1,0.03329,7e-05,2.37996]
[1778609056209,33.76,80472.48,495.1,0.03279,7e-05,2.3503]
[1778609061243,33.76,80472.5,495.1,0.0328,7e-05,2.35119]
[1778609066278,33.77,80473.03,495.1,0.03285,7e-05,2.35412]
[1778609071313,33.77,80480.48,495.1,0.03329,7e-05,2.37868]
[1778609073327,33.77,80472.95,495.1,0.03278,7e-05,2.34848]
[1778609078362,33.78,80470.4,495.1,0.03262,7e-05,2.33911]
[1778609083397,33.78,80471.15,495.1,0.03269,7e-05,2.34298]
[1778609088432,33.78,80474.91,495.1,0.03296,7e-05,2.35893]
[1778609091453,33.78,80483.0,495.1,0.03352,7e-05,2.39209]
[1778609092010,33.78,80483.0,495.1,0.03352,7e-05,2.39209]
[1778609095117,33.79,80482.36,495.1,0.03348,7e-05,2.38974]
[1778609098177,33.79,80484.04,495.1,0.0336,7e-05,2.39686]
[1778609103648,33.79,80481.66,495.1,0.03344,7e-05,2.38766]
[1778609107452,33.79,80483.68,495.1,0.03359,7e-05,2.39616]
[1778609112711,33.79,80483.35,495.1,0.03357,7e-05,2.39541]
[1778609118753,33.79,80483.27,495.1,0.03358,7e-05,2.39559]
[1778609123788,33.8,80482.95,495.1,0.03356,7e-05,2.39473]
[1778609125903,33.8,80482.95,495.1,0.03356,7e-05,2.39473]
[1778609130009,33.8,80486.58,495.1,0.03382,7e-05,2.40995]
[1778609135875,33.8,80485.65,495.1,0.03368,7e-05,2.40035]
[1778609140910,33.8,80491.23,495.1,0.03407,7e-05,2.42356]
[1778609141917,33.8,80501.58,495.1,0.0348,7e-05,2.46639]
[1778609146952,33.8,80492.97,495.1,0.03419,7e-05,2.43056]
[1778609153098,33.8,80493.69,495.1,0.03424,7e-05,2.4336]
[1778609159036,33.8,80494.05,495.1,0.03427,7e-05,2.43516]
[1778609160557,33.8,80494.05,495.1,0.03427,7e-05,2.43516]
[1778609161082,33.8,80494.19,495.1,0.03428,7e-05,2.43576]
[1778609165132,33.8,80492.93,495.1,0.03419,7e-05,2.43063]
[1778609171122,33.8,80495.53,495.1,0.03438,7e-05,2.44153]
[1778609172154,33.8,80495.53,495.1,0.03438,7e-05,2.44153]
[1778609176468,33.8,80501.48,495.1,0.0348,7e-05,2.46616]
[1778609180939,33.8,80500.02,495.1,0.03469,7e-05,2.45999]
[1778609181533,33.8,80500.02,495.1,0.03469,7e-05,2.45999]
[1778609182993,33.8,80499.22,495.1,0.03464,7e-05,2.45665]
[1778609183679,33.8,80499.22,495.1,0.03464,7e-05,2.45665]
[1778609185693,33.8,80499.34,495.1,0.03465,7e-05,2.45713]
[1778609191261,33.8,80501.01,495.1,0.03468,7e-05,2.4576]
[1778609196297,33.8,80500.64,495.1,0.03465,7e-05,2.45602]
[1778609201333,33.8,80504.02,495.1,0.03489,7e-05,2.47004]
[1778609205361,33.8,80511.15,495.1,0.0354,7e-05,2.49971]
[1778609206427,33.8,80511.15,495.1,0.0354,7e-05,2.49971]
[1778609209537,33.8,80512.65,495.1,0.0355,7e-05,2.50579]
[1778609211907,33.8,80511.79,495.1,0.03544,7e-05,2.50192]
[1778609215595,33.8,80504.57,495.1,0.03491,7e-05,2.4714]
[1778609220983,33.8,80502.18,495.1,0.03474,7e-05,2.46132]
[1778609222638,33.8,80502.44,495.1,0.03476,7e-05,2.46238]
[1778609228532,33.8,80498.84,495.1,0.0345,7e-05,2.44728]
[1778609233567,33.8,80498.28,495.1,0.03446,7e-05,2.445]
[1778609234401,33.8,80498.28,495.1,0.03446,7e-05,2.445]
[1778609239461,33.8,80487.17,495.1,0.03369,7e-05,2.39966]
[1778609242027,33.8,80486.56,495.1,0.03366,7e-05,2.39743]
[1778609242362,33.8,80486.56,495.1,0.03366,7e-05,2.39743]
[1778609247665,33.8,80487.23,495.1,0.03371,7e-05,2.40071]
[1778609252700,33.8,80484.92,495.1,0.03348,7e-05,2.38548]
[1778609257735,33.8,80483.54,495.1,0.03339,7e-05,2.38043]
[1778609258797,33.8,80483.54,495.1,0.03339,7e-05,2.38043]
[1778609260509,33.81,80485.2,495.1,0.03351,7e-05,2.38742]
[1778609261767,33.81,80467.39,495.1,0.0323,7e-05,2.31592]
[1778609263781,33.81,80460.53,495.1,0.03186,7e-05,2.28908]
[1778609265224,33.81,80460.34,495.1,0.03185,7e-05,2.28858]
[1778609270830,33.82,80460.22,495.1,0.03187,7e-05,2.28968]
[1778609273172,33.82,80463.41,495.1,0.03209,7e-05,2.30307]
[1778609275873,33.82,80477.2,495.1,0.03302,7e-05,2.35867]
[1778609279759,33.82,80479.48,495.1,0.03319,7e-05,2.36844]
[1778609280621,33.82,80479.57,495.1,0.0332,7e-05,2.36881]
[1778609284101,33.83,80479.81,495.1,0.03322,7e-05,2.3704]
[1778609284661,33.83,80479.81,495.1,0.03322,7e-05,2.3704]
[1778609294001,33.83,80481.06,495.1,0.03333,7e-05,2.37666]
[1778609299036,33.83,80483.54,495.1,0.03351,7e-05,2.38732]
[1778609303554,33.84,80485.45,495.1,0.03365,7e-05,2.3954]
[1778609308415,33.84,80491.5,495.1,0.03407,7e-05,2.42047]
[1778609313059,33.84,80492.96,495.1,0.03409,7e-05,2.42039]
[1778609313983,33.84,80492.96,495.1,0.03409,7e-05,2.42044]
[1778609319176,33.84,80495.01,495.1,0.03424,7e-05,2.42915]
[1778609324211,33.84,80497.14,495.1,0.0344,7e-05,2.43812]
[1778609329246,33.84,80496.68,495.1,0.03437,7e-05,2.43636]
[1778609334130,33.84,80496.0,495.1,0.03432,7e-05,2.43369]
[1778609339802,33.84,80495.95,495.1,0.03432,7e-05,2.43366]
[1778609345844,33.84,80496.27,495.1,0.03435,7e-05,2.43519]
[1778609351790,33.84,80496.08,495.1,0.03434,7e-05,2.43462]
[1778609358449,33.84,80497.25,495.1,0.03442,7e-05,2.43969]
[1778609360063,33.84,80497.25,495.1,0.03442,7e-05,2.43969]
[1778609364927,33.85,80497.03,495.1,0.03441,7e-05,2.43893]
[1778609372416,33.85,80498.13,495.1,0.03441,7e-05,2.43736]
[1778609373856,33.85,80501.5,495.1,0.03465,7e-05,2.45132]
[1778609373872,33.85,80508.49,495.1,0.03514,7e-05,2.48041]
[1778609376957,33.85,80511.38,495.1,0.03535,7e-05,2.49241]
[1778609379273,33.85,80514.94,495.1,0.0356,7e-05,2.50718]
[1778609384631,33.84,80511.84,495.1,0.03537,7e-05,2.49372]
[1778609385638,33.84,80504.02,495.1,0.03481,7e-05,2.46102]
[1778609390673,33.84,80504.54,495.1,0.03485,7e-05,2.46308]
[1778609391937,33.84,80504.54,495.1,0.03485,7e-05,2.46308]
[1778609397722,33.84,80509.19,495.1,0.03517,7e-05,2.48211]
[1778609402758,33.84,80509.04,495.1,0.03516,7e-05,2.48113]
[1778609407793,33.84,80509.83,495.1,0.03521,7e-05,2.48406]
[1778609412828,33.84,80510.27,495.1,0.03523,7e-05,2.48545]
[1778609416568,33.84,80509.21,495.1,0.03515,7e-05,2.48076]
[1778609418277,33.83,80509.79,495.1,0.03519,7e-05,2.48302]
[1778609423905,33.83,80509.38,495.1,0.03515,7e-05,2.48077]
[1778609428940,33.83,80514.37,495.1,0.0355,7e-05,2.50124]
[1778609434983,33.83,80514.72,495.1,0.03543,7e-05,2.49553]
[1778609441027,33.82,80518.26,495.1,0.03567,7e-05,2.50973]
[1778609446062,33.82,80519.0,495.1,0.03571,7e-05,2.51206]
[1778609451097,33.82,80518.38,495.1,0.03566,7e-05,2.50878]
[1778609456132,33.82,80518.63,495.1,0.03566,7e-05,2.50919]
[1778609461101,33.81,80516.95,495.1,0.03553,7e-05,2.50174]
[1778609461122,33.81,80517.77,495.1,0.03559,7e-05,2.50508]
[1778609462653,33.81,80518.53,495.1,0.03564,7e-05,2.50816]
[1778609465822,33.81,80521.35,495.1,0.03584,7e-05,2.51964]
[1778609466953,33.81,80519.42,495.1,0.0357,7e-05,2.51135]
[1778609466961,33.81,80512.02,495.1,0.03516,7e-05,2.48013]
[1778609471640,33.81,80508.29,495.1,0.03489,7e-05,2.46433]
[1778609477611,33.81,80514.2,495.1,0.03531,7e-05,2.48866]
[1778609482316,33.81,80503.97,495.1,0.03457,7e-05,2.44555]
[1778609484725,33.81,80504.73,495.1,0.03462,7e-05,2.44868]
[1778609485350,33.81,80502.62,495.1,0.03447,7e-05,2.4399]
[1778609487399,33.81,80500.17,495.1,0.0343,7e-05,2.42975]
[1778609490601,33.81,80499.1,495.1,0.03423,7e-05,2.42538]
[1778609491225,33.81,80497.59,495.1,0.03412,7e-05,2.41917]
[1778609491459,33.81,80497.59,495.1,0.03412,7e-05,2.41917]
[1778609492386,33.81,80487.31,495.1,0.03333,7e-05,2.37094]
[1778609494145,33.81,80487.31,495.1,0.03333,7e-05,2.37094]
[1778609493393,33.81,80478.56,495.1,0.03273,7e-05,2.33574]
[1778609495195,33.81,80472.94,495.1,0.03235,7e-05,2.31343]
[1778609501449,33.81,80472.51,495.1,0.03235,7e-05,2.31323]
[1778609504325,33.82,80473.61,495.1,0.03243,7e-05,2.31802]
[1778609504690,33.82,80473.61,495.1,0.03243,7e-05,2.31802]
[1778609509318,33.82,80473.38,495.1,0.03243,7e-05,2.31807]
[1778609509716,33.82,80473.38,495.1,0.03243,7e-05,2.31807]
[1778609516554,33.83,80473.03,495.1,0.03244,7e-05,2.31822]
[1778609520870,33.83,80471.88,495.1,0.03237,7e-05,2.31422]
[1778609525710,33.83,80472.76,495.1,0.03244,7e-05,2.3187]
[1778609531660,33.84,80470.37,495.1,0.03231,7e-05,2.31052]
[1778609536695,33.84,80470.11,495.1,0.03231,7e-05,2.3105]
[1778609542030,33.85,80470.97,495.1,0.03238,7e-05,2.31472]
[1778609542055,33.85,80470.97,495.1,0.03238,7e-05,2.31472]
[1778609542552,33.85,80474.03,495.1,0.03259,7e-05,2.32712]
[1778609547772,33.85,80478.91,495.1,0.03293,7e-05,2.3476]
[1778609549328,33.85,80478.45,495.1,0.0329,7e-05,2.34589]
[1778609549858,33.85,80478.45,495.1,0.0329,7e-05,2.34589]
[1778609557842,33.86,80479.79,495.1,0.03293,7e-05,2.34637]
[1778609559298,33.86,80478.38,495.1,0.03284,7e-05,2.34085]
[1778609559609,33.86,80478.38,495.1,0.03284,7e-05,2.34085]
[1778609566708,33.86,80478.57,495.1,0.03287,7e-05,2.34268]
[1778609570888,33.86,80482.41,495.1,0.03314,7e-05,2.35867]
[1778609571346,33.87,80480.24,495.1,0.033,7e-05,2.35005]
[1778609573962,33.87,80480.73,495.1,0.03304,7e-05,2.35243]
[1778609576361,33.87,80479.42,495.1,0.03295,7e-05,2.34744]
[1778609579713,33.87,80478.8,495.1,0.03292,7e-05,2.34537]
[1778609585032,33.87,80474.96,495.1,0.03267,7e-05,2.33084]
[1778609590067,33.88,80476.14,495.1,0.03277,7e-05,2.33638]
[1778609595102,33.88,80475.51,495.1,0.03274,7e-05,2.33468]
[1778609600137,33.88,80474.93,495.1,0.03271,7e-05,2.33318]
[1778609605172,33.89,80474.61,495.1,0.03271,7e-05,2.33274]
[1778609610207,33.89,80479.1,495.1,0.03302,7e-05,2.35158]
[1778609614312,33.89,80480.13,495.1,0.03302,7e-05,2.35014]
[1778609614640,33.89,80480.13,495.1,0.03302,7e-05,2.35014]
[1778609615722,33.89,80481.08,495.1,0.03309,7e-05,2.3541]
[1778609621287,33.9,80479.98,495.1,0.03303,7e-05,2.35045]
[1778609626321,33.9,80482.46,495.1,0.03321,7e-05,2.36106]
[1778609631360,33.9,80482.64,495.1,0.03323,7e-05,2.36233]
[1778609633727,33.9,80480.27,495.1,0.03307,7e-05,2.35289]
[1778609639417,33.91,80479.27,495.1,0.03302,7e-05,2.34971]
[1778609642437,33.91,80477.7,495.1,0.03292,7e-05,2.3438]
[1778609644451,33.91,80477.52,495.1,0.03291,7e-05,2.34334]
[1778609649486,33.91,80480.66,495.1,0.03313,7e-05,2.35661]
[1778609651636,33.91,80480.84,495.1,0.03315,7e-05,2.35745]
[1778609654482,33.91,80481.11,495.1,0.03317,7e-05,2.35885]
[1778609657698,33.92,80487.34,495.1,0.0336,7e-05,2.38431]
[1778609663700,33.92,80490.1,495.1,0.0338,7e-05,2.39594]
[1778609667391,33.92,80492.83,495.1,0.03399,7e-05,2.40723]
[1778609670928,33.92,80495.31,495.1,0.03417,7e-05,2.41744]
[1778609675629,33.92,80493.56,495.1,0.03396,7e-05,2.40411]
[1778609679210,33.92,80493.48,495.1,0.03396,7e-05,2.40391]
[1778609679839,33.92,80496.61,495.1,0.03418,7e-05,2.41677]
[1778609679914,33.92,80504.92,495.1,0.03477,7e-05,2.45105]
[1778609681656,33.92,80505.24,495.1,0.03479,7e-05,2.45235]
[1778609685928,33.92,80505.24,495.1,0.03479,7e-05,2.45222]
[1778609687678,33.92,80506.64,495.1,0.03489,7e-05,2.45795]
[1778609690004,33.92,80508.14,495.1,0.03499,7e-05,2.46408]
[1778609693678,33.92,80513.63,495.1,0.03538,7e-05,2.48667]
[1778609697818,33.91,80517.58,495.1,0.03566,7e-05,2.50275]
[1778609702243,33.91,80519.85,495.1,0.03581,7e-05,2.51177]
[1778609702285,33.91,80529.16,495.1,0.03649,7e-05,2.55108]
[1778609702745,33.91,80529.16,495.1,0.03649,7e-05,2.55108]
[1778609703987,33.91,80539.72,495.1,0.03727,8e-05,2.5959]
[1778609704508,33.91,80539.72,495.1,0.03727,8e-05,2.5959]
[1778609704865,33.91,80539.72,495.1,0.03727,8e-05,2.5959]
[1778609707282,33.91,80543.92,495.1,0.03758,8e-05,2.61349]
[1778609709022,33.9,80533.75,495.1,0.0368,7e-05,2.5689]
[1778609711671,33.9,80534.1,495.1,0.03682,7e-05,2.56996]
[1778609717078,33.9,80539.05,495.1,0.03717,8e-05,2.58981]
[1778609717564,33.9,80539.05,495.1,0.03717,8e-05,2.58981]
[1778609723121,33.89,80536.99,495.1,0.03699,7e-05,2.5795]
[1778609723510,33.89,80536.99,495.1,0.03699,7e-05,2.5795]
[1778609729340,33.89,80539.74,495.1,0.03717,8e-05,2.59021]
[1778609729624,33.89,80538.49,495.1,0.03707,7e-05,2.58459]
[1778609735206,33.88,80538.2,495.1,0.03694,7e-05,2.57549]
[1778609738396,33.88,80538.22,495.1,0.03694,7e-05,2.57516]
[1778609738818,33.88,80536.83,495.1,0.03683,7e-05,2.56899]
[1778609739299,33.88,80517.91,495.1,0.03544,7e-05,2.48858]
[1778609743841,33.88,80515.92,495.1,0.03529,7e-05,2.47988]
[1778609749307,33.87,80520.1,495.1,0.03558,7e-05,2.49705]
[1778609754342,33.87,80520.1,495.1,0.03557,7e-05,2.49663]
[1778609759379,33.87,80518.1,495.1,0.03542,7e-05,2.48776]
[1778609761688,33.87,80523.97,495.1,0.03585,7e-05,2.51238]
[1778609761929,33.87,80523.97,495.1,0.03585,7e-05,2.51238]
[1778609764423,33.87,80538.0,495.1,0.03687,7e-05,2.57156]
[1778609764571,33.87,80538.0,495.1,0.03687,7e-05,2.57156]
[1778609766319,33.87,80538.63,495.1,0.03692,7e-05,2.57405]
[1778609766917,33.87,80538.63,495.1,0.03691,7e-05,2.57383]
[1778609772480,33.86,80536.34,495.1,0.03672,7e-05,2.56273]
[1778609777551,33.86,80536.53,495.1,0.03672,7e-05,2.5627]
[1778609780753,33.85,80534.87,495.1,0.03658,7e-05,2.55497]
[1778609781757,33.85,80532.8,495.1,0.03643,7e-05,2.54594]
[1778609783997,33.85,80531.59,495.1,0.03633,7e-05,2.54042]
[1778609789601,33.85,80525.41,495.1,0.03586,7e-05,2.51323]
[1778609792585,33.85,80525.05,495.1,0.03574,7e-05,2.50496]
[1778609792717,33.85,80525.05,495.1,0.03574,7e-05,2.50496]
[1778609793642,33.85,80527.62,495.1,0.03593,7e-05,2.5157]
[1778609794240,33.85,80527.62,495.1,0.03593,7e-05,2.5157]
[1778609794301,33.85,80540.61,495.1,0.03689,7e-05,2.57093]
[1778609795215,33.85,80540.61,495.1,0.03689,7e-05,2.57093]
[1778609795528,33.85,80540.54,495.1,0.03688,7e-05,2.57042]
[1778609795726,33.85,80540.54,495.1,0.03688,7e-05,2.57042]
[1778609797464,33.84,80540.8,495.1,0.03689,7e-05,2.57132]
[1778609806720,33.83,80540.79,495.1,0.03685,7e-05,2.56887]
[1778609811755,33.83,80538.65,495.1,0.03667,7e-05,2.55862]
[1778609813566,33.83,80538.94,495.1,0.03669,7e-05,2.55966]
[1778609818304,33.83,80538.67,495.1,0.03666,7e-05,2.55768]
[1778609818907,33.83,80538.67,495.1,0.03665,7e-05,2.55748]
[1778609821964,33.82,80537.56,495.1,0.03656,7e-05,2.55212]
[1778609827867,33.82,80538.07,495.1,0.03657,7e-05,2.55295]
[1778609832902,33.81,80538.53,495.1,0.03659,7e-05,2.55392]
[1778609834367,33.81,80538.53,495.1,0.03659,7e-05,2.55392]
[1778609834878,33.81,80538.71,495.1,0.0366,7e-05,2.55448]
[1778609835865,33.81,80537.11,495.1,0.03648,7e-05,2.54744]
[1778609836177,33.81,80537.11,495.1,0.03648,7e-05,2.54744]
[1778609836277,33.81,80528.0,495.1,0.0358,7e-05,2.50855]
[1778609839952,33.81,80514.34,495.1,0.03481,7e-05,2.45086]
[1778609840965,33.81,80514.34,495.1,0.03481,7e-05,2.45086]
[1778609842583,33.81,80512.2,495.1,0.03466,7e-05,2.44191]
[1778609843022,33.81,80512.2,495.1,0.03466,7e-05,2.44191]
[1778609843549,33.81,80516.13,495.1,0.03494,7e-05,2.45824]
[1778609843772,33.81,80516.13,495.1,0.03494,7e-05,2.45824]
[1778609849017,33.81,80522.93,495.1,0.03542,7e-05,2.48626]
[1778609854358,33.81,80523.33,495.1,0.03536,7e-05,2.48111]
[1778609854414,33.81,80530.48,495.1,0.03588,7e-05,2.51116]
[1778609854731,33.81,80530.48,495.1,0.03588,7e-05,2.51116]
[1778609856104,33.8,80533.71,495.1,0.03611,7e-05,2.52473]
[1778609862108,33.8,80534.53,495.1,0.03615,7e-05,2.52716]
[1778609867402,33.8,80539.37,495.1,0.0365,7e-05,2.5472]
[1778609867816,33.8,80539.53,495.1,0.03651,7e-05,2.54771]
[1778609868539,33.8,80540.17,495.1,0.03655,7e-05,2.55027]
[1778609871895,33.79,80543.16,495.1,0.03677,7e-05,2.56251]
[1778609873188,33.79,80535.5,495.1,0.03619,7e-05,2.52938]
[1778609873883,33.79,80535.5,495.1,0.03619,7e-05,2.52938]
[1778609874962,33.79,80535.63,495.1,0.0362,7e-05,2.52978]
[1778609879810,33.79,80532.81,495.1,0.03598,7e-05,2.51706]
[1778609880941,33.79,80531.59,495.1,0.03588,7e-05,2.51175]
[1778609886280,33.79,80529.31,495.1,0.03571,7e-05,2.50138]
[1778609891315,33.78,80527.96,495.1,0.0356,7e-05,2.49516]
[1778609897357,33.78,80525.52,495.1,0.03541,7e-05,2.48434]
[1778609898009,33.78,80525.52,495.1,0.03541,7e-05,2.48434]
[1778609898852,33.78,80524.94,495.1,0.03537,7e-05,2.48182]
[1778609900416,33.78,80525.19,495.1,0.03538,7e-05,2.48279]
[1778609905997,33.78,80522.79,495.1,0.0352,7e-05,2.47233]
[1778609910007,33.78,80523.07,495.1,0.03522,7e-05,2.47332]
[1778609913787,33.78,80523.51,495.1,0.03516,7e-05,2.46844]
[1778609919511,33.77,80524.62,495.1,0.03523,7e-05,2.47263]
[1778609920518,33.77,80503.87,495.1,0.03376,7e-05,2.38663]
[1778609920835,33.77,80503.87,495.1,0.03376,7e-05,2.38663]
[1778609924059,33.78,80502.16,495.1,0.03364,7e-05,2.37979]
[1778609925072,33.78,80501.93,495.1,0.03363,7e-05,2.37894]
[1778609931595,33.78,80493.71,495.1,0.03307,7e-05,2.3462]
[1778609935593,33.78,80493.28,495.1,0.03305,7e-05,2.34476]
[1778609944687,33.79,80494.1,495.1,0.03313,7e-05,2.34973]
[1778609950729,33.79,80498.96,495.1,0.03348,7e-05,2.37023]
[1778609955764,33.79,80499.69,495.1,0.03354,7e-05,2.37381]
[1778609960799,33.79,80501.75,495.1,0.03369,7e-05,2.3828]
[1778609965834,33.8,80501.72,495.1,0.0337,7e-05,2.38321]
[1778609970869,33.8,80501.11,495.1,0.03367,7e-05,2.38129]
[1778609974317,33.8,80500.87,495.1,0.03357,7e-05,2.3742]
[1778609974719,33.8,80501.28,495.1,0.0336,7e-05,2.376]
[1778609980939,33.81,80499.16,495.1,0.03347,7e-05,2.36832]
[1778609985974,33.81,80499.11,495.1,0.03348,7e-05,2.36883]
[1778609991009,33.81,80498.56,495.1,0.03345,7e-05,2.36731]
[1778609996049,33.81,80496.24,495.1,0.03331,7e-05,2.3586]
[1778610001084,33.82,80494.6,495.1,0.03321,7e-05,2.35279]
[1778610006080,33.82,80494.42,495.1,0.03321,7e-05,2.35274]
[1778610011028,33.82,80494.5,495.1,0.03323,7e-05,2.3539]
[1778610011928,33.82,80496.65,495.1,0.03338,7e-05,2.36277]
[1778610014124,33.83,80496.45,495.1,0.03337,7e-05,2.36226]
[1778610014381,33.83,80496.45,495.1,0.03337,7e-05,2.36226]
[1778610021022,33.83,80495.92,495.1,0.03335,7e-05,2.36119]
[1778610023956,33.83,80495.7,495.1,0.03334,7e-05,2.36075]
[1778610029281,33.84,80497.38,495.1,0.03347,7e-05,2.36843]
[1778610031889,33.84,80497.23,495.1,0.03338,7e-05,2.36177]
[1778610032278,33.84,80497.23,495.1,0.03338,7e-05,2.36177]
[1778610032302,33.84,80507.2,495.1,0.03408,7e-05,2.40259]
[1778610033166,33.84,80507.2,495.1,0.03408,7e-05,2.40259]
[1778610034948,33.84,80513.33,495.1,0.03452,7e-05,2.42799]
[1778610040358,33.84,80513.75,495.1,0.03455,7e-05,2.42992]
[1778610044217,33.84,80510.63,495.1,0.03433,7e-05,2.41713]
[1778610047906,33.84,80505.01,495.1,0.03394,7e-05,2.39431]
[1778610049347,33.84,80504.97,495.1,0.03394,7e-05,2.39422]
[1778610049624,33.84,80504.97,495.1,0.03394,7e-05,2.39422]
[1778610051336,33.84,80505.98,495.1,0.03401,7e-05,2.3985]
[1778610054398,33.84,80506.95,495.1,0.03408,7e-05,2.40264]
[1778610054825,33.84,80507.16,495.1,0.0341,7e-05,2.40355]
[1778610056549,33.84,80507.28,495.1,0.03411,7e-05,2.40409]
[1778610059304,33.84,80514.4,495.1,0.03461,7e-05,2.43351]
[1778610059802,33.84,80514.48,495.1,0.03462,7e-05,2.43384]
[1778610059942,33.84,80514.48,495.1,0.03462,7e-05,2.43384]
[1778610061870,33.84,80516.0,495.1,0.03473,7e-05,2.44011]
[1778610067547,33.84,80515.21,495.1,0.03467,7e-05,2.43675]
[1778610069638,33.84,80516.03,495.1,0.03473,7e-05,2.44013]
[1778610075615,33.84,80526.17,495.1,0.03545,7e-05,2.48209]
[1778610080650,33.84,80525.42,495.1,0.03539,7e-05,2.47853]
[1778610085685,33.84,80526.59,495.1,0.03547,7e-05,2.48304]
[1778610090720,33.84,80527.65,495.1,0.03553,7e-05,2.48694]
[1778610095746,33.83,80527.84,495.1,0.03546,7e-05,2.48091]
[1778610095765,33.83,80527.9,495.1,0.03546,7e-05,2.48108]
[1778610101883,33.83,80526.92,495.1,0.03538,7e-05,2.47654]
[1778610103084,33.83,80526.13,495.1,0.03532,7e-05,2.47315]
[1778610104818,33.83,80533.14,495.1,0.03583,7e-05,2.50239]
[1778610109038,33.83,80534.44,495.1,0.03592,7e-05,2.50752]
[1778610112146,33.83,80535.69,495.1,0.036,7e-05,2.51239]
[1778610113979,33.83,80536.2,495.1,0.03603,7e-05,2.51427]
[1778610114404,33.83,80536.2,495.1,0.03603,7e-05,2.51427]
[1778610114729,33.83,80536.2,495.1,0.03603,7e-05,2.51427]
[1778610115205,33.83,80536.09,495.1,0.03602,7e-05,2.51365]
[1778610119298,33.82,80538.0,495.1,0.03615,7e-05,2.52114]
[1778610119940,33.82,80538.5,495.1,0.03619,7e-05,2.5231]
[1778610124958,33.82,80542.78,495.1,0.03649,7e-05,2.54034]
[1778610126903,33.82,80543.66,495.1,0.03655,7e-05,2.54391]
[1778610132011,33.81,80546.51,495.1,0.03674,7e-05,2.55493]
[1778610133888,33.81,80545.12,495.1,0.03663,7e-05,2.54876]
[1778610135034,33.81,80537.79,495.1,0.03608,7e-05,2.51711]
[1778610136912,33.81,80535.35,495.1,0.0359,7e-05,2.50661]
[1778610142523,33.81,80530.91,495.1,0.03556,7e-05,2.48725]
[1778610143056,33.81,80531.86,495.1,0.03563,7e-05,2.49115]
[1778610143579,33.81,80531.86,495.1,0.03563,7e-05,2.49115]
[1778610144351,33.81,80531.71,495.1,0.03562,7e-05,2.49041]
[1778610144760,33.81,80531.71,495.1,0.03562,7e-05,2.49041]
[1778610153160,33.8,80536.69,495.1,0.03587,7e-05,2.50365]
[1778610158195,33.8,80536.03,495.1,0.03581,7e-05,2.5002]
[1778610163230,33.8,80536.09,495.1,0.03581,7e-05,2.49983]
[1778610166028,33.79,80536.21,495.1,0.03581,7e-05,2.50021]
[1778610168036,33.79,80535.45,495.1,0.03575,7e-05,2.49661]
[1778610170991,33.79,80533.43,495.1,0.0356,7e-05,2.48774]
[1778610174118,33.79,80535.72,495.1,0.03576,7e-05,2.49706]
[1778610179351,33.79,80534.77,495.1,0.03568,7e-05,2.49246]
[1778610179638,33.79,80534.77,495.1,0.03568,7e-05,2.49246]
[1778610182366,33.79,80542.68,495.1,0.03625,7e-05,2.52547]
[1778610182982,33.79,80542.68,495.1,0.03625,7e-05,2.52547]
[1778610186011,33.78,80542.59,495.1,0.03624,7e-05,2.52457]
[1778610192107,33.78,80542.51,495.1,0.03622,7e-05,2.52339]
[1778610197471,33.78,80546.94,495.1,0.03653,7e-05,2.54116]
[1778610200273,33.77,80546.52,495.1,0.03649,7e-05,2.53898]
[1778610200904,33.77,80545.87,495.1,0.03644,7e-05,2.53602]
[1778610206534,33.77,80543.07,495.1,0.03621,7e-05,2.52301]
[1778610207697,33.77,80543.07,495.1,0.03621,7e-05,2.52301]
[1778610213583,33.76,80541.33,495.1,0.03597,7e-05,2.50802]
[1778610216906,33.76,80542.04,495.1,0.03602,7e-05,2.51076]
[1778610219978,33.76,80540.75,495.1,0.03592,7e-05,2.50474]
[1778610225667,33.76,80535.06,495.1,0.03549,7e-05,2.47994]
[1778610230702,33.76,80534.22,495.1,0.03542,7e-05,2.476]
[1778610235737,33.75,80540.19,495.1,0.03585,7e-05,2.50077]
[1778610240772,33.75,80536.78,495.1,0.03559,7e-05,2.48578]
[1778610245808,33.75,80536.3,495.1,0.03555,7e-05,2.48329]
[1778610250842,33.75,80536.37,495.1,0.03554,7e-05,2.48311]
[1778610255849,33.75,80536.34,495.1,0.03553,7e-05,2.48261]
[1778610257311,33.75,80535.36,495.1,0.03546,7e-05,2.47829]
[1778610260969,33.74,80527.13,495.1,0.03486,7e-05,2.44352]
[1778610266954,33.74,80526.72,495.1,0.03483,7e-05,2.44164]
[1778610271991,33.74,80528.05,495.1,0.03483,7e-05,2.44063]
[1778610277026,33.74,80524.4,495.1,0.03457,7e-05,2.4254]
[1778610282061,33.74,80523.5,495.1,0.03451,7e-05,2.42172]
[1778610284648,33.74,80518.37,495.1,0.03414,7e-05,2.40053]
[1778610286084,33.74,80514.1,495.1,0.03384,7e-05,2.38312]
[1778610288655,33.74,80514.03,495.1,0.03384,7e-05,2.383]
[1778610289138,33.75,80514.13,495.1,0.03385,7e-05,2.38349]
[1778610289242,33.75,80514.13,495.1,0.03385,7e-05,2.38349]
[1778610294145,33.75,80506.66,495.1,0.03334,7e-05,2.35364]
[1778610295047,33.75,80506.66,495.1,0.03334,7e-05,2.35364]
[1778610300187,33.75,80513.84,495.1,0.03385,7e-05,2.38374]
[1778610300971,33.75,80513.84,495.1,0.03385,7e-05,2.38374]
[1778610301194,33.75,80524.54,495.1,0.03461,7e-05,2.42797]
[1778610303094,33.75,80527.87,495.1,0.03485,7e-05,2.44184]
[1778610303295,33.75,80527.87,495.1,0.03485,7e-05,2.44184]
[1778610305223,33.75,80535.38,495.1,0.0354,7e-05,2.47323]
[1778610305230,33.75,80535.38,495.1,0.0354,7e-05,2.47323]
[1778610305913,33.75,80535.38,495.1,0.0354,7e-05,2.47323]
[1778610305315,33.75,80545.18,495.1,0.03612,7e-05,2.51462]
[1778610306679,33.75,80545.18,495.1,0.03612,7e-05,2.51462]
[1778610312274,33.75,80544.55,495.1,0.03605,7e-05,2.51107]
[1778610317309,33.75,80541.38,495.1,0.03581,7e-05,2.49703]
[1778610319339,33.74,80540.43,495.1,0.03574,7e-05,2.4929]
[1778610319722,33.74,80540.43,495.1,0.03574,7e-05,2.4929]
[1778610321671,33.74,80536.17,495.1,0.03542,7e-05,2.47476]
[1778610322149,33.74,80535.43,495.1,0.03537,7e-05,2.47159]
[1778610324859,33.74,80533.18,495.1,0.0352,7e-05,2.46203]
[1778610329394,33.74,80520.55,495.1,0.0343,7e-05,2.40954]
[1778610334383,33.74,80520.48,495.1,0.03421,7e-05,2.40303]
[1778610334827,33.74,80520.48,495.1,0.03421,7e-05,2.40303]
[1778610339464,33.75,80509.74,495.1,0.03346,7e-05,2.35932]
[1778610340471,33.75,80501.17,495.1,0.03287,7e-05,2.32472]
[1778610345506,33.75,80499.56,495.1,0.03278,7e-05,2.31918]
[1778610346184,33.75,80499.56,495.1,0.03278,7e-05,2.31918]
[1778610349473,33.75,80499.13,495.1,0.03276,7e-05,2.31803]
[1778610356945,33.76,80500.13,495.1,0.03284,7e-05,2.32284]
[1778610356950,33.76,80500.13,495.1,0.03284,7e-05,2.32284]
[1778610363632,33.77,80500.53,495.1,0.0329,7e-05,2.32659]
[1778610364370,33.77,80500.53,495.1,0.0329,7e-05,2.32659]
[1778610364879,33.77,80500.53,495.1,0.0329,7e-05,2.32659]
[1778610373703,33.77,80506.79,495.1,0.03336,7e-05,2.35356]
[1778610378738,33.77,80512.35,495.1,0.03376,7e-05,2.37685]
[1778610381151,33.78,80512.3,495.1,0.03376,7e-05,2.37685]
[1778610384846,33.78,80510.55,495.1,0.03364,7e-05,2.37001]
[1778610390832,33.78,80507.1,495.1,0.03342,7e-05,2.35661]
[1778610391175,33.78,80504.26,495.1,0.03322,7e-05,2.34521]
[1778610391830,33.78,80493.55,495.1,0.03241,7e-05,2.29598]
[1778610392998,33.78,80493.55,495.1,0.03241,7e-05,2.29598]
[1778610395789,33.78,80487.77,495.1,0.03203,7e-05,2.2737]
[1778610396036,33.78,80487.77,495.1,0.03203,7e-05,2.2737]
[1778610397276,33.79,80487.69,495.1,0.03203,7e-05,2.27389]
[1778610399407,33.79,80487.7,495.1,0.03204,7e-05,2.27445]
[1778610399742,33.79,80487.7,495.1,0.03204,7e-05,2.27445]
[1778610401113,33.79,80489.11,495.1,0.03214,7e-05,2.28056]
[1778610401708,33.79,80489.11,495.1,0.03214,7e-05,2.28056]
[1778610402889,33.79,80490.29,495.1,0.03223,7e-05,2.2855]
[1778610407993,33.8,80490.28,495.1,0.03225,7e-05,2.28691]
[1778610413028,33.8,80489.58,495.1,0.03223,7e-05,2.28533]
[1778610414377,33.8,80489.22,495.1,0.03221,7e-05,2.28415]
[1778610414763,33.8,80489.22,495.1,0.03221,7e-05,2.28415]
[1778610414915,33.8,80489.22,495.1,0.03221,7e-05,2.28415]
[1778610420077,33.81,80485.7,495.1,0.032,7e-05,2.27174]
[1778610422836,33.81,80491.26,495.1,0.03238,7e-05,2.29437]
[1778610428133,33.82,80489.31,495.1,0.03228,7e-05,2.28829]
[1778610429357,33.82,80489.31,495.1,0.03228,7e-05,2.28829]
[1778610429623,33.82,80489.31,495.1,0.03228,7e-05,2.28829]
[1778610438203,33.83,80486.4,495.1,0.03212,7e-05,2.27917]
[1778610439872,33.83,80486.4,495.1,0.03212,7e-05,2.27917]
[1778610439925,33.83,80486.4,495.1,0.03212,7e-05,2.27917]
[1778610441180,33.83,80482.45,495.1,0.03187,7e-05,2.26407]
[1778610443482,33.84,80480.47,495.1,0.03175,7e-05,2.25714]
[1778610445110,33.84,80480.47,495.1,0.03175,7e-05,2.25714]
[1778610446329,33.84,80480.11,495.1,0.03174,7e-05,2.2563]
[1778610446894,33.84,80480.11,495.1,0.03174,7e-05,2.2563]
[1778610446995,33.84,80467.58,495.1,0.03092,7e-05,2.20763]
[1778610451295,33.85,80460.97,495.1,0.03044,6e-05,2.17788]
[1778610452254,33.85,80460.97,495.1,0.03044,6e-05,2.17788]
[1778610454338,33.85,80457.48,495.1,0.03023,6e-05,2.16535]
[1778610457021,33.86,80457.19,495.1,0.03022,6e-05,2.1651]
[1778610462372,33.87,80461.01,495.1,0.03052,6e-05,2.18264]
[1778610463717,33.87,80461.01,495.1,0.03052,6e-05,2.18264]
[1778610463720,33.87,80461.01,495.1,0.03052,6e-05,2.18264]
[1778610464622,33.87,80461.29,495.1,0.03054,6e-05,2.18412]
[1778610466662,33.87,80460.78,495.1,0.03052,6e-05,2.18295]
[1778610470501,33.88,80461.12,495.1,0.03057,6e-05,2.18583]
[1778610473937,33.89,80462.04,495.1,0.03065,6e-05,2.19054]
[1778610475211,33.89,80466.14,495.1,0.03093,7e-05,2.20713]
[1778610479383,33.9,80472.25,495.1,0.03135,7e-05,2.23223]
[1778610479838,33.9,80472.25,495.1,0.03135,7e-05,2.23223]
[1778610485533,33.9,80478.1,495.1,0.03178,7e-05,2.25721]
[1778610486410,33.9,80478.1,495.1,0.03178,7e-05,2.25721]
[1778610488138,33.91,80484.66,495.1,0.03222,7e-05,2.28339]
[1778610497617,33.92,80489.1,495.1,0.03256,7e-05,2.30333]
[1778610498192,33.92,80489.1,495.1,0.03256,7e-05,2.30333]
[1778610503713,33.92,80489.51,495.1,0.0326,7e-05,2.30596]
[1778610508224,33.92,80493.15,495.1,0.03287,7e-05,2.3214]
[1778610513729,33.93,80492.44,495.1,0.03275,7e-05,2.31331]
[1778610516245,33.93,80487.84,495.1,0.03245,7e-05,2.29534]
[1778610517380,33.93,80487.85,495.1,0.03245,7e-05,2.2956]
[1778610518412,33.93,80488.01,495.1,0.03247,7e-05,2.29646]
[1778610518613,33.93,80488.01,495.1,0.03247,7e-05,2.29646]
[1778610518767,33.93,80476.33,495.1,0.03169,7e-05,2.25053]
[1778610523801,33.94,80469.79,495.1,0.03128,7e-05,2.22658]
[1778610524536,33.94,80469.79,495.1,0.03128,7e-05,2.22658]
[1778610526254,33.94,80471.41,495.1,0.0314,7e-05,2.23354]
[1778610526267,33.94,80471.41,495.1,0.0314,7e-05,2.23354]
[1778610527860,33.94,80471.64,495.1,0.03142,7e-05,2.23476]
[1778610529288,33.95,80475.98,495.1,0.03172,7e-05,2.25236]
[1778610530366,33.95,80475.18,495.1,0.03167,7e-05,2.24951]
[1778610535062,33.95,80478.21,495.1,0.03189,7e-05,2.26257]
[1778610535342,33.95,80480.07,495.1,0.03202,7e-05,2.27017]
[1778610536362,33.96,80483.07,495.1,0.03222,7e-05,2.28229]
[1778610536475,33.96,80483.07,495.1,0.03222,7e-05,2.28229]
[1778610539735,33.96,80484.95,495.1,0.03236,7e-05,2.29043]
[1778610544948,33.96,80485.39,495.1,0.03242,7e-05,2.2935]
[1778610546256,33.96,80485.53,495.1,0.03243,7e-05,2.29428]
[1778610551999,33.97,80485.5,495.1,0.03245,7e-05,2.29543]
[1778610553309,33.97,80484.39,495.1,0.03238,7e-05,2.29124]
[1778610554898,33.97,80484.31,495.1,0.03238,7e-05,2.29114]
[1778610555188,33.97,80484.31,495.1,0.03238,7e-05,2.29114]
[1778610555672,33.97,80483.19,495.1,0.0323,7e-05,2.28692]
[1778610556027,33.97,80475.74,495.1,0.03181,7e-05,2.25776]
[1778610557594,33.98,80473.45,495.1,0.03166,7e-05,2.24905]
[1778610561643,33.98,80476.64,495.1,0.03189,7e-05,2.26269]
[1778610566265,33.99,80467.78,495.1,0.03133,7e-05,2.22956]
[1778610567582,33.99,80465.09,495.1,0.03116,7e-05,2.21943]
[1778610572144,34.0,80456.6,495.1,0.03056,6e-05,2.18219]
[1778610573493,34.0,80450.33,495.1,0.03016,6e-05,2.15858]
[1778610575542,34.0,80454.51,495.1,0.03044,6e-05,2.17533]
[1778610576205,34.0,80454.51,495.1,0.03044,6e-05,2.17533]
[1778610576299,34.0,80455.05,495.1,0.03048,6e-05,2.1778]
[1778610577355,34.0,80454.46,495.1,0.03045,6e-05,2.17593]
[1778610578804,34.01,80455.61,495.1,0.03053,6e-05,2.18073]
[1778610582214,34.01,80468.74,495.1,0.03141,7e-05,2.23291]
[1778610587250,34.02,80470.81,495.1,0.03157,7e-05,2.24246]
[1778610591969,34.02,80470.42,495.1,0.03156,7e-05,2.24177]
[1778610592071,34.02,80470.42,495.1,0.03156,7e-05,2.24177]
[1778610593291,34.03,80477.4,495.1,0.03204,7e-05,2.26998]
[1778610598326,34.03,80477.77,495.1,0.03209,7e-05,2.27288]
[1778610599358,34.03,80477.77,495.1,0.03209,7e-05,2.27288]
[1778610599752,34.03,80477.77,495.1,0.03209,7e-05,2.27288]
[1778610604274,34.04,80472.3,495.1,0.03174,7e-05,2.25232]
[1778610604295,34.04,80470.38,495.1,0.03162,7e-05,2.24508]
[1778610605193,34.04,80470.38,495.1,0.03162,7e-05,2.24508]
[1778610606306,34.04,80470.38,495.1,0.03163,7e-05,2.24565]
[1778610607144,34.04,80470.38,495.1,0.03163,7e-05,2.24565]
[1778610609145,34.04,80472.0,495.1,0.03175,7e-05,2.25253]
[1778610614438,34.05,80472.6,495.1,0.03182,7e-05,2.25672]
[1778610619473,34.06,80472.45,495.1,0.03183,7e-05,2.2574]
[1778610621288,34.06,80472.45,495.1,0.03183,7e-05,2.2574]
[1778610622483,34.06,80472.12,495.1,0.03182,7e-05,2.25662]
[1778610622649,34.06,80472.12,495.1,0.03182,7e-05,2.25662]
[1778610622822,34.06,80472.12,495.1,0.03182,7e-05,2.25662]
[1778610622908,34.06,80481.59,495.1,0.03245,7e-05,2.29419]
[1778610625421,34.06,80487.62,495.1,0.03287,7e-05,2.31854]
[1778610625636,34.06,80487.62,495.1,0.03287,7e-05,2.31854]
[1778610627530,34.06,80496.56,495.1,0.03349,7e-05,2.35486]
[1778610628654,34.06,80496.56,495.1,0.03349,7e-05,2.35486]
[1778610635585,34.07,80495.08,495.1,0.03332,7e-05,2.34344]
[1778610638614,34.07,80497.13,495.1,0.03346,7e-05,2.35194]
[1778610642871,34.07,80496.98,495.1,0.03346,7e-05,2.35177]
[1778610646277,34.07,80503.3,495.1,0.03391,7e-05,2.37763]
[1778610646285,34.07,80503.3,495.1,0.03391,7e-05,2.37763]
[1778610649449,34.07,80504.03,495.1,0.03396,7e-05,2.38085]
[1778610654719,34.07,80504.6,495.1,0.03401,7e-05,2.38347]
[1778610659755,34.07,80506.03,495.1,0.03411,7e-05,2.38952]
[1778610661403,34.07,80506.88,495.1,0.03417,7e-05,2.39302]
[1778610662835,34.07,80506.61,495.1,0.03415,7e-05,2.39194]
[1778610662898,34.07,80518.76,495.1,0.03502,7e-05,2.44191]
[1778610664795,34.07,80521.95,495.1,0.03525,7e-05,2.45508]
[1778610667455,34.07,80523.78,495.1,0.03538,7e-05,2.46253]
[1778610669172,34.07,80523.53,495.1,0.03535,7e-05,2.46131]
[1778610669381,34.07,80523.53,495.1,0.03535,7e-05,2.46122]
[1778610674860,34.07,80528.66,495.1,0.03571,7e-05,2.48202]
[1778610678439,34.07,80528.75,495.1,0.03571,7e-05,2.48204]
[1778610683924,34.06,80529.03,495.1,0.03572,7e-05,2.48248]
[1778610685262,34.06,80529.03,495.1,0.03572,7e-05,2.48248]
[1778610690700,34.06,80527.3,495.1,0.03558,7e-05,2.4745]
[1778610690704,34.06,80527.3,495.1,0.03558,7e-05,2.4745]
[1778610690973,34.06,80514.26,495.1,0.03464,7e-05,2.4203]
[1778610695868,34.06,80509.57,495.1,0.03422,7e-05,2.39461]
[1778610699398,34.06,80506.77,495.1,0.03403,7e-05,2.38328]
[1778610703991,34.06,80509.08,495.1,0.03419,7e-05,2.3928]
[1778610706493,34.06,80508.68,495.1,0.03417,7e-05,2.39122]
[1778610709152,34.06,80509.95,495.1,0.03426,7e-05,2.39644]
[1778610709355,34.06,80509.95,495.1,0.03426,7e-05,2.39644]
[1778610709718,34.06,80509.63,495.1,0.03423,7e-05,2.39514]
[1778610711186,34.06,80509.52,495.1,0.03423,7e-05,2.3947]
[1778610716368,34.06,80508.83,495.1,0.03418,7e-05,2.39194]
[1778610716374,34.06,80508.83,495.1,0.03418,7e-05,2.39194]
[1778610719106,34.06,80510.58,495.1,0.0343,7e-05,2.39915]
[1778610719291,34.06,80510.58,495.1,0.0343,7e-05,2.39915]
[1778610721500,34.06,80519.16,495.1,0.03491,7e-05,2.43437]
[1778610726385,34.06,80524.59,495.1,0.0353,7e-05,2.45663]
[1778610726403,34.06,80524.59,495.1,0.0353,7e-05,2.45663]
[1778610735913,34.06,80527.32,495.1,0.03548,7e-05,2.46696]
[1778610740704,34.05,80526.63,495.1,0.03542,7e-05,2.46357]
[1778610742318,34.05,80526.63,495.1,0.03542,7e-05,2.46346]
[1778610744398,34.05,80528.41,495.1,0.03554,7e-05,2.47069]
[1778610744772,34.05,80528.37,495.1,0.03554,7e-05,2.47041]
[1778610750387,34.05,80528.29,495.1,0.03552,7e-05,2.46942]
[1778610754381,34.05,80528.28,495.1,0.03543,7e-05,2.46254]
[1778610754384,34.05,80528.28,495.1,0.03543,7e-05,2.46254]
[1778610754817,34.05,80528.12,495.1,0.03541,7e-05,2.46177]
[1778610760457,34.05,80527.25,495.1,0.03534,7e-05,2.45763]
[1778610766333,34.04,80527.6,495.1,0.03536,7e-05,2.45868]
[1778610769416,34.04,80527.68,495.1,0.03536,7e-05,2.45878]
[1778610774366,34.04,80527.25,495.1,0.03532,7e-05,2.4566]
[1778610774723,34.04,80526.89,495.1,0.0353,7e-05,2.45503]
[1778610780750,34.04,80525.62,495.1,0.0352,7e-05,2.44932]
[1778610786332,34.04,80525.72,495.1,0.0352,7e-05,2.44944]
[1778610787730,34.04,80524.71,495.1,0.03512,7e-05,2.44513]
[1778610792685,34.04,80537.29,495.1,0.03603,7e-05,2.49725]
[1778610794364,34.04,80537.29,495.1,0.03603,7e-05,2.49725]
[1778610794369,34.04,80537.29,495.1,0.03603,7e-05,2.49725]
[1778610794377,34.04,80537.29,495.1,0.03603,7e-05,2.49725]
[1778610794744,34.04,80537.93,495.1,0.03608,7e-05,2.49981]
[1778610796596,34.03,80537.99,495.1,0.03608,7e-05,2.49977]
[1778610801748,34.03,80541.76,495.1,0.03634,7e-05,2.51475]
[1778610806303,34.03,80541.65,495.1,0.03632,7e-05,2.51395]
[1778610811641,34.03,80541.27,495.1,0.03628,7e-05,2.51168]
[1778610814374,34.02,80540.98,495.1,0.03616,7e-05,2.5032]
[1778610814719,34.02,80540.51,495.1,0.03612,7e-05,2.50091]
[1778610816020,34.02,80540.66,495.1,0.03613,7e-05,2.5014]
[1778610816222,34.02,80540.66,495.1,0.03613,7e-05,2.5014]
[1778610818291,34.02,80540.57,495.1,0.03612,7e-05,2.50087]
[1778610819335,34.02,80540.52,495.1,0.03611,7e-05,2.50037]
[1778610819578,34.02,80540.49,495.1,0.03611,7e-05,2.5001]
[1778610825195,34.02,80536.42,495.1,0.0358,7e-05,2.48232]
[1778610830373,34.01,80542.33,495.1,0.03622,7e-05,2.50652]
[1778610830375,34.01,80542.33,495.1,0.03622,7e-05,2.50652]
[1778610830551,34.01,80542.4,495.1,0.03622,7e-05,2.50666]
[1778610830822,34.01,80542.4,495.1,0.03622,7e-05,2.50666]
[1778610831331,34.01,80542.4,495.1,0.03622,7e-05,2.50666]
[1778610835919,34.01,80542.35,495.1,0.0362,7e-05,2.50568]
[1778610841029,34.01,80540.49,495.1,0.03605,7e-05,2.49691]
[1778610843592,34.0,80539.0,495.1,0.03594,7e-05,2.49037]
[1778610846341,34.0,80538.82,495.1,0.03592,7e-05,2.48936]
[1778610847954,34.0,80539.16,495.1,0.03594,7e-05,2.49054]
[1778610853113,34.0,80540.9,495.1,0.03605,7e-05,2.49707]
[1778610858148,34.0,80542.38,495.1,0.03615,7e-05,2.50261]
[1778610858930,34.0,80542.38,495.1,0.03615,7e-05,2.50261]
[1778610864190,33.99,80542.87,495.1,0.03617,7e-05,2.5038]
[1778610866363,33.99,80542.85,495.1,0.03617,7e-05,2.50357]
[1778610872071,33.99,80545.38,495.1,0.03625,7e-05,2.50675]
[1778610872566,33.99,80545.38,495.1,0.03625,7e-05,2.50675]
[1778610879407,33.98,80545.91,495.1,0.03627,7e-05,2.50792]
[1778610879699,33.98,80545.72,495.1,0.03625,7e-05,2.50696]
[1778610885338,33.98,80545.61,495.1,0.03623,7e-05,2.50561]
[1778610886601,33.98,80544.45,495.1,0.03614,7e-05,2.50056]
[1778610893394,33.98,80543.98,495.1,0.03609,7e-05,2.49763]
[1778610898429,33.97,80544.55,495.1,0.03612,7e-05,2.49939]
[1778610898882,33.97,80544.55,495.1,0.03612,7e-05,2.49939]
[1778610901941,33.97,80538.08,495.1,0.03564,7e-05,2.47174]
[1778610904668,33.97,80534.79,495.1,0.03539,7e-05,2.45774]
[1778610910515,33.97,80534.65,495.1,0.03537,7e-05,2.45675]
[1778610911314,33.97,80534.65,495.1,0.03537,7e-05,2.45675]
[1778610913156,33.97,80533.28,495.1,0.03527,7e-05,2.4509]
[1778610918234,33.97,80532.66,495.1,0.03522,7e-05,2.44801]
[1778610919380,33.97,80532.58,495.1,0.03522,7e-05,2.44762]
[1778610919733,33.97,80532.7,495.1,0.03522,7e-05,2.44806]
[1778610920159,33.97,80532.7,495.1,0.03522,7e-05,2.44806]
[1778610925621,33.96,80533.19,495.1,0.03525,7e-05,2.44977]
[1778610929655,33.96,80532.9,495.1,0.03523,7e-05,2.44839]
[1778610935693,33.96,80533.08,495.1,0.03515,7e-05,2.44216]
[1778610939386,33.96,80533.05,495.1,0.03514,7e-05,2.44193]
[1778610944543,33.96,80532.94,495.1,0.03513,7e-05,2.44122]
[1778610950724,33.96,80535.94,495.1,0.03534,7e-05,2.45342]
[1778610950781,33.96,80535.94,495.1,0.03534,7e-05,2.45342]
[1778610956220,33.96,80537.55,495.1,0.03545,7e-05,2.45964]
[1778610957497,33.96,80538.06,495.1,0.03549,7e-05,2.46169]
[1778610957569,33.96,80545.63,495.1,0.03604,7e-05,2.49344]
[1778610960665,33.95,80549.64,495.1,0.03633,7e-05,2.51013]
[1778610961876,33.95,80557.09,495.1,0.03688,8e-05,2.54135]
[1778610964440,33.95,80559.55,495.1,0.03707,8e-05,2.55167]
[1778610964495,33.95,80552.93,495.1,0.03656,7e-05,2.52315]
[1778610964694,33.95,80552.93,495.1,0.03656,7e-05,2.52315]
[1778610969932,33.95,80554.59,495.1,0.03667,8e-05,2.52918]
[1778610974967,33.94,80555.59,495.1,0.03673,8e-05,2.53249]
[1778610978062,33.94,80555.3,495.1,0.0367,8e-05,2.53087]
[1778610978660,33.94,80555.18,495.1,0.03669,8e-05,2.53016]
[1778610983665,34.05,80555.1,495.1,0.03717,8e-05,2.55746]
[1778610984226,34.08,80555.34,495.1,0.03731,8e-05,2.56509]
[1778610985332,34.08,80559.34,495.1,0.03762,8e-05,2.58294]
[1778610986664,34.09,80581.68,495.1,0.03938,8e-05,2.6817]
[1778610992086,34.1,80584.77,495.1,0.03958,8e-05,2.69126]
[1778610997336,34.11,80587.18,495.1,0.03981,8e-05,2.70368]
[1778611000143,34.11,80594.94,495.1,0.04046,8e-05,2.73994]
[1778611005378,34.12,80598.19,495.1,0.04075,8e-05,2.75594]
[1778611005448,34.12,80609.19,495.1,0.04166,8e-05,2.80607]
[1778611007640,34.12,80607.26,495.1,0.0415,8e-05,2.79754]
[1778611012248,34.13,80600.41,495.1,0.04097,8e-05,2.76823]
[1778611017283,34.14,80599.46,495.1,0.04092,8e-05,2.76547]
[1778611019443,34.14,80606.01,495.1,0.04147,8e-05,2.79572]
[1778611021312,34.14,80616.89,495.1,0.04238,8e-05,2.84592]
[1778611025340,34.14,80609.72,495.1,0.0418,8e-05,2.81379]
[1778611027578,34.15,80598.53,495.1,0.04089,8e-05,2.76359]
[1778611032746,34.15,80601.43,495.1,0.04116,8e-05,2.77838]
[1778611036065,34.16,80601.81,495.1,0.0412,8e-05,2.78101]
[1778611036417,34.16,80600.94,495.1,0.04114,8e-05,2.77737]
[1778611037357,34.16,80600.94,495.1,0.04114,8e-05,2.77737]
[1778611037424,34.15,80600.84,495.1,0.04112,8e-05,2.77631]
[1778611042460,34.16,80602.3,495.1,0.04127,8e-05,2.78441]
[1778611046818,34.17,80601.15,495.1,0.04119,8e-05,2.78041]
[1778611047351,34.17,80601.15,495.1,0.04119,8e-05,2.78041]
[1778611048503,34.17,80610.6,495.1,0.04199,8e-05,2.82396]
[1778611053538,34.17,80609.36,495.1,0.0418,8e-05,2.81233]
[1778611058575,34.18,80613.91,495.1,0.04221,8e-05,2.83432]
[1778611063610,34.18,80605.19,495.1,0.0415,8e-05,2.79573]
[1778611069273,34.19,80603.89,495.1,0.04142,8e-05,2.79099]
[1778611069653,34.19,80603.81,495.1,0.04142,8e-05,2.79121]
[1778611071702,34.19,80603.73,495.1,0.0414,8e-05,2.79022]
[1778611071710,34.18,80603.68,495.1,0.04139,8e-05,2.78936]
[1778611077711,34.19,80604.88,495.1,0.0415,8e-05,2.79558]
[1778611078510,34.19,80604.88,495.1,0.0415,8e-05,2.79558]
[1778611078718,34.19,80604.53,495.1,0.04148,8e-05,2.79427]
[1778611083753,34.17,80606.04,495.1,0.04154,8e-05,2.79791]
[1778611084309,34.17,80606.04,495.1,0.04154,8e-05,2.79791]
[1778611084760,34.17,80606.22,495.1,0.04155,8e-05,2.7981]
[1778611089795,34.18,80605.7,495.1,0.04153,8e-05,2.79711]
[1778611095837,34.19,80606.63,495.1,0.04164,8e-05,2.80322]
[1778611099539,34.19,80613.25,495.1,0.0422,8e-05,2.83419]
[1778611100873,34.19,80622.92,495.1,0.04303,8e-05,2.87906]
[1778611105908,34.19,80623.54,495.1,0.04309,8e-05,2.88266]
[1778611111687,34.2,80622.17,495.1,0.04299,8e-05,2.87688]
[1778611115982,34.2,80612.98,495.1,0.04213,8e-05,2.82866]
[1778611121016,34.2,80611.68,495.1,0.04205,8e-05,2.82395]
[1778611126051,34.21,80609.61,495.1,0.0419,8e-05,2.8158]
[1778611131086,34.22,80612.22,495.1,0.04214,8e-05,2.829]
[1778611136122,34.22,80611.11,495.1,0.04207,8e-05,2.82515]
[1778611141298,34.22,80612.59,495.1,0.04221,8e-05,2.83289]
[1778611146060,34.23,80614.27,495.1,0.04238,8e-05,2.84176]
[1778611146192,34.23,80613.91,495.1,0.04235,8e-05,2.84033]
[1778611147074,34.23,80613.91,495.1,0.04235,8e-05,2.84033]
[1778611147199,34.23,80613.61,495.1,0.04231,8e-05,2.83826]
[1778611152234,34.23,80616.9,495.1,0.04261,8e-05,2.85445]
[1778611156626,34.23,80616.9,495.1,0.04262,8e-05,2.85508]
[1778611156694,34.23,80616.26,495.1,0.04257,8e-05,2.85235]
[1778611157020,34.23,80616.26,495.1,0.04257,8e-05,2.85235]
[1778611157269,34.23,80618.91,495.1,0.04278,8e-05,2.86382]
[1778611162304,34.24,80624.08,495.1,0.04323,9e-05,2.88856]
[1778611167339,34.24,80621.17,495.1,0.043,8e-05,2.87594]
[1778611172374,34.24,80621.07,495.1,0.04291,8e-05,2.86928]
[1778611177553,34.25,80620.94,495.1,0.04292,8e-05,2.86946]
[1778611178223,34.25,80621.65,495.1,0.04298,8e-05,2.87293]
[1778611178417,34.25,80621.66,495.1,0.04298,8e-05,2.87317]
[1778611183452,34.23,80620.71,495.1,0.04284,8e-05,2.86514]
[1778611184715,34.23,80620.71,495.1,0.04284,8e-05,2.86514]
[1778611184807,34.23,80620.67,495.1,0.04282,8e-05,2.86424]
[1778611190501,34.23,80621.49,495.1,0.04291,8e-05,2.86923]
[1778611193522,34.24,80614.12,495.1,0.0423,8e-05,2.83603]
[1778611194904,34.24,80614.12,495.1,0.0423,8e-05,2.83603]
[1778611197023,34.24,80608.13,495.1,0.04182,8e-05,2.80951]
[1778611197612,34.24,80608.13,495.1,0.04182,8e-05,2.80951]
[1778611197613,34.24,80608.13,495.1,0.04182,8e-05,2.80951]
[1778611197710,34.24,80594.36,495.1,0.04069,8e-05,2.74763]
[1778611199964,34.24,80595.25,495.1,0.04075,8e-05,2.75057]
[1778611200441,34.24,80595.25,495.1,0.04075,8e-05,2.75057]
[1778611200539,34.24,80595.25,495.1,0.04075,8e-05,2.75057]
[1778611200617,34.23,80571.91,495.1,0.03888,8e-05,2.64668]
[1778611201277,34.23,80571.91,495.1,0.03888,8e-05,2.64668]
[1778611202413,34.23,80574.61,495.1,0.03908,8e-05,2.65814]
[1778611202833,34.23,80574.61,495.1,0.03908,8e-05,2.65814]
[1778611203781,34.23,80574.51,495.1,0.03907,8e-05,2.65732]
[1778611203882,34.23,80583.06,495.1,0.03974,8e-05,2.69459]
[1778611205047,34.23,80582.41,495.1,0.03969,8e-05,2.69219]
[1778611205613,34.23,80583.71,495.1,0.0398,8e-05,2.69842]
[1778611207441,34.23,80582.52,495.1,0.0397,8e-05,2.6927]
[1778611207790,34.23,80582.52,495.1,0.0397,8e-05,2.6927]
[1778611207842,34.23,80582.24,495.1,0.03967,8e-05,2.69103]
[1778611209906,34.23,80582.94,495.1,0.03974,8e-05,2.6946]
[1778611210649,34.24,80591.63,495.1,0.04045,8e-05,2.73417]
[1778611211357,34.24,80591.63,495.1,0.04045,8e-05,2.73417]
[1778611216657,34.24,80594.94,495.1,0.04075,8e-05,2.75093]
[1778611216691,34.25,80594.81,495.1,0.04075,8e-05,2.75071]
[1778611218321,34.24,80594.91,495.1,0.04075,8e-05,2.75061]
[1778611218705,34.24,80594.95,495.1,0.04074,8e-05,2.75024]
[1778611219585,34.24,80594.95,495.1,0.04074,8e-05,2.75024]
[1778611220705,34.24,80594.93,495.1,0.04075,8e-05,2.75052]
[1778611220719,34.24,80594.92,495.1,0.04075,8e-05,2.75084]
[1778611222727,34.24,80594.85,495.1,0.04074,8e-05,2.74997]
[1778611222733,34.24,80594.89,495.1,0.04073,8e-05,2.7496]
[1778611227768,34.25,80595.29,495.1,0.04079,8e-05,2.75318]
[1778611232803,34.25,80594.52,495.1,0.04067,8e-05,2.74451]
[1778611235824,34.26,80601.21,495.1,0.04123,8e-05,2.77562]
[1778611238116,34.26,80605.71,495.1,0.04161,8e-05,2.79659]
[1778611243880,34.27,80602.44,495.1,0.04138,8e-05,2.78344]
[1778611245496,34.27,80602.01,495.1,0.04134,8e-05,2.78178]
[1778611245563,34.27,80602.01,495.1,0.04135,8e-05,2.78208]
[1778611250929,34.26,80601.67,495.1,0.04127,8e-05,2.77747]
[1778611255964,34.24,80607.02,495.1,0.04165,8e-05,2.79858]
[1778611257665,34.24,80607.85,495.1,0.04171,8e-05,2.80171]
[1778611257978,34.24,80608.31,495.1,0.04173,8e-05,2.80316]
[1778611263013,34.25,80610.04,495.1,0.0419,8e-05,2.81234]
[1778611264864,34.25,80610.04,495.1,0.0419,8e-05,2.81234]
[1778611269386,34.25,80600.74,495.1,0.04117,8e-05,2.77216]
[1778611275148,34.26,80597.09,495.1,0.0409,8e-05,2.75732]
[1778611281914,34.27,80592.22,495.1,0.04054,8e-05,2.73758]
[1778611287184,34.28,80592.26,495.1,0.04059,8e-05,2.74025]
[1778611292224,34.29,80590.51,495.1,0.04039,8e-05,2.72727]
[1778611293147,34.29,80590.51,495.1,0.04039,8e-05,2.72727]
[1778611293218,34.29,80590.51,495.1,0.04039,8e-05,2.72764]
[1778611294562,34.29,80590.51,495.1,0.04039,8e-05,2.72764]
[1778611294663,34.28,80590.51,495.1,0.04038,8e-05,2.7271]
[1778611297640,34.29,80592.15,495.1,0.04053,8e-05,2.73515]
[1778611297659,34.29,80592.07,495.1,0.04053,8e-05,2.73514]
[1778611299282,34.29,80592.18,495.1,0.04053,8e-05,2.73508]
[1778611299893,34.29,80592.18,495.1,0.04053,8e-05,2.73508]
[1778611304501,34.28,80591.87,495.1,0.04045,8e-05,2.7309]
[1778611304590,34.27,80591.87,495.1,0.04044,8e-05,2.73035]
[1778611306703,34.27,80591.87,495.1,0.04044,8e-05,2.73035]
[1778611306797,34.28,80592.08,495.1,0.04047,8e-05,2.73201]
[1778611312364,34.26,80598.54,495.1,0.04094,8e-05,2.75758]
[1778611313087,34.26,80598.54,495.1,0.04094,8e-05,2.75758]
[1778611313371,34.26,80599.78,495.1,0.04103,8e-05,2.76256]
[1778611314625,34.26,80599.78,495.1,0.04103,8e-05,2.76256]
[1778611314660,34.26,80599.78,495.1,0.04103,8e-05,2.76286]
[1778611315970,34.26,80599.78,495.1,0.04103,8e-05,2.76286]
[1778611316392,34.26,80599.8,495.1,0.04101,8e-05,2.76174]
[1778611320420,34.26,80607.71,495.1,0.04168,8e-05,2.79866]
[1778611325455,34.27,80609.85,495.1,0.04188,8e-05,2.8096]
[1778611330490,34.27,80613.22,495.1,0.04219,8e-05,2.82609]
[1778611335525,34.28,80612.94,495.1,0.04218,8e-05,2.82592]
[1778611341567,34.28,80615.52,495.1,0.04242,8e-05,2.83898]
[1778611347609,34.29,80615.68,495.1,0.04246,8e-05,2.84097]
[1778611349788,34.29,80615.67,495.1,0.04246,8e-05,2.84113]
[1778611349844,34.29,80615.79,495.1,0.04248,8e-05,2.84189]
[1778611355665,34.27,80614.94,495.1,0.04223,8e-05,2.82672]
[1778611360700,34.26,80615.44,495.1,0.04221,8e-05,2.82562]
[1778611364348,34.25,80615.58,495.1,0.04218,8e-05,2.82424]
[1778611364416,34.25,80615.58,495.1,0.04218,8e-05,2.82424]
[1778611366733,34.24,80615.61,495.1,0.04216,8e-05,2.82303]
[1778611366742,34.24,80615.65,495.1,0.04215,8e-05,2.82255]
[1778611370309,34.24,80612.14,495.1,0.04187,8e-05,2.80733]
[1778611375805,34.25,80612.26,495.1,0.04191,8e-05,2.8095]
[1778611380840,34.25,80613.67,495.1,0.04205,8e-05,2.81719]
[1778611383863,34.26,80621.3,495.1,0.04271,8e-05,2.8528]
[1778611388897,34.26,80623.81,495.1,0.04293,8e-05,2.8652]
[1778611393932,34.26,80624.98,495.1,0.04305,9e-05,2.87145]
[1778611398967,34.27,80625.8,495.1,0.04314,9e-05,2.8761]
[1778611405009,34.27,80625.05,495.1,0.04309,9e-05,2.87368]
[1778611409038,34.27,80625.33,495.1,0.04313,9e-05,2.87568]
[1778611414072,34.28,80629.84,495.1,0.04343,9e-05,2.89025]
[1778611419132,34.28,80630.41,495.1,0.04349,9e-05,2.89352]
[1778611424149,34.28,80630.7,495.1,0.04353,9e-05,2.8956]
[1778611424340,34.29,80630.22,495.1,0.04349,9e-05,2.89366]
[1778611425149,34.29,80630.37,495.1,0.04351,9e-05,2.89435]
[1778611425268,34.29,80630.37,495.1,0.04351,9e-05,2.89435]
[1778611425279,34.28,80630.37,495.1,0.04349,9e-05,2.89357]
[1778611428350,34.28,80630.51,495.1,0.04351,9e-05,2.89451]
[1778611428943,34.28,80630.51,495.1,0.04351,9e-05,2.89451]
[1778611436227,34.29,80628.28,495.1,0.04334,9e-05,2.88527]
[1778611441408,34.29,80634.07,495.1,0.04385,9e-05,2.91284]
[1778611447098,34.29,80635.68,495.1,0.044,9e-05,2.92083]
[1778611452340,34.29,80637.64,495.1,0.04418,9e-05,2.93055]
[1778611457376,34.3,80645.77,495.1,0.04489,9e-05,2.96903]
[1778611463151,34.3,80648.49,495.1,0.04513,9e-05,2.98185]
[1778611463252,34.3,80648.4,495.1,0.04512,9e-05,2.98141]
[1778611463764,34.3,80648.4,495.1,0.04512,9e-05,2.98141]
[1778611464037,34.3,80647.73,495.1,0.04506,9e-05,2.97822]
[1778611466440,34.29,80661.51,495.1,0.04629,9e-05,3.04372]
[1778611471475,34.29,80663.55,495.1,0.04636,9e-05,3.04546]
[1778611476510,34.29,80658.45,495.1,0.04589,9e-05,3.02046]
[1778611481545,34.29,80660.12,495.1,0.04603,9e-05,3.02793]
[1778611486581,34.29,80660.52,495.1,0.04605,9e-05,3.02934]
[1778611491617,34.28,80651.27,495.1,0.04522,9e-05,2.98481]
[1778611494638,34.28,80641.1,495.1,0.04433,9e-05,2.93685]
[1778611499673,34.28,80639.77,495.1,0.04422,9e-05,2.93088]
[1778611502694,34.29,80648.6,495.1,0.04499,9e-05,2.97255]
[1778611504708,34.29,80658.03,495.1,0.04583,9e-05,3.01723]
[1778611510439,34.28,80656.19,495.1,0.04566,9e-05,3.00815]
[1778611510887,34.28,80668.53,495.1,0.04676,9e-05,3.06712]
[1778611515945,34.28,80673.03,495.1,0.04716,9e-05,3.0881]
[1778611521872,34.28,80673.38,495.1,0.04717,9e-05,3.08847]
[1778611526907,34.27,80671.76,495.1,0.047,9e-05,3.0797]
[1778611532268,34.27,80671.92,495.1,0.047,9e-05,3.07977]
[1778611531942,34.27,80662.9,495.1,0.04608,9e-05,3.02882]
[1778611532949,34.27,80654.4,495.1,0.04532,9e-05,2.98821]
[1778611533956,34.27,80647.79,495.1,0.04473,9e-05,2.95694]
[1778611535970,34.27,80636.83,495.1,0.04378,9e-05,2.90566]
[1778611538885,34.27,80635.53,495.1,0.04367,9e-05,2.89983]
[1778611538916,34.27,80635.53,495.1,0.04367,9e-05,2.89995]
[1778611540768,34.27,80634.87,495.1,0.0436,9e-05,2.89607]
[1778611541005,34.26,80634.83,495.1,0.04358,9e-05,2.89509]
[1778611541929,34.26,80634.83,495.1,0.04358,9e-05,2.89509]
[1778611542012,34.26,80635.14,495.1,0.04361,9e-05,2.89666]
[1778611542949,34.26,80635.14,495.1,0.04361,9e-05,2.89666]
[1778611543019,34.26,80636.78,495.1,0.04374,9e-05,2.9035]
[1778611544026,34.26,80644.03,495.1,0.04437,9e-05,2.93751]
[1778611549064,34.26,80645.88,495.1,0.04454,9e-05,2.94643]
[1778611554099,34.26,80647.29,495.1,0.04466,9e-05,2.95325]
[1778611559134,34.26,80647.43,495.1,0.04468,9e-05,2.954]
[1778611564169,34.26,80643.01,495.1,0.04429,9e-05,2.93338]
[1778611564925,34.26,80643.01,495.1,0.04429,9e-05,2.93338]
[1778611565176,34.26,80642.45,495.1,0.04425,9e-05,2.93081]
[1778611567190,34.26,80635.08,495.1,0.04358,9e-05,2.89471]
[1778611568044,34.26,80635.08,495.1,0.04358,9e-05,2.89471]
[1778611568197,34.25,80634.77,495.1,0.04354,9e-05,2.89246]
[1778611570495,34.25,80634.22,495.1,0.04349,9e-05,2.89016]
[1778611570926,34.25,80634.22,495.1,0.04349,9e-05,2.89028]
[1778611576253,34.24,80634.9,495.1,0.04348,9e-05,2.88947]
[1778611581288,34.22,80644.09,495.1,0.0442,9e-05,2.92834]
[1778611586323,34.21,80647.04,495.1,0.04438,9e-05,2.93792]
[1778611587513,34.2,80646.46,495.1,0.04431,9e-05,2.93432]
[1778611588337,34.2,80646.53,495.1,0.0443,9e-05,2.93378]
[1778611590351,34.2,80655.61,495.1,0.0451,9e-05,2.97674]
[1778611595386,34.2,80654.67,495.1,0.04492,9e-05,2.96502]
[1778611598407,34.2,80646.08,495.1,0.04416,9e-05,2.92456]
[1778611598710,34.2,80646.08,495.1,0.04416,9e-05,2.92456]
[1778611599284,34.2,80646.08,495.1,0.04416,9e-05,2.92456]
[1778611599414,34.2,80639.83,495.1,0.04362,9e-05,2.89544]
[1778611605261,34.19,80634.06,495.1,0.04308,9e-05,2.86631]
[1778611606251,34.18,80634.06,495.1,0.04305,9e-05,2.86478]
[1778611607779,34.18,80623.78,495.1,0.04214,8e-05,2.81523]
[1778611610003,34.17,80624.76,495.1,0.04221,8e-05,2.81905]
[1778611615527,34.15,80624.73,495.1,0.04212,8e-05,2.81426]
[1778611620562,34.14,80622.55,495.1,0.04188,8e-05,2.80109]
[1778611623852,34.14,80618.19,495.1,0.04149,8e-05,2.78001]
[1778611625163,34.13,80614.7,495.1,0.04119,8e-05,2.7636]
[1778611629625,34.12,80602.86,495.1,0.04017,8e-05,2.70715]
[1778611635354,34.11,80598.45,495.1,0.03978,8e-05,2.68575]
[1778611639468,34.1,80598.46,495.1,0.03974,8e-05,2.68366]
[1778611641711,34.1,80605.48,495.1,0.04029,8e-05,2.71368]
[1778611643413,34.1,80605.48,495.1,0.04029,8e-05,2.71368]
[1778611649758,34.09,80607.71,495.1,0.04041,8e-05,2.72076]
[1778611655320,34.08,80607.18,495.1,0.04022,8e-05,2.7085]
[1778611660845,34.06,80608.69,495.1,0.04028,8e-05,2.71186]
[1778611665881,34.05,80613.5,495.1,0.04063,8e-05,2.73104]
[1778611667013,34.05,80613.5,495.1,0.04063,8e-05,2.73104]
[1778611669862,34.05,80615.35,495.1,0.04075,8e-05,2.73784]
[1778611674945,34.03,80615.73,495.1,0.04073,8e-05,2.73645]
[1778611679980,34.02,80616.5,495.1,0.04074,8e-05,2.73738]
[1778611681483,34.02,80616.5,495.1,0.04074,8e-05,2.73738]
[1778611682190,34.02,80615.96,495.1,0.04069,8e-05,2.73443]
[1778611682259,34.02,80615.96,495.1,0.04069,8e-05,2.73443]
[1778611682869,34.02,80618.17,495.1,0.04086,8e-05,2.74391]
[1778611683805,34.02,80618.93,495.1,0.04092,8e-05,2.74682]
[1778611686340,34.01,80626.85,495.1,0.04155,8e-05,2.78175]
[1778611688061,34.01,80620.91,495.1,0.04104,8e-05,2.75356]
[1778611688618,34.0,80616.92,495.1,0.0407,8e-05,2.73498]
[1778611694463,33.99,80615.11,495.1,0.04051,8e-05,2.72439]
[1778611694783,33.99,80616.93,495.1,0.04065,8e-05,2.73211]
[1778611700109,33.98,80621.31,495.1,0.04096,8e-05,2.74937]
[1778611704968,33.97,80626.27,495.1,0.04132,8e-05,2.7692]
[1778611710194,33.96,80631.23,495.1,0.04167,8e-05,2.78842]
[1778611713215,33.95,80623.98,495.1,0.04094,8e-05,2.74664]
[1778611716913,33.94,80623.38,495.1,0.04086,8e-05,2.74239]
[1778611718903,33.94,80622.84,495.1,0.0408,8e-05,2.73894]
[1778611718913,33.94,80622.84,495.1,0.0408,8e-05,2.73894]
[1778611719396,33.94,80622.84,495.1,0.0408,8e-05,2.73894]
[1778611723865,33.93,80619.46,495.1,0.04048,8e-05,2.7213]
[1778611725562,33.93,80621.0,495.1,0.04059,8e-05,2.7273]
[1778611728620,33.92,80620.57,495.1,0.04053,8e-05,2.72391]
[1778611731408,33.92,80619.96,495.1,0.04046,8e-05,2.72021]
[1778611731442,33.92,80619.96,495.1,0.04046,8e-05,2.72021]
[1778611735559,33.91,80619.9,495.1,0.04041,8e-05,2.71759]
[1778611740405,33.9,80612.56,495.1,0.03977,8e-05,2.68239]
[1778611740652,33.9,80612.56,495.1,0.03977,8e-05,2.68239]
[1778611742392,33.9,80612.48,495.1,0.03976,8e-05,2.68162]
[1778611747454,33.89,80607.64,495.1,0.03932,8e-05,2.65763]
[1778611753496,33.88,80612.83,495.1,0.0397,8e-05,2.67851]
[1778611754743,33.88,80613.25,495.1,0.03973,8e-05,2.68]
[1778611757058,33.87,80614.78,495.1,0.03984,8e-05,2.68604]
[1778611757104,33.87,80614.78,495.1,0.03984,8e-05,2.68604]
[1778611757133,33.87,80614.78,495.1,0.03984,8e-05,2.68604]
[1778611762559,33.86,80614.28,495.1,0.03975,8e-05,2.68132]
[1778611767594,33.85,80614.34,495.1,0.03971,8e-05,2.67917]
[1778611774206,33.85,80614.4,495.1,0.03959,8e-05,2.67092]
[1778611779678,33.83,80614.36,495.1,0.03953,8e-05,2.66769]
[1778611784713,33.83,80615.15,495.1,0.03956,8e-05,2.66933]
[1778611789869,33.82,80615.1,495.1,0.03953,8e-05,2.6676]
[1778611790232,33.82,80615.1,495.1,0.03953,8e-05,2.6676]
[1778611794573,33.81,80615.94,495.1,0.03957,8e-05,2.66986]
[1778611798811,33.8,80624.09,495.1,0.04019,8e-05,2.70394]
[1778611800011,33.8,80624.09,495.1,0.04019,8e-05,2.70394]
[1778611805860,33.79,80625.83,495.1,0.04028,8e-05,2.70869]
[1778611811902,33.78,80625.66,495.1,0.04021,8e-05,2.70531]
[1778611816937,33.77,80628.47,495.1,0.04041,8e-05,2.71586]
[1778611821324,33.77,80630.52,495.1,0.04055,8e-05,2.7238]
[1778611822014,33.77,80630.68,495.1,0.04055,8e-05,2.72407]
[1778611822650,33.76,80635.92,495.1,0.04098,8e-05,2.74745]
[1778611828017,33.75,80640.11,495.1,0.04127,8e-05,2.76356]
[1778611830886,33.75,80640.21,495.1,0.04126,8e-05,2.76297]
[1778611836071,33.73,80639.9,495.1,0.04108,8e-05,2.75136]
[1778611841106,33.72,80640.37,495.1,0.04107,8e-05,2.75095]
[1778611846141,33.71,80642.6,495.1,0.04121,8e-05,2.75855]
[1778611851420,33.7,80643.16,495.1,0.04122,8e-05,2.75899]
[1778611856735,33.7,80643.18,495.1,0.04118,8e-05,2.75694]
[1778611862283,33.68,80642.08,495.1,0.04102,8e-05,2.74822]
[1778611865274,33.67,80649.04,495.1,0.04157,8e-05,2.77808]
[1778611865865,33.67,80649.04,495.1,0.04157,8e-05,2.77808]
[1778611866465,33.67,80649.04,495.1,0.04157,8e-05,2.77808]
[1778611869852,33.66,80651.2,495.1,0.04171,8e-05,2.78577]
[1778611871113,33.66,80651.28,495.1,0.04171,8e-05,2.78556]
[1778611874438,33.65,80658.01,495.1,0.04225,9e-05,2.81496]
[1778611880392,33.64,80656.04,495.1,0.04201,9e-05,2.8022]
[1778611885929,33.63,80661.99,495.1,0.04245,9e-05,2.82621]
[1778611888477,33.62,80664.63,495.1,0.04266,9e-05,2.8373]
[1778611888490,33.62,80664.63,495.1,0.04266,9e-05,2.8373]
[1778611894494,33.6,80663.63,495.1,0.04239,9e-05,2.82099]
[1778611896758,33.6,80661.69,495.1,0.0422,9e-05,2.81072]
[1778611902550,33.58,80661.75,495.1,0.04214,9e-05,2.80739]
[1778611904993,33.58,80661.79,495.1,0.04212,9e-05,2.80638]
[1778611909599,33.57,80671.63,495.1,0.04291,9e-05,2.84944]
[1778611914634,33.55,80674.44,495.1,0.04309,9e-05,2.85934]
[1778611919669,33.54,80674.81,495.1,0.04306,9e-05,2.85769]
[1778611924704,33.53,80681.25,495.1,0.04357,9e-05,2.88478]
[1778611929742,33.51,80674.67,495.1,0.04292,9e-05,2.85017]
[1778611934777,33.5,80675.48,495.1,0.04292,9e-05,2.85006]
[1778611940121,33.49,80674.83,495.1,0.04282,9e-05,2.84438]
[1778611945272,33.47,80672.81,495.1,0.04258,9e-05,2.83172]
[1778611950891,33.46,80670.3,495.1,0.04228,9e-05,2.81569]
[1778611954713,33.45,80670.29,495.1,0.04216,9e-05,2.80733]
[1778611959955,33.44,80670.12,495.1,0.04207,9e-05,2.80255]
[1778611965997,33.42,80670.11,495.1,0.04201,9e-05,2.79917]
[1778611971035,33.41,80671.23,495.1,0.04206,9e-05,2.80163]
[1778611972605,33.41,80671.23,495.1,0.04206,9e-05,2.80163]
[1778611977646,33.4,80673.23,495.1,0.04218,9e-05,2.80823]
[1778611977659,33.4,80679.88,495.1,0.04274,9e-05,2.83893]
[1778611983079,33.39,80681.22,495.1,0.0428,9e-05,2.84219]
[1778611983113,33.39,80681.22,495.1,0.0428,9e-05,2.84219]
[1778611983783,33.39,80681.22,495.1,0.0428,9e-05,2.84219]
[1778611984622,33.39,80681.21,495.1,0.04279,9e-05,2.84152]
[1778611984637,33.38,80683.17,495.1,0.04295,9e-05,2.85018]
[1778611990808,33.39,80686.08,495.1,0.04323,9e-05,2.86543]
[1778612001253,33.4,80689.92,495.1,0.04363,9e-05,2.88686]
[1778612006288,33.41,80690.09,495.1,0.04367,9e-05,2.8889]
[1778612011323,33.41,80693.39,495.1,0.04389,9e-05,2.89864]
[1778612016358,33.41,80696.83,495.1,0.04421,9e-05,2.91615]
[1778612022400,33.42,80696.9,495.1,0.04424,9e-05,2.91766]
[1778612024437,33.42,80704.79,495.1,0.04496,9e-05,2.95609]
[1778612025271,33.42,80704.79,495.1,0.04496,9e-05,2.95609]
[1778612027018,33.42,80711.63,495.1,0.04559,9e-05,2.98954]
[1778612027267,33.42,80711.63,495.1,0.04559,9e-05,2.98954]
[1778612028536,33.42,80718.56,495.1,0.04623,9e-05,3.02357]
[1778612030309,33.42,80715.79,495.1,0.04597,9e-05,3.00999]
[1778612034487,33.42,80707.75,495.1,0.04524,9e-05,2.97099]
[1778612037508,33.42,80701.23,495.1,0.04465,9e-05,2.93972]
[1778612042544,33.43,80708.27,495.1,0.04531,9e-05,2.97453]
[1778612047579,33.43,80713.85,495.1,0.04582,9e-05,3.00194]
[1778612052614,33.43,80714.72,495.1,0.0459,9e-05,3.00629]
[1778612057649,33.43,80708.35,495.1,0.04532,9e-05,2.97526]
[1778612059334,33.43,80705.98,495.1,0.0451,9e-05,2.96381]
[1778612060026,33.43,80706.15,495.1,0.04512,9e-05,2.9647]
[1778612065705,33.43,80704.31,495.1,0.04496,9e-05,2.95624]
[1778612070740,33.43,80699.99,495.1,0.04458,9e-05,2.93576]
[1778612075775,33.43,80705.47,495.1,0.04498,9e-05,2.95546]
[1778612080810,33.44,80706.29,495.1,0.04506,9e-05,2.95982]
[1778612085845,33.44,80706.1,495.1,0.04505,9e-05,2.95928]
[1778612090880,33.44,80708.11,495.1,0.04524,9e-05,2.9694]
[1778612095921,33.44,80708.91,495.1,0.04532,9e-05,2.97359]
[1778612101961,33.44,80708.18,495.1,0.04526,9e-05,2.97045]
[1778612106996,33.44,80707.26,495.1,0.04519,9e-05,2.96632]
[1778612112031,33.44,80706.27,495.1,0.0451,9e-05,2.96189]
[1778612117066,33.45,80706.42,495.1,0.04512,9e-05,2.96301]
[1778612123108,33.45,80705.97,495.1,0.04509,9e-05,2.96129]
[1778612127136,33.45,80690.52,495.1,0.04371,9e-05,2.88738]
[1778612131164,33.45,80685.15,495.1,0.04315,9e-05,2.85556]
[1778612134476,33.46,80694.56,495.1,0.044,9e-05,2.9011]
[1778612140227,33.46,80697.01,495.1,0.04424,9e-05,2.91384]
[1778612145293,33.46,80694.49,495.1,0.04403,9e-05,2.90251]
[1778612151304,33.47,80690.84,495.1,0.04373,9e-05,2.88645]
[1778612156978,33.47,80691.29,495.1,0.04378,9e-05,2.88923]
[1778612164395,33.48,80689.23,495.1,0.04364,9e-05,2.88156]
[1778612169430,33.48,80690.73,495.1,0.04379,9e-05,2.88978]
[1778612174466,33.49,80690.91,495.1,0.04383,9e-05,2.89168]
[1778612179501,33.49,80692.63,495.1,0.044,9e-05,2.90086]
[1778612185543,33.5,80692.8,495.1,0.04403,9e-05,2.90282]
[1778612190639,33.5,80692.54,495.1,0.04403,9e-05,2.90234]
[1778612192927,33.5,80694.23,495.1,0.04408,9e-05,2.9035]
[1778612193111,33.5,80699.91,495.1,0.04459,9e-05,2.93092]
[1778612193784,33.5,80699.91,495.1,0.04459,9e-05,2.93092]
[1778612193984,33.5,80707.39,495.1,0.04528,9e-05,2.96719]
[1778612194925,33.5,80718.56,495.1,0.04631,9e-05,3.02176]
[1778612197627,33.5,80725.44,495.1,0.04695,9e-05,3.05558]
[1778612200648,33.5,80718.66,495.1,0.04631,9e-05,3.02203]
[1778612201342,33.5,80718.66,495.1,0.04631,9e-05,3.02203]
[1778612202320,33.5,80714.74,495.1,0.04595,9e-05,3.00282]
[1778612203395,33.5,80719.56,495.1,0.04639,9e-05,3.02646]
[1778612205683,33.5,80733.43,495.1,0.0477,0.0001,3.09489]
[1778612210718,33.5,80732.48,495.1,0.04759,9e-05,3.08954]
[1778612215755,33.5,80729.77,495.1,0.04733,9e-05,3.07557]
[1778612220790,33.49,80728.61,495.1,0.04721,9e-05,3.06939]
[1778612222804,33.49,80721.06,495.1,0.0465,9e-05,3.03195]
[1778612227944,33.49,80715.81,495.1,0.04601,9e-05,3.00618]
[1778612233881,33.49,80710.15,495.1,0.04549,9e-05,2.97877]
[1778612238916,33.49,80707.12,495.1,0.04522,9e-05,2.96439]
[1778612242944,33.5,80697.29,495.1,0.04434,9e-05,2.91733]
[1778612245965,33.5,80687.78,495.1,0.0435,9e-05,2.87239]
[1778612247979,33.5,80673.83,495.1,0.04229,9e-05,2.80708]
[1778612253014,33.51,80671.02,495.1,0.04198,9e-05,2.78848]
[1778612258049,33.51,80673.63,495.1,0.04224,9e-05,2.80241]
[1778612263084,33.52,80674.43,495.1,0.04233,9e-05,2.80779]
[1778612268119,33.53,80674.62,495.1,0.04239,9e-05,2.81057]
[1778612273154,33.53,80679.84,495.1,0.04287,9e-05,2.8365]
[1778612277990,33.54,80674.45,495.1,0.04241,9e-05,2.81206]
[1778612283225,33.55,80673.23,495.1,0.04235,9e-05,2.80848]
[1778612288260,33.55,80673.26,495.1,0.04238,9e-05,2.81013]
[1778612293295,33.56,80669.67,495.1,0.0421,9e-05,2.7949]
[1778612295309,33.56,80676.53,495.1,0.0427,9e-05,2.82757]
[1778612299101,33.56,80678.35,495.1,0.04287,9e-05,2.83666]
[1778612300569,33.56,80678.19,495.1,0.04287,9e-05,2.83642]
[1778612306386,33.57,80680.31,495.1,0.04309,9e-05,2.84819]
[1778612310559,33.57,80680.23,495.1,0.04309,9e-05,2.84855]
[1778612316457,33.58,80679.87,495.1,0.04299,9e-05,2.84138]
[1778612317294,33.58,80679.87,495.1,0.04299,9e-05,2.84138]
[1778612317464,33.58,80680.38,495.1,0.04304,9e-05,2.84403]
[1778612320218,33.58,80680.07,495.1,0.04299,9e-05,2.84123]
[1778612320485,33.57,80678.88,495.1,0.04287,9e-05,2.83496]
[1778612324513,33.58,80686.22,495.1,0.04354,9e-05,2.87059]
[1778612329548,33.58,80688.21,495.1,0.04373,9e-05,2.88103]
[1778612334583,33.59,80688.48,495.1,0.04377,9e-05,2.88325]
[1778612339618,33.59,80688.35,495.1,0.04378,9e-05,2.88357]
[1778612344653,33.59,80688.25,495.1,0.04379,9e-05,2.88404]
[1778612349688,33.6,80687.74,495.1,0.04376,9e-05,2.88257]
[1778612354723,33.6,80686.24,495.1,0.04365,9e-05,2.87645]
[1778612359758,33.6,80682.34,495.1,0.04332,9e-05,2.85906]
[1778612363084,33.61,80680.55,495.1,0.04317,9e-05,2.85108]
[1778612363154,33.61,80672.6,495.1,0.04249,9e-05,2.81401]
[1778612363245,33.61,80672.6,495.1,0.04249,9e-05,2.81401]
[1778612363786,33.61,80665.32,495.1,0.04186,9e-05,2.78043]
[1778612366386,33.6,80660.59,495.1,0.04144,8e-05,2.75746]
[1778612366869,33.6,80660.59,495.1,0.04144,8e-05,2.75746]
[1778612368058,33.6,80659.11,495.1,0.04131,8e-05,2.75012]
[1778612368194,33.6,80659.11,495.1,0.04131,8e-05,2.75012]
[1778612373856,33.59,80663.38,495.1,0.0415,9e-05,2.75908]
[1778612378891,33.58,80657.35,495.1,0.04094,8e-05,2.72872]
[1778612383926,33.57,80655.51,495.1,0.04074,8e-05,2.71791]
[1778612388961,33.56,80655.15,495.1,0.04067,8e-05,2.7139]
[1778612393996,33.55,80656.1,495.1,0.04071,8e-05,2.7159]
[1778612399032,33.54,80654.3,495.1,0.04051,8e-05,2.7054]
[1778612404067,33.53,80657.66,495.1,0.04075,8e-05,2.71847]
[1778612406500,33.53,80655.52,495.1,0.04056,8e-05,2.70776]
[1778612408225,33.52,80657.56,495.1,0.04072,8e-05,2.71663]
[1778612408758,33.52,80657.56,495.1,0.04072,8e-05,2.71663]
[1778612411918,33.52,80663.98,495.1,0.04122,8e-05,2.74414]
[1778612414142,33.51,80672.35,495.1,0.04191,9e-05,2.78133]
[1778612415148,33.51,80682.02,495.1,0.04274,9e-05,2.82601]
[1778612416826,33.51,80683.75,495.1,0.04288,9e-05,2.83357]
[1778612418269,33.5,80684.02,495.1,0.04288,9e-05,2.83354]
[1778612418912,33.5,80684.02,495.1,0.04288,9e-05,2.83354]
[1778612419597,33.5,80683.91,495.1,0.04286,9e-05,2.83236]
[1778612425218,33.48,80683.41,495.1,0.04274,9e-05,2.82607]
[1778612426000,33.48,80683.41,495.1,0.04274,9e-05,2.82607]
[1778612429058,33.47,80682.47,495.1,0.04262,9e-05,2.81974]
[1778612434282,33.46,80686.08,495.1,0.04276,9e-05,2.82568]
[1778612438382,33.45,80683.73,495.1,0.04251,9e-05,2.81211]
[1778612444498,33.43,80686.47,495.1,0.04268,9e-05,2.82129]
[1778612450817,33.42,80689.06,495.1,0.04283,9e-05,2.82965]
[1778612456448,33.4,80684.73,495.1,0.04238,9e-05,2.80502]
[1778612461483,33.39,80684.66,495.1,0.04232,9e-05,2.80176]
[1778612463248,33.39,80684.66,495.1,0.04232,9e-05,2.80176]
[1778612468532,33.37,80686.08,495.1,0.04236,9e-05,2.80431]
[1778612473567,33.36,80692.14,495.1,0.04284,9e-05,2.82977]
[1778612478602,33.35,80695.79,495.1,0.0431,9e-05,2.84391]
[1778612481887,33.34,80696.04,495.1,0.0431,9e-05,2.8438]
[1778612487665,33.33,80693.99,495.1,0.04283,9e-05,2.82954]
[1778612492616,33.32,80693.45,495.1,0.04263,9e-05,2.81727]
[1778612497735,33.3,80694.21,495.1,0.04263,9e-05,2.81724]
[1778612502770,33.29,80696.36,495.1,0.04277,9e-05,2.82439]
[1778612505791,33.28,80703.62,495.1,0.04337,9e-05,2.85703]
[1778612510826,33.27,80708.8,495.1,0.04377,9e-05,2.87841]
[1778612511884,33.27,80708.8,495.1,0.04377,9e-05,2.87841]
[1778612512479,33.27,80708.8,495.1,0.04376,9e-05,2.87772]
[1778612515715,33.26,80714.36,495.1,0.04422,9e-05,2.90231]
[1778612520896,33.24,80721.02,495.1,0.04474,9e-05,2.9299]
[1778612525931,33.22,80722.52,495.1,0.0448,9e-05,2.93324]
[1778612529972,33.21,80731.44,495.1,0.04556,9e-05,2.97363]
[1778612531185,33.21,80731.44,495.1,0.04556,9e-05,2.97363]
[1778612531233,33.21,80737.99,495.1,0.04616,9e-05,3.00503]
[1778612534141,33.2,80743.99,495.1,0.04669,9e-05,3.03294]
[1778612535161,33.2,80742.0,495.1,0.04648,9e-05,3.02212]
[1778612536020,33.19,80749.68,495.1,0.04717,0.0001,3.05852]
[1778612537149,33.19,80749.68,495.1,0.04717,0.0001,3.05852]
[1778612538030,33.18,80740.6,495.1,0.04628,9e-05,3.0114]
[1778612543065,33.17,80739.0,495.1,0.04604,9e-05,2.99897]
[1778612546086,33.16,80731.77,495.1,0.04532,9e-05,2.96077]
[1778612550114,33.14,80720.58,495.1,0.04423,9e-05,2.90299]
[1778612551121,33.14,80714.8,495.1,0.04359,9e-05,2.86709]
[1778612552487,33.14,80714.73,495.1,0.04357,9e-05,2.86608]
[1778612554608,33.13,80714.66,495.1,0.04354,9e-05,2.86441]
[1778612554951,33.13,80714.66,495.1,0.04354,9e-05,2.86441]
[1778612556156,33.13,80708.19,495.1,0.04294,9e-05,2.83216]
[1778612556946,33.13,80708.19,495.1,0.04294,9e-05,2.83216]
[1778612556968,33.13,80708.19,495.1,0.04294,9e-05,2.83216]
[1778612562178,33.12,80708.94,495.1,0.04295,9e-05,2.83271]
[1778612567234,33.1,80706.59,495.1,0.04267,9e-05,2.81797]
[1778612571902,33.09,80706.27,495.1,0.0426,9e-05,2.81413]
[1778612577180,33.08,80706.18,495.1,0.04255,9e-05,2.81142]
[1778612582339,33.07,80704.35,495.1,0.04232,9e-05,2.79879]
[1778612582637,33.07,80704.35,495.1,0.04232,9e-05,2.79879]
[1778612586962,33.06,80710.12,495.1,0.04278,9e-05,2.82403]
[1778612591404,33.05,80696.99,495.1,0.04158,9e-05,2.75899]
[1778612591805,33.05,80696.99,495.1,0.04158,9e-05,2.75899]
[1778612592689,33.05,80693.23,495.1,0.04124,9e-05,2.74079]
[1778612598453,33.03,80688.9,495.1,0.04082,9e-05,2.7176]
[1778612601911,33.03,80688.66,495.1,0.04079,9e-05,2.71608]
[1778612608285,33.02,80688.77,495.1,0.04075,9e-05,2.71381]
[1778612609732,33.02,80689.13,495.1,0.04076,9e-05,2.71469]
[1778612614749,33.01,80689.06,495.1,0.04062,9e-05,2.70529]
[1778612617461,33.01,80689.39,495.1,0.04063,9e-05,2.70568]
[1778612622621,33.0,80688.89,495.1,0.04054,9e-05,2.70109]
[1778612627656,32.99,80689.26,495.1,0.04054,9e-05,2.70094]
[1778612629794,32.99,80689.33,495.1,0.04054,9e-05,2.70089]
[1778612635910,32.98,80689.39,495.1,0.0405,9e-05,2.69893]
[1778612641756,32.97,80690.11,495.1,0.04052,9e-05,2.69972]
[1778612645041,32.97,80690.07,495.1,0.0405,9e-05,2.6988]
[1778612648155,32.96,80689.29,495.1,0.04041,9e-05,2.69409]
[1778612650500,32.96,80689.29,495.1,0.04039,9e-05,2.69302]
[1778612651008,32.96,80689.29,495.1,0.04039,9e-05,2.69302]
[1778612658875,32.94,80687.81,495.1,0.04021,8e-05,2.68303]
[1778612666578,32.94,80687.81,495.1,0.04019,8e-05,2.68202]
[1778612666878,32.94,80687.81,495.1,0.04019,8e-05,2.68202]
[1778612666943,32.94,80687.81,495.1,0.04019,8e-05,2.68202]
[1778612673981,32.93,80681.19,495.1,0.03947,8e-05,2.6408]
[1778612676942,32.92,80680.49,495.1,0.0394,8e-05,2.63705]
[1778612677003,32.92,80671.7,495.1,0.03867,8e-05,2.59676]
[1778612678010,32.92,80681.94,495.1,0.03951,8e-05,2.64322]
[1778612678955,32.92,80681.94,495.1,0.03951,8e-05,2.64322]
[1778612679017,32.92,80693.15,495.1,0.04045,9e-05,2.69467]
[1778612682052,32.92,80696.73,495.1,0.04075,9e-05,2.71059]
[1778612682184,32.92,80696.73,495.1,0.04075,9e-05,2.71059]
[1778612687976,32.91,80693.1,495.1,0.04039,9e-05,2.69137]
[1778612689042,32.91,80693.22,495.1,0.0404,9e-05,2.69157]
[1778612689496,32.91,80693.22,495.1,0.0404,9e-05,2.69157]
[1778612690051,32.91,80696.44,495.1,0.04066,9e-05,2.70619]
[1778612690653,32.9,80700.31,495.1,0.04099,9e-05,2.72389]
[1778612691892,32.9,80702.03,495.1,0.04113,9e-05,2.73153]
[1778612694322,32.9,80701.52,495.1,0.04107,9e-05,2.7283]
[1778612695500,32.9,80701.01,495.1,0.04102,9e-05,2.72549]
[1778612699494,32.89,80704.12,495.1,0.04126,9e-05,2.73836]
[1778612703692,32.88,80710.53,495.1,0.04177,9e-05,2.76627]
[1778612708231,32.87,80717.47,495.1,0.04234,9e-05,2.79676]
[1778612710063,32.87,80714.33,495.1,0.04205,9e-05,2.78128]
[1778612715280,32.86,80709.87,495.1,0.0416,9e-05,2.75713]
[1778612720317,32.85,80704.22,495.1,0.04107,9e-05,2.72831]
[1778612721262,32.85,80704.22,495.1,0.04107,9e-05,2.72831]
[1778612721897,32.85,80703.83,495.1,0.04103,9e-05,2.72606]
[1778612727305,32.84,80702.41,495.1,0.04087,9e-05,2.71735]
[1778612732401,32.83,80706.81,495.1,0.0411,9e-05,2.72844]
[1778612732635,32.83,80706.81,495.1,0.0411,9e-05,2.72844]
[1778612737436,32.82,80713.44,495.1,0.04164,9e-05,2.75754]
[1778612737788,32.82,80713.44,495.1,0.04164,9e-05,2.75754]
[1778612743481,32.81,80720.97,495.1,0.04225,9e-05,2.79053]
[1778612748516,32.8,80718.22,495.1,0.04196,9e-05,2.77485]
[1778612753331,32.79,80716.94,495.1,0.04181,9e-05,2.76678]
[1778612758586,32.78,80712.17,495.1,0.04134,9e-05,2.74141]
[1778612762640,32.77,80711.52,495.1,0.04125,9e-05,2.73657]
[1778612766712,32.77,80706.91,495.1,0.04082,9e-05,2.71315]
[1778612772684,32.76,80704.67,495.1,0.04058,9e-05,2.69998]
[1778612777730,32.75,80704.62,495.1,0.04054,9e-05,2.69824]
[1778612777945,32.75,80704.62,495.1,0.04054,9e-05,2.69824]
[1778612780741,32.75,80689.51,495.1,0.03924,8e-05,2.62692]
[1778612785778,32.74,80693.96,495.1,0.03959,8e-05,2.64619]
[1778612786808,32.74,80693.96,495.1,0.03959,8e-05,2.64619]
[1778612787217,32.74,80693.96,495.1,0.03959,8e-05,2.64619]
[1778612792827,32.73,80701.0,495.1,0.04005,9e-05,2.66978]
[1778612794312,32.73,80701.0,495.1,0.04005,9e-05,2.66978]
[1778612794507,32.73,80701.0,495.1,0.04005,9e-05,2.66978]
[1778612796494,32.73,80706.18,495.1,0.04048,9e-05,2.69328]
[1778612796966,32.73,80709.13,495.1,0.04073,9e-05,2.70673]
[1778612803489,32.72,80710.85,495.1,0.04084,9e-05,2.71247]
[1778612808369,32.71,80710.43,495.1,0.04076,9e-05,2.70857]
[1778612808825,32.71,80711.08,495.1,0.04081,9e-05,2.71124]
[1778612811921,32.71,80708.63,495.1,0.04058,9e-05,2.69861]
[1778612818002,32.7,80709.53,495.1,0.04061,9e-05,2.70019]
[1778612822641,32.69,80709.79,495.1,0.04061,9e-05,2.70027]
[1778612831102,32.68,80709.65,495.1,0.04053,9e-05,2.69581]
[1778612836137,32.67,80710.98,495.1,0.04061,9e-05,2.70013]
[1778612841172,32.66,80712.97,495.1,0.04074,9e-05,2.70755]
[1778612846214,32.65,80714.65,495.1,0.04085,9e-05,2.71345]
[1778612853263,32.64,80714.26,495.1,0.04067,9e-05,2.70171]
[1778612857653,32.64,80717.36,495.1,0.04091,9e-05,2.71512]
[1778612857803,32.64,80720.6,495.1,0.04119,9e-05,2.73002]
[1778612862498,32.63,80721.01,495.1,0.04119,9e-05,2.7302]
[1778612862911,32.63,80719.57,495.1,0.04106,9e-05,2.72296]
[1778612867231,32.62,80722.58,495.1,0.04129,9e-05,2.73548]
[1778612868626,32.62,80731.61,495.1,0.04207,9e-05,2.77761]
[1778612874411,32.6,80734.55,495.1,0.04227,9e-05,2.78859]
[1778612876571,32.6,80742.76,495.1,0.04299,9e-05,2.82712]
[1778612881460,32.59,80749.59,495.1,0.04356,9e-05,2.85739]
[1778612884111,32.58,80749.16,495.1,0.04349,9e-05,2.85403]
[1778612889521,32.57,80748.59,495.1,0.04337,9e-05,2.8475]
[1778612891633,32.56,80742.15,495.1,0.04277,9e-05,2.81504]
[1778612897577,32.55,80743.26,495.1,0.0428,9e-05,2.81707]
[1778612902614,32.54,80743.3,495.1,0.04275,9e-05,2.81449]
[1778612907650,32.53,80748.76,495.1,0.0432,9e-05,2.83832]
[1778612912685,32.52,80749.54,495.1,0.04311,9e-05,2.83195]
[1778612915991,32.51,80750.18,495.1,0.04314,9e-05,2.83336]
[1778612921748,32.5,80746.61,495.1,0.04275,9e-05,2.81265]
[1778612926783,32.49,80747.96,495.1,0.04282,9e-05,2.81652]
[1778612931954,32.48,80747.11,495.1,0.0427,9e-05,2.80972]
[1778612935920,32.47,80748.28,495.1,0.04276,9e-05,2.81328]
[1778612941834,32.46,80748.88,495.1,0.04276,9e-05,2.81303]
[1778612944158,32.45,80756.45,495.1,0.04343,9e-05,2.84883]
[1778612949945,32.44,80759.23,495.1,0.0436,9e-05,2.85824]
[1778612951019,32.44,80759.23,495.1,0.0436,9e-05,2.85824]
[1778612951172,32.44,80759.23,495.1,0.0436,9e-05,2.85824]
[1778612958559,32.42,80759.02,495.1,0.04351,9e-05,2.85312]
[1778612964769,32.41,80759.04,495.1,0.04344,9e-05,2.84966]
[1778612966955,32.4,80757.11,495.1,0.04323,9e-05,2.83848]
[1778612966996,32.4,80757.11,495.1,0.04323,9e-05,2.83848]
[1778612972000,32.39,80757.69,495.1,0.04313,9e-05,2.83119]
[1778612977423,32.38,80759.4,495.1,0.04323,9e-05,2.83675]
[1778612979057,32.38,80758.55,495.1,0.04313,9e-05,2.83147]
[1778612980077,32.37,80758.14,495.1,0.04308,9e-05,2.82892]
[1778612985446,32.36,80756.62,495.1,0.04289,9e-05,2.81878]
[1778612990816,32.35,80756.09,495.1,0.0428,9e-05,2.81356]
[1778612992991,32.35,80748.69,495.1,0.0421,9e-05,2.77613]
[1778612998033,32.34,80751.32,495.1,0.04229,9e-05,2.78653]
[1778613000738,32.33,80757.47,495.1,0.04283,9e-05,2.81543]
[1778613004308,32.33,80757.96,495.1,0.04284,9e-05,2.81572]
[1778613005310,32.32,80757.99,495.1,0.04283,9e-05,2.81535]
[1778613006503,32.32,80757.75,495.1,0.0428,9e-05,2.81366]
[1778613010904,32.31,80758.63,495.1,0.04283,9e-05,2.81533]
[1778613016061,32.3,80758.59,495.1,0.04278,9e-05,2.81253]
[1778613021352,32.29,80759.34,495.1,0.0428,9e-05,2.81358]
[1778613022624,32.29,80759.09,495.1,0.04276,9e-05,2.81183]
[1778613023806,32.29,80769.01,495.1,0.04365,9e-05,2.85944]
[1778613028856,32.27,80772.86,495.1,0.04395,9e-05,2.87538]
[1778613034093,32.26,80776.48,495.1,0.04413,9e-05,2.8828]
[1778613039111,32.25,80775.86,495.1,0.04401,9e-05,2.87654]
[1778613039791,32.25,80775.86,495.1,0.04401,9e-05,2.87654]
[1778613040275,32.25,80775.68,495.1,0.04398,9e-05,2.87502]
[1778613040581,32.25,80777.18,495.1,0.04411,9e-05,2.88183]
[1778613045685,32.25,80776.96,495.1,0.04411,9e-05,2.88193]
[1778613051050,32.26,80776.54,495.1,0.04411,9e-05,2.88165]
[1778613053634,32.26,80776.08,495.1,0.04407,9e-05,2.87996]
[1778613053674,32.26,80772.41,495.1,0.04374,9e-05,2.86208]
[1778613058751,32.25,80771.34,495.1,0.04359,9e-05,2.85439]
[1778613064483,32.24,80773.55,495.1,0.04373,9e-05,2.86173]
[1778613065788,32.23,80781.41,495.1,0.04444,9e-05,2.89956]
[1778613070791,32.2,80783.47,495.1,0.04446,9e-05,2.90038]
[1778613072147,32.19,80783.81,495.1,0.04448,9e-05,2.90142]
[1778613076218,32.18,80783.85,495.1,0.04443,9e-05,2.89898]
[1778613081503,32.17,80785.62,495.1,0.04453,9e-05,2.90452]
[1778613086711,32.16,80786.2,495.1,0.04453,9e-05,2.90413]
[1778613091869,32.12,80787.02,495.1,0.04443,9e-05,2.89911]
[1778613097032,32.11,80787.62,495.1,0.04431,9e-05,2.89091]
[1778613102325,32.1,80787.3,495.1,0.04422,9e-05,2.88617]
[1778613107578,32.09,80787.31,495.1,0.04416,9e-05,2.88312]
[1778613112784,32.07,80784.57,495.1,0.04385,9e-05,2.86641]
[1778613117789,32.06,80780.71,495.1,0.04343,9e-05,2.84436]
[1778613122882,32.05,80779.99,495.1,0.04331,9e-05,2.83809]
[1778613127952,32.04,80785.75,495.1,0.04379,9e-05,2.86335]
[1778613133110,32.03,80788.18,495.1,0.04396,9e-05,2.87256]
[1778613138355,32.02,80787.32,495.1,0.04382,9e-05,2.86535]
[1778613142345,32.01,80780.33,495.1,0.04313,9e-05,2.82841]
[1778613144198,32.01,80778.99,495.1,0.04299,9e-05,2.82078]
[1778613144614,32.0,80779.8,495.1,0.04305,9e-05,2.82427]
[1778613148610,32.01,80786.71,495.1,0.04373,9e-05,2.86021]
[1778613153696,32.02,80786.82,495.1,0.04366,9e-05,2.85489]
[1778613158714,32.02,80786.33,495.1,0.04365,9e-05,2.85433]
[1778613164017,32.03,80784.99,495.1,0.04357,9e-05,2.84996]
[1778613169314,32.04,80780.97,495.1,0.04323,9e-05,2.83207]
[1778613174356,32.05,80781.35,495.1,0.04331,9e-05,2.83599]
[1778613175965,32.05,80781.59,495.1,0.04334,9e-05,2.83759]
[1778613176647,32.05,80780.61,495.1,0.04326,9e-05,2.83355]
[1778613181796,32.04,80780.5,495.1,0.04321,9e-05,2.83091]
[1778613181943,32.04,80780.5,495.1,0.04321,9e-05,2.83091]
[1778613182013,32.04,80781.48,495.1,0.04329,9e-05,2.83523]
[1778613185589,32.04,80781.86,495.1,0.04333,9e-05,2.8374]
[1778613186031,32.04,80781.86,495.1,0.04334,9e-05,2.83781]
[1778613191222,32.03,80782.1,495.1,0.04331,9e-05,2.83634]
[1778613195870,32.03,80786.91,495.1,0.04372,9e-05,2.85809]
[1778613195893,32.02,80787.19,495.1,0.04374,9e-05,2.85892]
[1778613200945,32.03,80788.79,495.1,0.04392,9e-05,2.86871]
[1778613206136,32.04,80789.41,495.1,0.04401,9e-05,2.87356]
[1778613210120,32.04,80790.43,495.1,0.04414,9e-05,2.88003]
[1778613211054,32.04,80790.52,495.1,0.04405,9e-05,2.87345]
[1778613216100,32.03,80786.2,495.1,0.04359,9e-05,2.84907]
[1778613218002,32.03,80786.55,495.1,0.04361,9e-05,2.85026]
[1778613218028,32.03,80785.25,495.1,0.04348,9e-05,2.84326]
[1778613218743,32.03,80785.25,495.1,0.04348,9e-05,2.84326]
[1778613218978,32.03,80787.17,495.1,0.04365,9e-05,2.85226]
[1778613220298,32.02,80788.67,495.1,0.04378,9e-05,2.85918]
[1778613220999,32.02,80788.67,495.1,0.04378,9e-05,2.85918]
[1778613220840,32.02,80789.57,495.1,0.04385,9e-05,2.86311]
[1778613221847,32.02,80789.77,495.1,0.04388,9e-05,2.86447]
[1778613224919,32.02,80790.06,495.1,0.04388,9e-05,2.86479]
[1778613224959,32.02,80790.05,495.1,0.04387,9e-05,2.86417]
[1778613230018,32.02,80791.32,495.1,0.04402,9e-05,2.87197]
[1778613235385,32.03,80791.66,495.1,0.04409,9e-05,2.87583]
[1778613236952,32.03,80806.5,495.1,0.04552,0.0001,2.95136]
[1778613239004,32.03,80804.95,495.1,0.04538,0.0001,2.94373]
[1778613239109,32.04,80806.86,495.1,0.04557,0.0001,2.95368]
[1778613239507,32.04,80806.86,495.1,0.04557,0.0001,2.95368]
[1778613239973,32.04,80806.33,495.1,0.04552,0.0001,2.95123]
[1778613240513,32.04,80806.33,495.1,0.04552,0.0001,2.95123]
[1778613240935,32.04,80806.33,495.1,0.04552,0.0001,2.95123]
[1778613241987,32.03,80799.26,495.1,0.04481,0.0001,2.91403]
[1778613243467,32.03,80797.74,495.1,0.04466,0.0001,2.90567]
[1778613244044,32.03,80797.74,495.1,0.04466,0.0001,2.90567]
[1778613249230,32.01,80794.58,495.1,0.04428,9e-05,2.88609]
[1778613251176,32.01,80794.16,495.1,0.04422,9e-05,2.88278]
[1778613251290,32.01,80794.16,495.1,0.04422,9e-05,2.88278]
[1778613256301,32.0,80793.16,495.1,0.04407,9e-05,2.87482]
[1778613259894,31.99,80792.99,495.1,0.04402,9e-05,2.87223]
[1778613260163,31.99,80793.24,495.1,0.04403,9e-05,2.8729]
[1778613264670,31.98,80793.1,495.1,0.04398,9e-05,2.8699]
[1778613265528,31.98,80792.43,495.1,0.0439,9e-05,2.86598]
[1778613266531,31.98,80792.54,495.1,0.0439,9e-05,2.86596]
[1778613267001,31.98,80792.54,495.1,0.0439,9e-05,2.86596]
[1778613267518,31.97,80789.35,495.1,0.04359,9e-05,2.84949]
[1778613272565,31.96,80789.68,495.1,0.04347,9e-05,2.84116]
[1778613274908,31.96,80799.02,495.1,0.04432,0.0001,2.88621]
[1778613275350,31.96,80799.02,495.1,0.04432,0.0001,2.88621]
[1778613280021,31.95,80800.71,495.1,0.04443,0.0001,2.89231]
[1778613285114,31.94,80796.85,495.1,0.044,9e-05,2.8694]
[1778613289395,31.93,80795.52,495.1,0.04383,9e-05,2.8605]
[1778613294766,31.92,80790.31,495.1,0.04329,9e-05,2.8318]
[1778613299696,31.91,80789.04,495.1,0.04313,9e-05,2.82299]
[1778613304801,31.9,80793.41,495.1,0.04349,9e-05,2.84218]
[1778613306538,31.89,80796.69,495.1,0.04377,9e-05,2.85748]
[1778613311703,31.88,80800.07,495.1,0.04404,9e-05,2.87157]
[1778613312567,31.88,80800.1,495.1,0.04403,9e-05,2.87114]
[1778613317951,31.87,80799.21,495.1,0.04389,9e-05,2.86381]
[1778613322220,31.86,80805.56,495.1,0.04444,0.0001,2.89284]
[1778613324333,31.85,80810.66,495.1,0.04491,0.0001,2.91743]
[1778613325238,31.85,80810.4,495.1,0.04487,0.0001,2.91547]
[1778613325276,31.85,80810.4,495.1,0.04487,0.0001,2.91547]
[1778613325829,31.85,80810.4,495.1,0.04487,0.0001,2.91547]
[1778613327869,31.85,80810.73,495.1,0.04488,0.0001,2.91586]
[1778613332931,31.84,80811.38,495.1,0.04477,0.0001,2.90855]
[1778613338028,31.82,80811.31,495.1,0.04471,0.0001,2.9051]
[1778613343140,31.81,80812.87,495.1,0.0448,0.0001,2.90995]
[1778613348395,31.8,80813.09,495.1,0.04475,0.0001,2.90736]
[1778613353629,31.79,80812.42,495.1,0.04463,0.0001,2.90096]
[1778613358937,31.78,80811.39,495.1,0.04447,0.0001,2.8928]
[1778613361379,31.77,80811.61,495.1,0.04446,0.0001,2.89218]
[1778613364436,31.76,80809.14,495.1,0.04419,0.0001,2.87802]
[1778613367543,31.76,80808.03,495.1,0.04406,0.0001,2.87079]
[1778613372588,31.75,80805.52,495.1,0.04377,9e-05,2.85553]
[1778613375342,31.74,80799.24,495.1,0.04315,9e-05,2.82263]
[1778613380378,31.73,80802.81,495.1,0.04344,9e-05,2.83814]
[1778613385791,31.72,80802.49,495.1,0.04336,9e-05,2.83415]
[1778613390567,31.71,80800.48,495.1,0.04313,9e-05,2.8218]
[1778613392812,31.71,80800.39,495.1,0.043,9e-05,2.81313]
[1778613393244,31.71,80793.23,495.1,0.04233,9e-05,2.77717]
[1778613395991,31.71,80791.6,495.1,0.04216,9e-05,2.76838]
[1778613401055,31.7,80788.01,495.1,0.0418,9e-05,2.749]
[1778613403392,31.7,80785.76,495.1,0.04158,9e-05,2.73696]
[1778613404143,31.7,80785.76,495.1,0.04158,9e-05,2.73696]
[1778613409155,31.69,80785.75,495.1,0.04154,9e-05,2.73499]
[1778613414190,31.68,80786.09,495.1,0.04154,9e-05,2.73506]
[1778613419225,31.68,80786.39,495.1,0.04154,9e-05,2.73495]
[1778613420426,31.68,80785.68,495.1,0.04147,9e-05,2.73117]
[1778613421722,31.67,80785.32,495.1,0.04143,9e-05,2.72909]
[1778613422721,31.67,80783.91,495.1,0.0413,9e-05,2.7219]
[1778613423037,31.67,80783.91,495.1,0.0413,9e-05,2.7219]
[1778613426095,31.67,80785.16,495.1,0.04139,9e-05,2.72711]
[1778613428159,31.67,80782.24,495.1,0.04112,9e-05,2.71226]
[1778613428213,31.67,80782.24,495.1,0.04112,9e-05,2.71226]
[1778613429155,31.67,80782.24,495.1,0.04111,9e-05,2.71196]
[1778613431337,31.66,80775.78,495.1,0.04052,9e-05,2.67985]
[1778613431535,31.66,80775.78,495.1,0.04052,9e-05,2.67985]
[1778613436580,31.66,80774.36,495.1,0.04037,9e-05,2.6719]
[1778613441755,31.65,80774.61,495.1,0.04037,9e-05,2.67203]
[1778613441856,31.65,80774.61,495.1,0.04037,9e-05,2.67203]
[1778613443511,31.65,80764.08,495.1,0.03943,9e-05,2.62119]
[1778613448832,31.65,80761.77,495.1,0.03922,9e-05,2.60965]
[1778613454071,31.65,80765.85,495.1,0.03947,9e-05,2.62143]
[1778613454552,31.65,80768.68,495.1,0.03972,9e-05,2.63481]
[1778613459732,31.65,80766.17,495.1,0.03948,9e-05,2.62204]
[1778613464739,31.64,80765.29,495.1,0.03939,9e-05,2.6172]
[1778613470732,31.64,80765.1,495.1,0.03936,9e-05,2.6156]
[1778613471588,31.64,80764.09,495.1,0.03927,9e-05,2.61068]
[1778613476921,31.64,80763.94,495.1,0.03925,9e-05,2.60942]
[1778613482144,31.64,80763.42,495.1,0.03919,9e-05,2.6064]
[1778613487465,31.63,80763.4,495.1,0.03918,9e-05,2.60565]
[1778613492086,31.63,80753.27,495.1,0.0383,9e-05,2.55734]
[1778613497150,31.63,80752.05,495.1,0.03819,9e-05,2.55155]
[1778613499415,31.63,80752.43,495.1,0.03822,9e-05,2.55327]
[1778613503146,31.63,80749.44,495.1,0.03797,8e-05,2.53924]
[1778613503182,31.63,80749.44,495.1,0.03797,8e-05,2.53924]
[1778613508472,31.63,80746.72,495.1,0.03774,8e-05,2.52671]
[1778613513905,31.63,80748.05,495.1,0.03776,8e-05,2.52606]
[1778613519272,31.63,80749.09,495.1,0.03785,8e-05,2.53102]
[1778613522956,31.63,80748.36,495.1,0.03779,8e-05,2.52769]
[1778613527526,31.63,80749.15,495.1,0.03785,8e-05,2.53144]
[1778613531144,31.63,80759.44,495.1,0.03873,9e-05,2.57968]
[1778613536260,31.63,80762.91,495.1,0.03903,9e-05,2.59579]
[1778613539675,31.63,80761.34,495.1,0.03889,9e-05,2.58803]
[1778613545105,31.63,80759.14,495.1,0.03869,9e-05,2.57729]
[1778613550473,31.63,80760.57,495.1,0.03881,9e-05,2.58365]
[1778613555540,31.63,80760.36,495.1,0.03878,9e-05,2.58234]
[1778613560599,31.62,80759.34,495.1,0.03869,9e-05,2.57724]
[1778613565808,31.62,80760.15,495.1,0.03875,9e-05,2.58079]
[1778613571015,31.62,80761.56,495.1,0.03887,9e-05,2.58712]
[1778613576268,31.62,80761.62,495.1,0.03877,9e-05,2.58005]
[1778613581522,31.62,80762.91,495.1,0.03887,9e-05,2.58573]
[1778613585386,31.62,80771.13,495.1,0.03959,9e-05,2.6245]
[1778613590070,31.62,80774.36,495.1,0.03986,9e-05,2.63942]
[1778613590294,31.62,80774.36,495.1,0.03986,9e-05,2.63942]
[1778613595457,31.61,80766.54,495.1,0.03916,9e-05,2.60108]
[1778613595634,31.61,80766.54,495.1,0.03916,9e-05,2.60108]
[1778613598575,31.61,80760.94,495.1,0.03866,9e-05,2.57424]
[1778613599437,31.61,80749.19,495.1,0.03766,8e-05,2.51916]
[1778613604548,31.61,80751.17,495.1,0.03783,8e-05,2.52858]
[1778613604550,31.61,80751.17,495.1,0.03783,8e-05,2.52858]
[1778613608866,31.61,80751.5,495.1,0.03786,8e-05,2.53016]
[1778613614015,31.61,80748.7,495.1,0.03763,8e-05,2.51731]
[1778613619061,31.61,80748.64,495.1,0.03762,8e-05,2.51722]
[1778613624185,31.61,80748.97,495.1,0.03765,8e-05,2.51895]
[1778613627766,31.61,80749.47,495.1,0.0377,8e-05,2.52138]
[1778613633729,31.61,80750.7,495.1,0.03771,8e-05,2.52029]
[1778613638764,31.62,80753.27,495.1,0.03793,9e-05,2.53242]
[1778613641849,31.62,80750.83,495.1,0.03772,8e-05,2.5211]
[1778613647817,31.62,80750.73,495.1,0.03772,8e-05,2.5208]
[1778613652862,31.62,80752.99,495.1,0.03791,9e-05,2.53148]
[1778613654099,31.62,80752.99,495.1,0.03791,9e-05,2.53148]
[1778613654167,31.62,80752.99,495.1,0.03791,9e-05,2.53148]
[1778613656670,31.62,80754.26,495.1,0.03802,9e-05,2.53747]
[1778613661925,31.62,80753.65,495.1,0.03797,9e-05,2.5347]
[1778613666960,31.62,80759.36,495.1,0.03846,9e-05,2.56148]
[1778613670992,31.62,80761.91,495.1,0.03868,9e-05,2.57341]
[1778613676227,31.62,80760.47,495.1,0.03855,9e-05,2.56646]
[1778613681461,31.62,80760.14,495.1,0.03852,9e-05,2.56479]
[1778613682952,31.62,80760.62,495.1,0.03856,9e-05,2.567]
[1778613685015,31.62,80755.86,495.1,0.03815,9e-05,2.54461]
[1778613690265,31.62,80757.2,495.1,0.03827,9e-05,2.55095]
[1778613692926,31.62,80755.71,495.1,0.03804,9e-05,2.53705]
[1778613698035,31.62,80756.21,495.1,0.03809,9e-05,2.53949]
[1778613704735,31.62,80756.66,495.1,0.03813,9e-05,2.54167]
[1778613709855,31.62,80755.21,495.1,0.03801,9e-05,2.53506]
[1778613715178,31.62,80757.76,495.1,0.03823,9e-05,2.5471]
[1778613718464,31.62,80762.86,495.1,0.03867,9e-05,2.57102]
[1778613721582,31.62,80756.13,495.1,0.03809,9e-05,2.53933]
[1778613726791,31.62,80757.58,495.1,0.03821,9e-05,2.54618]
[1778613731846,31.62,80758.0,495.1,0.03825,9e-05,2.54819]
[1778613735501,31.62,80752.67,495.1,0.03779,8e-05,2.52333]
[1778613740779,31.62,80754.89,495.1,0.03799,9e-05,2.53398]
[1778613746120,31.62,80754.9,495.1,0.03799,9e-05,2.53415]
[1778613751151,31.62,80755.4,495.1,0.03804,9e-05,2.53662]
[1778613756403,31.62,80754.82,495.1,0.03789,9e-05,2.5271]
[1778613758667,31.62,80748.15,495.1,0.03733,8e-05,2.49629]
[1778613762118,31.62,80749.23,495.1,0.03743,8e-05,2.50153]
[1778613763218,31.62,80749.23,495.1,0.03743,8e-05,2.50161]
[1778613763244,31.62,80749.23,495.1,0.03743,8e-05,2.50161]
[1778613764389,31.62,80733.13,495.1,0.03609,8e-05,2.42802]
[1778613769680,31.63,80732.62,495.1,0.03608,8e-05,2.4269]
[1778613774363,31.63,80732.13,495.1,0.03605,8e-05,2.42527]
[1778613774367,31.63,80732.13,495.1,0.03605,8e-05,2.42527]
[1778613779750,31.64,80740.48,495.1,0.03676,8e-05,2.46454]
[1778613784907,31.64,80744.59,495.1,0.03711,8e-05,2.4839]
[1778613790827,31.64,80743.83,495.1,0.03706,8e-05,2.48117]
[1778613792406,31.64,80743.83,495.1,0.03706,8e-05,2.48117]
[1778613792673,31.64,80741.94,495.1,0.0369,8e-05,2.47259]
[1778613798432,31.64,80741.73,495.1,0.0369,8e-05,2.47225]
[1778613798770,31.64,80741.03,495.1,0.03684,8e-05,2.46916]
[1778613800897,31.65,80727.01,495.1,0.0357,8e-05,2.40595]
[1778613806164,31.65,80728.93,495.1,0.03587,8e-05,2.41551]
[1778613806221,31.65,80728.93,495.1,0.03587,8e-05,2.41551]
[1778613806939,31.65,80719.12,495.1,0.03509,8e-05,2.37193]
[1778613808953,31.65,80711.52,495.1,0.0345,8e-05,2.33882]
[1778613810897,31.65,80711.64,495.1,0.03451,8e-05,2.33969]
[1778613811814,31.66,80711.64,495.1,0.03452,8e-05,2.34003]
[1778613812228,31.66,80711.64,495.1,0.03452,8e-05,2.34003]
[1778613814250,31.66,80711.77,495.1,0.03445,8e-05,2.33459]
[1778613815278,31.66,80712.02,495.1,0.03447,8e-05,2.33604]
[1778613816022,31.66,80705.28,495.1,0.03396,8e-05,2.30711]
[1778613817066,31.66,80705.28,495.1,0.03396,8e-05,2.30711]
[1778613823052,31.67,80703.98,495.1,0.03391,8e-05,2.3042]
[1778613828087,31.68,80707.24,495.1,0.03419,8e-05,2.32035]
[1778613829244,31.68,80707.24,495.1,0.03419,8e-05,2.32035]
[1778613834274,31.69,80710.03,495.1,0.03445,8e-05,2.33439]
[1778613840171,31.7,80713.58,495.1,0.03476,8e-05,2.35209]
[1778613840961,31.7,80713.58,495.1,0.03476,8e-05,2.35209]
[1778613846213,31.71,80711.63,495.1,0.03464,8e-05,2.34535]
[1778613851248,31.71,80718.29,495.1,0.0352,8e-05,2.37639]
[1778613852634,31.71,80718.29,495.1,0.0352,8e-05,2.37639]
[1778613857719,31.72,80718.29,495.1,0.03522,8e-05,2.37767]
[1778613858585,31.72,80718.4,495.1,0.03523,8e-05,2.37842]
[1778613859333,31.72,80718.57,495.1,0.03525,8e-05,2.37944]
[1778613862853,31.72,80721.42,495.1,0.0355,8e-05,2.39321]
[1778613864339,31.72,80733.36,495.1,0.03648,8e-05,2.44754]
[1778613869374,31.73,80737.14,495.1,0.0368,8e-05,2.46548]
[1778613874409,31.73,80737.4,495.1,0.03674,8e-05,2.4604]
[1778613879444,31.73,80737.13,495.1,0.03673,8e-05,2.45982]
[1778613884479,31.74,80737.91,495.1,0.03681,8e-05,2.46402]
[1778613889488,31.74,80739.82,495.1,0.03697,8e-05,2.47327]
[1778613894549,31.74,80738.48,495.1,0.03688,8e-05,2.46786]
[1778613900591,31.74,80738.75,495.1,0.03691,8e-05,2.46988]
[1778613905920,31.74,80738.98,495.1,0.03694,8e-05,2.47119]
[1778613911668,31.75,80734.47,495.1,0.03659,8e-05,2.45187]
[1778613912822,31.75,80735.11,495.1,0.03664,8e-05,2.45494]
[1778613917768,31.75,80732.48,495.1,0.03644,8e-05,2.44365]
[1778613917771,31.75,80732.48,495.1,0.03644,8e-05,2.44365]
[1778613918391,31.75,80732.39,495.1,0.03643,8e-05,2.44342]
[1778613918647,31.75,80732.39,495.1,0.03643,8e-05,2.44342]
[1778613919346,31.75,80731.94,495.1,0.0364,8e-05,2.44156]
[1778613919542,31.75,80731.94,495.1,0.0364,8e-05,2.44156]
[1778613920458,31.75,80731.38,495.1,0.03636,8e-05,2.4392]
[1778613924753,31.76,80731.84,495.1,0.03641,8e-05,2.44205]
[1778613929794,31.76,80732.44,495.1,0.03648,8e-05,2.44586]
[1778613931473,31.76,80732.44,495.1,0.03648,8e-05,2.44586]
[1778613936801,31.77,80733.61,495.1,0.03649,8e-05,2.44516]
[1778613942712,31.77,80729.91,495.1,0.03621,8e-05,2.42957]
[1778613942714,31.77,80729.91,495.1,0.03621,8e-05,2.42957]
[1778613947922,31.78,80729.42,495.1,0.0362,8e-05,2.4287]
[1778613949029,31.78,80729.42,495.1,0.0362,8e-05,2.4287]
[1778613952745,31.78,80729.22,495.1,0.03619,8e-05,2.42835]
[1778613952757,31.78,80729.22,495.1,0.03619,8e-05,2.42835]
[1778613955161,31.78,80730.59,495.1,0.03631,8e-05,2.43509]
[1778613956714,31.78,80730.58,495.1,0.03632,8e-05,2.43522]
[1778613957216,31.78,80730.38,495.1,0.0363,8e-05,2.43449]
[1778613963028,31.79,80730.6,495.1,0.03634,8e-05,2.43667]
[1778613964549,31.79,80730.6,495.1,0.03634,8e-05,2.43667]
[1778613964563,31.79,80730.6,495.1,0.03634,8e-05,2.43667]
[1778613964921,31.79,80730.45,495.1,0.03633,8e-05,2.43615]
[1778613969542,31.79,80730.57,495.1,0.03635,8e-05,2.43703]
[1778613969971,31.79,80730.76,495.1,0.03637,8e-05,2.43839]
[1778613975112,31.79,80731.29,495.1,0.03643,8e-05,2.44175]
[1778613976583,31.79,80731.29,495.1,0.03643,8e-05,2.44175]
[1778613976586,31.79,80731.29,495.1,0.03643,8e-05,2.44175]
[1778613976591,31.79,80737.74,495.1,0.03697,8e-05,2.47128]
[1778613981154,31.8,80745.02,495.1,0.03759,8e-05,2.50512]
[1778613986189,31.8,80746.33,495.1,0.0377,8e-05,2.51143]
[1778613991225,31.8,80752.01,495.1,0.03809,9e-05,2.53088]
[1778613996259,31.8,80752.29,495.1,0.03811,9e-05,2.53222]
[1778614002301,31.8,80751.54,495.1,0.03805,9e-05,2.52881]
[1778614007336,31.8,80751.55,495.1,0.03805,9e-05,2.52892]
[1778614009462,31.8,80751.55,495.1,0.03805,9e-05,2.52892]
[1778614014579,31.8,80751.77,495.1,0.03807,9e-05,2.53002]
[1778614014949,31.8,80751.83,495.1,0.03808,9e-05,2.53031]
[1778614020429,31.8,80746.25,495.1,0.03761,8e-05,2.50464]
[1778614024551,31.8,80746.47,495.1,0.03763,8e-05,2.50582]
[1778614024830,31.8,80746.47,495.1,0.03763,8e-05,2.50582]
[1778614024838,31.8,80746.47,495.1,0.03763,8e-05,2.50582]
[1778614030499,31.8,80747.13,495.1,0.03769,8e-05,2.50922]
[1778614035534,31.8,80747.87,495.1,0.03776,8e-05,2.51285]
[1778614040569,31.8,80748.21,495.1,0.03779,8e-05,2.51462]
[1778614042588,31.8,80735.85,495.1,0.03676,8e-05,2.45793]
[1778614047813,31.81,80731.16,495.1,0.03638,8e-05,2.43723]
[1778614050713,31.81,80730.57,495.1,0.03634,8e-05,2.43489]
[1778614056686,31.81,80730.53,495.1,0.03627,8e-05,2.42924]
[1778614057785,31.81,80730.53,495.1,0.03627,8e-05,2.42924]
[1778614062867,31.82,80729.62,495.1,0.03621,8e-05,2.42606]
[1778614064539,31.82,80725.46,495.1,0.03588,8e-05,2.40773]
[1778614064860,31.82,80725.46,495.1,0.03588,8e-05,2.40773]
[1778614072798,31.83,80721.77,495.1,0.03562,8e-05,2.39333]
[1778614077833,31.83,80723.52,495.1,0.03578,8e-05,2.40233]
[1778614082868,31.84,80723.88,495.1,0.03583,8e-05,2.40507]
[1778614084525,31.84,80724.19,495.1,0.03586,8e-05,2.40668]
[1778614084832,31.84,80724.19,495.1,0.03586,8e-05,2.40668]
[1778614086896,31.84,80731.15,495.1,0.03644,8e-05,2.43873]
[1778614091931,31.84,80734.84,495.1,0.03676,8e-05,2.45627]
[1778614093243,31.84,80734.88,495.1,0.03676,8e-05,2.45659]
[1778614097831,31.85,80734.25,495.1,0.03672,8e-05,2.45413]
[1778614099237,31.85,80729.53,495.1,0.03633,8e-05,2.433]
[1778614099401,31.85,80729.53,495.1,0.03633,8e-05,2.433]
[1778614099960,31.85,80729.53,495.1,0.03633,8e-05,2.433]
[1778614104593,31.85,80725.8,495.1,0.03605,8e-05,2.41726]
[1778614105122,31.85,80725.41,495.1,0.03602,8e-05,2.4157]
[1778614109025,31.85,80725.65,495.1,0.03605,8e-05,2.41754]
[1778614109031,31.85,80725.65,495.1,0.03605,8e-05,2.41754]
[1778614109855,31.86,80725.52,495.1,0.03605,8e-05,2.41715]
[1778614116103,31.84,80721.49,495.1,0.03557,8e-05,2.38912]
[1778614121138,31.83,80720.92,495.1,0.03548,8e-05,2.38442]
[1778614126173,31.83,80720.74,495.1,0.03543,8e-05,2.38154]
[1778614131208,31.82,80720.95,495.1,0.03541,8e-05,2.38042]
[1778614136243,31.81,80721.54,495.1,0.03542,8e-05,2.38102]
[1778614141279,31.8,80722.02,495.1,0.03542,8e-05,2.38113]
[1778614145070,31.8,80722.53,495.1,0.03544,8e-05,2.38219]
[1778614147942,31.79,80723.08,495.1,0.03547,8e-05,2.38384]
[1778614154554,31.78,80720.96,495.1,0.03526,8e-05,2.372]
[1778614160411,31.77,80721.29,495.1,0.03523,8e-05,2.37041]
[1778614165446,31.76,80720.84,495.1,0.03516,8e-05,2.36652]
[1778614170481,31.75,80719.85,495.1,0.03505,8e-05,2.36027]
[1778614172345,31.75,80715.28,495.1,0.03458,8e-05,2.33294]
[1778614172768,31.75,80715.28,495.1,0.03458,8e-05,2.33294]
[1778614172869,31.75,80706.15,495.1,0.03386,8e-05,2.29261]
[1778614178537,31.75,80704.83,495.1,0.03373,8e-05,2.28542]
[1778614183062,31.74,80703.62,495.1,0.03362,8e-05,2.27919]
[1778614188609,31.74,80702.75,495.1,0.03353,8e-05,2.27405]
[1778614193644,31.73,80696.88,495.1,0.03306,8e-05,2.24765]
[1778614198679,31.73,80694.89,495.1,0.0329,8e-05,2.23828]
[1778614201059,31.73,80694.99,495.1,0.0329,8e-05,2.23854]
[1778614202079,31.73,80693.46,495.1,0.03278,8e-05,2.23183]
[1778614201700,31.73,80695.32,495.1,0.03292,8e-05,2.23964]
[1778614202925,31.73,80695.32,495.1,0.03292,8e-05,2.23964]
[1778614202995,31.73,80699.42,495.1,0.03324,8e-05,2.25776]
[1778614203658,31.73,80699.42,495.1,0.03324,8e-05,2.25776]
[1778614203714,31.73,80706.61,495.1,0.03379,8e-05,2.28871]
[1778614206068,31.73,80712.17,495.1,0.03422,8e-05,2.31275]
[1778614207763,31.72,80714.55,495.1,0.0344,8e-05,2.32262]
[1778614212908,31.72,80709.99,495.1,0.03401,8e-05,2.30115]
[1778614218819,31.71,80707.65,495.1,0.0338,8e-05,2.2891]
[1778614223854,31.71,80707.57,495.1,0.03377,8e-05,2.28747]
[1778614228944,31.7,80710.03,495.1,0.03394,8e-05,2.29715]
[1778614229617,31.7,80710.59,495.1,0.03398,8e-05,2.29933]
[1778614229692,31.7,80710.59,495.1,0.03398,8e-05,2.29933]
[1778614233925,31.69,80720.09,495.1,0.03461,8e-05,2.33282]
[1778614235939,31.69,80726.75,495.1,0.03513,8e-05,2.36169]
[1778614240974,31.68,80731.93,495.1,0.03551,8e-05,2.38285]
[1778614246010,31.67,80734.79,495.1,0.0357,8e-05,2.39357]
[1778614251044,31.67,80732.33,495.1,0.03546,8e-05,2.38036]
[1778614256079,31.66,80732.66,495.1,0.03545,8e-05,2.37977]
[1778614257222,31.66,80732.42,495.1,0.03542,8e-05,2.37828]
[1778614257238,31.66,80732.42,495.1,0.03542,8e-05,2.37828]
[1778614264568,31.64,80730.04,495.1,0.03518,8e-05,2.36484]
[1778614271191,31.63,80717.17,495.1,0.03411,8e-05,2.30518]
[1778614273205,31.63,80709.99,495.1,0.03354,8e-05,2.27318]
[1778614277708,31.63,80709.85,495.1,0.03351,8e-05,2.2716]
[1778614283416,31.62,80709.78,495.1,0.03348,8e-05,2.26991]
[1778614289317,31.61,80718.19,495.1,0.0341,8e-05,2.30481]
[1778614294352,31.61,80718.11,495.1,0.03398,8e-05,2.29637]
[1778614299387,31.6,80717.74,495.1,0.03393,8e-05,2.2934]
[1778614304422,31.6,80716.37,495.1,0.03379,8e-05,2.28604]
[1778614308451,31.59,80724.29,495.1,0.0344,8e-05,2.31975]
[1778614313493,31.59,80734.11,495.1,0.03515,8e-05,2.36172]
[1778614318526,31.58,80737.92,495.1,0.03542,8e-05,2.37677]
[1778614323561,31.57,80738.11,495.1,0.0354,8e-05,2.37554]
[1778614328596,31.56,80743.59,495.1,0.03581,8e-05,2.39807]
[1778614329572,31.56,80743.59,495.1,0.03581,8e-05,2.39807]
[1778614329603,31.56,80743.56,495.1,0.0358,8e-05,2.39748]
[1778614330892,31.56,80743.56,495.1,0.0358,8e-05,2.39748]
[1778614334651,31.56,80744.51,495.1,0.03589,8e-05,2.40264]
[1778614334986,31.56,80744.51,495.1,0.03589,8e-05,2.40264]
[1778614335605,31.56,80739.09,495.1,0.03545,8e-05,2.3784]
[1778614335645,31.56,80730.08,495.1,0.03473,8e-05,2.33837]
[1778614338490,31.56,80723.81,495.1,0.03422,8e-05,2.30997]
[1778614343701,31.55,80724.35,495.1,0.03423,8e-05,2.31058]
[1778614348921,31.55,80726.35,495.1,0.03437,8e-05,2.31822]
[1778614354904,31.54,80727.67,495.1,0.03435,8e-05,2.31552]
[1778614361081,31.53,80726.88,495.1,0.03425,8e-05,2.31029]
[1778614365867,31.53,80736.16,495.1,0.03496,8e-05,2.34976]
[1778614370895,31.52,80739.07,495.1,0.03516,8e-05,2.36094]
[1778614375930,31.51,80743.59,495.1,0.03549,8e-05,2.37932]
[1778614380965,31.5,80747.61,495.1,0.03578,8e-05,2.39537]
[1778614386102,31.5,80743.15,495.1,0.03539,8e-05,2.37357]
[1778614392044,31.49,80739.69,495.1,0.03506,8e-05,2.35539]
[1778614397123,31.48,80740.9,495.1,0.03514,8e-05,2.3597]
[1778614403121,31.47,80736.2,495.1,0.03471,8e-05,2.33578]
[1778614408156,31.46,80736.6,495.1,0.03471,8e-05,2.33587]
[1778614413191,31.46,80739.48,495.1,0.03482,8e-05,2.34026]
[1778614418228,31.45,80739.69,495.1,0.0348,8e-05,2.33949]
[1778614423265,31.44,80738.79,495.1,0.0347,8e-05,2.3338]
[1778614428300,31.44,80740.93,495.1,0.03484,8e-05,2.34169]
[1778614433335,31.43,80741.08,495.1,0.03482,8e-05,2.34066]
[1778614438370,31.42,80742.42,495.1,0.03489,8e-05,2.34463]
[1778614443405,31.41,80743.37,495.1,0.03494,8e-05,2.34714]
[1778614447958,31.41,80743.74,495.1,0.03496,8e-05,2.34846]
[1778614448179,31.41,80743.74,495.1,0.03496,8e-05,2.34846]
[1778614451463,31.4,80751.82,495.1,0.03557,8e-05,2.3823]
[1778614456498,31.39,80752.64,495.1,0.0356,8e-05,2.38401]
[1778614461533,31.39,80752.76,495.1,0.03558,8e-05,2.38255]
[1778614467342,31.38,80752.48,495.1,0.03553,8e-05,2.37971]
[1778614473039,31.37,80752.26,495.1,0.03537,8e-05,2.36959]
[1778614478146,31.36,80752.91,495.1,0.03539,8e-05,2.37066]
[1778614478657,31.36,80774.84,495.1,0.03721,9e-05,2.47048]
[1778614483766,31.35,80776.38,495.1,0.0373,9e-05,2.47547]
[1778614489734,31.34,80779.17,495.1,0.03747,9e-05,2.48469]
[1778614494769,31.32,80776.4,495.1,0.03718,9e-05,2.46909]
[1778614499804,31.31,80777.35,495.1,0.03721,9e-05,2.47093]
[1778614504839,31.3,80780.62,495.1,0.03744,9e-05,2.48358]
[1778614509223,31.3,80782.58,495.1,0.03758,9e-05,2.49114]
[1778614509256,31.3,80782.36,495.1,0.03755,9e-05,2.48957]
[1778614509874,31.3,80790.43,495.1,0.03826,9e-05,2.52771]
[1778614511262,31.3,80790.43,495.1,0.03826,9e-05,2.52771]
[1778614511297,31.3,80789.32,495.1,0.03816,9e-05,2.52254]
[1778614516120,31.29,80787.4,495.1,0.03795,9e-05,2.51112]
[1778614516796,31.28,80787.68,495.1,0.03796,9e-05,2.51187]
[1778614520951,31.27,80780.47,495.1,0.03729,9e-05,2.4753]
[1778614523972,31.27,80760.78,495.1,0.03561,8e-05,2.38303]
[1778614525986,31.27,80751.21,495.1,0.03482,8e-05,2.33907]
[1778614531021,31.26,80750.65,495.1,0.03465,8e-05,2.32835]
[1778614536056,31.25,80758.7,495.1,0.03528,8e-05,2.3632]
[1778614540084,31.25,80751.72,495.1,0.03469,8e-05,2.33054]
[1778614541289,31.25,80736.63,495.1,0.03348,8e-05,2.26325]
[1778614547102,31.25,80731.33,495.1,0.03306,8e-05,2.23936]
[1778614550154,31.24,80724.38,495.1,0.03251,8e-05,2.20869]
[1778614555189,31.24,80721.22,495.1,0.03227,8e-05,2.19475]
[1778614557250,31.24,80720.58,495.1,0.03222,8e-05,2.19193]
[1778614557284,31.24,80720.58,495.1,0.03222,8e-05,2.19193]
[1778614563245,31.24,80717.33,495.1,0.03196,8e-05,2.17761]
[1778614568280,31.24,80717.82,495.1,0.032,8e-05,2.17946]
[1778614573318,31.24,80716.41,495.1,0.03188,8e-05,2.17311]
[1778614578353,31.24,80719.91,495.1,0.03214,8e-05,2.18791]
[1778614579360,31.24,80727.01,495.1,0.03269,8e-05,2.21848]
[1778614584395,31.23,80732.94,495.1,0.03313,8e-05,2.24362]
[1778614589430,31.23,80737.22,495.1,0.03345,8e-05,2.26155]
[1778614594465,31.23,80736.38,495.1,0.03328,8e-05,2.25035]
[1778614599503,31.22,80737.45,495.1,0.03335,8e-05,2.25423]
[1778614600510,31.22,80729.53,495.1,0.03273,8e-05,2.21949]
[1778614605545,31.22,80725.47,495.1,0.03241,8e-05,2.20138]
[1778614610580,31.22,80723.8,495.1,0.03227,8e-05,2.19378]
[1778614615615,31.22,80730.48,495.1,0.03278,8e-05,2.22228]
[1778614620650,31.22,80730.3,495.1,0.03276,8e-05,2.22099]
[1778614625685,31.21,80723.65,495.1,0.03224,8e-05,2.19178]
[1778614630720,31.21,80719.11,495.1,0.03189,8e-05,2.17214]
[1778614635755,31.21,80718.9,495.1,0.03187,8e-05,2.17116]
[1778614641060,31.21,80719.17,495.1,0.03189,8e-05,2.17225]
[1778614646833,31.21,80719.11,495.1,0.03189,8e-05,2.17187]
[1778614650861,31.21,80726.16,495.1,0.03242,8e-05,2.20206]
[1778614655896,31.21,80732.21,495.1,0.03279,8e-05,2.22125]
[1778614660931,31.21,80730.42,495.1,0.03264,8e-05,2.21299]
[1778614665966,31.21,80725.64,495.1,0.03227,8e-05,2.19203]
[1778614671092,31.21,80725.76,495.1,0.03227,8e-05,2.19235]
[1778614677044,31.2,80730.6,495.1,0.03264,8e-05,2.21291]
[1778614682079,31.2,80733.05,495.1,0.03282,8e-05,2.22313]
[1778614687114,31.2,80734.89,495.1,0.03295,8e-05,2.23061]
[1778614693156,31.2,80737.58,495.1,0.03315,8e-05,2.24162]
[1778614698191,31.19,80734.36,495.1,0.03289,8e-05,2.22696]
[1778614703226,31.19,80736.14,495.1,0.03302,8e-05,2.23417]
[1778614708261,31.19,80735.06,495.1,0.03292,8e-05,2.22889]
[1778614714303,31.19,80736.1,495.1,0.0329,8e-05,2.22621]
[1778614719326,31.19,80735.93,495.1,0.03288,8e-05,2.2251]
[1778614725296,31.18,80737.73,495.1,0.03301,8e-05,2.23242]
[1778614728403,31.18,80745.36,495.1,0.0336,8e-05,2.26555]
[1778614733438,31.18,80748.48,495.1,0.03384,8e-05,2.2785]
[1778614738473,31.17,80748.91,495.1,0.03385,8e-05,2.27947]
[1778614743508,31.17,80749.88,495.1,0.03391,8e-05,2.28285]
[1778614748543,31.17,80754.08,495.1,0.03423,8e-05,2.30053]
[1778614753578,31.16,80755.51,495.1,0.03432,8e-05,2.30576]
[1778614760627,31.16,80754.49,495.1,0.03421,8e-05,2.2996]
[1778614765662,31.15,80756.14,495.1,0.03433,8e-05,2.30585]
[1778614770697,31.15,80759.39,495.1,0.03457,8e-05,2.31922]
[1778614775732,31.14,80765.69,495.1,0.03496,8e-05,2.33949]
[1778614781529,31.13,80765.12,495.1,0.03489,8e-05,2.33543]
[1778614786809,31.13,80767.78,495.1,0.03506,8e-05,2.34529]
[1778614787747,31.13,80767.78,495.1,0.03506,8e-05,2.34529]
[1778614788226,31.13,80767.78,495.1,0.03506,8e-05,2.34529]
[1778614796880,31.11,80767.84,495.1,0.03501,8e-05,2.34248]
[1778614801915,31.11,80769.0,495.1,0.03508,8e-05,2.34616]
[1778614806952,31.1,80768.34,495.1,0.035,8e-05,2.34161]
[1778614812057,31.1,80770.3,495.1,0.03514,8e-05,2.34924]
[1778614812152,31.09,80770.31,495.1,0.03513,8e-05,2.34896]
[1778614812855,31.09,80770.31,495.1,0.03513,8e-05,2.34896]
[1778614814001,31.1,80770.44,495.1,0.03514,8e-05,2.34959]
[1778614819573,31.09,80770.99,495.1,0.03517,8e-05,2.35113]
[1778614824608,31.08,80773.64,495.1,0.03535,8e-05,2.36126]
[1778614829636,31.08,80773.25,495.1,0.03529,8e-05,2.3578]
[1778614829835,31.08,80773.32,495.1,0.03529,8e-05,2.35779]
[1778614830044,31.08,80773.32,495.1,0.03529,8e-05,2.35779]
[1778614830113,31.07,80773.79,495.1,0.03532,8e-05,2.3596]
[1778614833517,31.08,80765.36,495.1,0.03456,8e-05,2.31564]
[1778614833898,31.08,80765.36,495.1,0.03456,8e-05,2.31564]
[1778614833971,31.08,80765.36,495.1,0.03456,8e-05,2.31564]
[1778614834363,31.08,80765.36,495.1,0.03456,8e-05,2.31564]
[1778614834495,31.08,80775.14,495.1,0.03536,8e-05,2.36036]
[1778614836520,31.08,80776.7,495.1,0.03549,8e-05,2.36749]
[1778614836571,31.08,80776.9,495.1,0.03551,8e-05,2.3684]
[1778614837284,31.08,80776.9,495.1,0.03551,8e-05,2.3684]
[1778614841163,31.07,80777.28,495.1,0.0355,8e-05,2.36759]
[1778614846227,31.04,80777.23,495.1,0.03535,8e-05,2.35953]
[1778614851267,31.01,80774.33,495.1,0.03497,8e-05,2.33884]
[1778614853677,31.0,80762.94,495.1,0.03399,8e-05,2.28454]
[1778614854289,30.99,80756.15,495.1,0.03342,8e-05,2.25285]
[1778614856303,30.98,80742.85,495.1,0.03233,8e-05,2.19159]
[1778614857291,30.98,80742.85,495.1,0.03233,8e-05,2.19159]
[1778614857811,30.97,80744.04,495.1,0.0324,8e-05,2.19534]
[1778614862345,30.95,80752.71,495.1,0.03297,8e-05,2.22744]
[1778614865366,30.93,80760.96,495.1,0.03354,8e-05,2.2595]
[1778614870649,30.91,80757.07,495.1,0.03313,8e-05,2.23637]
[1778614870658,30.91,80757.07,495.1,0.03313,8e-05,2.23637]
[1778614873149,30.9,80756.7,495.1,0.03307,8e-05,2.23326]
[1778614878457,30.87,80753.63,495.1,0.0327,8e-05,2.2124]
[1778614883492,30.84,80757.53,495.1,0.03287,8e-05,2.22221]
[1778614888527,30.81,80758.42,495.1,0.03281,8e-05,2.21877]
[1778614893563,30.78,80756.86,495.1,0.03246,8e-05,2.19796]
[1778614898597,30.75,80754.83,495.1,0.03218,8e-05,2.18193]
[1778614903632,30.72,80756.71,495.1,0.0322,8e-05,2.18307]
[1778614908667,30.69,80756.82,495.1,0.03208,8e-05,2.17652]
[1778614913702,30.67,80755.19,495.1,0.03183,8e-05,2.16246]
[1778614918737,30.64,80756.89,495.1,0.03184,8e-05,2.16301]
[1778614923772,30.61,80756.1,495.1,0.03166,8e-05,2.15276]
[1778614925807,30.6,80740.51,495.1,0.03043,7e-05,2.08314]
[1778614931134,30.58,80736.12,495.1,0.03002,7e-05,2.05966]
[1778614936874,30.54,80736.34,495.1,0.02989,7e-05,2.05233]
[1778614941911,30.52,80735.86,495.1,0.02975,7e-05,2.04447]
[1778614946946,30.49,80737.98,495.1,0.02979,7e-05,2.04639]
[1778614951981,30.47,80740.6,495.1,0.02979,7e-05,2.04527]
[1778614958073,30.45,80738.62,495.1,0.02958,7e-05,2.0335]
[1778614964066,30.41,80740.43,495.1,0.02954,7e-05,2.0309]
[1778614969101,30.39,80740.06,495.1,0.02941,7e-05,2.02372]
[1778614974136,30.36,80740.44,495.1,0.02934,7e-05,2.01975]
[1778614979171,30.34,80736.9,495.1,0.02899,7e-05,1.99953]
[1778614984623,30.32,80740.18,495.1,0.02915,7e-05,2.00889]
[1778614990251,30.29,80738.11,495.1,0.02887,7e-05,1.99273]
[1778614996293,30.26,80738.54,495.1,0.02879,7e-05,1.98822]
[1778615002335,30.24,80739.32,495.1,0.02874,7e-05,1.9852]
[1778615005381,30.22,80727.33,495.1,0.02784,7e-05,1.93282]
[1778615010391,30.2,80724.75,495.1,0.02758,7e-05,1.91773]
[1778615011216,30.2,80724.75,495.1,0.02758,7e-05,1.91773]
[1778615011398,30.2,80719.34,495.1,0.02711,7e-05,1.88893]
[1778615016433,30.18,80714.5,495.1,0.0267,7e-05,1.86535]
[1778615021468,30.16,80711.67,495.1,0.02644,7e-05,1.85012]
[1778615026503,30.15,80711.84,495.1,0.02639,7e-05,1.84689]
[1778615029682,30.14,80715.15,495.1,0.02658,7e-05,1.85844]
[1778615035566,30.12,80717.96,495.1,0.02668,7e-05,1.864]
[1778615040601,30.1,80718.36,495.1,0.02664,7e-05,1.86162]
[1778615045636,30.08,80724.15,495.1,0.02696,7e-05,1.8807]
[1778615049664,30.07,80730.86,495.1,0.02737,7e-05,1.90445]
[1778615054703,30.05,80731.75,495.1,0.02736,7e-05,1.90375]
[1778615059739,30.03,80731.32,495.1,0.02725,7e-05,1.89773]
[1778615064774,30.01,80732.69,495.1,0.02727,7e-05,1.89902]
[1778615069812,30.0,80734.83,495.1,0.02735,7e-05,1.90345]
[1778615074848,29.98,80735.3,495.1,0.02723,7e-05,1.89499]
[1778615079884,29.96,80735.96,495.1,0.0272,7e-05,1.89347]
[1778615084918,29.94,80735.28,495.1,0.02708,7e-05,1.88654]
[1778615088240,29.93,80734.95,495.1,0.02702,7e-05,1.88274]
[1778615088758,29.93,80734.95,495.1,0.02702,7e-05,1.88274]
[1778615094988,29.91,80735.74,495.1,0.02697,7e-05,1.88021]
[1778615100047,29.89,80736.13,495.1,0.02693,7e-05,1.87774]
[1778615105063,29.87,80738.89,495.1,0.02705,7e-05,1.88484]
[1778615110099,29.86,80739.34,495.1,0.02701,7e-05,1.88259]
[1778615117148,29.83,80739.15,495.1,0.02689,7e-05,1.87536]
[1778615122183,29.81,80739.46,495.1,0.02684,7e-05,1.87264]
[1778615126211,29.8,80747.67,495.1,0.02736,7e-05,1.90282]
[1778615133130,29.78,80751.31,495.1,0.02755,7e-05,1.91432]
[1778615141316,29.74,80751.26,495.1,0.02731,7e-05,1.89871]
[1778615144011,29.74,80751.26,495.1,0.02731,7e-05,1.89871]
[1778615149372,29.72,80751.32,495.1,0.0272,7e-05,1.89237]
[1778615156020,29.7,80751.38,495.1,0.02714,7e-05,1.88936]
[1778615156022,29.7,80751.38,495.1,0.02714,7e-05,1.88936]
[1778615164656,29.67,80752.72,495.1,0.02711,7e-05,1.88757]
[1778615172533,29.64,80744.1,495.1,0.02638,7e-05,1.84482]
[1778615173156,29.64,80744.1,495.1,0.02638,7e-05,1.84482]
[1778615173635,29.64,80744.1,495.1,0.02638,7e-05,1.84482]
[1778615174662,29.63,80735.97,495.1,0.02581,7e-05,1.81096]
[1778615179979,29.62,80735.75,495.1,0.02575,7e-05,1.80746]
[1778615185624,29.6,80732.72,495.1,0.02547,7e-05,1.79103]
[1778615190659,29.59,80735.19,495.1,0.02558,7e-05,1.79761]
[1778615195694,29.57,80734.36,495.1,0.02539,7e-05,1.78532]
[1778615200729,29.56,80741.25,495.1,0.0258,7e-05,1.80943]
[1778615205764,29.55,80734.17,495.1,0.02527,7e-05,1.77822]
[1778615210799,29.53,80734.51,495.1,0.02525,7e-05,1.77657]
[1778615215834,29.52,80738.18,495.1,0.02544,7e-05,1.78796]
[1778615221876,29.51,80738.21,495.1,0.02538,7e-05,1.78437]
[1778615226911,29.49,80740.41,495.1,0.02547,7e-05,1.78994]
[1778615231946,29.48,80740.1,495.1,0.0254,7e-05,1.78559]
[1778615237164,29.47,80743.24,495.1,0.02555,7e-05,1.79491]
[1778615242236,29.45,80746.53,495.1,0.02572,7e-05,1.80474]
[1778615248049,29.44,80749.69,495.1,0.02588,7e-05,1.81409]
[1778615254100,29.42,80751.08,495.1,0.02581,7e-05,1.80905]
[1778615259135,29.4,80754.01,495.1,0.02596,7e-05,1.81751]
[1778615264633,29.39,80755.46,495.1,0.02601,7e-05,1.82066]
[1778615270056,29.38,80755.28,495.1,0.02595,7e-05,1.81728]
[1778615275249,29.36,80752.39,495.1,0.02567,7e-05,1.80052]
[1778615281882,29.35,80752.63,495.1,0.02565,7e-05,1.79962]
[1778615287751,29.33,80752.94,495.1,0.02558,7e-05,1.79532]
[1778615290795,29.32,80760.44,495.1,0.02604,7e-05,1.82291]
[1778615295388,29.3,80766.95,495.1,0.02644,7e-05,1.84591]
[1778615300433,29.29,80766.98,495.1,0.02638,7e-05,1.84254]
[1778615305702,29.28,80766.99,495.1,0.02636,7e-05,1.8412]
[1778615311500,29.26,80767.16,495.1,0.02618,7e-05,1.82972]
[1778615316535,29.24,80767.43,495.1,0.02614,7e-05,1.82745]
[1778615321570,29.23,80767.63,495.1,0.0261,7e-05,1.82493]
[1778615327277,29.21,80771.52,495.1,0.02631,7e-05,1.83739]
[1778615333159,29.2,80770.98,495.1,0.02621,7e-05,1.83179]
[1778615337992,29.19,80771.08,495.1,0.02616,7e-05,1.82887]
[1778615341213,29.18,80771.87,495.1,0.02618,7e-05,1.83009]
[1778615342753,29.17,80773.82,495.1,0.0263,7e-05,1.83669]
[1778615343521,29.17,80774.24,495.1,0.02634,7e-05,1.83908]
[1778615346935,29.18,80775.26,495.1,0.02642,7e-05,1.84389]
[1778615347056,29.18,80775.26,495.1,0.02642,7e-05,1.84389]
[1778615353093,29.19,80779.11,495.1,0.02676,7e-05,1.86361]
[1778615355949,29.2,80779.19,495.1,0.0268,7e-05,1.86585]
[1778615357727,29.2,80780.09,495.1,0.02686,7e-05,1.86946]
[1778615361725,29.21,80779.84,495.1,0.02686,7e-05,1.86958]
[1778615363095,29.21,80779.88,495.1,0.02687,7e-05,1.87038]
[1778615364284,29.21,80779.15,495.1,0.02681,7e-05,1.86664]
[1778615372330,29.19,80775.73,495.1,0.02642,7e-05,1.84288]
[1778615378970,29.17,80774.79,495.1,0.02628,7e-05,1.83438]
[1778615384010,29.16,80774.28,495.1,0.02619,7e-05,1.82904]
[1778615388767,29.15,80774.92,495.1,0.0262,7e-05,1.8297]
[1778615389047,29.15,80774.92,495.1,0.0262,7e-05,1.8297]
[1778615394607,29.13,80774.88,495.1,0.02612,7e-05,1.82506]
[1778615399116,29.12,80767.8,495.1,0.02558,7e-05,1.79338]
[1778615402138,29.11,80760.04,495.1,0.02503,7e-05,1.76079]
[1778615407171,29.1,80766.03,495.1,0.02539,7e-05,1.78195]
[1778615409185,29.09,80773.23,495.1,0.02586,7e-05,1.80973]
[1778615411085,29.09,80774.14,495.1,0.02591,7e-05,1.8128]
[1778615414561,29.1,80772.35,495.1,0.02581,7e-05,1.80718]
[1778615420263,29.09,80771.22,495.1,0.0257,7e-05,1.80038]
[1778615423057,29.08,80771.1,495.1,0.02567,7e-05,1.79871]
[1778615423825,29.08,80771.68,495.1,0.0257,7e-05,1.80046]
[1778615426047,29.08,80771.03,495.1,0.02564,7e-05,1.79683]
[1778615430660,29.09,80771.78,495.1,0.02573,7e-05,1.80228]
[1778615431190,29.09,80771.78,495.1,0.02573,7e-05,1.80228]
[1778615436375,29.11,80769.89,495.1,0.0256,7e-05,1.79327]
[1778615436942,29.11,80769.89,495.1,0.0256,7e-05,1.79327]
[1778615442417,29.1,80771.87,495.1,0.0257,7e-05,1.79906]
[1778615447796,29.08,80771.43,495.1,0.02562,7e-05,1.79435]
[1778615448472,29.08,80772.34,495.1,0.02567,7e-05,1.79743]
[1778615448919,29.08,80772.34,495.1,0.02567,7e-05,1.79743]
[1778615449706,29.09,80779.98,495.1,0.02622,7e-05,1.82988]
[1778615454860,29.1,80782.16,495.1,0.02641,7e-05,1.8409]
[1778615460549,29.12,80782.84,495.1,0.02655,7e-05,1.84919]
[1778615464514,29.13,80788.38,495.1,0.02698,7e-05,1.87407]
[1778615469612,29.12,80791.9,495.1,0.02718,7e-05,1.88569]
[1778615472027,29.11,80792.16,495.1,0.02718,7e-05,1.88604]
[1778615473643,29.11,80793.5,495.1,0.02728,7e-05,1.89153]
[1778615473794,29.11,80793.5,495.1,0.02728,7e-05,1.89153]
[1778615478678,29.13,80801.36,495.1,0.02791,7e-05,1.92829]
[1778615480692,29.13,80808.55,495.1,0.02846,7e-05,1.96]
[1778615484045,29.14,80809.08,495.1,0.02852,7e-05,1.9633]
[1778615490763,29.12,80812.27,495.1,0.02867,7e-05,1.97234]
[1778615496805,29.1,80812.08,495.1,0.0285,7e-05,1.96087]
[1778615501840,29.08,80812.09,495.1,0.02843,7e-05,1.95732]
[1778615502465,29.08,80812.09,495.1,0.02843,7e-05,1.95732]
[1778615507882,29.07,80812.88,495.1,0.02842,7e-05,1.95638]
[1778615512917,29.05,80815.16,495.1,0.02853,7e-05,1.96259]
[1778615517952,29.04,80817.21,495.1,0.02862,7e-05,1.96778]
[1778615522987,29.02,80821.91,495.1,0.0289,8e-05,1.98442]
[1778615523746,29.02,80821.91,495.1,0.0289,8e-05,1.98442]
[1778615525814,29.02,80822.02,495.1,0.02891,8e-05,1.98461]
[1778615526508,29.02,80822.1,495.1,0.02892,8e-05,1.98543]
[1778615527061,29.02,80822.1,495.1,0.02892,8e-05,1.98543]
[1778615530036,29.01,80828.65,495.1,0.02937,8e-05,2.0109]
[1778615530862,29.01,80828.65,495.1,0.02937,8e-05,2.0109]
[1778615534492,29.01,80828.84,495.1,0.02938,8e-05,2.01179]
[1778615541113,29.0,80821.5,495.1,0.02875,8e-05,1.97581]
[1778615546148,28.98,80822.09,495.1,0.02873,8e-05,1.97462]
[1778615551183,28.97,80821.93,495.1,0.02857,8e-05,1.96393]
[1778615556218,28.95,80823.14,495.1,0.0286,8e-05,1.96547]
[1778615562261,28.93,80824.74,495.1,0.02864,8e-05,1.96792]
[1778615568302,28.91,80825.6,495.1,0.02863,8e-05,1.96719]
[1778615573337,28.9,80826.07,495.1,0.0286,8e-05,1.96554]
[1778615578372,28.88,80824.98,495.1,0.02845,7e-05,1.95719]
[1778615583407,28.87,80832.74,495.1,0.02897,8e-05,1.98725]
[1778615583828,28.87,80832.74,495.1,0.02897,8e-05,1.98725]
[1778615584097,28.87,80832.74,495.1,0.02897,8e-05,1.98725]
[1778615584405,28.87,80832.74,495.1,0.02897,8e-05,1.98725]
[1778615589449,28.85,80837.44,495.1,0.02925,8e-05,2.00304]
[1778615592819,28.84,80839.28,495.1,0.02935,8e-05,2.00871]
[1778615594647,28.84,80845.45,495.1,0.02982,8e-05,2.03562]
[1778615598524,28.77,80852.27,495.1,0.03004,8e-05,2.04846]
[1778615602552,28.76,80843.01,495.1,0.02926,8e-05,2.00379]
[1778615604385,28.75,80844.35,495.1,0.02935,8e-05,2.00886]
[1778615609450,28.76,80846.91,495.1,0.02956,8e-05,2.02103]
[1778615614877,28.77,80846.43,495.1,0.02948,8e-05,2.01496]
[1778615619908,28.77,80846.17,495.1,0.02949,8e-05,2.01582]
[1778615625316,28.78,80845.82,495.1,0.0295,8e-05,2.01628]
[1778615630632,28.79,80847.03,495.1,0.02963,8e-05,2.02361]
[1778615635160,28.8,80846.98,495.1,0.02966,8e-05,2.0253]
[1778615636518,28.79,80839.63,495.1,0.02908,8e-05,1.99238]
[1778615641123,28.78,80835.04,495.1,0.02868,8e-05,1.96921]
[1778615641485,28.78,80822.73,495.1,0.02775,7e-05,1.9154]
[1778615641831,28.78,80816.16,495.1,0.02725,7e-05,1.88685]
[1778615646866,28.76,80810.02,495.1,0.02676,7e-05,1.85817]
[1778615650608,28.76,80808.77,495.1,0.02665,7e-05,1.85183]
[1778615650897,28.76,80792.34,495.1,0.02549,7e-05,1.78375]
[1778615651903,28.75,80784.94,495.1,0.02497,7e-05,1.75298]
[1778615653346,28.75,80784.94,495.1,0.02497,7e-05,1.75298]
[1778615655893,28.75,80779.45,495.1,0.02458,7e-05,1.73003]
[1778615658950,28.74,80776.45,495.1,0.02437,7e-05,1.71721]
[1778615660262,28.74,80775.8,495.1,0.02432,7e-05,1.71433]
[1778615661975,28.75,80783.4,495.1,0.02485,7e-05,1.74588]
[1778615663528,28.75,80783.4,495.1,0.02485,7e-05,1.74588]
[1778615663576,28.75,80783.4,495.1,0.02485,7e-05,1.74588]
[1778615667842,28.77,80789.17,495.1,0.02531,7e-05,1.77312]
[1778615667941,28.77,80789.17,495.1,0.02531,7e-05,1.77312]
[1778615669649,28.77,80792.01,495.1,0.02552,7e-05,1.78539]
[1778615672339,28.78,80793.45,495.1,0.02558,7e-05,1.78754]
[1778615678147,28.77,80795.68,495.1,0.02571,7e-05,1.79517]
[1778615684132,28.76,80794.12,495.1,0.02554,7e-05,1.78565]
[1778615685768,28.76,80794.46,495.1,0.02556,7e-05,1.78658]
[1778615689056,28.75,80796.63,495.1,0.02569,7e-05,1.79406]
[1778615689175,28.75,80796.63,495.1,0.02569,7e-05,1.79406]
[1778615691735,28.75,80792.18,495.1,0.02536,7e-05,1.77463]
[1778615698230,28.74,80788.62,495.1,0.02507,7e-05,1.75746]
[1778615699665,28.74,80788.62,495.1,0.02507,7e-05,1.75746]
[1778615702261,28.74,80796.92,495.1,0.02565,7e-05,1.79175]
[1778615704275,28.74,80804.14,495.1,0.02618,7e-05,1.82281]
[1778615705282,28.75,80810.87,495.1,0.02667,7e-05,1.85141]
[1778615710317,28.76,80810.17,495.1,0.02667,7e-05,1.85161]
[1778615713531,28.77,80810.09,495.1,0.02669,7e-05,1.85257]
[1778615717213,28.76,80810.01,495.1,0.02666,7e-05,1.85118]
[1778615722401,28.77,80810.22,495.1,0.02672,7e-05,1.8547]
[1778615727437,28.79,80809.93,495.1,0.02676,7e-05,1.85671]
[1778615732472,28.8,80810.95,495.1,0.0268,7e-05,1.8581]
[1778615737509,28.81,80810.84,495.1,0.02685,7e-05,1.86085]
[1778615742545,28.83,80807.32,495.1,0.02665,7e-05,1.84938]
[1778615743029,28.83,80807.32,495.1,0.02665,7e-05,1.84938]
[1778615743167,28.83,80807.32,495.1,0.02665,7e-05,1.84938]
[1778615744665,28.83,80802.43,495.1,0.02632,7e-05,1.82979]
[1778615744728,28.83,80794.87,495.1,0.02578,7e-05,1.7983]
[1778615745007,28.83,80794.87,495.1,0.02578,7e-05,1.7983]
[1778615750601,28.81,80793.65,495.1,0.02565,7e-05,1.79065]
[1778615752020,28.81,80793.65,495.1,0.02565,7e-05,1.79065]
[1778615752668,28.81,80793.65,495.1,0.02565,7e-05,1.79065]
[1778615758657,28.82,80798.07,495.1,0.026,7e-05,1.81108]
[1778615760710,28.83,80794.88,495.1,0.02579,7e-05,1.79879]
[1778615762965,28.83,80787.75,495.1,0.02532,7e-05,1.7709]
[1778615767460,28.84,80788.56,495.1,0.0254,7e-05,1.77608]
[1778615769142,28.85,80790.34,495.1,0.02555,7e-05,1.7848]
[1778615771376,28.85,80790.84,495.1,0.02559,7e-05,1.78713]
[1778615773808,28.85,80793.61,495.1,0.0258,7e-05,1.79942]
[1778615773854,28.85,80793.61,495.1,0.0258,7e-05,1.79942]
[1778615781819,28.88,80798.63,495.1,0.02625,7e-05,1.82561]
[1778615786854,28.89,80799.62,495.1,0.02639,7e-05,1.83377]
[1778615791890,28.91,80800.2,495.1,0.0264,7e-05,1.83346]
[1778615796925,28.92,80799.56,495.1,0.02642,7e-05,1.83418]
[1778615802078,28.93,80800.46,495.1,0.02653,7e-05,1.84056]
[1778615808006,28.92,80800.34,495.1,0.02647,7e-05,1.83748]
[1778615813445,28.91,80801.86,495.1,0.02654,7e-05,1.84162]
[1778615816588,28.91,80802.95,495.1,0.0266,7e-05,1.84505]
[1778615818554,28.91,80807.65,495.1,0.02693,7e-05,1.86417]
[1778615824116,28.89,80812.39,495.1,0.02722,7e-05,1.88104]
[1778615827113,28.89,80812.84,495.1,0.02723,7e-05,1.88173]
[1778615828848,28.89,80813.0,495.1,0.02724,7e-05,1.8818]
[1778615838214,28.87,80811.81,495.1,0.02707,7e-05,1.87251]
[1778615843434,28.86,80808.29,495.1,0.02678,7e-05,1.85554]
[1778615849293,28.84,80806.87,495.1,0.02662,7e-05,1.84587]
[1778615854328,28.83,80809.46,495.1,0.02667,7e-05,1.84796]
[1778615859363,28.82,80814.92,495.1,0.02702,7e-05,1.86799]
[1778615864398,28.81,80812.52,495.1,0.0268,7e-05,1.85516]
[1778615866200,28.81,80812.66,495.1,0.0268,7e-05,1.8552]
[1778615868447,28.8,80812.18,495.1,0.02674,7e-05,1.85212]
[1778615872240,28.79,80813.0,495.1,0.02677,7e-05,1.85339]
[1778615873355,28.79,80813.07,495.1,0.02676,7e-05,1.85314]
[1778615878406,28.78,80808.93,495.1,0.02642,7e-05,1.83328]
[1778615883531,28.77,80796.67,495.1,0.02552,7e-05,1.78039]
[1778615884684,28.77,80796.67,495.1,0.02552,7e-05,1.78039]
[1778615885062,28.77,80796.61,495.1,0.0255,7e-05,1.77973]
[1778615887559,28.76,80805.33,495.1,0.02609,7e-05,1.81406]
[1778615890463,28.76,80808.31,495.1,0.02628,7e-05,1.82537]
[1778615895615,28.75,80808.27,495.1,0.02623,7e-05,1.82226]
[1778615896377,28.75,80808.27,495.1,0.02623,7e-05,1.82226]
[1778615899664,28.74,80808.79,495.1,0.02624,7e-05,1.82294]
[1778615900064,28.74,80809.23,495.1,0.02626,7e-05,1.82427]
[1778615900218,28.74,80809.23,495.1,0.02626,7e-05,1.82427]
[1778615902442,28.74,80809.81,495.1,0.02631,7e-05,1.82689]
[1778615903844,28.74,80809.52,495.1,0.0263,7e-05,1.8264]
[1778615909713,28.74,80805.34,495.1,0.02599,7e-05,1.80828]
[1778615914748,28.73,80804.58,495.1,0.02582,7e-05,1.79687]
[1778615919783,28.72,80804.78,495.1,0.02579,7e-05,1.79548]
[1778615920579,28.72,80804.78,495.1,0.02579,7e-05,1.79548]
[1778615925825,28.71,80805.7,495.1,0.02581,7e-05,1.79657]
[1778615930860,28.7,80799.41,495.1,0.02534,7e-05,1.76877]
[1778615933489,28.7,80795.79,495.1,0.02507,7e-05,1.75334]
[1778615938605,28.69,80795.35,495.1,0.02501,7e-05,1.74973]
[1778615941401,28.68,80795.83,495.1,0.02503,7e-05,1.75057]
[1778615943951,28.69,80807.29,495.1,0.02584,7e-05,1.79834]
[1778615944679,28.69,80807.29,495.1,0.02584,7e-05,1.79834]
[1778615946583,28.69,80806.89,495.1,0.02584,7e-05,1.79823]
[1778615947278,28.7,80801.63,495.1,0.02549,7e-05,1.77752]
[1778615947981,28.7,80787.75,495.1,0.02453,7e-05,1.72139]
[1778615949510,28.7,80787.75,495.1,0.02453,7e-05,1.72139]
[1778615953476,28.7,80793.05,495.1,0.02492,7e-05,1.74437]
[1778615956673,28.71,80794.22,495.1,0.02504,7e-05,1.75154]
[1778615958536,28.72,80793.85,495.1,0.02505,7e-05,1.75169]
[1778615962766,28.74,80792.74,495.1,0.02503,7e-05,1.75051]
[1778615968122,28.76,80791.17,495.1,0.02502,7e-05,1.74989]
[1778615973156,28.78,80792.72,495.1,0.02511,7e-05,1.75419]
[1778615974666,28.78,80792.72,495.1,0.02511,7e-05,1.75419]
[1778615975043,28.78,80792.63,495.1,0.02512,7e-05,1.75462]
[1778615978816,28.79,80794.02,495.1,0.02525,7e-05,1.76259]
[1778615980636,28.8,80797.5,495.1,0.02552,7e-05,1.77821]
[1778615982219,28.81,80808.62,495.1,0.02634,7e-05,1.82592]
[1778615984233,28.81,80815.22,495.1,0.02683,7e-05,1.85467]
[1778615989184,28.82,80819.01,495.1,0.02715,7e-05,1.87307]
[1778615989631,28.82,80819.01,495.1,0.02715,7e-05,1.87307]
[1778615992844,28.83,80819.82,495.1,0.02724,7e-05,1.8783]
[1778615994733,28.83,80816.3,495.1,0.02701,7e-05,1.86474]
[1778615994735,28.83,80816.3,495.1,0.02701,7e-05,1.86474]
[1778615995223,28.84,80814.81,495.1,0.02691,7e-05,1.85913]
[1778615995435,28.84,80814.81,495.1,0.02691,7e-05,1.85913]
[1778615997484,28.84,80807.53,495.1,0.02639,7e-05,1.82911]
[1778615999550,28.84,80812.16,495.1,0.02673,7e-05,1.84856]
[1778616001619,28.84,80814.88,495.1,0.02693,7e-05,1.86013]
[1778616003482,28.84,80821.4,495.1,0.0274,7e-05,1.88769]
[1778616009408,28.86,80828.24,495.1,0.02797,7e-05,1.92064]
[1778616014443,28.87,80825.86,495.1,0.02784,7e-05,1.91316]
[1778616018969,28.87,80826.19,495.1,0.0279,7e-05,1.91619]
[1778616019889,28.88,80823.88,495.1,0.02774,7e-05,1.90689]
[1778616025893,28.87,80812.67,495.1,0.02689,7e-05,1.85792]
[1778616032575,28.85,80814.25,495.1,0.02686,7e-05,1.85485]
[1778616033563,28.85,80814.25,495.1,0.02686,7e-05,1.85485]
[1778616034058,28.85,80814.25,495.1,0.02686,7e-05,1.85485]
[1778616034193,28.85,80814.2,495.1,0.02685,7e-05,1.85419]
[1778616034201,28.85,80814.2,495.1,0.02685,7e-05,1.85419]
[1778616041638,28.84,80814.22,495.1,0.02679,7e-05,1.85082]
[1778616046237,28.83,80818.96,495.1,0.0271,7e-05,1.86891]
[1778616046879,28.83,80818.96,495.1,0.0271,7e-05,1.86891]
[1778616046975,28.83,80818.91,495.1,0.02709,7e-05,1.86824]
[1778616047688,28.83,80818.91,495.1,0.02709,7e-05,1.86824]
[1778616047693,28.83,80818.91,495.1,0.02709,7e-05,1.86824]
[1778616047769,28.83,80818.99,495.1,0.0271,7e-05,1.86877]
[1778616053722,28.85,80826.05,495.1,0.02768,7e-05,1.90234]
[1778616058757,28.86,80826.88,495.1,0.02779,7e-05,1.9087]
[1778616063792,28.87,80829.2,495.1,0.02801,7e-05,1.92131]
[1778616068828,28.88,80829.77,495.1,0.0281,7e-05,1.92641]
[1778616072007,28.88,80830.24,495.1,0.02815,7e-05,1.92948]
[1778616072012,28.88,80830.24,495.1,0.02815,7e-05,1.92948]
[1778616073885,28.89,80830.36,495.1,0.02818,7e-05,1.93106]
[1778616074353,28.89,80831.22,495.1,0.02824,7e-05,1.93475]
[1778616075742,28.89,80831.22,495.1,0.02824,7e-05,1.93475]
[1778616080911,28.91,80829.45,495.1,0.02821,7e-05,1.93255]
[1778616085946,28.93,80830.57,495.1,0.02838,8e-05,1.94279]
[1778616090981,28.95,80833.33,495.1,0.02869,8e-05,1.96002]
[1778616097024,28.98,80834.48,495.1,0.0288,8e-05,1.96494]
[1778616102059,29.0,80836.67,495.1,0.02905,8e-05,1.97958]
[1778616102749,29.0,80836.67,495.1,0.02905,8e-05,1.97958]
[1778616106431,29.01,80838.3,495.1,0.02921,8e-05,1.98854]
[1778616112129,29.03,80835.87,495.1,0.02913,8e-05,1.98366]
[1778616112148,29.03,80835.87,495.1,0.02913,8e-05,1.98366]
[1778616113159,29.03,80834.41,495.1,0.02903,8e-05,1.97829]
[1778616119643,29.04,80835.1,495.1,0.02911,8e-05,1.98296]
[1778616120415,29.05,80835.1,495.1,0.02914,8e-05,1.9842]
[1778616120460,29.05,80822.89,495.1,0.02822,7e-05,1.93195]
[1778616121192,29.05,80807.92,495.1,0.02712,7e-05,1.86877]
[1778616125220,29.06,80801.45,495.1,0.0267,7e-05,1.84426]
[1778616129651,29.07,80800.29,495.1,0.02666,7e-05,1.84201]
[1778616130135,29.07,80800.29,495.1,0.02666,7e-05,1.84201]
[1778616135290,29.09,80791.04,495.1,0.02609,7e-05,1.80864]
[1778616140939,29.1,80786.61,495.1,0.02582,7e-05,1.79281]
[1778616146367,29.12,80789.13,495.1,0.02609,7e-05,1.80866]
[1778616151402,29.14,80789.08,495.1,0.02606,7e-05,1.80584]
[1778616157444,29.15,80789.06,495.1,0.02613,7e-05,1.80988]
[1778616160465,29.16,80802.52,495.1,0.02712,7e-05,1.86723]
[1778616161424,29.16,80802.52,495.1,0.02712,7e-05,1.86723]
[1778616166507,29.18,80802.95,495.1,0.02721,7e-05,1.87255]
[1778616167677,29.18,80802.95,495.1,0.02721,7e-05,1.87255]
[1778616173556,29.19,80805.43,495.1,0.02746,7e-05,1.88693]
[1778616174628,29.19,80805.43,495.1,0.02746,7e-05,1.88693]
[1778616174968,29.19,80805.43,495.1,0.02746,7e-05,1.88693]
[1778616178008,29.2,80809.76,495.1,0.02781,7e-05,1.90675]
[1778616183629,29.22,80810.11,495.1,0.0279,7e-05,1.91195]
[1778616185678,29.22,80809.53,495.1,0.02787,7e-05,1.91003]
[1778616188685,29.22,80810.21,495.1,0.02794,7e-05,1.91448]
[1778616191642,29.23,80808.04,495.1,0.02781,7e-05,1.9069]
[1778616196720,29.24,80804.99,495.1,0.02765,7e-05,1.89736]
[1778616201755,29.26,80805.08,495.1,0.0277,7e-05,1.90046]
[1778616206790,29.27,80803.11,495.1,0.02761,7e-05,1.89497]
[1778616208680,29.27,80805.56,495.1,0.02779,7e-05,1.90579]
[1778616213839,29.28,80813.9,495.1,0.02837,7e-05,1.93775]
[1778616215794,29.28,80814.21,495.1,0.02841,7e-05,1.93956]
[1778616220888,29.3,80816.36,495.1,0.02862,7e-05,1.95156]
[1778616225923,29.31,80816.33,495.1,0.02866,7e-05,1.95375]
[1778616230958,29.31,80821.83,495.1,0.02911,8e-05,1.97967]
[1778616235993,29.32,80824.02,495.1,0.02931,8e-05,1.99119]
[1778616241028,29.33,80825.03,495.1,0.02943,8e-05,1.99759]
[1778616244028,29.33,80825.85,495.1,0.0295,8e-05,2.00195]
[1778616244067,29.33,80825.85,495.1,0.0295,8e-05,2.00195]
[1778616244862,29.34,80826.47,495.1,0.02956,8e-05,2.00503]
[1778616250091,29.35,80826.76,495.1,0.02963,8e-05,2.00908]
[1778616251862,29.35,80826.8,495.1,0.02964,8e-05,2.00963]
[1778616257140,29.37,80827.5,495.1,0.02978,8e-05,2.01741]
[1778616257854,29.37,80827.5,495.1,0.02978,8e-05,2.01741]
[1778616258147,29.37,80832.53,495.1,0.03018,8e-05,2.0403]
[1778616259212,29.37,80832.53,495.1,0.03018,8e-05,2.0403]
[1778616259214,29.37,80832.53,495.1,0.03018,8e-05,2.0403]
[1778616260161,29.37,80837.6,495.1,0.03058,8e-05,2.06269]
[1778616261767,29.37,80842.07,495.1,0.03094,8e-05,2.08285]
[1778616261770,29.37,80842.07,495.1,0.03094,8e-05,2.08285]
[1778616262175,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616263025,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616263127,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616263204,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616263212,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616263241,29.37,80846.54,495.1,0.0313,8e-05,2.10311]
[1778616269224,29.38,80852.92,495.1,0.03184,8e-05,2.13278]
[1778616274259,29.38,80853.94,495.1,0.03183,8e-05,2.13076]
[1778616278287,29.38,80862.68,495.1,0.03254,8e-05,2.17068]
[1778616280301,29.38,80869.63,495.1,0.03313,8e-05,2.20279]
[1778616285336,29.38,80870.42,495.1,0.03319,8e-05,2.20646]
[1778616289659,29.38,80870.64,495.1,0.03321,8e-05,2.20748]
[1778616290170,29.38,80870.64,495.1,0.03321,8e-05,2.20748]
[1778616295406,29.38,80870.86,495.1,0.03323,8e-05,2.20851]
[1778616300441,29.38,80866.85,495.1,0.03289,8e-05,2.1899]
[1778616305476,29.38,80862.09,495.1,0.0325,8e-05,2.16797]
[1778616309854,29.38,80860.01,495.1,0.03232,8e-05,2.15843]
[1778616309858,29.38,80860.01,495.1,0.03232,8e-05,2.15843]
[1778616309945,29.38,80859.76,495.1,0.0323,8e-05,2.15728]
[1778616315396,29.38,80857.8,495.1,0.03215,8e-05,2.14898]
[1778616321073,29.38,80858.75,495.1,0.03224,8e-05,2.15402]
[1778616323729,29.38,80859.4,495.1,0.03231,8e-05,2.1574]
[1778616324935,29.38,80859.49,495.1,0.03232,8e-05,2.15794]
[1778616325556,29.39,80859.28,495.1,0.0323,8e-05,2.15711]
[1778616326174,29.39,80859.28,495.1,0.0323,8e-05,2.15711]
[1778616331781,29.39,80857.21,495.1,0.03214,8e-05,2.14844]
[1778616332668,29.39,80851.18,495.1,0.03156,8e-05,2.11474]
[1778616338778,29.39,80850.93,495.1,0.03155,8e-05,2.11401]
[1778616344752,29.4,80853.8,495.1,0.03182,8e-05,2.12886]
[1778616349787,29.4,80838.45,495.1,0.0306,8e-05,2.0609]
[1778616351801,29.4,80825.58,495.1,0.02961,8e-05,2.00505]
[1778616356836,29.41,80825.97,495.1,0.02967,8e-05,2.00857]
[1778616361871,29.42,80826.03,495.1,0.02971,8e-05,2.01065]
[1778616366907,29.43,80820.28,495.1,0.0293,8e-05,1.9876]
[1778616371942,29.44,80821.83,495.1,0.02946,8e-05,1.9963]
[1778616374362,29.44,80822.64,495.1,0.02952,8e-05,2.0002]
[1778616374384,29.44,80822.64,495.1,0.02952,8e-05,2.0002]
[1778616383422,29.45,80835.1,495.1,0.03056,8e-05,2.05826]
[1778616388771,29.46,80835.23,495.1,0.03059,8e-05,2.06022]
[1778616398124,29.47,80830.43,495.1,0.03017,8e-05,2.03543]
[1778616404167,29.48,80831.57,495.1,0.0303,8e-05,2.04221]
[1778616409036,29.48,80831.57,495.1,0.03032,8e-05,2.04338]
[1778616414236,29.49,80831.48,495.1,0.03034,8e-05,2.04472]
[1778616419271,29.49,80831.14,495.1,0.03034,8e-05,2.04467]
[1778616423299,29.5,80839.63,495.1,0.03103,8e-05,2.08331]
[1778616428334,29.5,80840.46,495.1,0.03111,8e-05,2.08807]
[1778616433369,29.51,80842.86,495.1,0.03133,8e-05,2.09982]
[1778616438404,29.51,80846.23,495.1,0.03161,8e-05,2.11582]
[1778616442238,29.51,80843.25,495.1,0.03138,8e-05,2.10292]
[1778616445453,29.51,80851.15,495.1,0.03203,8e-05,2.1392]
[1778616450469,29.52,80851.55,495.1,0.03207,8e-05,2.14148]
[1778616456518,29.52,80849.33,495.1,0.03181,8e-05,2.12549]
[1778616461565,29.52,80852.09,495.1,0.03205,8e-05,2.13889]
[1778616468614,29.53,80849.66,495.1,0.03187,8e-05,2.12883]
[1778616474665,29.53,80849.66,495.1,0.03188,8e-05,2.1291]
[1778616477679,29.53,80838.73,495.1,0.03102,8e-05,2.08107]
[1778616479693,29.53,80830.43,495.1,0.03037,8e-05,2.04488]
[1778616484728,29.54,80829.32,495.1,0.03031,8e-05,2.04142]
[1778616491777,29.55,80829.23,495.1,0.03034,8e-05,2.04307]
[1778616496812,29.55,80829.97,495.1,0.03042,8e-05,2.04779]
[1778616504827,29.56,80828.83,495.1,0.03035,8e-05,2.04396]
[1778616511917,29.57,80828.56,495.1,0.0303,8e-05,2.03955]
[1778616516952,29.58,80826.23,495.1,0.03015,8e-05,2.03091]
[1778616518174,29.58,80826.23,495.1,0.03015,8e-05,2.03091]
[1778616518773,29.58,80826.23,495.1,0.03015,8e-05,2.03122]
[1778616524001,29.59,80824.23,495.1,0.03003,8e-05,2.02456]
[1778616527614,29.59,80822.91,495.1,0.02995,8e-05,2.01981]
[1778616528016,29.59,80822.91,495.1,0.02995,8e-05,2.01981]
[1778616529459,29.59,80820.1,495.1,0.02974,8e-05,2.00797]
[1778616533846,29.6,80814.47,495.1,0.02934,8e-05,1.98557]
[1778616535353,29.6,80814.47,495.1,0.02935,8e-05,1.98596]
[1778616540304,29.61,80814.69,495.1,0.0294,8e-05,1.98885]
[1778616548169,29.63,80814.64,495.1,0.02946,8e-05,1.99209]
[1778616553204,29.63,80814.61,495.1,0.02949,8e-05,1.99385]
[1778616558476,29.64,80813.11,495.1,0.0294,8e-05,1.9889]
[1778616564281,29.65,80812.1,495.1,0.02937,8e-05,1.98728]
[1778616569316,29.66,80813.28,495.1,0.0295,8e-05,1.99423]
[1778616574351,29.67,80812.61,495.1,0.02939,8e-05,1.98682]
[1778616579386,29.67,80812.56,495.1,0.02942,8e-05,1.98852]
[1778616581400,29.68,80805.8,495.1,0.02892,7e-05,1.96047]
[1778616586435,29.69,80801.7,495.1,0.02866,7e-05,1.94537]
[1778616589200,29.69,80801.77,495.1,0.02868,7e-05,1.94656]
[1778616590181,29.69,80801.25,495.1,0.02865,7e-05,1.94481]
[1778616590196,29.69,80801.25,495.1,0.02865,7e-05,1.94481]
[1778616591193,29.69,80800.01,495.1,0.02856,7e-05,1.94003]
[1778616593065,29.7,80797.97,495.1,0.02842,7e-05,1.93191]
[1778616593925,29.7,80797.97,495.1,0.02844,7e-05,1.93284]
[1778616594653,29.7,80798.18,495.1,0.02846,7e-05,1.93418]
[1778616596538,29.7,80798.8,495.1,0.02852,7e-05,1.93725]
[1778616602547,29.72,80797.04,495.1,0.02844,7e-05,1.93307]
[1778616608589,29.73,80797.49,495.1,0.02853,7e-05,1.93773]
[1778616613624,29.74,80797.0,495.1,0.02853,7e-05,1.93796]
[1778616615825,29.74,80795.75,495.1,0.02845,7e-05,1.93362]
[1778616616659,29.74,80795.75,495.1,0.02845,7e-05,1.93362]
[1778616616645,29.74,80786.08,495.1,0.02776,7e-05,1.89384]
[1778616617575,29.74,80786.08,495.1,0.02776,7e-05,1.89384]
[1778616617652,29.75,80778.55,495.1,0.02722,7e-05,1.86338]
[1778616618927,29.75,80778.84,495.1,0.02725,7e-05,1.86509]
[1778616618946,29.75,80778.84,495.1,0.02725,7e-05,1.86509]
[1778616625067,29.76,80778.76,495.1,0.0273,7e-05,1.86765]
[1778616631110,29.78,80781.11,495.1,0.02753,7e-05,1.88076]
[1778616637554,29.79,80787.33,495.1,0.02796,7e-05,1.90392]
[1778616638756,29.8,80787.79,495.1,0.02801,7e-05,1.90683]
[1778616643835,29.81,80785.22,495.1,0.02787,7e-05,1.89917]
[1778616645058,29.81,80785.22,495.1,0.02787,7e-05,1.89917]
[1778616645069,29.81,80785.22,495.1,0.02787,7e-05,1.89917]
[1778616645071,29.81,80785.22,495.1,0.02787,7e-05,1.89917]
[1778616645519,29.81,80785.22,495.1,0.02787,7e-05,1.89917]
[1778616646058,29.81,80781.69,495.1,0.02763,7e-05,1.88514]
[1778616647221,29.81,80776.89,495.1,0.02728,7e-05,1.86495]
[1778616647304,29.81,80769.08,495.1,0.02673,7e-05,1.83387]
[1778616647868,29.81,80769.08,495.1,0.02673,7e-05,1.83387]
[1778616653907,29.83,80763.43,495.1,0.02642,7e-05,1.81567]
[1778616658942,29.85,80760.69,495.1,0.02629,7e-05,1.80793]
[1778616660959,29.85,80760.17,495.1,0.02626,7e-05,1.80651]
[1778616661633,29.85,80746.75,495.1,0.02536,7e-05,1.75433]
[1778616662358,29.85,80735.69,495.1,0.02464,7e-05,1.71238]
[1778616662971,29.86,80729.17,495.1,0.02424,6e-05,1.68836]
[1778616668881,29.87,80728.25,495.1,0.02423,6e-05,1.6882]
[1778616674391,29.89,80725.16,495.1,0.02412,6e-05,1.68146]
[1778616674393,29.89,80725.16,495.1,0.02412,6e-05,1.68146]
[1778616674579,29.89,80725.16,495.1,0.02412,6e-05,1.68146]
[1778616676064,29.91,80734.12,495.1,0.02474,7e-05,1.71799]
[1778616682106,29.93,80734.79,495.1,0.02487,7e-05,1.72519]
[1778616688148,29.95,80735.28,495.1,0.02498,7e-05,1.73167]
[1778616693183,29.96,80735.01,495.1,0.02494,7e-05,1.72849]
[1778616698218,29.98,80734.81,495.1,0.025,7e-05,1.73154]
[1778616703253,30.0,80737.94,495.1,0.02527,7e-05,1.74734]
[1778616706274,30.01,80745.99,495.1,0.02584,7e-05,1.78085]
[1778616711309,30.02,80747.21,495.1,0.02598,7e-05,1.78899]
[1778616716344,30.04,80752.92,495.1,0.02643,7e-05,1.81474]
[1778616720372,30.05,80744.98,495.1,0.02593,7e-05,1.7859]
[1778616725407,30.06,80743.07,495.1,0.02586,7e-05,1.78179]
[1778616730442,30.08,80746.6,495.1,0.02616,7e-05,1.79903]
[1778616735477,30.09,80747.16,495.1,0.02625,7e-05,1.80447]
[1778616740512,30.11,80747.73,495.1,0.02635,7e-05,1.80988]
[1778616748568,30.13,80749.86,495.1,0.02658,7e-05,1.82327]
[1778616753603,30.14,80753.98,495.1,0.02683,7e-05,1.83643]
[1778616758639,30.15,80752.38,495.1,0.02677,7e-05,1.83294]
[1778616763673,30.17,80752.97,495.1,0.02686,7e-05,1.83817]
[1778616768708,30.18,80756.86,495.1,0.02718,7e-05,1.85659]
[1778616773743,30.19,80760.04,495.1,0.02745,7e-05,1.87203]
[1778616778778,30.2,80761.11,495.1,0.02757,7e-05,1.8789]
[1778616783813,30.21,80762.09,495.1,0.02769,7e-05,1.88538]
[1778616788848,30.22,80762.63,495.1,0.02777,7e-05,1.88997]
[1778616793883,30.23,80762.96,495.1,0.02783,7e-05,1.89368]
[1778616799925,30.24,80764.17,495.1,0.02797,7e-05,1.90139]
[1778616804960,30.26,80763.99,495.1,0.028,7e-05,1.90338]
[1778616806862,30.26,80763.99,495.1,0.028,7e-05,1.90338]
[1778616808004,30.26,80767.07,495.1,0.02824,7e-05,1.91688]
[1778616815032,30.28,80763.89,495.1,0.02799,7e-05,1.90112]
[1778616820067,30.29,80764.36,495.1,0.02806,7e-05,1.90529]
[1778616825102,30.29,80761.81,495.1,0.02792,7e-05,1.89718]
[1778616830137,30.3,80759.38,495.1,0.02779,7e-05,1.8896]
[1778616835172,30.31,80760.07,495.1,0.02788,7e-05,1.89472]
[1778616840207,30.32,80753.87,495.1,0.02748,7e-05,1.87191]
[1778616845242,30.34,80752.78,495.1,0.02744,7e-05,1.87001]
[1778616849437,30.34,80752.78,495.1,0.02746,7e-05,1.87101]
[1778616851220,30.35,80754.19,495.1,0.02759,7e-05,1.87817]
[1778616856319,30.36,80754.46,495.1,0.02766,7e-05,1.88216]
[1778616861354,30.37,80754.42,495.1,0.0277,7e-05,1.88439]
[1778616866389,30.38,80755.21,495.1,0.02779,7e-05,1.88994]
[1778616871424,30.39,80754.79,495.1,0.02772,7e-05,1.88428]
[1778616876459,30.4,80754.78,495.1,0.02776,7e-05,1.88658]
[1778616881494,30.41,80754.43,495.1,0.02777,7e-05,1.8875]
[1778616886530,30.42,80754.44,495.1,0.02782,7e-05,1.88985]
[1778616890212,30.43,80752.34,495.1,0.02769,7e-05,1.88278]
[1778616890728,30.43,80752.34,495.1,0.02769,7e-05,1.88278]
[1778616900627,30.45,80752.39,495.1,0.02779,7e-05,1.88809]
[1778616905662,30.46,80752.36,495.1,0.02782,7e-05,1.89025]
[1778616910699,30.47,80752.48,495.1,0.02787,7e-05,1.89299]
[1778616917748,30.48,80753.86,495.1,0.02802,7e-05,1.90163]
[1778616922783,30.49,80753.98,495.1,0.02807,7e-05,1.90426]
[1778616927818,30.5,80753.98,495.1,0.02811,7e-05,1.90639]
[1778616932853,30.51,80753.64,495.1,0.02803,7e-05,1.90082]
[1778616937888,30.52,80753.57,495.1,0.02807,7e-05,1.90267]
[1778616940909,30.52,80762.84,495.1,0.02876,7e-05,1.94177]
[1778616945944,30.53,80768.96,495.1,0.02924,7e-05,1.96877]
[1778616950982,30.54,80770.83,495.1,0.0294,7e-05,1.97812]
[1778616953262,30.54,80770.83,495.1,0.02941,7e-05,1.97874]
[1778616954114,30.54,80770.8,495.1,0.02942,7e-05,1.97892]
[1778616960046,30.55,80768.38,495.1,0.02927,7e-05,1.97064]
[1778616966088,30.56,80768.23,495.1,0.0293,7e-05,1.97221]
[1778616971123,30.57,80767.65,495.1,0.02928,7e-05,1.97134]
[1778616976158,30.57,80762.22,495.1,0.02891,7e-05,1.95046]
[1778616981193,30.58,80752.87,495.1,0.02827,7e-05,1.91392]
[1778616982200,30.58,80743.48,495.1,0.02761,7e-05,1.87645]
[1778616987235,30.59,80742.6,495.1,0.02759,7e-05,1.87528]
[1778616990257,30.6,80736.14,495.1,0.02716,7e-05,1.85098]
[1778616995292,30.61,80737.95,495.1,0.02725,7e-05,1.85453]
[1778617002341,30.63,80737.95,495.1,0.02731,7e-05,1.85809]
[1778617004355,30.63,80744.66,495.1,0.0278,7e-05,1.88587]
[1778617009390,30.64,80746.54,495.1,0.02797,7e-05,1.89565]
[1778617014429,30.65,80746.99,495.1,0.02804,7e-05,1.8996]
[1778617019464,30.66,80744.68,495.1,0.02791,7e-05,1.89242]
[1778617025506,30.67,80743.7,495.1,0.02789,7e-05,1.8911]
[1778617030541,30.68,80748.3,495.1,0.02825,7e-05,1.91177]
[1778617032388,30.68,80749.94,495.1,0.02838,7e-05,1.91882]
[1778617032653,30.68,80749.94,495.1,0.02838,7e-05,1.91882]
[1778617042625,30.7,80751.19,495.1,0.02854,7e-05,1.92813]
[1778617047660,30.71,80750.99,495.1,0.02856,7e-05,1.92917]
[1778617052695,30.72,80750.9,495.1,0.0285,7e-05,1.92427]
[1778617057731,30.73,80750.94,495.1,0.02854,7e-05,1.9263]
[1778617062766,30.73,80751.04,495.1,0.02858,7e-05,1.92855]
[1778617067801,30.74,80758.44,495.1,0.02915,7e-05,1.96068]
[1778617072836,30.75,80758.34,495.1,0.02917,7e-05,1.96186]
[1778617078878,30.76,80759.48,495.1,0.02928,7e-05,1.96839]
[1778617083913,30.76,80767.21,495.1,0.02988,7e-05,2.00196]
[1778617088948,30.77,80768.99,495.1,0.03004,8e-05,2.01061]
[1778617093983,30.77,80769.93,495.1,0.03013,8e-05,2.01571]
[1778617100025,30.78,80772.03,495.1,0.03031,8e-05,2.02588]
[1778617105060,30.78,80772.83,495.1,0.03039,8e-05,2.03031]
[1778617110096,30.79,80771.77,495.1,0.03033,8e-05,2.02691]
[1778617115131,30.79,80771.97,495.1,0.03027,8e-05,2.0223]
[1778617120166,30.8,80774.46,495.1,0.03048,8e-05,2.03392]
[1778617122180,30.8,80780.94,495.1,0.03099,8e-05,2.06184]
[1778617127215,30.8,80784.49,495.1,0.03127,8e-05,2.07779]
[1778617132251,30.81,80786.79,495.1,0.03147,8e-05,2.0883]
[1778617137286,30.81,80786.54,495.1,0.03146,8e-05,2.08792]
[1778617142321,30.81,80786.57,495.1,0.03147,8e-05,2.08865]
[1778617147356,30.81,80787.95,495.1,0.03159,8e-05,2.09511]
[1778617152391,30.81,80789.21,495.1,0.0317,8e-05,2.10101]
[1778617157426,30.82,80788.14,495.1,0.03162,8e-05,2.09686]
[1778617162462,30.82,80785.31,495.1,0.03141,8e-05,2.08521]
[1778617168504,30.82,80785.85,495.1,0.03146,8e-05,2.08819]
[1778617173540,30.82,80785.02,495.1,0.03131,8e-05,2.0785]
[1778617178574,30.83,80785.07,495.1,0.03133,8e-05,2.07932]
[1778617183609,30.83,80784.76,495.1,0.03132,8e-05,2.07858]
[1778617188644,30.83,80781.78,495.1,0.0311,8e-05,2.06647]
[1778617190773,30.83,80781.73,495.1,0.0311,8e-05,2.06639]
[1778617190791,30.83,80781.73,495.1,0.0311,8e-05,2.06639]
[1778617198716,30.84,80779.73,495.1,0.03096,8e-05,2.05914]
[1778617203751,30.84,80781.35,495.1,0.0311,8e-05,2.06673]
[1778617208786,30.84,80781.73,495.1,0.03114,8e-05,2.06899]
[1778617214828,30.85,80780.81,495.1,0.03109,8e-05,2.06584]
[1778617219863,30.85,80780.83,495.1,0.0311,8e-05,2.0666]
[1778617224898,30.85,80780.94,495.1,0.03112,8e-05,2.06773]
[1778617228800,30.85,80780.57,495.1,0.0311,8e-05,2.06653]
[1778617230940,30.85,80763.44,495.1,0.02977,7e-05,1.9928]
[1778617232774,30.84,80763.8,495.1,0.02969,7e-05,1.98697]
[1778617238996,30.85,80763.65,495.1,0.0297,7e-05,1.98713]
[1778617244031,30.85,80763.76,495.1,0.02973,7e-05,1.98893]
[1778617249066,30.86,80763.21,495.1,0.02971,7e-05,1.988]
[1778617254101,30.86,80762.75,495.1,0.0297,7e-05,1.98745]
[1778617254315,30.86,80762.75,495.1,0.0297,7e-05,1.98745]
[1778617256057,30.87,80763.1,495.1,0.02973,7e-05,1.98917]
[1778617256361,30.87,80763.13,495.1,0.02974,7e-05,1.98956]
[1778617262157,30.87,80762.96,495.1,0.02976,7e-05,1.99046]
[1778617267193,30.88,80762.88,495.1,0.02977,7e-05,1.99145]
[1778617272228,30.89,80763.28,495.1,0.02983,7e-05,1.99441]
[1778617277263,30.89,80762.86,495.1,0.02982,7e-05,1.99393]
[1778617282299,30.9,80763.12,495.1,0.02986,7e-05,1.99628]
[1778617282345,30.9,80763.12,495.1,0.02986,7e-05,1.99628]
[1778617288341,30.9,80763.05,495.1,0.02988,7e-05,1.99748]
[1778617293376,30.91,80762.81,495.1,0.02979,7e-05,1.99119]
[1778617298413,30.91,80763.29,495.1,0.02985,7e-05,1.99446]
[1778617303446,30.92,80763.26,495.1,0.02988,7e-05,1.99584]
[1778617308481,30.93,80763.71,495.1,0.02993,7e-05,1.99895]
[1778617313517,30.93,80763.48,495.1,0.02994,7e-05,1.99922]
[1778617318552,30.94,80763.58,495.1,0.02997,7e-05,2.00085]
[1778617322580,30.94,80763.85,495.1,0.03001,7e-05,2.00293]
[1778617325601,30.94,80764.12,495.1,0.03004,7e-05,2.00477]
[1778617330636,30.95,80762.84,495.1,0.02996,7e-05,2.00062]
[1778617332677,30.95,80763.14,495.1,0.02999,7e-05,2.00211]
[1778617333173,30.95,80763.14,495.1,0.02999,7e-05,2.00211]
[1778617342720,30.96,80763.7,495.1,0.03008,7e-05,2.00704]
[1778617347755,30.97,80763.85,495.1,0.03011,7e-05,2.0088]
[1778617351783,30.97,80756.15,495.1,0.02947,7e-05,1.97135]
[1778617360846,30.98,80755.19,495.1,0.02944,7e-05,1.96998]
[1778617368902,30.99,80755.06,495.1,0.02947,7e-05,1.97171]
[1778617375729,30.99,80755.02,495.1,0.02948,7e-05,1.97238]
[1778617381995,31.01,80758.41,495.1,0.02978,7e-05,1.98909]
[1778617387031,31.01,80763.83,495.1,0.03021,8e-05,2.01272]
[1778617392066,31.02,80768.27,495.1,0.03056,8e-05,2.03225]
[1778617397101,31.02,80771.94,495.1,0.03085,8e-05,2.0485]
[1778617402136,31.02,80776.49,495.1,0.03122,8e-05,2.06848]
[1778617408178,31.02,80779.94,495.1,0.03149,8e-05,2.08372]
[1778617413213,31.03,80780.18,495.1,0.03142,8e-05,2.07847]
[1778617418248,31.03,80780.12,495.1,0.03143,8e-05,2.07867]
[1778617425297,31.03,80781.32,495.1,0.03153,8e-05,2.08437]
[1778617431339,31.03,80780.96,495.1,0.03151,8e-05,2.08329]
[1778617436374,31.03,80780.72,495.1,0.0315,8e-05,2.08265]
[1778617441409,31.04,80781.34,495.1,0.03156,8e-05,2.08568]
[1778617446444,31.04,80781.96,495.1,0.03161,8e-05,2.08869]
[1778617452488,31.04,80787.23,495.1,0.03203,8e-05,2.11168]
[1778617457522,31.04,80790.79,495.1,0.03231,8e-05,2.1272]
[1778617462557,31.04,80789.74,495.1,0.03223,8e-05,2.1227]
[1778617468599,31.04,80789.3,495.1,0.0322,8e-05,2.12096]
[1778617471620,31.04,80783.85,495.1,0.03168,8e-05,2.09086]
[1778617476655,31.04,80783.65,495.1,0.03167,8e-05,2.09037]
[1778617481690,31.04,80783.14,495.1,0.03164,8e-05,2.08856]
[1778617489748,31.05,80783.63,495.1,0.03168,8e-05,2.09125]
[1778617490798,31.05,80783.63,495.1,0.03168,8e-05,2.09125]
[1778617491151,31.05,80783.63,495.1,0.03168,8e-05,2.09125]
[1778617500826,31.05,80780.57,495.1,0.03146,8e-05,2.07914]
[1778617506058,31.05,80780.51,495.1,0.03147,8e-05,2.07925]
[1778617511903,31.06,80779.98,495.1,0.03144,8e-05,2.07761]
[1778617516938,31.06,80782.24,495.1,0.03162,8e-05,2.08768]
[1778617521973,31.06,80785.58,495.1,0.03189,8e-05,2.10229]
[1778617526177,31.06,80795.75,495.1,0.03269,8e-05,2.14642]
[1778617533051,31.06,80799.4,495.1,0.03289,8e-05,2.15529]
[1778617538086,31.06,80802.34,495.1,0.03312,8e-05,2.16799]
[1778617543121,31.06,80802.33,495.1,0.03311,8e-05,2.1677]
[1778617548156,31.05,80802.31,495.1,0.03311,8e-05,2.16739]
[1778617554198,31.05,80801.05,495.1,0.033,8e-05,2.16165]
[1778617559233,31.05,80801.25,495.1,0.03302,8e-05,2.16238]
[1778617564268,31.05,80801.53,495.1,0.03304,8e-05,2.16347]
[1778617569304,31.05,80799.9,495.1,0.0329,8e-05,2.15619]
[1778617574338,31.05,80798.87,495.1,0.03282,8e-05,2.15164]
[1778617579373,31.05,80793.66,495.1,0.0324,8e-05,2.12894]
[1778617584408,31.05,80792.66,495.1,0.03232,8e-05,2.12479]
[1778617590450,31.05,80794.67,495.1,0.03249,8e-05,2.13373]
[1778617595485,31.05,80794.97,495.1,0.03242,8e-05,2.12837]
[1778617600520,31.05,80792.61,495.1,0.03223,8e-05,2.1183]
[1778617606562,31.06,80792.95,495.1,0.03227,8e-05,2.12005]
[1778617614618,31.06,80793.13,495.1,0.03229,8e-05,2.12116]
[1778617619653,31.06,80793.24,495.1,0.0323,8e-05,2.12184]
[1778617624688,31.06,80793.4,495.1,0.03231,8e-05,2.12274]
[1778617630730,31.06,80793.54,495.1,0.03233,8e-05,2.12358]
[1778617633179,31.06,80793.57,495.1,0.03233,8e-05,2.12375]
[1778617633225,31.06,80793.57,495.1,0.03233,8e-05,2.12375]
[1778617639793,31.06,80793.17,495.1,0.03231,8e-05,2.12235]
[1778617648857,31.06,80790.02,495.1,0.03206,8e-05,2.10907]
[1778617651878,31.06,80783.5,495.1,0.03146,8e-05,2.0746]
[1778617657920,31.07,80781.57,495.1,0.03133,8e-05,2.0671]
[1778617662955,31.07,80778.73,495.1,0.03112,8e-05,2.05567]
[1778617668024,31.07,80778.66,495.1,0.03112,8e-05,2.05592]
[1778617669188,31.07,80777.65,495.1,0.03105,8e-05,2.05178]
[1778617674565,31.07,80776.42,495.1,0.03095,8e-05,2.04626]
[1778617680081,31.08,80787.71,495.1,0.03184,8e-05,2.09525]
[1778617685116,31.08,80789.96,495.1,0.03202,8e-05,2.10517]
[1778617690151,31.08,80790.84,495.1,0.03209,8e-05,2.1092]
[1778617695186,31.08,80790.31,495.1,0.03206,8e-05,2.10715]
[1778617700221,31.08,80790.81,495.1,0.0321,8e-05,2.10954]
[1778617710291,31.08,80791.81,495.1,0.03219,8e-05,2.1143]
[1778617715326,31.08,80791.01,495.1,0.03203,8e-05,2.1043]
[1778617720361,31.08,80790.54,495.1,0.032,8e-05,2.10257]
[1778617725396,31.08,80791.56,495.1,0.03209,8e-05,2.10724]
[1778617730431,31.09,80792.06,495.1,0.03213,8e-05,2.10965]
[1778617735466,31.09,80794.82,495.1,0.03235,8e-05,2.12177]
[1778617740501,31.09,80794.35,495.1,0.03232,8e-05,2.11991]
[1778617745536,31.09,80794.25,495.1,0.03231,8e-05,2.11965]
[1778617750571,31.09,80794.3,495.1,0.03232,8e-05,2.12005]
[1778617755606,31.09,80794.36,495.1,0.03233,8e-05,2.1205]
[1778617760641,31.09,80796.47,495.1,0.0325,8e-05,2.12981]
[1778617766804,31.09,80796.48,495.1,0.0325,8e-05,2.12988]
[1778617772725,31.09,80796.85,495.1,0.03244,8e-05,2.12491]
[1778617777760,31.09,80797.88,495.1,0.03252,8e-05,2.12954]
[1778617782795,31.09,80799.1,495.1,0.03262,8e-05,2.13494]
[1778617787830,31.09,80799.59,495.1,0.03266,8e-05,2.13717]
[1778617789544,31.09,80799.4,495.1,0.03265,8e-05,2.13636]
[1778617791162,31.09,80799.97,495.1,0.0327,8e-05,2.13888]
[1778617791198,31.09,80799.97,495.1,0.0327,8e-05,2.13888]
[1778617792401,31.09,80799.96,495.1,0.03269,8e-05,2.13884]
[1778617797900,31.09,80798.81,495.1,0.0326,8e-05,2.13394]
[1778617802936,31.09,80798.01,495.1,0.03254,8e-05,2.13061]
[1778617807971,31.1,80797.81,495.1,0.03253,8e-05,2.12989]
[1778617813008,31.1,80795.4,495.1,0.03234,8e-05,2.1196]
[1778617819781,31.1,80795.15,495.1,0.03232,8e-05,2.11871]
[1778617821504,31.09,80788.76,495.1,0.0318,8e-05,2.09028]
[1778617823565,31.09,80785.28,495.1,0.03152,8e-05,2.07454]
[1778617829735,31.07,80784.14,495.1,0.03134,8e-05,2.06504]
[1778617837120,31.07,80782.1,495.1,0.03108,8e-05,2.04946]
[1778617844227,31.07,80782.01,495.1,0.0311,8e-05,2.05057]
[1778617849262,31.08,80782.09,495.1,0.03112,8e-05,2.05161]
[1778617854324,31.08,80783.81,495.1,0.03127,8e-05,2.05956]
[1778617859359,31.08,80784.05,495.1,0.0313,8e-05,2.06119]
[1778617864394,31.09,80784.73,495.1,0.03136,8e-05,2.06467]
[1778617867059,31.09,80784.73,495.1,0.03136,8e-05,2.06467]
[1778617867298,31.09,80784.73,495.1,0.03136,8e-05,2.06467]
[1778617874464,31.09,80784.72,495.1,0.03138,8e-05,2.06576]
[1778617882520,31.09,80784.55,495.1,0.03138,8e-05,2.06592]
[1778617888562,31.1,80784.45,495.1,0.03139,8e-05,2.06614]
[1778617894604,31.1,80783.95,495.1,0.03127,8e-05,2.05795]
[1778617898992,31.1,80784.0,495.1,0.03128,8e-05,2.05851]
[1778617904679,31.08,80779.5,495.1,0.03085,8e-05,2.03509]
[1778617909714,31.06,80779.25,495.1,0.03075,8e-05,2.02947]
[1778617911967,31.06,80778.66,495.1,0.03068,8e-05,2.02609]
[1778617912735,31.05,80771.21,495.1,0.03009,8e-05,1.99317]
[1778617913370,31.05,80771.21,495.1,0.03009,8e-05,1.99317]
[1778617913428,31.05,80771.21,495.1,0.03009,8e-05,1.99317]
[1778617915926,31.05,80764.56,495.1,0.0296,7e-05,1.96616]
[1778617924819,31.07,80759.81,495.1,0.0293,7e-05,1.94948]
[1778617930005,31.07,80756.29,495.1,0.02907,7e-05,1.93656]
[1778617935897,31.08,80751.12,495.1,0.02873,7e-05,1.91757]
[1778617940932,31.09,80750.66,495.1,0.02872,7e-05,1.91739]
[1778617944961,31.09,80743.2,495.1,0.02821,7e-05,1.88886]
[1778617949996,31.1,80739.62,495.1,0.028,7e-05,1.87659]
[1778617950985,31.1,80739.62,495.1,0.028,7e-05,1.87659]
[1778617952512,31.1,80729.07,495.1,0.02717,7e-05,1.82852]
[1778617957174,31.11,80728.25,495.1,0.02712,7e-05,1.82618]
[1778617958054,31.11,80715.23,495.1,0.02626,7e-05,1.77695]
[1778617962814,31.1,80710.97,495.1,0.02595,7e-05,1.75932]
[1778617966111,31.11,80726.69,495.1,0.02702,7e-05,1.82058]
[1778617969137,31.11,80735.91,495.1,0.02769,7e-05,1.85821]
[1778617974168,31.12,80736.17,495.1,0.02775,7e-05,1.86145]
[1778617979204,31.13,80735.32,495.1,0.02773,7e-05,1.86029]
[1778617988963,31.14,80735.41,495.1,0.02777,7e-05,1.86241]
[1778617994308,31.17,80738.54,495.1,0.02808,7e-05,1.88003]
[1778618000350,31.18,80737.91,495.1,0.02808,7e-05,1.88002]
[1778618005385,31.19,80738.69,495.1,0.02817,7e-05,1.88516]
[1778618010420,31.2,80740.56,495.1,0.02834,7e-05,1.89461]
[1778618015458,31.2,80742.91,495.1,0.02845,7e-05,1.89946]
[1778618020493,31.21,80746.54,495.1,0.02875,7e-05,1.91585]
[1778618025528,31.22,80746.7,495.1,0.02879,7e-05,1.9182]
[1778618030563,31.23,80743.75,495.1,0.02861,7e-05,1.90807]
[1778618035598,31.24,80739.88,495.1,0.02836,7e-05,1.89438]
[1778618040637,31.24,80742.06,495.1,0.02855,7e-05,1.90484]
[1778618045673,31.25,80738.61,495.1,0.02834,7e-05,1.8928]
[1778618050707,31.26,80735.19,495.1,0.02813,7e-05,1.88111]
[1778618055742,31.27,80735.33,495.1,0.02817,7e-05,1.8836]
[1778618060777,31.28,80732.48,495.1,0.02801,7e-05,1.87427]
[1778618067967,31.29,80730.49,495.1,0.0279,7e-05,1.86807]
[1778618073868,31.3,80732.74,495.1,0.02803,7e-05,1.87425]
[1778618078903,31.31,80735.02,495.1,0.02823,7e-05,1.88523]
[1778618083938,31.32,80735.66,495.1,0.02831,7e-05,1.88971]
[1778618088973,31.33,80735.25,495.1,0.02831,7e-05,1.89002]
[1778618091229,31.33,80735.25,495.1,0.02831,7e-05,1.89002]
[1778618091337,31.33,80735.25,495.1,0.02831,7e-05,1.89002]
[1778618092407,31.33,80734.3,495.1,0.02827,7e-05,1.88743]
[1778618092930,31.33,80734.3,495.1,0.02827,7e-05,1.88743]
[1778618099043,31.35,80733.04,495.1,0.02823,7e-05,1.88525]
[1778618104079,31.36,80733.44,495.1,0.02829,7e-05,1.88882]
[1778618106372,31.36,80731.33,495.1,0.02816,7e-05,1.88126]
[1778618108267,31.36,80732.29,495.1,0.02824,7e-05,1.88586]
[1778618114150,31.37,80731.0,495.1,0.02819,7e-05,1.88317]
[1778618115088,31.37,80731.0,495.1,0.02819,7e-05,1.88317]
[1778618120191,31.38,80731.36,495.1,0.02826,7e-05,1.88698]
[1778618121525,31.39,80731.38,495.1,0.02827,7e-05,1.88745]
[1778618127240,31.4,80731.16,495.1,0.02829,7e-05,1.88894]
[1778618132275,31.41,80731.17,495.1,0.02824,7e-05,1.8845]
[1778618135300,31.41,80721.85,495.1,0.02761,7e-05,1.84907]
[1778618136907,31.42,80714.03,495.1,0.02708,7e-05,1.8196]
[1778618142349,31.43,80713.08,495.1,0.02707,7e-05,1.81892]
[1778618147384,31.44,80721.24,495.1,0.02768,7e-05,1.85298]
[1778618152419,31.45,80720.91,495.1,0.02769,7e-05,1.85388]
[1778618157454,31.46,80721.74,495.1,0.02779,7e-05,1.85927]
[1778618162489,31.47,80726.22,495.1,0.02814,7e-05,1.87893]
[1778618168258,31.48,80726.08,495.1,0.02817,7e-05,1.88032]
[1778618170805,31.48,80725.67,495.1,0.02815,7e-05,1.87949]
[1778618173612,31.48,80725.84,495.1,0.02815,7e-05,1.87924]
[1778618174920,31.48,80725.84,495.1,0.02814,7e-05,1.8786]
[1778618175004,31.47,80718.67,495.1,0.02762,7e-05,1.84945]
[1778618177183,31.47,80713.5,495.1,0.02727,7e-05,1.82984]
[1778618181962,31.48,80708.16,495.1,0.02695,7e-05,1.81178]
[1778618188672,31.5,80708.05,495.1,0.02701,7e-05,1.81532]
[1778618192727,31.51,80707.39,495.1,0.0269,7e-05,1.80797]
[1778618198742,31.52,80708.66,495.1,0.02705,7e-05,1.81624]
[1778618199435,31.52,80708.66,495.1,0.02705,7e-05,1.81624]
[1778618204784,31.54,80709.55,495.1,0.02716,7e-05,1.82253]
[1778618209820,31.55,80707.47,495.1,0.02706,7e-05,1.81691]
[1778618215862,31.56,80706.44,495.1,0.02704,7e-05,1.81583]
[1778618216306,31.56,80706.44,495.1,0.02704,7e-05,1.81583]
[1778618220844,31.57,80700.3,495.1,0.02666,7e-05,1.79439]
[1778618221904,31.57,80691.9,495.1,0.0261,7e-05,1.7627]
[1778618222911,31.57,80685.52,495.1,0.02568,7e-05,1.73844]
[1778618227946,31.56,80683.51,495.1,0.02551,6e-05,1.72893]
[1778618228318,31.56,80683.51,495.1,0.02551,6e-05,1.72893]
[1778618232570,31.55,80680.57,495.1,0.02529,6e-05,1.7165]
[1778618238019,31.57,80679.7,495.1,0.02529,6e-05,1.71612]
[1778618243054,31.58,80680.44,495.1,0.02539,6e-05,1.72202]
[1778618248089,31.6,80680.63,495.1,0.02546,6e-05,1.72583]
[1778618253124,31.61,80680.9,495.1,0.02544,6e-05,1.7238]
[1778618259166,31.63,80682.15,495.1,0.02559,6e-05,1.73212]
[1778618264203,31.64,80681.66,495.1,0.02561,6e-05,1.73336]
[1778618269238,31.66,80681.41,495.1,0.02565,6e-05,1.73548]
[1778618274273,31.67,80681.48,495.1,0.02571,6e-05,1.73876]
[1778618279308,31.69,80682.15,495.1,0.0258,7e-05,1.74424]
[1778618284349,31.7,80691.83,495.1,0.02649,7e-05,1.78336]
[1778618291398,31.72,80695.71,495.1,0.02682,7e-05,1.8017]
[1778618296402,31.73,80697.55,495.1,0.02698,7e-05,1.81067]
[1778618301468,31.72,80694.0,495.1,0.02672,7e-05,1.79602]
[1778618303113,31.72,80694.0,495.1,0.02672,7e-05,1.79602]
[1778618305311,31.72,80694.49,495.1,0.02673,7e-05,1.79683]
[1778618306700,31.72,80692.72,495.1,0.02663,7e-05,1.79114]
[1778618306760,31.72,80684.24,495.1,0.02605,7e-05,1.75829]
[1778618310390,31.72,80683.07,495.1,0.02599,7e-05,1.7545]
[1778618311541,31.72,80674.33,495.1,0.02536,6e-05,1.71736]
[1778618312877,31.72,80674.33,495.1,0.02536,6e-05,1.71736]
[1778618315141,31.72,80675.43,495.1,0.02542,6e-05,1.72099]
[1778618316577,31.73,80663.93,495.1,0.0247,6e-05,1.67965]
[1778618320605,31.72,80657.49,495.1,0.02427,6e-05,1.65535]
[1778618323524,31.72,80657.27,495.1,0.02425,6e-05,1.654]
[1778618328661,31.71,80656.58,495.1,0.02418,6e-05,1.64984]
[1778618333698,31.7,80656.32,495.1,0.02414,6e-05,1.64751]
[1778618338733,31.69,80655.52,495.1,0.02406,6e-05,1.6433]
[1778618343768,31.69,80655.92,495.1,0.02407,6e-05,1.64338]
[1778618348803,31.68,80656.41,495.1,0.02407,6e-05,1.64376]
[1778618354848,31.67,80656.38,495.1,0.02404,6e-05,1.64207]
[1778618359883,31.67,80656.19,495.1,0.02401,6e-05,1.6401]
[1778618368946,31.66,80656.26,495.1,0.02397,6e-05,1.63807]
[1778618373981,31.65,80656.45,495.1,0.02388,6e-05,1.63157]
[1778618379016,31.64,80656.15,495.1,0.02384,6e-05,1.62933]
[1778618384051,31.64,80656.2,495.1,0.02382,6e-05,1.62834]
[1778618389086,31.63,80654.23,495.1,0.02368,6e-05,1.62027]
[1778618391349,31.63,80654.69,495.1,0.02371,6e-05,1.62168]
[1778618391452,31.63,80654.69,495.1,0.02371,6e-05,1.62168]
[1778618397145,31.62,80654.38,495.1,0.02365,6e-05,1.61836]
[1778618402180,31.61,80653.68,495.1,0.02358,6e-05,1.61428]
[1778618403295,31.61,80653.68,495.1,0.02358,6e-05,1.61428]
[1778618405527,31.62,80662.81,495.1,0.02416,6e-05,1.64779]
[1778618409229,31.62,80653.96,495.1,0.02361,6e-05,1.61614]
[1778618414266,31.61,80654.27,495.1,0.0236,6e-05,1.61562]
[1778618419301,31.6,80653.4,495.1,0.02352,6e-05,1.61095]
[1778618424336,31.59,80654.09,495.1,0.02354,6e-05,1.61181]
[1778618428172,31.59,80654.65,495.1,0.02356,6e-05,1.61285]
[1778618433399,31.61,80658.81,495.1,0.02379,6e-05,1.62523]
[1778618440448,31.63,80659.35,495.1,0.02392,6e-05,1.63254]
[1778618448504,31.66,80659.66,495.1,0.02404,6e-05,1.63973]
[1778618456560,31.69,80659.66,495.1,0.02415,6e-05,1.64574]
[1778618458958,31.7,80659.75,495.1,0.02417,6e-05,1.64681]
[1778618464616,31.69,80659.97,495.1,0.02417,6e-05,1.6472]
[1778618468644,31.69,80649.93,495.1,0.02353,6e-05,1.61029]
[1778618474687,31.68,80648.18,495.1,0.0234,6e-05,1.60236]
[1778618477195,31.68,80648.87,495.1,0.02343,6e-05,1.60447]
[1778618477670,31.67,80650.19,495.1,0.0235,6e-05,1.60849]
[1778618483749,31.66,80648.29,495.1,0.02334,6e-05,1.59926]
[1778618485576,31.66,80648.29,495.1,0.02334,6e-05,1.59926]
[1778618487615,31.66,80648.41,495.1,0.02333,6e-05,1.59882]
[1778618492812,31.65,80649.09,495.1,0.02328,6e-05,1.59479]
[1778618497852,31.65,80648.51,495.1,0.02322,6e-05,1.59109]
[1778618503890,31.67,80647.96,495.1,0.02327,6e-05,1.59373]
[1778618509617,31.69,80645.94,495.1,0.02322,6e-05,1.59078]
[1778618516637,31.72,80645.69,495.1,0.0233,6e-05,1.5956]
[1778618525041,31.75,80645.63,495.1,0.02342,6e-05,1.60261]
[1778618530722,31.77,80645.82,495.1,0.02349,6e-05,1.60642]
[1778618536119,31.76,80645.29,495.1,0.02344,6e-05,1.60383]
[1778618543411,31.76,80645.91,495.1,0.02345,6e-05,1.60416]
[1778618547619,31.74,80645.76,495.1,0.02339,6e-05,1.60091]
[1778618547633,31.74,80645.76,495.1,0.02339,6e-05,1.60091]
[1778618548208,31.74,80631.29,495.1,0.02253,6e-05,1.55067]
[1778618549263,31.74,80631.29,495.1,0.02253,6e-05,1.55067]
[1778618550397,31.74,80636.27,495.1,0.02282,6e-05,1.56768]
[1778618551323,31.74,80637.2,495.1,0.02289,6e-05,1.57171]
[1778618556309,31.74,80640.68,495.1,0.02301,6e-05,1.57763]
[1778618557996,31.75,80643.23,495.1,0.02317,6e-05,1.58699]
[1778618563313,31.77,80644.83,495.1,0.02335,6e-05,1.59737]
[1778618568348,31.79,80644.31,495.1,0.02339,6e-05,1.59956]
[1778618573383,31.81,80644.2,495.1,0.02345,6e-05,1.60315]
[1778618580432,31.84,80644.25,495.1,0.02355,6e-05,1.60886]
[1778618580723,31.84,80644.25,495.1,0.02355,6e-05,1.60886]
[1778618586474,31.86,80644.52,495.1,0.02365,6e-05,1.61451]
[1778618592408,31.87,80644.53,495.1,0.02369,6e-05,1.61688]
[1778618598561,31.91,80644.51,495.1,0.02381,6e-05,1.62375]
[1778618604646,31.93,80644.52,495.1,0.02389,6e-05,1.62836]
[1778618607667,31.94,80653.55,495.1,0.02449,6e-05,1.66252]
[1778618612702,31.96,80659.52,495.1,0.02483,6e-05,1.68126]
[1778618617737,31.97,80664.81,495.1,0.02523,6e-05,1.70364]
[1778618624786,32.0,80666.29,495.1,0.0254,6e-05,1.71345]
[1778618629821,32.01,80668.16,495.1,0.02558,6e-05,1.72337]
[1778618635863,32.03,80668.98,495.1,0.02569,6e-05,1.73002]
[1778618641905,32.05,80670.17,495.1,0.02583,6e-05,1.73797]
[1778618651975,32.08,80671.06,495.1,0.02601,7e-05,1.74766]
[1778618658017,32.09,80671.15,495.1,0.02607,7e-05,1.75144]
[1778618666073,32.12,80672.25,495.1,0.02623,7e-05,1.76001]
[1778618671108,32.13,80672.73,495.1,0.02622,7e-05,1.75833]
[1778618676144,32.14,80672.89,495.1,0.02628,7e-05,1.76172]
[1778618682185,32.16,80673.43,495.1,0.02637,7e-05,1.76703]
[1778618687220,32.17,80683.89,495.1,0.02712,7e-05,1.80878]
[1778618691494,32.18,80688.93,495.1,0.02748,7e-05,1.82923]
[1778618691828,32.18,80688.6,495.1,0.02747,7e-05,1.82841]
[1778618695232,32.18,80688.81,495.1,0.02749,7e-05,1.82965]
[1778618700838,32.2,80688.69,495.1,0.02754,7e-05,1.83263]
[1778618703333,32.2,80678.15,495.1,0.02686,7e-05,1.79422]
[1778618708368,32.22,80682.39,495.1,0.02718,7e-05,1.81246]
[1778618714851,32.23,80684.59,495.1,0.02738,7e-05,1.82341]
[1778618720303,32.24,80683.61,495.1,0.02735,7e-05,1.82188]
[1778618730522,32.26,80683.65,495.1,0.02744,7e-05,1.82677]
[1778618735557,32.27,80683.73,495.1,0.02739,7e-05,1.82285]
[1778618740592,32.28,80684.2,495.1,0.02746,7e-05,1.82677]
[1778618745628,32.29,80684.65,495.1,0.02753,7e-05,1.83058]
[1778618750663,32.3,80683.94,495.1,0.02752,7e-05,1.82997]
[1778618755698,32.31,80683.37,495.1,0.02752,7e-05,1.82991]
[1778618756137,32.31,80683.37,495.1,0.02752,7e-05,1.82991]
[1778618761740,32.32,80684.0,495.1,0.02761,7e-05,1.83477]
[1778618762804,32.32,80684.0,495.1,0.02761,7e-05,1.83477]
[1778618764763,32.33,80691.32,495.1,0.02813,7e-05,1.86386]
[1778618769798,32.34,80691.97,495.1,0.02821,7e-05,1.8681]
[1778618774833,32.35,80692.28,495.1,0.02826,7e-05,1.871]
[1778618779868,32.35,80692.6,495.1,0.02831,7e-05,1.8739]
[1778618784905,32.36,80686.64,495.1,0.02793,7e-05,1.85272]
[1778618786919,32.36,80679.77,495.1,0.02748,7e-05,1.82739]
[1778618792961,32.38,80680.0,495.1,0.02745,7e-05,1.82427]
[1778618798948,32.39,80678.52,495.1,0.02738,7e-05,1.8207]
[1778618804038,32.4,80678.64,495.1,0.02743,7e-05,1.82361]
[1778618810632,32.4,80678.81,495.1,0.02746,7e-05,1.82506]
[1778618810634,32.4,80678.81,495.1,0.02746,7e-05,1.82506]
[1778618816125,32.56,80679.85,495.1,0.02815,7e-05,1.86324]
[1778618821160,32.64,80675.3,495.1,0.02813,7e-05,1.86187]
[1778618825188,32.65,80666.14,495.1,0.02753,7e-05,1.82873]
[1778618830228,32.66,80663.53,495.1,0.02739,7e-05,1.82094]
[1778618836270,32.69,80658.52,495.1,0.02717,7e-05,1.80854]
[1778618841305,32.78,80655.58,495.1,0.02733,7e-05,1.81733]
[1778618841992,32.78,80655.58,495.1,0.02733,7e-05,1.81733]
[1778618845333,32.86,80645.42,495.1,0.02694,7e-05,1.79564]
[1778618850416,32.94,80644.43,495.1,0.02718,7e-05,1.80858]
[1778618850419,32.94,80644.43,495.1,0.02718,7e-05,1.80858]
[1778618850621,32.94,80644.43,495.1,0.02718,7e-05,1.80858]
[1778618856410,32.97,80639.48,495.1,0.02688,7e-05,1.79042]
[1778618858424,32.98,80633.17,495.1,0.02648,6e-05,1.76833]
[1778618863459,32.99,80633.2,495.1,0.02653,6e-05,1.77071]
[1778618868494,33.0,80634.76,495.1,0.02667,6e-05,1.77854]
[1778618874537,33.01,80635.7,495.1,0.02677,7e-05,1.78449]
[1778618878095,33.02,80635.77,495.1,0.02679,7e-05,1.78557]
[1778618883600,33.03,80643.87,495.1,0.02737,7e-05,1.81807]
[1778618888635,33.05,80640.69,495.1,0.02725,7e-05,1.81118]
[1778618893848,33.06,80635.72,495.1,0.02695,7e-05,1.79448]
[1778618899712,33.07,80637.18,495.1,0.0271,7e-05,1.80252]
[1778618904747,33.08,80640.63,495.1,0.02735,7e-05,1.81698]
[1778618909782,33.09,80641.47,495.1,0.02744,7e-05,1.82179]
[1778618915825,33.1,80641.31,495.1,0.02738,7e-05,1.81687]
[1778618921867,33.11,80642.35,495.1,0.02748,7e-05,1.82275]
[1778618926902,33.12,80642.72,495.1,0.02754,7e-05,1.82579]
[1778618939795,33.13,80642.73,495.1,0.02756,7e-05,1.82713]
[1778618941015,33.14,80642.45,495.1,0.0276,7e-05,1.82899]
[1778618946040,33.15,80642.43,495.1,0.02763,7e-05,1.83084]
[1778618951075,33.16,80642.24,495.1,0.02765,7e-05,1.83172]
[1778618960138,33.17,80642.27,495.1,0.0277,7e-05,1.83466]
[1778618965173,33.18,80637.14,495.1,0.02739,7e-05,1.81729]
[1778618970208,33.19,80637.52,495.1,0.02744,7e-05,1.82035]
[1778618975246,33.19,80637.99,495.1,0.02741,7e-05,1.81737]
[1778618980286,33.2,80633.25,495.1,0.02713,7e-05,1.80168]
[1778618986328,33.22,80631.99,495.1,0.02709,7e-05,1.79963]
[1778618991898,33.27,80632.16,495.1,0.0273,7e-05,1.81125]
[1778618991899,33.27,80632.16,495.1,0.0273,7e-05,1.81125]
[1778618992010,33.27,80632.16,495.1,0.0273,7e-05,1.81125]
[1778618998412,33.3,80627.14,495.1,0.02708,7e-05,1.79879]
[1778619003447,33.31,80628.09,495.1,0.02717,7e-05,1.804]
[1778619008482,33.32,80628.85,495.1,0.02726,7e-05,1.80853]
[1778619013518,33.32,80627.72,495.1,0.02721,7e-05,1.80615]
[1778619018552,33.33,80628.13,495.1,0.02727,7e-05,1.80937]
[1778619024079,33.34,80627.86,495.1,0.02728,7e-05,1.80975]
[1778619029629,33.35,80626.73,495.1,0.02725,7e-05,1.80807]
[1778619034664,33.36,80626.99,495.1,0.02721,7e-05,1.80438]
[1778619039699,33.37,80626.38,495.1,0.0272,7e-05,1.80391]
[1778619044735,33.38,80626.75,495.1,0.02725,7e-05,1.807]
[1778619049769,33.39,80629.95,495.1,0.02749,7e-05,1.8204]
[1778619055813,33.4,80630.19,495.1,0.02755,7e-05,1.8232]
[1778619058724,33.4,80630.19,495.1,0.02755,7e-05,1.8232]
[1778619059983,33.4,80630.19,495.1,0.02756,7e-05,1.82415]
[1778619064098,33.33,80628.57,495.1,0.0272,7e-05,1.80436]
[1778619070920,33.45,80626.61,495.1,0.0275,7e-05,1.82089]
[1778619079983,33.58,80625.87,495.1,0.02794,7e-05,1.84488]
[1778619085018,33.65,80626.07,495.1,0.02819,7e-05,1.85881]
[1778619090053,33.71,80625.22,495.1,0.02836,7e-05,1.86764]
[1778619099116,33.75,80625.58,495.1,0.02843,7e-05,1.87057]
[1778619104151,33.75,80625.87,495.1,0.02847,7e-05,1.87273]
[1778619110195,33.76,80625.7,495.1,0.02849,7e-05,1.87339]
[1778619120265,33.77,80626.09,495.1,0.02855,7e-05,1.87692]
[1778619126307,33.77,80626.28,495.1,0.02859,7e-05,1.87885]
[1778619131342,33.79,80632.13,495.1,0.02903,7e-05,1.90307]
[1778619136377,33.79,80632.17,495.1,0.02904,7e-05,1.90402]
[1778619141412,33.79,80632.28,495.1,0.02907,7e-05,1.90523]
[1778619144404,33.8,80633.04,495.1,0.02912,7e-05,1.90839]
[1778619146459,33.8,80635.43,495.1,0.02929,7e-05,1.91767]
[1778619150626,33.76,80638.35,495.1,0.02935,7e-05,1.92089]
[1778619150778,33.76,80638.35,495.1,0.02935,7e-05,1.92089]
[1778619156074,33.77,80638.0,495.1,0.02927,7e-05,1.9149]
[1778619163566,33.79,80641.84,495.1,0.0296,7e-05,1.93287]
[1778619168601,33.79,80649.03,495.1,0.03013,7e-05,1.96171]
[1778619170615,33.79,80655.33,495.1,0.03057,7e-05,1.98598]
[1778619175650,33.79,80657.05,495.1,0.0307,7e-05,1.99273]
[1778619180685,33.79,80657.47,495.1,0.03073,7e-05,1.99442]
[1778619186727,33.79,80657.91,495.1,0.03076,7e-05,1.9962]
[1778619191762,33.8,80657.65,495.1,0.03075,7e-05,1.99527]
[1778619196797,33.8,80657.53,495.1,0.03074,7e-05,1.99489]
[1778619204164,33.8,80657.44,495.1,0.03073,7e-05,1.99462]
[1778619210895,33.76,80659.48,495.1,0.03075,7e-05,1.99552]
[1778619214281,33.76,80659.48,495.1,0.03075,7e-05,1.99552]
[1778619224994,33.7,80659.48,495.1,0.0304,7e-05,1.97504]
[1778619228915,33.68,80659.8,495.1,0.03037,7e-05,1.97339]
[1778619234057,33.68,80660.12,495.1,0.03038,7e-05,1.97402]
[1778619242333,33.68,80660.08,495.1,0.03038,7e-05,1.97408]
[1778619244127,33.67,80650.41,495.1,0.02967,7e-05,1.93555]
[1778619249461,33.65,80649.15,495.1,0.0295,7e-05,1.92636]
[1778619249513,33.65,80649.15,495.1,0.0295,7e-05,1.92636]
[1778619255204,33.65,80649.76,495.1,0.02954,7e-05,1.92855]
[1778619259232,33.65,80661.66,495.1,0.03039,7e-05,1.97458]
[1778619264267,33.66,80665.47,495.1,0.03067,7e-05,1.98964]
[1778619269302,33.66,80666.06,495.1,0.03071,7e-05,1.99215]
[1778619274337,33.66,80672.09,495.1,0.03105,7e-05,2.00902]
[1778619277358,33.66,80679.37,495.1,0.03158,7e-05,2.03759]
[1778619282393,33.66,80682.29,495.1,0.03179,7e-05,2.04889]
[1778619284538,33.66,80683.21,495.1,0.03186,7e-05,2.05242]
[1778619290452,33.63,80683.22,495.1,0.03176,7e-05,2.04697]
[1778619292018,33.63,80683.22,495.1,0.03176,7e-05,2.04697]
[1778619292498,33.63,80683.22,495.1,0.03176,7e-05,2.04697]
[1778619297504,33.59,80683.5,495.1,0.03162,7e-05,2.03987]
[1778619302151,33.57,80685.55,495.1,0.03171,7e-05,2.04443]
[1778619310596,33.52,80689.35,495.1,0.03177,7e-05,2.04768]
[1778619316593,33.49,80693.41,495.1,0.03198,7e-05,2.05903]
[1778619319563,33.47,80693.43,495.1,0.03189,7e-05,2.05425]
[1778619325701,33.46,80692.78,495.1,0.03179,7e-05,2.04902]
[1778619331746,33.46,80693.28,495.1,0.03172,7e-05,2.04391]
[1778619337108,33.46,80693.89,495.1,0.03177,7e-05,2.04621]
[1778619342823,33.46,80693.91,495.1,0.03176,7e-05,2.04606]
[1778619344269,33.46,80693.91,495.1,0.03176,7e-05,2.04606]
[1778619348982,33.43,80694.77,495.1,0.03174,7e-05,2.04468]
[1778619352893,33.41,80688.09,495.1,0.03114,7e-05,2.01236]
[1778619357928,33.38,80687.72,495.1,0.031,7e-05,2.00524]
[1778619362963,33.35,80688.04,495.1,0.03092,7e-05,2.00088]
[1778619367998,33.33,80682.25,495.1,0.0304,7e-05,1.97267]
[1778619373033,33.3,80678.16,495.1,0.03001,7e-05,1.95153]
[1778619378068,33.28,80676.09,495.1,0.02977,7e-05,1.93848]
[1778619381344,33.27,80676.17,495.1,0.02975,7e-05,1.93778]
[1778619387131,33.27,80678.68,495.1,0.02991,7e-05,1.94637]
[1778619392166,33.27,80679.35,495.1,0.02987,7e-05,1.94294]
[1778619397201,33.27,80676.85,495.1,0.02971,7e-05,1.93406]
[1778619397814,33.27,80676.85,495.1,0.02971,7e-05,1.93406]
[1778619403243,33.25,80677.22,495.1,0.02965,7e-05,1.93072]
[1778619409285,33.22,80677.15,495.1,0.02954,7e-05,1.9246]
[1778619414320,33.2,80676.76,495.1,0.02942,7e-05,1.91829]
[1778619423383,33.16,80676.84,495.1,0.02927,7e-05,1.91008]
[1778619433453,33.11,80676.46,495.1,0.02907,7e-05,1.89934]
[1778619438488,33.09,80676.03,495.1,0.02896,7e-05,1.89315]
[1778619443523,33.07,80676.4,495.1,0.0289,7e-05,1.89006]
[1778619450817,33.07,80676.4,495.1,0.0289,7e-05,1.89006]
[1778619451330,33.07,80676.4,495.1,0.0289,7e-05,1.89006]
[1778619453596,33.03,80668.09,495.1,0.02807,7e-05,1.84305]
[1778619459608,33.01,80669.01,495.1,0.02806,7e-05,1.8427]
[1778619464671,33.01,80664.62,495.1,0.02776,7e-05,1.82605]
[1778619466685,33.01,80656.31,495.1,0.02721,7e-05,1.79598]
[1778619472727,33.02,80657.1,495.1,0.02731,7e-05,1.80124]
[1778619482278,33.02,80657.42,495.1,0.02734,7e-05,1.8032]
[1778619493874,33.06,80657.6,495.1,0.02749,7e-05,1.81144]
[1778619498909,33.07,80657.59,495.1,0.02753,7e-05,1.81324]
[1778619503944,33.08,80657.58,495.1,0.02756,7e-05,1.81501]
[1778619505958,33.08,80661.51,495.1,0.02784,7e-05,1.8303]
[1778619508979,33.09,80663.83,495.1,0.02801,7e-05,1.83991]
[1778619516028,33.1,80665.15,495.1,0.02805,7e-05,1.84052]
[1778619523078,33.11,80665.49,495.1,0.02811,7e-05,1.84393]
[1778619531133,33.12,80666.55,495.1,0.02823,7e-05,1.85033]
[1778619536168,33.13,80663.29,495.1,0.02803,7e-05,1.83969]
[1778619541206,33.14,80667.08,495.1,0.02832,7e-05,1.85544]
[1778619543220,33.14,80680.08,495.1,0.02923,7e-05,1.90528]
[1778619545275,33.14,80688.2,495.1,0.02981,7e-05,1.93693]
[1778619553290,33.15,80690.41,495.1,0.02999,7e-05,1.94667]
[1778619560339,33.15,80690.37,495.1,0.03001,7e-05,1.94746]
[1778619565374,33.15,80687.85,495.1,0.02984,7e-05,1.93836]
[1778619570409,33.16,80687.3,495.1,0.02981,7e-05,1.93696]
[1778619575444,33.16,80687.77,495.1,0.02976,7e-05,1.93281]
[1778619582493,33.17,80686.29,495.1,0.02968,7e-05,1.92814]
[1778619589635,33.17,80680.56,495.1,0.02928,7e-05,1.90664]
[1778619592506,33.17,80678.8,495.1,0.02918,7e-05,1.90104]
[1778619592544,33.17,80678.8,495.1,0.02918,7e-05,1.90104]
[1778619597598,33.18,80679.74,495.1,0.02927,7e-05,1.90575]
[1778619601626,33.18,80688.66,495.1,0.02991,7e-05,1.9408]
[1778619606661,33.19,80691.9,495.1,0.03015,7e-05,1.9539]
[1778619610211,33.19,80691.86,495.1,0.03016,7e-05,1.95395]
[1778619610217,33.19,80691.86,495.1,0.03016,7e-05,1.95395]
[1778619610230,33.19,80691.86,495.1,0.03016,7e-05,1.95416]
[1778619617739,33.19,80691.94,495.1,0.03017,7e-05,1.95447]
[1778619624788,33.19,80691.94,495.1,0.03017,7e-05,1.95447]
[1778619631837,33.19,80691.98,495.1,0.03007,7e-05,1.94789]
[1778619639893,33.19,80693.68,495.1,0.03019,7e-05,1.9545]
[1778619645607,33.17,80699.5,495.1,0.03056,7e-05,1.97416]
[1778619645615,33.17,80699.5,495.1,0.03056,7e-05,1.97416]
[1778619645649,33.16,80700.47,495.1,0.03059,7e-05,1.97587]
[1778619650970,33.17,80702.53,495.1,0.03075,7e-05,1.98439]
[1778619655000,33.17,80709.01,495.1,0.03123,7e-05,2.01033]
[1778619660035,33.17,80709.21,495.1,0.03125,7e-05,2.01132]
[1778619665073,33.17,80709.69,495.1,0.03129,7e-05,2.01341]
[1778619669713,33.17,80709.82,495.1,0.0313,7e-05,2.01399]
[1778619670617,33.16,80701.64,495.1,0.03068,7e-05,1.98056]
[1778619671127,33.16,80701.64,495.1,0.03068,7e-05,1.98056]
[1778619671507,33.16,80676.4,495.1,0.02887,7e-05,1.88301]
[1778619672839,33.15,80669.34,495.1,0.02835,7e-05,1.85444]
[1778619678165,33.13,80670.88,495.1,0.02837,7e-05,1.85527]
[1778619679961,33.13,80671.04,495.1,0.02836,7e-05,1.85504]
[1778619685410,33.13,80677.19,495.1,0.02879,7e-05,1.8786]
[1778619691256,33.14,80680.96,495.1,0.02899,7e-05,1.88806]
[1778619698305,33.14,80689.24,495.1,0.0296,7e-05,1.92132]
[1778619700060,33.14,80689.83,495.1,0.02965,7e-05,1.92378]
[1778619700521,33.14,80689.83,495.1,0.02965,7e-05,1.92378]
[1778619709382,33.15,80688.09,495.1,0.02956,7e-05,1.91889]
[1778619714417,33.16,80691.02,495.1,0.02978,7e-05,1.93105]
[1778619719453,33.16,80691.22,495.1,0.02981,7e-05,1.93261]
[1778619724489,33.16,80691.12,495.1,0.02982,7e-05,1.933]
[1778619729523,33.17,80691.13,495.1,0.02984,7e-05,1.93381]
[1778619734541,33.17,80692.22,495.1,0.02993,7e-05,1.93879]
[1778619740600,33.18,80689.57,495.1,0.02976,7e-05,1.92946]
[1778619743591,33.18,80689.57,495.1,0.02976,7e-05,1.92946]
[1778619744628,33.17,80681.6,495.1,0.02918,7e-05,1.89835]
[1778619750671,33.15,80678.97,495.1,0.0289,7e-05,1.88283]
[1778619751343,33.15,80678.97,495.1,0.0289,7e-05,1.88283]
[1778619751704,33.15,80678.97,495.1,0.0289,7e-05,1.88283]
[1778619752012,33.14,80678.97,495.1,0.02878,7e-05,1.87531]
[1778619757720,33.14,80677.42,495.1,0.02868,7e-05,1.86974]
[1778619762755,33.15,80678.23,495.1,0.02876,7e-05,1.87401]
[1778619769809,33.16,80677.92,495.1,0.02877,7e-05,1.8745]
[1778619777865,33.17,80677.46,495.1,0.02877,7e-05,1.87468]
[1778619784914,33.18,80678.88,495.1,0.0289,7e-05,1.88176]
[1778619789949,33.18,80679.63,495.1,0.02898,7e-05,1.88575]
[1778619794984,33.19,80679.83,495.1,0.02901,7e-05,1.88769]
[1778619802033,33.19,80680.01,495.1,0.02905,7e-05,1.88993]
[1778619807068,33.2,80680.6,495.1,0.02912,7e-05,1.89329]
[1778619815124,33.21,80680.8,495.1,0.02906,7e-05,1.88911]
[1778619822173,33.22,80681.64,495.1,0.02915,7e-05,1.89397]
[1778619828216,33.23,80681.76,495.1,0.02922,7e-05,1.8974]
[1778619833251,33.24,80681.88,495.1,0.02924,7e-05,1.89882]
[1778619843321,33.24,80682.2,495.1,0.0293,7e-05,1.90189]
[1778619850370,33.25,80683.37,495.1,0.02941,7e-05,1.9076]
[1778619852749,33.25,80683.39,495.1,0.02941,7e-05,1.90784]
[1778619857024,33.25,80683.39,495.1,0.02941,7e-05,1.90801]
[1778619858817,33.26,80683.39,495.1,0.02943,7e-05,1.90868]
[1778619865081,33.23,80683.36,495.1,0.02932,7e-05,1.90276]
[1778619871517,33.19,80682.99,495.1,0.02903,7e-05,1.88609]
[1778619881590,33.14,80682.99,495.1,0.02886,7e-05,1.87677]
[1778619887632,33.11,80683.14,495.1,0.02877,7e-05,1.8718]
[1778619892560,33.1,80683.61,495.1,0.02874,7e-05,1.8699]
[1778619892929,33.1,80683.61,495.1,0.02874,7e-05,1.8699]
[1778619900125,33.09,80683.65,495.1,0.02872,7e-05,1.86914]
[1778619900726,33.05,80693.75,495.1,0.02927,7e-05,1.89924]
[1778619901733,33.05,80702.2,495.1,0.02988,7e-05,1.93206]
[1778619902743,33.05,80759.32,495.1,0.03424,8e-05,2.16338]
[1778619907775,33.0,80757.25,495.1,0.03384,8e-05,2.14282]
[1778619908533,33.0,80757.25,495.1,0.03384,8e-05,2.14282]
[1778619913817,32.69,80757.04,495.1,0.03255,8e-05,2.07523]
[1778619914825,32.63,80699.62,495.1,0.02809,7e-05,1.83512]
[1778619919861,32.61,80698.85,495.1,0.02795,7e-05,1.82762]
[1778619924896,32.59,80695.94,495.1,0.02767,7e-05,1.81215]
[1778619929931,32.57,80696.15,495.1,0.0276,7e-05,1.80849]
[1778619935403,32.55,80696.13,495.1,0.02744,7e-05,1.7984]
[1778619939407,32.53,80692.85,495.1,0.02714,7e-05,1.78181]
[1778619941462,32.52,80692.57,495.1,0.02711,7e-05,1.78035]
[1778619945591,32.51,80690.7,495.1,0.02695,7e-05,1.77131]
[1778619951081,32.52,80684.35,495.1,0.02655,7e-05,1.74936]
[1778619956116,32.53,80684.48,495.1,0.0266,7e-05,1.75218]
[1778619961151,32.55,80685.35,495.1,0.0267,7e-05,1.7577]
[1778619962051,32.55,80685.35,495.1,0.0267,7e-05,1.7577]
[1778619967193,32.53,80684.67,495.1,0.02659,7e-05,1.75168]
[1778619972228,32.51,80684.77,495.1,0.02653,7e-05,1.74813]
[1778619977263,32.49,80684.82,495.1,0.02646,7e-05,1.74442]
[1778619982298,32.47,80685.12,495.1,0.02641,7e-05,1.74167]
[1778619984691,32.47,80684.54,495.1,0.02636,7e-05,1.73877]
[1778619990354,32.47,80684.48,495.1,0.02638,7e-05,1.74]
[1778619995390,32.49,80684.81,495.1,0.02636,7e-05,1.73732]
[1778620000425,32.5,80684.82,495.1,0.0264,7e-05,1.73983]
[1778620005676,32.51,80684.59,495.1,0.02641,7e-05,1.74047]
[1778620013521,32.53,80684.88,495.1,0.02652,7e-05,1.74642]
[1778620020565,32.55,80683.5,495.1,0.02649,7e-05,1.74471]
[1778620027614,32.56,80683.54,495.1,0.02656,7e-05,1.74823]
[1778620033656,32.58,80683.55,495.1,0.02661,7e-05,1.75111]
[1778620039698,32.59,80683.67,495.1,0.02667,7e-05,1.75436]
[1778620044733,32.6,80683.65,495.1,0.02671,7e-05,1.75661]
[1778620049768,32.61,80683.61,495.1,0.02675,7e-05,1.75875]
[1778620051717,32.61,80683.61,495.1,0.02675,7e-05,1.75875]
[1778620051766,32.61,80683.61,495.1,0.02675,7e-05,1.75875]
[1778620056870,32.62,80683.88,495.1,0.02671,7e-05,1.75563]
[1778620065917,32.64,80683.85,495.1,0.02676,7e-05,1.75826]
[1778620071922,32.66,80693.01,495.1,0.02747,7e-05,1.79709]
[1778620072929,32.66,80700.78,495.1,0.02801,7e-05,1.82669]
[1778620077964,32.67,80703.48,495.1,0.02823,7e-05,1.83857]
[1778620082999,32.68,80708.95,495.1,0.02864,7e-05,1.86094]
[1778620087617,32.68,80709.94,495.1,0.02873,7e-05,1.86585]
[1778620093071,32.66,80714.46,495.1,0.02897,7e-05,1.87909]
[1778620096778,32.65,80714.62,495.1,0.02893,7e-05,1.87706]
[1778620102134,32.65,80718.53,495.1,0.02922,7e-05,1.89251]
[1778620107169,32.66,80718.43,495.1,0.02923,7e-05,1.89327]
[1778620111185,32.66,80718.52,495.1,0.02924,7e-05,1.89386]
[1778620113212,32.66,80707.67,495.1,0.02836,7e-05,1.84447]
[1778620114394,32.65,80707.62,495.1,0.02834,7e-05,1.84346]
[1778620121268,32.66,80707.34,495.1,0.02834,7e-05,1.84349]
[1778620126303,32.66,80714.38,495.1,0.02887,7e-05,1.87199]
[1778620132346,32.67,80714.2,495.1,0.02888,7e-05,1.87293]
[1778620132924,32.67,80714.2,495.1,0.02888,7e-05,1.87293]
[1778620138388,32.65,80709.86,495.1,0.0285,7e-05,1.85228]
[1778620143423,32.63,80710.29,495.1,0.02846,7e-05,1.84978]
[1778620146587,32.62,80710.99,495.1,0.02848,7e-05,1.85081]
[1778620149388,32.62,80712.42,495.1,0.02855,7e-05,1.85463]
[1778620151447,32.62,80712.64,495.1,0.02858,7e-05,1.85639]
[1778620153510,32.61,80713.09,495.1,0.02858,7e-05,1.85645]
[1778620160543,32.59,80712.86,495.1,0.02847,7e-05,1.85035]
[1778620164593,32.58,80712.82,495.1,0.02842,7e-05,1.84774]
[1778620166590,32.57,80722.14,495.1,0.02908,7e-05,1.88342]
[1778620172633,32.58,80721.69,495.1,0.02897,7e-05,1.87656]
[1778620177668,32.59,80721.78,495.1,0.02901,7e-05,1.8782]
[1778620184718,32.6,80718.92,495.1,0.02884,7e-05,1.86904]
[1778620186732,32.6,80712.46,495.1,0.02839,7e-05,1.84482]
[1778620191767,32.61,80711.0,495.1,0.02832,7e-05,1.84084]
[1778620192936,32.61,80711.0,495.1,0.02832,7e-05,1.84084]
[1778620192997,32.61,80711.0,495.1,0.02832,7e-05,1.84084]
[1778620202844,32.63,80711.02,495.1,0.02838,7e-05,1.8444]
[1778620207879,32.63,80711.07,495.1,0.02842,7e-05,1.84615]
[1778620220970,32.65,80711.07,495.1,0.02849,7e-05,1.85015]
[1778620231041,32.67,80711.35,495.1,0.02847,7e-05,1.84759]
[1778620236076,32.67,80711.42,495.1,0.0285,7e-05,1.84937]
[1778620250174,32.69,80711.45,495.1,0.02858,7e-05,1.85366]
[1778620259237,32.71,80711.43,495.1,0.02863,7e-05,1.85622]
[1778620264272,32.71,80710.77,495.1,0.02861,7e-05,1.85515]
[1778620270314,32.72,80710.81,495.1,0.02864,7e-05,1.85702]
[1778620279377,32.73,80710.82,495.1,0.02869,7e-05,1.85962]
[1778620285421,32.74,80711.6,495.1,0.02878,7e-05,1.86429]
[1778620292470,32.75,80711.76,495.1,0.02873,7e-05,1.86016]
[1778620299520,32.76,80711.67,495.1,0.02876,7e-05,1.86175]
[1778620304555,32.77,80711.7,495.1,0.02879,7e-05,1.86327]
[1778620309590,32.77,80711.81,495.1,0.02882,7e-05,1.86504]
[1778620311061,32.77,80711.81,495.1,0.02882,7e-05,1.86504]
[1778620312074,32.78,80711.73,495.1,0.02882,7e-05,1.86528]
[1778620317646,32.79,80711.74,495.1,0.02885,7e-05,1.86692]
[1778620323688,32.79,80711.8,495.1,0.02889,7e-05,1.869]
[1778620332521,32.8,80711.8,495.1,0.0289,7e-05,1.86953]
[1778620332754,32.8,80705.37,495.1,0.02846,7e-05,1.84576]
[1778620334634,32.8,80702.74,495.1,0.02827,7e-05,1.83506]
[1778620339803,32.8,80700.72,495.1,0.02814,7e-05,1.82838]
[1778620344838,32.81,80699.87,495.1,0.02812,7e-05,1.82681]
[1778620351781,32.82,80700.35,495.1,0.02817,7e-05,1.82993]
[1778620352287,32.82,80700.35,495.1,0.02817,7e-05,1.82993]
[1778620357588,32.82,80700.64,495.1,0.02813,7e-05,1.82606]
[1778620363971,32.84,80700.46,495.1,0.02817,7e-05,1.82863]
[1778620370013,32.85,80700.52,495.1,0.02821,7e-05,1.83078]
[1778620381090,32.87,80700.63,495.1,0.02829,7e-05,1.83464]
[1778620386125,32.87,80700.49,495.1,0.0283,7e-05,1.83566]
[1778620391161,32.88,80700.54,495.1,0.02834,7e-05,1.83737]
[1778620393175,32.88,80707.3,495.1,0.02882,7e-05,1.86366]
[1778620398210,32.89,80705.5,495.1,0.02872,7e-05,1.85801]
[1778620399217,32.89,80696.66,495.1,0.02811,7e-05,1.82479]
[1778620404252,32.9,80690.15,495.1,0.02769,7e-05,1.8021]
[1778620409287,32.91,80690.05,495.1,0.02771,7e-05,1.80349]
[1778620412757,32.91,80689.93,495.1,0.02762,7e-05,1.79721]
[1778620425399,32.94,80690.1,495.1,0.02773,7e-05,1.80285]
[1778620431442,32.95,80689.45,495.1,0.02772,7e-05,1.80256]
[1778620442519,32.97,80689.49,495.1,0.0278,7e-05,1.8066]
[1778620452589,32.98,80689.49,495.1,0.02786,7e-05,1.81008]
[1778620457625,32.99,80689.17,495.1,0.02787,7e-05,1.8106]
[1778620462660,33.0,80688.28,495.1,0.02784,7e-05,1.809]
[1778620471723,33.02,80688.56,495.1,0.02782,7e-05,1.80657]
[1778620481793,33.03,80688.56,495.1,0.02789,7e-05,1.81003]
[1778620486828,33.04,80688.53,495.1,0.02792,7e-05,1.81162]
[1778620493001,33.04,80688.53,495.1,0.02792,7e-05,1.81162]
[1778620493210,33.04,80688.53,495.1,0.02792,7e-05,1.81162]
[1778620498913,33.06,80687.91,495.1,0.02796,7e-05,1.81367]
[1778620500928,33.07,80680.54,495.1,0.02747,7e-05,1.787]
[1778620507660,33.07,80681.41,495.1,0.02755,7e-05,1.7917]
[1778620513014,33.09,80683.85,495.1,0.02777,7e-05,1.80368]
[1778620518049,33.1,80685.41,495.1,0.02791,7e-05,1.81117]
[1778620525099,33.11,80685.15,495.1,0.02794,7e-05,1.81255]
[1778620531141,33.12,80684.85,495.1,0.02786,7e-05,1.80684]
[1778620538190,33.13,80684.85,495.1,0.0279,7e-05,1.80921]
[1778620547253,33.15,80684.99,495.1,0.02797,7e-05,1.81273]
[1778620553296,33.16,80685.04,495.1,0.02801,7e-05,1.81489]
[1778620557329,33.16,80678.3,495.1,0.02757,7e-05,1.79122]
[1778620562365,33.17,80677.6,495.1,0.02756,7e-05,1.79047]
[1778620567400,33.18,80677.56,495.1,0.02759,7e-05,1.79216]
[1778620574449,33.19,80677.26,495.1,0.02761,7e-05,1.7936]
[1778620580491,33.2,80677.21,495.1,0.02765,7e-05,1.79561]
[1778620581237,33.2,80677.21,495.1,0.02765,7e-05,1.79561]
[1778620582358,33.21,80677.21,495.1,0.02766,7e-05,1.79597]
[1778620593582,33.23,80677.11,495.1,0.02764,7e-05,1.79334]
[1778620602645,33.24,80676.97,495.1,0.02768,7e-05,1.796]
[1778620608690,33.25,80675.81,495.1,0.02765,7e-05,1.79384]
[1778620613725,33.26,80675.81,495.1,0.02768,7e-05,1.79561]
[1778620623796,33.28,80675.31,495.1,0.02771,7e-05,1.7973]
[1778620630845,33.29,80675.13,495.1,0.02774,7e-05,1.7991]
[1778620636887,33.3,80675.13,495.1,0.02778,7e-05,1.80119]
[1778620642929,33.31,80674.99,495.1,0.02781,7e-05,1.80274]
[1778620652306,33.32,80675.15,495.1,0.02784,7e-05,1.80436]
[1778620652369,33.32,80675.15,495.1,0.02784,7e-05,1.80436]
[1778620657606,33.33,80675.19,495.1,0.02779,7e-05,1.80031]
[1778620664076,33.35,80674.85,495.1,0.02784,7e-05,1.80317]
[1778620671125,33.36,80674.9,495.1,0.02789,7e-05,1.80573]
[1778620678174,33.37,80674.02,495.1,0.02788,7e-05,1.80482]
[1778620690258,33.39,80674.11,495.1,0.02796,7e-05,1.80914]
[1778620698314,33.41,80677.33,495.1,0.02822,7e-05,1.82369]
[1778620703354,33.42,80679.37,495.1,0.02839,7e-05,1.83274]
[1778620708391,33.42,80683.29,495.1,0.02869,7e-05,1.84874]
[1778620713426,33.43,80686.12,495.1,0.02881,7e-05,1.85391]
[1778620718461,33.43,80691.37,495.1,0.0292,7e-05,1.87494]
[1778620724503,33.44,80692.38,495.1,0.0293,7e-05,1.87999]
[1778620729538,33.44,80693.66,495.1,0.0294,7e-05,1.88581]
[1778620730122,33.44,80693.66,495.1,0.0294,7e-05,1.88581]
[1778620730546,33.45,80705.66,495.1,0.03027,7e-05,1.93205]
[1778620732559,33.45,80713.96,495.1,0.03088,7e-05,1.96454]
[1778620734755,33.45,80714.02,495.1,0.03089,7e-05,1.96483]
[1778620740616,33.45,80708.7,495.1,0.0305,7e-05,1.94441]
[1778620744283,33.45,80709.49,495.1,0.03057,7e-05,1.94774]
[1778620749679,33.43,80711.91,495.1,0.03066,7e-05,1.95254]
[1778620754714,33.4,80710.71,495.1,0.03048,7e-05,1.9432]
[1778620758742,33.39,80698.48,495.1,0.02953,7e-05,1.89243]
[1778620763835,33.37,80696.6,495.1,0.02932,7e-05,1.88118]
[1778620768912,33.35,80695.79,495.1,0.02918,7e-05,1.87412]
[1778620773109,33.33,80695.02,495.1,0.02897,7e-05,1.86136]
[1778620780896,33.34,80683.23,495.1,0.02817,7e-05,1.81818]
[1778620787945,33.35,80682.77,495.1,0.02818,7e-05,1.81867]
[1778620792980,33.36,80682.54,495.1,0.02819,7e-05,1.81936]
[1778620793233,33.36,80682.54,495.1,0.02819,7e-05,1.81936]
[1778620793749,33.36,80682.54,495.1,0.02819,7e-05,1.81936]
[1778620800029,33.37,80680.69,495.1,0.02811,7e-05,1.81462]
[1778620805064,33.37,80680.35,495.1,0.02811,7e-05,1.81495]
[1778620810099,33.38,80678.75,495.1,0.02803,7e-05,1.81062]
[1778620815134,33.39,80676.72,495.1,0.02792,7e-05,1.80473]
[1778620821176,33.4,80674.89,495.1,0.02784,7e-05,1.80001]
[1778620827220,33.41,80671.86,495.1,0.02767,7e-05,1.79092]
[1778620836285,33.43,80673.61,495.1,0.02775,7e-05,1.79391]
[1778620841320,33.44,80673.91,495.1,0.02781,7e-05,1.79709]
[1778620848369,33.45,80673.38,495.1,0.02782,7e-05,1.79755]
[1778620854411,33.46,80673.5,495.1,0.02786,7e-05,1.80002]
[1778620863475,33.48,80673.44,495.1,0.02792,7e-05,1.8028]
[1778620868510,33.48,80673.02,495.1,0.02792,7e-05,1.8029]
[1778620875559,33.49,80673.01,495.1,0.02796,7e-05,1.80516]
[1778620885629,33.51,80673.16,495.1,0.02803,7e-05,1.80892]
[1778620890664,33.52,80672.85,495.1,0.02804,7e-05,1.80936]
[1778620897719,33.53,80672.36,495.1,0.02795,7e-05,1.80319]
[1778620901746,33.54,80665.11,495.1,0.02749,7e-05,1.77799]
[1778620907788,33.55,80664.71,495.1,0.0275,7e-05,1.7787]
[1778620912823,33.56,80662.39,495.1,0.02738,7e-05,1.77207]
[1778620918865,33.57,80662.54,495.1,0.02743,7e-05,1.77479]
[1778620922058,33.57,80662.6,495.1,0.02744,7e-05,1.77572]
[1778620922939,33.57,80662.6,495.1,0.02745,7e-05,1.77608]
[1778620925914,33.58,80668.99,495.1,0.02791,7e-05,1.8008]
[1778620930949,33.59,80668.16,495.1,0.02788,7e-05,1.79933]
[1778620935984,33.6,80668.22,495.1,0.02791,7e-05,1.80112]
[1778620941021,33.6,80668.72,495.1,0.02798,7e-05,1.8045]
[1778620942007,33.6,80668.72,495.1,0.02798,7e-05,1.8045]
[1778620943035,33.6,80660.96,495.1,0.02745,7e-05,1.77577]
[1778620945049,33.6,80654.13,495.1,0.02697,7e-05,1.74986]
[1778620950084,33.58,80654.83,495.1,0.02696,7e-05,1.74941]
[1778620952303,33.58,80654.51,495.1,0.02683,7e-05,1.74119]
[1778620952373,33.58,80654.51,495.1,0.02683,7e-05,1.74119]
[1778620952610,33.58,80654.51,495.1,0.02683,7e-05,1.74119]
[1778620953245,33.57,80654.53,495.1,0.02681,7e-05,1.74011]
[1778620957672,33.56,80648.39,495.1,0.02638,6e-05,1.71655]
[1778620968406,33.56,80648.42,495.1,0.02636,6e-05,1.71506]
[1778620975784,33.52,80648.21,495.1,0.02622,6e-05,1.70751]
[1778620977007,33.51,80647.34,495.1,0.02612,6e-05,1.70237]
[1778620985329,33.53,80647.39,495.1,0.02618,6e-05,1.70577]
[1778620991371,33.54,80647.62,495.1,0.02625,6e-05,1.70932]
[1778620996410,33.55,80647.82,495.1,0.0263,6e-05,1.71229]
[1778621003459,33.57,80648.6,495.1,0.02642,6e-05,1.71863]
[1778621013529,33.59,80648.6,495.1,0.02641,6e-05,1.71654]
[1778621019571,33.61,80646.2,495.1,0.0263,6e-05,1.71071]
[1778621025613,33.62,80646.24,495.1,0.02635,6e-05,1.71354]
[1778621035684,33.64,80646.24,495.1,0.02643,6e-05,1.71796]
[1778621041726,33.66,80645.6,495.1,0.02644,6e-05,1.71831]
[1778621046761,33.67,80644.19,495.1,0.02639,6e-05,1.7155]
[1778621052803,33.68,80644.23,495.1,0.02644,6e-05,1.71828]
[1778621059852,33.7,80644.25,495.1,0.0265,6e-05,1.72135]
[1778621067908,33.72,80644.24,495.1,0.02656,7e-05,1.7247]
[1778621072943,33.73,80644.54,495.1,0.02652,6e-05,1.7214]
[1778621077979,33.74,80644.01,495.1,0.02653,6e-05,1.72163]
[1778621083014,33.75,80644.0,495.1,0.02657,7e-05,1.7237]
[1778621088055,33.76,80645.04,495.1,0.02667,7e-05,1.72946]
[1778621090069,33.76,80653.49,495.1,0.02724,7e-05,1.76046]
[1778621093760,33.77,80652.88,495.1,0.02722,7e-05,1.75933]
[1778621093913,33.77,80652.88,495.1,0.02722,7e-05,1.75933]
[1778621100139,33.78,80654.18,495.1,0.02735,7e-05,1.76645]
[1778621100557,33.78,80654.18,495.1,0.02735,7e-05,1.76645]
[1778621105765,33.77,80651.44,495.1,0.02713,7e-05,1.75443]
[1778621112223,33.75,80648.56,495.1,0.02686,7e-05,1.73983]
[1778621117258,33.73,80645.21,495.1,0.02659,7e-05,1.72493]
[1778621122293,33.72,80642.09,495.1,0.02633,6e-05,1.71109]
[1778621127328,33.7,80638.13,495.1,0.02603,6e-05,1.69447]
[1778621132363,33.69,80637.32,495.1,0.02584,6e-05,1.68271]
[1778621139412,33.67,80633.91,495.1,0.02556,6e-05,1.66751]
[1778621144447,33.66,80633.94,495.1,0.02552,6e-05,1.6653]
[1778621149484,33.65,80633.43,495.1,0.02545,6e-05,1.66126]
[1778621154519,33.64,80633.16,495.1,0.02539,6e-05,1.65808]
[1778621160561,33.62,80632.7,495.1,0.02531,6e-05,1.65383]
[1778621165596,33.61,80632.69,495.1,0.02527,6e-05,1.65162]
[1778621172645,33.59,80632.63,495.1,0.0252,6e-05,1.64796]
[1778621186743,33.56,80632.72,495.1,0.0251,6e-05,1.64234]
[1778621191778,33.55,80631.92,495.1,0.02492,6e-05,1.63124]
[1778621200841,33.53,80631.17,495.1,0.02481,6e-05,1.62514]
[1778621205883,33.52,80632.18,495.1,0.02484,6e-05,1.62665]
[1778621213940,33.51,80631.55,495.1,0.02475,6e-05,1.62145]
[1778621220989,33.49,80631.22,495.1,0.02468,6e-05,1.61777]
[1778621226024,33.48,80628.92,495.1,0.02451,6e-05,1.60816]
[1778621229045,33.48,80624.26,495.1,0.0242,6e-05,1.59137]
[1778621230052,33.48,80619.8,495.1,0.02393,6e-05,1.57607]
[1778621232068,33.47,80626.62,495.1,0.02433,6e-05,1.59844]
[1778621237102,33.46,80627.39,495.1,0.02435,6e-05,1.59943]
[1778621243144,33.45,80627.16,495.1,0.0243,6e-05,1.59674]
[1778621249186,33.44,80626.01,495.1,0.02419,6e-05,1.59099]
[1778621252636,33.44,80625.96,495.1,0.02419,6e-05,1.59052]
[1778621252727,33.44,80625.96,495.1,0.02419,6e-05,1.59052]
[1778621257727,33.43,80626.49,495.1,0.02408,6e-05,1.5836]
[1778621263284,33.42,80626.68,495.1,0.02405,6e-05,1.58182]
[1778621268319,33.4,80626.52,495.1,0.02401,6e-05,1.57929]
[1778621273354,33.39,80627.05,495.1,0.024,6e-05,1.5791]
[1778621278389,33.38,80626.47,495.1,0.02393,6e-05,1.5752]
[1778621282535,33.38,80626.44,495.1,0.02391,6e-05,1.57395]
[1778621287452,33.37,80617.56,495.1,0.02334,6e-05,1.54227]
[1778621292487,33.36,80620.69,495.1,0.0235,6e-05,1.551]
[1778621295508,33.35,80626.95,495.1,0.02385,6e-05,1.57083]
[1778621300543,33.34,80627.37,495.1,0.02384,6e-05,1.57035]
[1778621306585,33.33,80627.57,495.1,0.02381,6e-05,1.56874]
[1778621312627,33.32,80627.58,495.1,0.02369,6e-05,1.56037]
[1778621320683,33.3,80628.21,495.1,0.02367,6e-05,1.55951]
[1778621325718,33.29,80632.85,495.1,0.02392,6e-05,1.57318]
[1778621331760,33.28,80632.18,495.1,0.02383,6e-05,1.56858]
[1778621340823,33.26,80631.88,495.1,0.02375,6e-05,1.56373]
[1778621345858,33.25,80631.8,495.1,0.02371,6e-05,1.56156]
[1778621351900,33.23,80632.71,495.1,0.02372,6e-05,1.56233]
[1778621366000,33.21,80633.09,495.1,0.02365,6e-05,1.55837]
[1778621371035,33.2,80633.2,495.1,0.02353,6e-05,1.5508]
[1778621376070,33.19,80633.04,495.1,0.02349,6e-05,1.54849]
[1778621381105,33.18,80633.09,495.1,0.02346,6e-05,1.54691]
[1778621386140,33.17,80633.59,495.1,0.02346,6e-05,1.54683]
[1778621391175,33.16,80633.82,495.1,0.02344,6e-05,1.54585]
[1778621394007,33.15,80634.96,495.1,0.0235,6e-05,1.54896]
[1778621394523,33.15,80634.96,495.1,0.0235,6e-05,1.54896]
[1778621400272,33.14,80640.51,495.1,0.02377,6e-05,1.56423]
[1778621405307,33.12,80641.64,495.1,0.0238,6e-05,1.56548]
[1778621410342,33.11,80641.65,495.1,0.02375,6e-05,1.56297]
[1778621415378,33.1,80641.97,495.1,0.02372,6e-05,1.56151]
[1778621420413,33.08,80641.88,495.1,0.02367,6e-05,1.55869]
[1778621425451,33.07,80641.99,495.1,0.02363,6e-05,1.55658]
[1778621433508,33.05,80638.79,495.1,0.02329,6e-05,1.53594]
[1778621439550,33.03,80639.51,495.1,0.02328,6e-05,1.5356]
[1778621447607,33.01,80639.49,495.1,0.02321,6e-05,1.53192]
[1778621459693,32.99,80639.55,495.1,0.02312,6e-05,1.52681]
[1778621464728,32.97,80639.45,495.1,0.02308,6e-05,1.5243]
[1778621469763,32.96,80635.54,495.1,0.02281,6e-05,1.5093]
[1778621474798,32.95,80634.74,495.1,0.02273,6e-05,1.50467]
[1778621479836,32.94,80631.1,495.1,0.02248,6e-05,1.49082]
[1778621484871,32.93,80628.35,495.1,0.02229,6e-05,1.48003]
[1778621489906,32.92,80627.07,495.1,0.02218,6e-05,1.47415]
[1778621495948,32.91,80627.1,495.1,0.02206,6e-05,1.46601]
[1778621500983,32.9,80629.81,495.1,0.02218,6e-05,1.47313]
[1778621506018,32.89,80631.45,495.1,0.02225,6e-05,1.47677]
[1778621511053,32.88,80631.8,495.1,0.02224,6e-05,1.47619]
[1778621516088,32.87,80631.61,495.1,0.0222,6e-05,1.47387]
[1778621523137,32.86,80631.66,495.1,0.02216,6e-05,1.4717]
[1778621528792,32.86,80631.66,495.1,0.02216,6e-05,1.4717]
[1778621533058,32.84,80631.59,495.1,0.0221,6e-05,1.46852]
[1778621533618,32.84,80631.59,495.1,0.0221,6e-05,1.46852]
[1778621543277,32.82,80631.34,495.1,0.02202,6e-05,1.46417]
[1778621548312,32.82,80626.48,495.1,0.02172,6e-05,1.44698]
[1778621552740,32.81,80624.49,495.1,0.02151,6e-05,1.4339]
[1778621553245,32.81,80621.08,495.1,0.02131,6e-05,1.42278]
[1778621558282,32.8,80620.15,495.1,0.02124,6e-05,1.4189]
[1778621563418,32.8,80620.96,495.1,0.02126,6e-05,1.42008]
[1778621564229,32.8,80620.96,495.1,0.02126,6e-05,1.42008]
[1778621572481,32.78,80619.86,495.1,0.02117,6e-05,1.41451]
[1778621577516,32.78,80618.06,495.1,0.02105,6e-05,1.40774]
[1778621582551,32.77,80618.62,495.1,0.02106,6e-05,1.40852]
[1778621587759,32.77,80612.65,495.1,0.02072,5e-05,1.389]
[1778621597656,32.76,80607.25,495.1,0.0204,5e-05,1.37074]
[1778621602691,32.76,80606.3,495.1,0.02034,5e-05,1.36721]
[1778621606719,32.75,80598.26,495.1,0.0199,5e-05,1.34216]
[1778621610747,32.75,80589.78,495.1,0.01945,5e-05,1.3163]
[1778621615783,32.75,80588.11,495.1,0.01929,5e-05,1.30571]
[1778621620818,32.75,80582.42,495.1,0.019,5e-05,1.28888]
[1778621621825,32.75,80572.65,495.1,0.0185,5e-05,1.26031]
[1778621622832,32.75,80564.92,495.1,0.01812,5e-05,1.2381]
[1778621623978,32.75,80565.41,494.7,0.01815,5e-05,1.23962]
[1778621624846,32.75,80563.69,494.7,0.01807,5e-05,1.2348]
[1778621625659,32.75,80563.69,494.7,0.01807,5e-05,1.2348]
[1778621626754,32.75,80563.03,494.7,0.01804,5e-05,1.23292]
[1778621630938,32.75,80563.72,494.7,0.01807,5e-05,1.23489]
[1778621636930,32.75,80565.4,494.7,0.01815,5e-05,1.2397]
[1778621641965,32.75,80561.46,494.7,0.01796,5e-05,1.22845]
[1778621647000,32.75,80561.86,494.7,0.01798,5e-05,1.22959]
[1778621649606,32.75,80561.86,494.7,0.01798,5e-05,1.22959]
[1778621655060,32.75,80560.81,494.7,0.01793,5e-05,1.2266]
[1778621660095,32.75,80556.0,494.7,0.0177,5e-05,1.21299]
[1778621665651,32.75,80554.55,494.7,0.01763,5e-05,1.20891]
[1778621671172,32.75,80556.35,494.7,0.01764,5e-05,1.2087]
[1778621676207,32.75,80556.56,494.7,0.01765,5e-05,1.20929]
[1778621681242,32.75,80556.99,494.7,0.01767,5e-05,1.2105]
[1778621686277,32.75,80558.02,494.7,0.01772,5e-05,1.2134]
[1778621691312,32.75,80557.84,494.7,0.01771,5e-05,1.21289]
[1778621696347,32.75,80557.83,494.7,0.01771,5e-05,1.21286]
[1778621701382,32.75,80555.85,494.7,0.01762,5e-05,1.20729]
[1778621706417,32.75,80556.04,494.7,0.01763,5e-05,1.20782]
[1778621711452,32.75,80555.58,494.7,0.0176,5e-05,1.20653]
[1778621716487,32.75,80556.31,494.7,0.01764,5e-05,1.20858]
[1778621721522,32.75,80559.79,494.7,0.01781,5e-05,1.2184]
[1778621724543,32.75,80567.4,494.7,0.01818,5e-05,1.24007]
[1778621729578,32.75,80569.93,494.7,0.0183,5e-05,1.24734]
[1778621734614,32.75,80569.43,494.7,0.0182,5e-05,1.24053]
[1778621739649,32.75,80572.61,494.7,0.01836,5e-05,1.24968]
[1778621744684,32.75,80575.51,494.7,0.0185,5e-05,1.25807]
[1778621749719,32.75,80577.5,494.7,0.0186,5e-05,1.26386]
[1778621754754,32.75,80581.65,494.7,0.01881,5e-05,1.27598]
[1778621759789,32.75,80583.96,494.7,0.01893,5e-05,1.28277]
[1778621765831,32.75,80583.91,494.7,0.01892,5e-05,1.28263]
[1778621771054,32.75,80584.11,494.7,0.01893,5e-05,1.28321]
[1778621776908,32.75,80584.33,494.7,0.01894,5e-05,1.28386]
[1778621781948,32.75,80577.21,494.7,0.01859,5e-05,1.26301]
[1778621794032,32.75,80572.95,494.7,0.0183,5e-05,1.24527]
[1778621796046,32.75,80562.91,494.7,0.01781,5e-05,1.21661]
[1778621798060,32.75,80556.09,494.7,0.01748,5e-05,1.19743]
[1778621806116,32.75,80555.09,494.7,0.01743,5e-05,1.19464]
[1778621811151,32.75,80554.92,494.7,0.01742,5e-05,1.19417]
[1778621817194,32.75,80554.88,494.7,0.01742,5e-05,1.19406]
[1778621822229,32.75,80554.97,494.7,0.01743,5e-05,1.19431]
[1778621827265,32.75,80555.54,494.7,0.01745,5e-05,1.1959]
[1778621832299,32.75,80559.55,494.7,0.01765,5e-05,1.20713]
[1778621838341,32.75,80559.65,494.7,0.01765,5e-05,1.20741]
[1778621843376,32.75,80559.51,494.7,0.01764,5e-05,1.20702]
[1778621848411,32.75,80559.42,494.7,0.01764,5e-05,1.20677]
[1778621853446,32.75,80559.94,494.7,0.01759,5e-05,1.20295]
[1778621858481,32.75,80559.25,494.7,0.01756,5e-05,1.20101]
[1778621863516,32.75,80560.05,494.7,0.0176,5e-05,1.20326]
[1778621868551,32.75,80559.47,494.7,0.01757,5e-05,1.20163]
[1778621873586,32.75,80561.05,494.7,0.01764,5e-05,1.20606]
[1778621879628,32.75,80561.09,494.7,0.01765,5e-05,1.20618]
[1778621880635,32.75,80552.73,494.7,0.01725,5e-05,1.18285]
[1778621885670,32.75,80547.69,494.7,0.01701,5e-05,1.16895]
[1778621890705,32.75,80550.06,494.7,0.01712,5e-05,1.17547]
[1778621895741,32.75,80551.34,494.7,0.01718,5e-05,1.179]
[1778621900775,32.75,80551.8,494.7,0.0172,5e-05,1.18027]
[1778621905811,32.75,80551.61,494.7,0.0172,5e-05,1.17975]
[1778621910845,32.75,80554.27,494.7,0.01732,5e-05,1.18712]
[1778621915880,32.75,80554.35,494.7,0.01725,5e-05,1.18211]
[1778621920915,32.75,80552.63,494.7,0.01717,5e-05,1.17735]
[1778621925950,32.75,80545.94,494.7,0.01686,5e-05,1.15899]
[1778621931993,32.75,80546.57,494.7,0.01689,5e-05,1.16071]
[1778621941210,32.75,80546.06,494.7,0.01687,5e-05,1.15931]
[1778621942226,32.75,80534.95,494.7,0.01636,4e-05,1.1293]
[1778621949112,32.75,80537.75,494.7,0.01649,5e-05,1.13681]
[1778621954148,32.75,80543.4,494.7,0.01674,5e-05,1.15207]
[1778621959183,32.75,80544.5,494.7,0.01679,5e-05,1.15506]
[1778621964218,32.75,80545.1,494.7,0.01682,5e-05,1.1567]
[1778621969253,32.75,80549.66,494.7,0.01703,5e-05,1.16917]
[1778621974288,32.75,80553.11,494.7,0.01712,5e-05,1.17346]
[1778621979323,32.75,80553.82,494.7,0.01715,5e-05,1.17542]
[1778621984358,32.75,80554.95,494.7,0.01721,5e-05,1.17854]
[1778621989393,32.75,80556.12,494.7,0.01726,5e-05,1.18178]
[1778621994428,32.75,80556.5,494.7,0.01728,5e-05,1.18283]
[1778621999463,32.75,80556.39,494.7,0.01727,5e-05,1.18253]
[1778622004498,32.75,80559.04,494.7,0.0174,5e-05,1.18989]
[1778622009533,32.75,80559.24,494.7,0.01741,5e-05,1.19045]
[1778622015575,32.75,80560.17,494.7,0.01745,5e-05,1.19304]
[1778622020610,32.75,80560.7,494.7,0.01748,5e-05,1.19452]
[1778622026652,32.75,80561.49,494.7,0.01752,5e-05,1.19673]
[1778622031687,32.75,80561.86,494.7,0.01746,5e-05,1.19249]
[1778622036722,32.75,80564.13,494.7,0.01757,5e-05,1.19885]
[1778622041759,32.75,80565.2,494.7,0.01762,5e-05,1.20185]
[1778622046794,32.75,80567.61,494.7,0.01774,5e-05,1.20863]
[1778622051829,32.75,80568.52,494.7,0.01778,5e-05,1.2112]
[1778622056864,32.75,80569.99,494.7,0.01785,5e-05,1.21536]
[1778622061899,32.75,80569.75,494.7,0.01784,5e-05,1.21468]
[1778622066934,32.75,80572.46,494.7,0.01797,5e-05,1.22238]
[1778622071969,32.75,80572.76,494.7,0.01799,5e-05,1.22323]
[1778622077004,32.75,80573.13,494.7,0.018,5e-05,1.22429]
[1778622082040,32.75,80573.22,494.7,0.01801,5e-05,1.22454]
[1778622087074,32.75,80573.45,494.7,0.01802,5e-05,1.2252]
[1778622092109,32.75,80573.5,494.7,0.01795,5e-05,1.21998]
[1778622097144,32.75,80573.6,494.7,0.01795,5e-05,1.22027]
[1778622102179,32.75,80573.96,494.7,0.01797,5e-05,1.22129]
[1778622107215,32.75,80578.27,494.7,0.01818,5e-05,1.2336]
[1778622112250,32.75,80578.37,494.7,0.01819,5e-05,1.23389]
[1778622118292,32.75,80578.99,494.7,0.01822,5e-05,1.23567]
[1778622123327,32.75,80580.49,494.7,0.01829,5e-05,1.23998]
[1778622126348,32.75,80572.94,494.7,0.01792,5e-05,1.21839]
[1778622131383,32.75,80574.21,494.7,0.01798,5e-05,1.222]
[1778622136418,32.75,80575.01,494.7,0.01802,5e-05,1.22428]
[1778622141453,32.75,80575.38,494.7,0.01804,5e-05,1.22534]
[1778622144058,32.75,80575.29,494.7,0.01803,5e-05,1.22508]
[1778622144146,32.75,80575.29,494.7,0.01803,5e-05,1.22508]
[1778622151523,32.75,80575.62,494.7,0.01797,5e-05,1.22065]
[1778622157014,32.75,80576.52,494.7,0.01802,5e-05,1.22322]
[1778622162600,32.75,80576.68,494.7,0.01803,5e-05,1.22367]
[1778622167636,32.75,80578.43,494.7,0.01811,5e-05,1.22867]
[1778622174685,32.75,80578.82,494.7,0.01813,5e-05,1.22979]
[1778622179721,32.75,80578.58,494.7,0.01812,5e-05,1.2291]
[1778622184444,32.75,80578.59,494.7,0.01812,5e-05,1.22913]
[1778622185327,32.75,80578.61,494.7,0.01812,5e-05,1.22919]
[1778622185581,32.75,80578.61,494.7,0.01812,5e-05,1.22919]
[1778622186228,32.75,80578.61,494.7,0.01812,5e-05,1.22919]
[1778622192164,32.75,80578.92,494.7,0.01814,5e-05,1.23007]
[1778622192266,32.75,80578.94,494.7,0.01814,5e-05,1.23013]
[1778622196096,32.75,80578.87,494.7,0.01813,5e-05,1.22993]
[1778622196197,32.75,80578.87,494.7,0.01813,5e-05,1.22993]
[1778622198882,32.75,80578.87,494.7,0.01813,5e-05,1.22993]
[1778622198933,32.75,80578.87,494.7,0.01813,5e-05,1.22993]
[1778622199939,32.75,80578.87,494.7,0.01813,5e-05,1.22993]
[1778622199959,32.75,80578.89,494.7,0.01814,5e-05,1.22999]
[1778622202264,32.75,80579.1,494.7,0.01815,5e-05,1.23059]
[1778622202325,32.75,80579.14,494.7,0.01815,5e-05,1.2307]
[1778622202995,32.75,80579.14,494.7,0.01815,5e-05,1.2307]
[1778622203065,32.75,80575.75,494.7,0.01798,5e-05,1.22102]
[1778622203708,32.75,80575.75,494.7,0.01798,5e-05,1.22102]
[1778622203892,32.75,80576.01,494.7,0.01799,5e-05,1.22176]
[1778622204935,32.75,80576.01,494.7,0.01799,5e-05,1.22176]
[1778622205035,32.75,80575.73,494.7,0.01798,5e-05,1.22097]
[1778622208540,32.75,80575.77,494.7,0.01798,5e-05,1.22108]
[1778622209008,32.75,80575.77,494.7,0.01798,5e-05,1.22108]
[1778622210837,32.75,80575.8,494.7,0.01798,5e-05,1.22117]
[1778622211421,32.75,80575.8,494.7,0.01798,5e-05,1.22117]
[1778622211017,32.75,80575.74,494.7,0.01791,5e-05,1.21563]
[1778622211519,32.75,80575.74,494.7,0.01791,5e-05,1.21563]
[1778622216983,32.75,80575.65,494.7,0.0179,5e-05,1.21538]
[1778622218092,32.75,80575.65,494.7,0.0179,5e-05,1.21538]
[1778622218193,32.75,80575.65,494.7,0.0179,5e-05,1.21538]
[1778622218779,32.75,80575.65,494.7,0.0179,5e-05,1.21538]
[1778622218997,32.75,80575.08,494.7,0.01787,5e-05,1.21376]
[1778622221809,32.75,80575.08,494.7,0.01787,5e-05,1.21376]
[1778622222375,32.75,80575.08,494.7,0.01787,5e-05,1.21376]
[1778622224033,32.75,80574.09,494.7,0.01782,5e-05,1.21096]
[1778622225459,32.75,80574.09,494.7,0.01782,5e-05,1.21096]
[1778622226033,32.75,80573.94,494.7,0.01782,5e-05,1.21053]
[1778622231082,32.75,80572.92,494.7,0.01777,5e-05,1.20765]
[1778622234104,32.75,80564.93,494.7,0.01738,5e-05,1.18524]
[1778622235109,32.75,80564.93,494.7,0.01738,5e-05,1.18524]
[1778622235111,32.75,80562.23,494.7,0.01726,5e-05,1.17774]
[1778622235788,32.75,80562.23,494.7,0.01726,5e-05,1.17774]
[1778622235994,32.75,80562.23,494.7,0.01726,5e-05,1.17774]
[1778622236189,32.75,80562.23,494.7,0.01726,5e-05,1.17774]
[1778622236275,32.75,80558.05,494.7,0.01706,5e-05,1.1662]
[1778622237125,32.75,80541.78,494.7,0.01631,5e-05,1.12213]
[1778622238132,32.75,80534.47,494.7,0.01599,4e-05,1.10275]
[1778622239567,32.75,80531.2,494.7,0.01584,4e-05,1.09417]
[1778622240159,32.75,80531.2,494.7,0.01584,4e-05,1.09417]
[1778622241898,32.75,80531.02,494.7,0.01583,4e-05,1.0937]
[1778622242160,32.75,80531.52,494.7,0.01586,4e-05,1.095]
[1778622242628,32.75,80531.52,494.7,0.01586,4e-05,1.095]
[1778622243167,32.75,80531.63,494.7,0.01586,4e-05,1.09529]
[1778622243923,32.75,80531.63,494.7,0.01586,4e-05,1.09529]
[1778622244174,32.75,80531.64,494.7,0.01586,4e-05,1.09532]
[1778622244683,32.75,80531.64,494.7,0.01586,4e-05,1.09532]
[1778622245182,32.75,80531.65,494.7,0.01586,4e-05,1.09534]
[1778622250216,32.75,80533.58,494.7,0.01595,4e-05,1.10041]
[1778622251127,32.75,80533.58,494.7,0.01595,4e-05,1.10041]
[1778622251223,32.75,80534.24,494.7,0.01598,4e-05,1.10214]
[1778622251865,32.75,80534.24,494.7,0.01598,4e-05,1.10214]
[1778622252230,32.75,80536.89,494.7,0.01609,4e-05,1.10914]
[1778622254935,32.75,80542.11,494.7,0.01633,5e-05,1.12301]
[1778622255251,32.75,80542.74,494.7,0.01636,5e-05,1.12469]
[1778622255548,32.75,80542.74,494.7,0.01636,5e-05,1.12469]
[1778622256023,32.75,80542.74,494.7,0.01636,5e-05,1.12469]
[1778622256726,32.75,80542.93,494.7,0.01636,5e-05,1.1252]
[1778622257234,32.75,80542.93,494.7,0.01636,5e-05,1.1252]
[1778622257956,32.75,80543.75,494.7,0.0164,5e-05,1.12739]
[1778622258272,32.75,80543.69,494.7,0.0164,5e-05,1.12723]
[1778622259633,32.75,80543.96,494.7,0.01641,5e-05,1.12796]
[1778622260167,32.75,80543.96,494.7,0.01641,5e-05,1.12796]
[1778622267255,32.75,80547.03,494.7,0.01655,5e-05,1.1362]
[1778622267336,32.75,80546.97,494.7,0.01655,5e-05,1.13604]
[1778622268671,32.75,80546.96,494.7,0.01655,5e-05,1.13602]
[1778622269350,32.75,80546.91,494.7,0.01655,5e-05,1.13588]
[1778622274386,32.75,80547.89,494.7,0.01652,5e-05,1.13339]
[1778622274729,32.75,80547.89,494.7,0.01652,5e-05,1.13339]
[1778622275153,32.75,80547.89,494.7,0.01652,5e-05,1.13339]
[1778622278812,32.75,80549.67,494.7,0.0166,5e-05,1.13819]
[1778622279233,32.75,80549.67,494.7,0.0166,5e-05,1.13819]
[1778622284455,32.75,80552.05,494.7,0.01671,5e-05,1.14463]
[1778622284604,32.75,80552.05,494.7,0.01671,5e-05,1.14463]
[1778622285462,32.75,80554.78,494.7,0.01683,5e-05,1.15205]
[1778622286230,32.75,80554.78,494.7,0.01683,5e-05,1.15205]
[1778622286469,32.75,80558.19,494.7,0.01699,5e-05,1.16137]
[1778622291579,32.75,80561.22,494.7,0.01714,5e-05,1.1697]
[1778622292184,32.75,80561.81,494.7,0.01716,5e-05,1.17133]
[1778622293398,32.75,80561.89,494.7,0.01717,5e-05,1.17155]
[1778622293518,32.75,80561.95,494.7,0.01717,5e-05,1.17172]
[1778622294075,32.75,80561.95,494.7,0.01717,5e-05,1.17172]
[1778622294165,32.75,80561.95,494.7,0.01717,5e-05,1.17172]
[1778622299560,32.75,80563.54,494.7,0.01724,5e-05,1.17612]
[1778622303279,32.75,80565.52,494.7,0.01734,5e-05,1.18161]
[1778622303588,32.75,80565.44,494.7,0.01733,5e-05,1.18139]
[1778622303984,32.75,80565.44,494.7,0.01733,5e-05,1.18139]
[1778622304085,32.75,80565.44,494.7,0.01733,5e-05,1.18139]
[1778622305709,32.75,80565.35,494.7,0.01733,5e-05,1.18114]
[1778622306059,32.75,80565.35,494.7,0.01733,5e-05,1.18114]
[1778622306759,32.75,80569.38,494.7,0.01752,5e-05,1.19238]
[1778622307422,32.75,80569.38,494.7,0.01752,5e-05,1.19238]
[1778622307459,32.75,80569.34,494.7,0.01752,5e-05,1.19226]
[1778622312651,32.75,80569.4,494.7,0.01752,5e-05,1.19243]
[1778622318627,32.75,80569.04,494.7,0.01751,5e-05,1.19142]
[1778622318693,32.75,80560.57,494.7,0.0171,5e-05,1.16791]
[1778622320707,32.75,80552.28,494.7,0.01672,5e-05,1.14525]
[1778622325742,32.75,80547.72,494.7,0.01651,5e-05,1.13293]
[1778622330777,32.75,80543.27,494.7,0.01631,5e-05,1.12101]
[1778622333798,32.75,80537.78,494.7,0.01599,4e-05,1.10139]
[1778622337826,32.75,80525.61,494.7,0.01546,4e-05,1.0697]
[1778622340847,32.75,80532.92,494.7,0.01578,4e-05,1.08865]
[1778622345882,32.75,80534.85,494.7,0.01586,4e-05,1.09369]
[1778622351924,32.75,80533.75,494.7,0.01581,4e-05,1.09081]
[1778622353954,32.75,80531.57,494.7,0.01572,4e-05,1.08513]
[1778622354833,32.75,80530.64,494.7,0.01568,4e-05,1.08271]
[1778622355397,32.75,80530.64,494.7,0.01568,4e-05,1.08271]
[1778622356582,32.75,80529.92,494.7,0.01565,4e-05,1.08084]
[1778622357049,32.75,80529.16,494.7,0.01561,4e-05,1.07887]
[1778622357737,32.75,80528.86,494.7,0.0156,4e-05,1.07809]
[1778622357888,32.75,80528.86,494.7,0.0156,4e-05,1.07809]
[1778622357915,32.75,80528.86,494.7,0.0156,4e-05,1.07809]
[1778622358447,32.75,80528.86,494.7,0.0156,4e-05,1.07809]
[1778622360133,32.75,80523.13,494.7,0.01535,4e-05,1.06333]
[1778622360802,32.75,80523.44,494.7,0.01537,4e-05,1.06413]
[1778622363969,32.75,80527.16,494.7,0.01553,4e-05,1.0737]
[1778622364687,32.75,80527.92,494.7,0.01556,4e-05,1.07566]
[1778622370051,32.75,80531.39,494.7,0.01571,4e-05,1.08466]
[1778622377100,32.75,80532.53,494.7,0.01576,4e-05,1.08763]
[1778622379205,32.75,80532.53,494.7,0.01576,4e-05,1.08763]
[1778622380724,32.75,80532.53,494.7,0.01576,4e-05,1.08763]
[1778622386163,32.75,80538.64,494.7,0.01603,4e-05,1.10365]
[1778622388617,32.75,80538.64,494.7,0.01603,4e-05,1.10365]
[1778622389233,32.75,80538.78,494.7,0.01604,4e-05,1.10402]
[1778622395305,32.75,80542.87,494.7,0.01615,4e-05,1.10978]
[1778622395688,32.75,80542.87,494.7,0.01615,4e-05,1.10978]
[1778622399721,32.75,80542.94,494.7,0.01615,4e-05,1.10996]
[1778622400248,32.75,80542.94,494.7,0.01615,4e-05,1.10996]
[1778622405669,32.75,80544.85,494.7,0.01624,4e-05,1.11503]
[1778622407020,32.75,80549.63,494.7,0.01645,5e-05,1.12781]
[1778622409971,32.75,80551.92,494.7,0.01656,5e-05,1.13397]
[1778622412864,32.75,80552.54,494.7,0.01659,5e-05,1.13564]
[1778622416918,32.75,80553.45,494.7,0.01663,5e-05,1.1381]
[1778622417660,32.75,80553.45,494.7,0.01663,5e-05,1.1381]
[1778622418238,32.75,80553.15,494.7,0.01661,5e-05,1.13729]
[1778622418794,32.75,80553.15,494.7,0.01661,5e-05,1.13729]
[1778622420526,32.75,80553.18,494.7,0.01662,5e-05,1.13737]
[1778622421134,32.75,80553.25,494.7,0.01662,5e-05,1.13756]
[1778622422336,32.75,80553.36,494.7,0.01662,5e-05,1.13785]
[1778622422356,32.75,80553.36,494.7,0.01662,5e-05,1.13785]
[1778622422436,32.75,80553.36,494.7,0.01662,5e-05,1.13785]
[1778622423426,32.75,80565.93,494.7,0.01721,5e-05,1.17222]
[1778622424047,32.75,80565.93,494.7,0.01721,5e-05,1.17222]
[1778622426006,32.75,80570.21,494.7,0.01741,5e-05,1.1841]
[1778622426645,32.75,80570.21,494.7,0.01741,5e-05,1.1841]
[1778622430245,32.75,80566.34,494.7,0.01723,5e-05,1.17336]
[1778622430678,32.75,80566.34,494.7,0.01723,5e-05,1.17336]
[1778622434331,32.75,80563.96,494.7,0.01712,5e-05,1.16678]
[1778622434983,32.75,80564.12,494.7,0.01712,5e-05,1.16722]
[1778622438035,32.75,80564.23,494.7,0.01713,5e-05,1.16753]
[1778622438852,32.75,80564.22,494.7,0.01713,5e-05,1.1675]
[1778622444027,32.75,80563.99,494.7,0.01712,5e-05,1.16687]
[1778622444678,32.75,80563.99,494.7,0.01712,5e-05,1.16687]
[1778622449555,32.75,80564.0,494.7,0.01712,5e-05,1.16689]
[1778622449559,32.75,80564.0,494.7,0.01712,5e-05,1.16689]
[1778622449991,32.75,80564.0,494.7,0.01712,5e-05,1.16689]
[1778622450821,32.75,80564.0,494.7,0.01712,5e-05,1.16689]
[1778622452126,32.75,80564.0,494.7,0.01712,5e-05,1.16689]
[1778622457429,32.75,80564.02,494.7,0.01705,5e-05,1.16171]
[1778622457994,32.75,80564.02,494.7,0.01705,5e-05,1.16171]
[1778622464199,32.75,80564.02,494.7,0.01705,5e-05,1.16171]
[1778622464821,32.75,80560.81,494.7,0.0169,5e-05,1.15292]
[1778622467816,32.75,80558.56,494.7,0.01679,5e-05,1.14678]
[1778622467993,32.75,80558.56,494.7,0.01679,5e-05,1.14678]
[1778622468535,32.75,80558.56,494.7,0.01679,5e-05,1.14678]
[1778622469712,32.75,80558.56,494.7,0.01679,5e-05,1.14678]
[1778622474785,32.75,80557.27,494.7,0.01673,5e-05,1.14328]
[1778622478042,32.75,80555.66,494.7,0.01666,5e-05,1.13891]
[1778622479361,32.75,80555.23,494.7,0.01664,5e-05,1.13775]
[1778622480712,32.75,80555.13,494.7,0.01663,5e-05,1.13748]
[1778622481070,32.75,80555.05,494.7,0.01663,5e-05,1.13726]
[1778622482839,32.75,80554.84,494.7,0.01662,5e-05,1.13669]
[1778622485304,32.75,80554.63,494.7,0.01661,5e-05,1.13613]
[1778622487674,32.75,80554.74,494.7,0.01662,5e-05,1.13642]
[1778622488909,32.75,80554.74,494.7,0.01662,5e-05,1.13642]
[1778622494224,32.75,80554.74,494.7,0.01662,5e-05,1.13642]
[1778622494856,32.75,80554.69,494.7,0.01661,5e-05,1.13629]
[1778622499963,32.75,80554.46,494.7,0.0166,5e-05,1.13567]
[1778622502817,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622503557,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622505141,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622506229,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622507619,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622508132,32.75,80554.45,494.7,0.0166,5e-05,1.13564]
[1778622511923,32.75,80554.44,494.7,0.01653,5e-05,1.13046]
[1778622512772,32.75,80554.44,494.7,0.01653,5e-05,1.13046]
[1778622513283,32.75,80553.56,494.7,0.01649,5e-05,1.12809]
[1778622513972,32.75,80551.06,494.7,0.01638,5e-05,1.12139]
[1778622514820,32.75,80551.19,494.7,0.01638,5e-05,1.12174]
[1778622515268,32.75,80551.19,494.7,0.01638,5e-05,1.12174]
[1778622516490,32.75,80551.21,494.7,0.01638,5e-05,1.12179]
[1778622516966,32.75,80551.21,494.7,0.01638,5e-05,1.12179]
[1778622521042,32.75,80551.41,494.7,0.01639,5e-05,1.12233]
[1778622521581,32.75,80551.41,494.7,0.01639,5e-05,1.12233]
[1778622527155,32.75,80549.09,494.7,0.01629,5e-05,1.11613]
[1778622531082,32.75,80549.05,494.7,0.01628,5e-05,1.11602]
[1778622531744,32.75,80549.05,494.7,0.01628,5e-05,1.11602]
[1778622532244,32.75,80547.92,494.7,0.01623,5e-05,1.11301]
[1778622532271,32.75,80547.92,494.7,0.01623,5e-05,1.11301]
[1778622534793,32.75,80547.55,494.7,0.01622,5e-05,1.11203]
[1778622535429,32.75,80547.06,494.7,0.01619,4e-05,1.11073]
[1778622536561,32.75,80547.06,494.7,0.01619,4e-05,1.11073]
[1778622537019,32.75,80547.06,494.7,0.01619,4e-05,1.11073]
[1778622537622,32.75,80547.06,494.7,0.01619,4e-05,1.11073]
[1778622538020,32.75,80546.73,494.7,0.01618,4e-05,1.10985]
[1778622539849,32.75,80546.37,494.7,0.01616,4e-05,1.10889]
[1778622540641,32.75,80546.37,494.7,0.01616,4e-05,1.10889]
[1778622549309,32.75,80543.59,494.7,0.01604,4e-05,1.10154]
[1778622552631,32.75,80543.8,494.7,0.01605,4e-05,1.10209]
[1778622554250,32.75,80542.04,494.7,0.01597,4e-05,1.09746]
[1778622555096,32.75,80541.01,494.7,0.01592,4e-05,1.09475]
[1778622555370,32.75,80541.01,494.7,0.01592,4e-05,1.09475]
[1778622566022,32.75,80537.25,494.7,0.01576,4e-05,1.08491]
[1778622566379,32.75,80537.25,494.7,0.01576,4e-05,1.08491]
[1778622568942,32.75,80537.2,494.7,0.01576,4e-05,1.08478]
[1778622569671,32.75,80537.2,494.7,0.01576,4e-05,1.08478]
[1778622571050,32.75,80536.12,494.7,0.01571,4e-05,1.08197]
[1778622571255,32.75,80536.12,494.7,0.01571,4e-05,1.08197]
[1778622573472,32.75,80533.36,494.7,0.01552,4e-05,1.06982]
[1778622574193,32.75,80532.72,494.7,0.01549,4e-05,1.06817]
[1778622576589,32.75,80531.46,494.7,0.01544,4e-05,1.06493]
[1778622577088,32.75,80530.84,494.7,0.01541,4e-05,1.06334]
[1778622577756,32.75,80530.84,494.7,0.01541,4e-05,1.06334]
[1778622578837,32.75,80530.54,494.7,0.0154,4e-05,1.06257]
[1778622579990,32.75,80529.83,494.7,0.01537,4e-05,1.06075]
[1778622581055,32.75,80529.74,494.7,0.01536,4e-05,1.06051]
[1778622584488,32.75,80528.63,494.7,0.01532,4e-05,1.05767]
[1778622584645,32.75,80516.58,494.7,0.01481,4e-05,1.0272]
[1778622585212,32.75,80516.58,494.7,0.01481,4e-05,1.0272]
[1778622585810,32.75,80503.8,494.7,0.01428,4e-05,0.99564]
[1778622586086,32.75,80503.8,494.7,0.01428,4e-05,0.99564]
[1778622586574,32.75,80495.79,494.7,0.01396,4e-05,0.97626]
[1778622586909,32.75,80495.79,494.7,0.01396,4e-05,0.97626]
[1778622592237,32.75,80496.03,494.7,0.01397,4e-05,0.97684]
[1778622592910,32.75,80496.25,494.7,0.01398,4e-05,0.97736]
[1778622594222,32.75,80495.85,494.7,0.01396,4e-05,0.9764]
[1778622594702,32.75,80495.85,494.7,0.01396,4e-05,0.9764]
[1778622595214,32.75,80495.9,494.7,0.01396,4e-05,0.97652]
[1778622595997,32.75,80495.39,494.7,0.01394,4e-05,0.9753]
[1778622598313,32.75,80495.49,494.7,0.01395,4e-05,0.97554]
[1778622598994,32.75,80495.33,494.7,0.01394,4e-05,0.97515]
[1778622600224,32.75,80493.36,494.7,0.01386,4e-05,0.97044]
[1778622601490,32.75,80487.19,494.7,0.01362,4e-05,0.95578]
[1778622605722,32.75,80486.45,494.7,0.01359,4e-05,0.95403]
[1778622606091,32.75,80486.54,494.7,0.0136,4e-05,0.95424]
[1778622611751,32.75,80485.97,494.7,0.01358,4e-05,0.9529]
[1778622616115,32.75,80485.51,494.7,0.01356,4e-05,0.95182]
[1778622616691,32.75,80485.51,494.7,0.01356,4e-05,0.95182]
[1778622620775,32.75,80485.31,494.7,0.01355,4e-05,0.95135]
[1778622621264,32.75,80485.44,494.7,0.01356,4e-05,0.95165]
[1778622621934,32.75,80486.12,494.7,0.01358,4e-05,0.95325]
[1778622622596,32.75,80486.12,494.7,0.01358,4e-05,0.95325]
[1778622625078,32.75,80486.04,494.7,0.01358,4e-05,0.95306]
[1778622625780,32.75,80486.04,494.7,0.01358,4e-05,0.95306]
[1778622626435,32.75,80485.83,494.7,0.01357,4e-05,0.95257]
[1778622626444,32.75,80485.83,494.7,0.01357,4e-05,0.95257]
[1778622630744,32.75,80489.96,494.7,0.01373,4e-05,0.96234]
[1778622630885,32.75,80499.24,494.7,0.0141,4e-05,0.98457]
[1778622631170,32.75,80499.24,494.7,0.0141,4e-05,0.98457]
[1778622631892,32.75,80509.16,494.7,0.01443,4e-05,1.004]
[1778622631981,32.75,80509.16,494.7,0.01443,4e-05,1.004]
[1778622632578,32.75,80509.16,494.7,0.01443,4e-05,1.004]
[1778622637666,32.75,80510.91,494.7,0.0145,4e-05,1.00831]
[1778622638099,32.75,80510.91,494.7,0.0145,4e-05,1.00831]
[1778622641034,32.75,80516.01,494.7,0.01472,4e-05,1.02094]
[1778622641713,32.75,80516.01,494.7,0.01472,4e-05,1.02094]
[1778622644208,32.75,80522.21,494.7,0.01497,4e-05,1.03647]
[1778622644243,32.75,80522.21,494.7,0.01497,4e-05,1.03647]
[1778622646197,32.75,80529.29,494.7,0.01527,4e-05,1.05442]
[1778622646513,32.75,80529.29,494.7,0.01527,4e-05,1.05442]
[1778622646956,32.75,80530.2,494.7,0.01531,4e-05,1.05675]
[1778622652363,32.75,80532.43,494.7,0.01541,4e-05,1.06246]
[1778622652422,32.75,80532.43,494.7,0.01541,4e-05,1.06246]
[1778622653071,32.75,80531.99,494.7,0.01539,4e-05,1.06133]
[1778622658005,32.75,80530.77,494.7,0.01534,4e-05,1.0582]
[1778622658634,32.75,80530.77,494.7,0.01534,4e-05,1.0582]
[1778622662556,32.75,80530.13,494.7,0.01531,4e-05,1.05657]
[1778622663136,32.75,80528.48,494.7,0.01524,4e-05,1.05235]
[1778622666129,32.75,80523.45,494.7,0.01503,4e-05,1.03959]
[1778622666264,32.75,80523.45,494.7,0.01503,4e-05,1.03959]
[1778622666365,32.75,80523.45,494.7,0.01503,4e-05,1.03959]
[1778622666796,32.75,80523.45,494.7,0.01503,4e-05,1.03959]
[1778622670312,32.75,80520.1,494.7,0.01489,4e-05,1.03116]
[1778622671035,32.75,80520.08,494.7,0.01488,4e-05,1.03111]
[1778622671338,32.75,80520.08,494.7,0.01488,4e-05,1.03111]
[1778622671543,32.75,80520.08,494.7,0.01488,4e-05,1.03111]
[1778622673188,32.75,80504.73,494.7,0.01425,4e-05,0.99316]
[1778622675571,32.75,80504.5,494.7,0.01424,4e-05,0.9926]
[1778622676083,32.75,80503.32,494.7,0.0142,4e-05,0.98973]
[1778622676328,32.75,80503.32,494.7,0.0142,4e-05,0.98973]
[1778622677259,32.75,80504.34,494.7,0.01424,4e-05,0.99221]
[1778622680598,32.75,80500.68,494.7,0.01409,4e-05,0.98334]
[1778622680718,32.75,80500.68,494.7,0.01409,4e-05,0.98334]
[1778622683258,32.75,80499.78,494.7,0.01405,4e-05,0.98116]
[1778622683828,32.75,80499.78,494.7,0.01405,4e-05,0.98116]
[1778622687979,32.75,80499.27,494.7,0.01403,4e-05,0.97993]
[1778622689006,32.75,80499.23,494.7,0.01403,4e-05,0.97984]
[1778622689542,32.75,80499.23,494.7,0.01403,4e-05,0.97984]
[1778622690010,32.75,80498.21,494.7,0.01399,4e-05,0.97738]
[1778622691690,32.75,80498.16,494.7,0.01399,4e-05,0.97726]
[1778622691835,32.75,80498.16,494.7,0.01399,4e-05,0.97726]
[1778622693606,32.75,80496.77,494.7,0.01387,4e-05,0.96924]
[1778622693875,32.75,80496.77,494.7,0.01387,4e-05,0.96924]
[1778622694100,32.75,80496.38,494.7,0.01386,4e-05,0.96831]
[1778622694139,32.75,80496.38,494.7,0.01386,4e-05,0.96831]
[1778622695902,32.75,80492.77,494.7,0.01371,4e-05,0.95972]
[1778622696386,32.75,80490.36,494.7,0.01362,4e-05,0.95401]
[1778622698844,32.75,80488.16,494.7,0.01353,4e-05,0.94883]
[1778622698866,32.75,80488.16,494.7,0.01353,4e-05,0.94883]
[1778622700379,32.75,80496.46,494.7,0.01386,4e-05,0.9685]
[1778622705414,32.75,80499.34,494.7,0.01397,4e-05,0.9754]
[1778622706090,32.75,80499.34,494.7,0.01397,4e-05,0.9754]
[1778622706673,32.75,80499.34,494.7,0.01397,4e-05,0.9754]
[1778622708196,32.75,80500.24,494.7,0.01401,4e-05,0.97757]
[1778622708503,32.75,80500.24,494.7,0.01401,4e-05,0.97757]
[1778622708806,32.75,80500.24,494.7,0.01401,4e-05,0.97757]
[1778622709502,32.75,80504.37,494.7,0.01417,4e-05,0.98755]
[1778622711446,32.75,80509.42,494.7,0.01438,4e-05,0.99986]
[1778622711892,32.75,80509.42,494.7,0.01438,4e-05,0.99986]
[1778622712598,32.75,80509.52,494.7,0.01438,4e-05,1.00011]
[1778622713488,32.75,80509.86,494.7,0.0144,4e-05,1.00094]
[1778622716828,32.75,80514.19,494.8,0.01457,4e-05,1.0116]
[1778622717265,32.75,80516.25,494.8,0.01466,4e-05,1.01671]
[1778622717908,32.75,80516.25,494.8,0.01466,4e-05,1.01671]
[1778622718453,32.75,80516.25,494.8,0.01466,4e-05,1.01671]
[1778622719101,32.75,80516.69,494.8,0.01468,4e-05,1.0178]
[1778622720123,32.75,80519.09,494.8,0.01478,4e-05,1.02378]
[1778622721681,32.75,80522.04,494.8,0.0149,4e-05,1.03116]
[1778622722277,32.75,80525.08,494.8,0.01503,4e-05,1.03882]
[1778622723672,32.75,80524.66,494.8,0.01501,4e-05,1.03776]
[1778622726862,32.75,80523.77,494.8,0.01497,4e-05,1.03551]
[1778622727539,32.75,80523.75,494.8,0.01497,4e-05,1.03546]
[1778622732606,32.75,80524.16,494.8,0.01499,4e-05,1.03649]
[1778622735362,32.75,80524.24,494.8,0.01499,4e-05,1.0367]
[1778622736439,32.75,80524.31,494.8,0.01499,4e-05,1.03687]
[1778622739051,32.75,80523.99,494.8,0.01498,4e-05,1.03607]
[1778622739733,32.75,80523.99,494.8,0.01498,4e-05,1.03607]
[1778622743548,32.75,80523.99,494.8,0.01498,4e-05,1.03607]
[1778622744195,32.75,80524.02,494.8,0.01498,4e-05,1.03614]
[1778622748304,32.75,80522.49,494.8,0.01492,4e-05,1.03229]
[1778622749609,32.75,80522.49,494.8,0.01492,4e-05,1.03229]
[1778622755059,32.75,80522.4,494.8,0.01485,4e-05,1.0272]
[1778622756085,32.75,80522.4,494.8,0.01485,4e-05,1.0272]
[1778622759759,32.75,80522.0,494.8,0.01483,4e-05,1.02619]
[1778622760232,32.75,80521.94,494.8,0.01483,4e-05,1.02604]
[1778622761533,32.75,80521.86,494.8,0.01482,4e-05,1.02584]
[1778622762007,32.75,80521.86,494.8,0.01482,4e-05,1.02584]
[1778622762625,32.75,80522.15,494.8,0.01484,4e-05,1.02657]
[1778622764202,32.75,80522.33,494.8,0.01484,4e-05,1.02702]
[1778622765492,32.75,80522.33,494.8,0.01484,4e-05,1.02702]
[1778622766126,32.75,80522.33,494.8,0.01484,4e-05,1.02702]
[1778622766731,32.75,80522.33,494.8,0.01484,4e-05,1.02702]
[1778622767540,32.75,80522.59,494.8,0.01485,4e-05,1.02767]
[1778622768043,32.75,80522.59,494.8,0.01485,4e-05,1.02767]
[1778622769375,32.75,80522.88,494.8,0.01487,4e-05,1.0284]
[1778622772149,32.75,80522.99,494.8,0.01487,4e-05,1.02867]
[1778622773429,32.75,80523.02,494.8,0.01487,4e-05,1.02875]
[1778622774016,32.75,80523.02,494.8,0.01487,4e-05,1.02875]
[1778622774613,32.75,80522.99,494.8,0.01487,4e-05,1.02867]
[1778622775211,32.75,80522.99,494.8,0.01487,4e-05,1.02867]
[1778622775811,32.75,80522.99,494.8,0.01487,4e-05,1.02867]
[1778622777760,32.75,80521.67,494.8,0.01482,4e-05,1.02537]
[1778622778196,32.75,80521.67,494.8,0.01482,4e-05,1.02537]
[1778622779867,32.75,80521.82,494.8,0.01482,4e-05,1.02574]
[1778622780207,32.75,80521.78,494.8,0.01482,4e-05,1.02564]
[1778622781321,32.75,80521.63,494.8,0.01481,4e-05,1.02527]
[1778622781886,32.75,80521.63,494.8,0.01481,4e-05,1.02527]
[1778622783130,32.75,80521.42,494.8,0.01481,4e-05,1.02474]
[1778622783763,32.75,80521.42,494.8,0.01481,4e-05,1.02474]
[1778622784538,32.75,80521.63,494.8,0.01481,4e-05,1.02527]
[1778622785347,32.75,80521.66,494.8,0.01482,4e-05,1.02534]
[1778622787096,32.75,80521.78,494.8,0.01482,4e-05,1.02564]
[1778622787727,32.75,80521.78,494.8,0.01482,4e-05,1.02564]
[1778622788255,32.75,80521.93,494.8,0.01483,4e-05,1.02602]
[1778622789486,32.75,80521.93,494.8,0.01483,4e-05,1.02602]
[1778622791986,32.75,80521.93,494.8,0.01483,4e-05,1.02602]
[1778622792652,32.75,80521.93,494.8,0.01483,4e-05,1.02602]
[1778622798063,32.75,80521.81,494.8,0.01482,4e-05,1.02572]
[1778622799211,32.75,80521.81,494.8,0.01482,4e-05,1.02572]
[1778622799746,32.75,80521.81,494.8,0.01482,4e-05,1.02572]
[1778622804257,32.75,80521.81,494.8,0.01482,4e-05,1.02572]
[1778622804911,32.75,80521.81,494.8,0.01482,4e-05,1.02572]
[1778622805661,32.75,80521.78,494.8,0.01482,4e-05,1.02564]
[1778622806071,32.75,80521.78,494.8,0.01482,4e-05,1.02564]
[1778622807142,32.75,80521.18,494.8,0.0148,4e-05,1.02414]
[1778622808391,32.75,80520.37,494.8,0.01476,4e-05,1.02212]
[1778622812014,32.75,80520.33,494.8,0.01476,4e-05,1.02202]
[1778622812628,32.75,80520.29,494.8,0.01469,4e-05,1.01708]
[1778622815597,32.75,80520.38,494.8,0.0147,4e-05,1.0173]
[1778622815992,32.75,80520.38,494.8,0.0147,4e-05,1.0173]
[1778622819513,32.75,80520.08,494.8,0.01468,4e-05,1.01655]
[1778622820022,32.75,80520.08,494.8,0.01468,4e-05,1.01655]
[1778622820705,32.75,80519.85,494.8,0.01467,4e-05,1.01598]
[1778622821300,32.75,80519.91,494.8,0.01468,4e-05,1.01613]
[1778622825553,32.75,80519.52,494.8,0.01466,4e-05,1.01516]
[1778622826028,32.75,80519.52,494.8,0.01466,4e-05,1.01516]
[1778622826683,32.75,80519.52,494.8,0.01466,4e-05,1.01516]
[1778622827921,32.75,80519.52,494.8,0.01466,4e-05,1.01516]
[1778622832009,32.75,80519.58,494.8,0.01466,4e-05,1.01531]
[1778622832812,32.75,80519.39,494.8,0.01465,4e-05,1.01484]
[1778622834823,32.75,80519.39,494.8,0.01465,4e-05,1.01484]
[1778622835351,32.75,80519.39,494.8,0.01465,4e-05,1.01484]
[1778622839732,32.75,80518.98,494.8,0.01464,4e-05,1.01382]
[1778622840294,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622843154,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622843828,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622844523,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622844551,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622845007,32.75,80518.97,494.8,0.01464,4e-05,1.0138]
[1778622845710,32.75,80520.36,494.8,0.01469,4e-05,1.01725]
[1778622846191,32.75,80522.86,494.8,0.0148,4e-05,1.02348]
[1778622846901,32.75,80522.86,494.8,0.0148,4e-05,1.02348]
[1778622848760,32.75,80524.74,494.8,0.01488,4e-05,1.02819]
[1778622849444,32.75,80524.76,494.8,0.01488,4e-05,1.02824]
[1778622850603,32.75,80525.07,494.8,0.01489,4e-05,1.02902]
[1778622851181,32.75,80525.12,494.8,0.01489,4e-05,1.02914]
[1778622854075,32.75,80525.18,494.8,0.0149,4e-05,1.02929]
[1778622854756,32.75,80525.19,494.8,0.0149,4e-05,1.02932]
[1778622857958,32.75,80527.41,494.8,0.01499,4e-05,1.0349]
[1778622858473,32.75,80527.37,494.8,0.01499,4e-05,1.0348]
[1778622861034,32.75,80527.88,494.8,0.01501,4e-05,1.03609]
[1778622862481,32.75,80528.16,494.8,0.01502,4e-05,1.03679]
[1778622867548,32.75,80528.98,494.8,0.01506,4e-05,1.03887]
[1778622869850,32.75,80529.0,494.8,0.01506,4e-05,1.03892]
[1778622870549,32.75,80529.41,494.8,0.01507,4e-05,1.03995]
[1778622874832,32.75,80530.08,494.8,0.01503,4e-05,1.03674]
[1778622875961,32.75,80529.74,494.8,0.01502,4e-05,1.03588]
[1778622881467,32.75,80529.97,494.8,0.01503,4e-05,1.03646]
[1778622882019,32.75,80529.97,494.8,0.01503,4e-05,1.03646]
[1778622885070,32.75,80530.0,494.8,0.01503,4e-05,1.03653]
[1778622885768,32.75,80529.98,494.8,0.01503,4e-05,1.03648]
[1778622888735,32.75,80530.03,494.8,0.01503,4e-05,1.03661]
[1778622889453,32.75,80530.03,494.8,0.01503,4e-05,1.03661]
[1778622890007,32.75,80530.03,494.8,0.01503,4e-05,1.03661]
[1778622890781,32.75,80530.03,494.8,0.01503,4e-05,1.03661]
[1778622892705,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622893326,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622895003,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622896160,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622896795,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622896994,32.75,80530.13,494.8,0.01504,4e-05,1.03686]
[1778622897935,32.75,80529.69,494.8,0.01502,4e-05,1.03575]
[1778622898584,32.75,80529.66,494.8,0.01502,4e-05,1.03568]
[1778622899160,32.75,80529.66,494.8,0.01502,4e-05,1.03568]
[1778622899782,32.75,80529.66,494.8,0.01502,4e-05,1.03568]
[1778622908839,32.75,80536.58,494.8,0.01531,4e-05,1.05326]
[1778622909853,32.75,80536.58,494.8,0.01531,4e-05,1.05326]
[1778622909889,32.75,80545.12,494.8,0.01568,4e-05,1.07527]
[1778622911025,32.75,80545.12,494.8,0.01568,4e-05,1.07527]
[1778622911347,32.75,80545.64,494.8,0.01571,4e-05,1.07663]
[1778622911649,32.75,80545.64,494.8,0.01571,4e-05,1.07663]
[1778622912305,32.75,80545.68,494.8,0.01571,4e-05,1.07673]
[1778622914057,32.75,80545.79,494.8,0.01571,4e-05,1.07702]
[1778622914515,32.75,80545.79,494.8,0.01571,4e-05,1.07702]
[1778622914933,32.75,80545.79,494.8,0.01571,4e-05,1.07702]
[1778622915646,32.75,80546.17,494.8,0.01573,4e-05,1.07801]
[1778622915938,32.75,80546.17,494.8,0.01573,4e-05,1.07801]
[1778622920427,32.75,80548.26,494.8,0.01582,4e-05,1.08346]
[1778622920800,32.75,80548.26,494.8,0.01582,4e-05,1.08346]
[1778622921800,32.75,80548.74,494.8,0.01584,4e-05,1.08471]
[1778622922324,32.75,80550.46,494.8,0.01592,4e-05,1.08922]
[1778622927210,32.75,80546.63,494.8,0.01575,4e-05,1.0792]
[1778622928346,32.75,80547.56,494.8,0.01579,4e-05,1.08163]
[1778622934074,32.75,80543.25,494.8,0.01553,4e-05,1.06541]
[1778622934160,32.75,80543.25,494.8,0.01553,4e-05,1.06541]
[1778622935391,32.75,80534.01,494.8,0.01513,4e-05,1.04176]
[1778622936026,32.75,80534.01,494.8,0.01513,4e-05,1.04176]
[1778622939069,32.75,80527.61,494.8,0.01486,4e-05,1.02563]
[1778622939828,32.75,80527.2,494.8,0.01484,4e-05,1.0246]
[1778622942164,32.75,80527.7,494.8,0.01487,4e-05,1.02585]
[1778622942619,32.75,80527.7,494.8,0.01487,4e-05,1.02585]
[1778622944332,32.75,80527.7,494.8,0.01487,4e-05,1.02585]
[1778622945042,32.75,80527.7,494.8,0.01487,4e-05,1.02585]
[1778622946362,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622946913,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622948084,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622948860,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622949433,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622949965,32.75,80527.31,494.8,0.01485,4e-05,1.02488]
[1778622956170,32.75,80527.15,494.8,0.01484,4e-05,1.02447]
[1778622960413,32.75,80527.1,494.8,0.01484,4e-05,1.02435]
[1778622960855,32.75,80527.1,494.8,0.01484,4e-05,1.02435]
[1778622962936,32.75,80527.01,494.8,0.01484,4e-05,1.02412]
[1778622963738,32.75,80527.02,494.8,0.01484,4e-05,1.02415]
[1778622966241,32.75,80534.23,494.8,0.01514,4e-05,1.04232]
[1778622970270,32.75,80535.51,494.8,0.0152,4e-05,1.04558]
[1778622972036,32.75,80536.29,494.8,0.01523,4e-05,1.04756]
[1778622974103,32.75,80536.12,494.8,0.01522,4e-05,1.04713]
[1778622974750,32.75,80536.37,494.8,0.01523,4e-05,1.04777]
[1778622979998,32.75,80536.68,494.8,0.01525,4e-05,1.04856]
[1778622980598,32.75,80536.68,494.8,0.01525,4e-05,1.04856]
[1778622981849,32.75,80537.89,494.8,0.0153,4e-05,1.05164]
[1778622982536,32.75,80539.34,494.8,0.01536,4e-05,1.05536]
[1778622984004,32.75,80540.07,494.8,0.01539,4e-05,1.05723]
[1778622984994,32.75,80540.65,494.8,0.01542,4e-05,1.05872]
[1778622990415,32.75,80547.88,494.8,0.01574,4e-05,1.07742]
[1778622991845,32.75,80547.88,494.8,0.01574,4e-05,1.07742]
[1778622992688,32.75,80548.33,494.8,0.01568,4e-05,1.07355]
[1778622993199,32.75,80548.33,494.8,0.01568,4e-05,1.07355]
[1778622993376,32.75,80551.19,494.8,0.01581,4e-05,1.08101]
[1778622998474,32.75,80553.31,494.8,0.0159,4e-05,1.08656]
[1778623000732,32.75,80553.31,494.8,0.0159,4e-05,1.08656]
[1778623001200,32.75,80553.31,494.8,0.0159,4e-05,1.08656]
[1778623008544,32.75,80553.1,494.8,0.0159,4e-05,1.08601]
[1778623012996,32.75,80553.03,494.8,0.01589,4e-05,1.08582]
[1778623013701,32.75,80553.03,494.8,0.01589,4e-05,1.08582]
[1778623014493,32.75,80552.99,494.8,0.01589,4e-05,1.08572]
[1778623014941,32.75,80552.99,494.8,0.01589,4e-05,1.08572]
[1778623015585,32.75,80553.02,494.8,0.01589,4e-05,1.0858]
[1778623016082,32.75,80553.02,494.8,0.01589,4e-05,1.0858]
[1778623016730,32.75,80553.91,494.8,0.01593,4e-05,1.08813]
[1778623017184,32.75,80553.91,494.8,0.01593,4e-05,1.08813]
[1778623023591,32.75,80553.46,494.8,0.01591,4e-05,1.08695]
[1778623024235,32.75,80553.46,494.8,0.01591,4e-05,1.08695]
[1778623031705,32.75,80559.3,494.8,0.01617,5e-05,1.10236]
[1778623035042,32.75,80559.46,494.8,0.01618,5e-05,1.10279]
[1778623036158,32.75,80559.56,494.8,0.01619,5e-05,1.10305]
[1778623037521,32.75,80559.52,494.8,0.01618,5e-05,1.10295]
[1778623038648,32.75,80559.75,494.8,0.01619,5e-05,1.10356]
[1778623039761,32.75,80552.79,494.8,0.01588,4e-05,1.08519]
[1778623040444,32.75,80552.79,494.8,0.01588,4e-05,1.08519]
[1778623041077,32.75,80552.79,494.8,0.01588,4e-05,1.08519]
[1778623044188,32.75,80549.26,494.8,0.01573,4e-05,1.07597]
[1778623044798,32.75,80549.26,494.8,0.01573,4e-05,1.07597]
[1778623048998,32.75,80549.13,494.8,0.01572,4e-05,1.07563]
[1778623049618,32.75,80549.05,494.8,0.01572,4e-05,1.07543]
[1778623052147,32.75,80548.82,494.8,0.01571,4e-05,1.07483]
[1778623052879,32.75,80548.86,494.8,0.01564,4e-05,1.0699]
[1778623054196,32.75,80548.86,494.8,0.01564,4e-05,1.0699]
[1778623054985,32.75,80548.89,494.8,0.01564,4e-05,1.06997]
[1778623058591,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623059056,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623062098,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623062760,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623064858,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623065368,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623066220,32.75,80548.8,494.8,0.01563,4e-05,1.06974]
[1778623067521,32.75,80548.85,494.8,0.01564,4e-05,1.06987]
[1778623068678,32.75,80548.85,494.8,0.01564,4e-05,1.06987]
[1778623069083,32.75,80548.85,494.8,0.01564,4e-05,1.06987]
[1778623070566,32.75,80548.82,494.8,0.01564,4e-05,1.06979]
[1778623071284,32.75,80548.82,494.8,0.01564,4e-05,1.06979]
[1778623072919,32.75,80548.57,494.8,0.01562,4e-05,1.06914]
[1778623073641,32.75,80548.57,494.8,0.01562,4e-05,1.06914]
[1778623075960,32.75,80548.6,494.8,0.01563,4e-05,1.06922]
[1778623076530,32.75,80548.61,494.8,0.01563,4e-05,1.06925]
[1778623078453,32.75,80548.53,494.8,0.01562,4e-05,1.06904]
[1778623079045,32.75,80548.53,494.8,0.01562,4e-05,1.06904]
[1778623083147,32.75,80548.53,494.8,0.01562,4e-05,1.06904]
[1778623083859,32.75,80548.57,494.8,0.01562,4e-05,1.06914]
[1778623089105,32.75,80549.37,494.8,0.01566,4e-05,1.07122]
[1778623095147,32.75,80549.81,494.8,0.01568,4e-05,1.07236]
[1778623095465,32.75,80549.81,494.8,0.01568,4e-05,1.07236]
[1778623096069,32.75,80549.81,494.8,0.01568,4e-05,1.07236]
[1778623098556,32.75,80549.87,494.8,0.01568,4e-05,1.07252]
[1778623099064,32.75,80549.87,494.8,0.01568,4e-05,1.07252]
[1778623105124,32.75,80549.74,494.8,0.01568,4e-05,1.07218]
[1778623106237,32.75,80549.78,494.8,0.01568,4e-05,1.07229]
[1778623112006,32.75,80549.78,494.8,0.01568,4e-05,1.07229]
[1778623112890,32.75,80549.78,494.8,0.01561,4e-05,1.06725]
[1778623114861,32.75,80549.78,494.8,0.01561,4e-05,1.06725]
[1778623115542,32.75,80549.78,494.8,0.01561,4e-05,1.06725]
[1778623116037,32.75,80549.78,494.8,0.01561,4e-05,1.06725]
[1778623116753,32.75,80549.78,494.8,0.01561,4e-05,1.06725]
[1778623120702,32.75,80549.59,494.8,0.0156,4e-05,1.06676]
[1778623121119,32.75,80549.59,494.8,0.0156,4e-05,1.06676]
[1778623124939,32.75,80549.71,494.8,0.0156,4e-05,1.06707]
[1778623125492,32.75,80549.71,494.8,0.0156,4e-05,1.06707]
[1778623131400,32.75,80549.7,494.8,0.0156,4e-05,1.06704]
[1778623131728,32.75,80549.7,494.8,0.0156,4e-05,1.06704]
[1778623133458,32.75,80548.85,494.8,0.01557,4e-05,1.06484]
[1778623134904,32.75,80550.13,494.8,0.01562,4e-05,1.06816]
[1778623135480,32.75,80555.83,494.8,0.01587,4e-05,1.08301]
[1778623136439,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623136467,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623136539,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623136595,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623136696,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623136764,32.75,80565.73,494.8,0.01632,5e-05,1.1092]
[1778623137446,32.75,80577.81,494.8,0.01688,5e-05,1.14181]
[1778623137771,32.75,80577.81,494.8,0.01688,5e-05,1.14181]
[1778623138801,32.75,80576.77,494.8,0.01683,5e-05,1.13897]
[1778623139316,32.75,80576.77,494.8,0.01683,5e-05,1.13897]
[1778623142718,32.75,80573.06,494.8,0.01666,5e-05,1.1289]
[1778623143220,32.75,80573.06,494.8,0.01666,5e-05,1.1289]
[1778623144594,32.75,80572.98,494.8,0.01665,5e-05,1.12868]
[1778623145746,32.75,80572.77,494.8,0.01664,5e-05,1.12811]
[1778623150727,32.75,80574.12,494.8,0.01671,5e-05,1.13177]
[1778623151231,32.75,80574.12,494.8,0.01671,5e-05,1.13177]
[1778623156636,32.75,80574.62,494.8,0.01673,5e-05,1.13312]
[1778623157829,32.75,80573.82,494.8,0.01669,5e-05,1.13096]
[1778623159317,32.75,80574.41,494.8,0.01672,5e-05,1.13255]
[1778623160494,32.75,80573.09,494.8,0.01666,5e-05,1.12898]
[1778623163799,32.75,80572.03,494.8,0.01661,5e-05,1.12611]
[1778623164468,32.75,80572.03,494.8,0.01661,5e-05,1.12611]
[1778623167054,32.75,80573.7,494.8,0.01669,5e-05,1.13063]
[1778623167696,32.75,80572.95,494.8,0.01665,5e-05,1.1286]
[1778623170934,32.75,80573.16,494.8,0.01666,5e-05,1.12917]
[1778623171474,32.75,80573.16,494.8,0.01666,5e-05,1.12917]
[1778623173299,32.75,80573.17,494.8,0.01659,5e-05,1.12398]
[1778623174022,32.75,80573.17,494.8,0.01659,5e-05,1.12398]
[1778623179190,32.75,80571.74,494.8,0.01652,5e-05,1.12013]
[1778623179816,32.75,80573.38,494.8,0.0166,5e-05,1.12455]
[1778623184868,32.75,80572.06,494.8,0.01654,5e-05,1.12099]
[1778623185530,32.75,80572.04,494.8,0.01654,5e-05,1.12094]
[1778623187211,32.75,80572.01,494.8,0.01654,5e-05,1.12086]
[1778623187864,32.75,80572.01,494.8,0.01654,5e-05,1.12086]
[1778623189009,32.75,80572.01,494.8,0.01654,5e-05,1.12086]
[1778623189654,32.75,80572.08,494.8,0.01654,5e-05,1.12104]
[1778623194846,32.75,80572.57,494.8,0.01656,5e-05,1.12236]
[1778623198103,32.75,80572.57,494.8,0.01656,5e-05,1.12236]
[1778623198775,32.75,80572.57,494.8,0.01656,5e-05,1.12236]
[1778623199322,32.75,80572.57,494.8,0.01656,5e-05,1.12236]
[1778623199909,32.75,80572.77,494.8,0.01657,5e-05,1.1229]
[1778623200492,32.75,80572.77,494.8,0.01657,5e-05,1.1229]
[1778623200549,32.75,80572.75,494.8,0.01657,5e-05,1.12285]
[1778623201443,32.75,80581.78,494.8,0.01699,5e-05,1.14741]
[1778623202019,32.75,80607.06,494.8,0.01822,5e-05,1.21837]
[1778623204249,32.75,80610.38,494.8,0.01839,5e-05,1.22793]
[1778623204874,32.75,80610.51,494.8,0.0184,5e-05,1.22831]
[1778623205398,32.75,80610.51,494.8,0.0184,5e-05,1.22831]
[1778623205921,32.75,80611.41,494.8,0.01844,5e-05,1.23091]
[1778623208670,32.75,80610.46,494.8,0.01839,5e-05,1.22816]
[1778623209049,32.75,80610.46,494.8,0.01839,5e-05,1.22816]
[1778623210470,32.75,80611.22,494.8,0.01843,5e-05,1.23036]
[1778623212498,32.75,80612.6,494.8,0.0185,5e-05,1.23436]
[1778623219360,32.75,80613.25,494.8,0.01854,5e-05,1.23624]
[1778623220040,32.75,80612.87,494.8,0.01852,5e-05,1.23514]
[1778623221048,32.75,80612.99,494.8,0.01852,5e-05,1.23549]
[1778623221752,32.75,80612.94,494.8,0.01852,5e-05,1.23534]
[1778623222775,32.75,80613.53,494.8,0.01855,5e-05,1.23706]
[1778623223270,32.75,80613.53,494.8,0.01855,5e-05,1.23706]
[1778623224506,32.75,80614.13,494.8,0.01858,5e-05,1.2388]
[1778623225022,32.75,80613.59,494.8,0.01855,5e-05,1.23723]
[1778623226799,32.75,80614.01,494.8,0.01857,5e-05,1.23845]
[1778623227503,32.75,80614.01,494.8,0.01857,5e-05,1.23845]
[1778623229253,32.75,80616.38,494.8,0.0187,5e-05,1.24536]
[1778623229968,32.75,80617.16,494.8,0.01874,5e-05,1.24764]
[1778623232579,32.75,80618.06,494.8,0.0187,5e-05,1.24471]
[1778623233113,32.75,80618.06,494.8,0.0187,5e-05,1.24471]
[1778623233738,32.75,80617.93,494.8,0.0187,5e-05,1.24433]
[1778623233910,32.75,80617.93,494.8,0.0187,5e-05,1.24433]
[1778623235468,32.75,80619.17,494.8,0.01876,5e-05,1.24795]
[1778623236018,32.75,80623.07,494.8,0.01896,5e-05,1.25941]
[1778623237172,32.75,80624.11,494.8,0.01901,5e-05,1.26248]
[1778623237946,32.75,80624.42,494.8,0.01903,5e-05,1.2634]
[1778623240188,32.75,80624.96,494.8,0.01906,5e-05,1.26499]
[1778623240295,32.75,80624.96,494.8,0.01906,5e-05,1.26499]
[1778623241361,32.75,80625.28,494.8,0.01908,5e-05,1.26594]
[1778623241447,32.75,80625.28,494.8,0.01908,5e-05,1.26594]
[1778623242182,32.75,80635.98,494.8,0.01964,5e-05,1.29791]
[1778623244196,32.75,80646.95,494.8,0.02023,5e-05,1.33132]
[1778623245532,32.75,80646.95,494.8,0.02023,5e-05,1.33132]
[1778623245547,32.75,80646.95,494.8,0.02023,5e-05,1.33132]
[1778623247060,32.75,80647.76,494.8,0.02028,5e-05,1.33382]
[1778623247639,32.75,80650.05,494.8,0.02041,6e-05,1.34088]
[1778623253259,32.75,80646.36,494.8,0.0202,5e-05,1.32951]
[1778623256004,32.75,80649.81,494.8,0.02039,6e-05,1.34014]
[1778623256723,32.75,80654.91,494.8,0.02068,6e-05,1.35598]
[1778623258013,32.75,80657.67,494.8,0.02083,6e-05,1.3646]
[1778623258398,32.75,80657.67,494.8,0.02083,6e-05,1.3646]
[1778623259533,32.75,80672.47,494.8,0.02168,6e-05,1.41158]
[1778623260349,32.75,80682.05,494.8,0.02224,6e-05,1.44262]
[1778623262523,32.75,80681.77,494.8,0.02222,6e-05,1.44171]
[1778623262558,32.75,80681.77,494.8,0.02222,6e-05,1.44171]
[1778623263281,32.75,80681.43,494.8,0.0222,6e-05,1.4406]
[1778623263354,32.75,80681.43,494.8,0.0222,6e-05,1.4406]
[1778623263370,32.75,80672.69,494.8,0.02169,6e-05,1.41228]
[1778623264537,32.75,80672.69,494.8,0.02169,6e-05,1.41228]
[1778623264638,32.75,80665.91,494.8,0.0213,6e-05,1.39061]
[1778623265754,32.75,80665.59,494.8,0.02128,6e-05,1.38959]
[1778623266819,32.75,80665.63,494.8,0.02128,6e-05,1.38972]
[1778623267534,32.75,80665.63,494.8,0.02128,6e-05,1.38972]
[1778623269765,32.75,80665.68,494.8,0.02128,6e-05,1.38988]
[1778623270198,32.75,80665.68,494.8,0.02128,6e-05,1.38988]
[1778623271292,32.75,80669.69,494.8,0.02151,6e-05,1.40266]
[1778623271695,32.75,80670.57,494.8,0.02157,6e-05,1.40548]
[1778623274187,32.75,80679.98,494.8,0.02212,6e-05,1.43587]
[1778623274886,32.75,80681.73,494.8,0.02222,6e-05,1.44158]
[1778623276038,32.75,80682.55,494.8,0.02227,6e-05,1.44426]
[1778623276673,32.75,80682.55,494.8,0.02227,6e-05,1.44426]
[1778623278296,32.75,80684.29,494.8,0.02237,6e-05,1.44996]
[1778623279656,32.75,80685.15,494.8,0.02242,6e-05,1.45278]
[1778623283250,32.75,80685.67,494.8,0.02245,6e-05,1.45449]
[1778623283498,32.75,80685.67,494.8,0.02245,6e-05,1.45449]
[1778623285282,32.75,80683.0,494.8,0.02229,6e-05,1.44573]
[1778623285696,32.75,80683.0,494.8,0.02229,6e-05,1.44573]
[1778623285836,32.75,80683.09,494.8,0.0223,6e-05,1.44602]
[1778623286538,32.75,80683.09,494.8,0.0223,6e-05,1.44602]
[1778623288339,32.75,80677.63,494.8,0.02198,6e-05,1.42824]
[1778623289027,32.75,80677.44,494.8,0.02197,6e-05,1.42762]
[1778623290146,32.75,80677.46,494.8,0.02197,6e-05,1.42768]
[1778623291632,32.75,80677.25,494.8,0.02196,6e-05,1.427]
[1778623292792,32.75,80676.7,494.8,0.02183,6e-05,1.41918]
[1778623293424,32.75,80676.7,494.8,0.02183,6e-05,1.41918]
[1778623296308,32.75,80676.73,494.8,0.02184,6e-05,1.41927]
[1778623296842,32.75,80676.73,494.8,0.02184,6e-05,1.41927]
[1778623299276,32.75,80677.06,494.8,0.02186,6e-05,1.42034]
[1778623299909,32.75,80676.97,494.8,0.02185,6e-05,1.42005]
[1778623301679,32.75,80676.94,494.8,0.02185,6e-05,1.41995]
[1778623302194,32.75,80676.8,494.8,0.02184,6e-05,1.4195]
[1778623307679,32.75,80685.23,494.8,0.02234,6e-05,1.44692]
[1778623310762,32.75,80690.96,494.8,0.02268,6e-05,1.46579]
[1778623310936,32.75,80690.96,494.8,0.02268,6e-05,1.46579]
[1778623311242,32.75,80690.96,494.8,0.02268,6e-05,1.46579]
[1778623312282,32.75,80692.35,494.8,0.02277,6e-05,1.4704]
[1778623313816,32.75,80694.02,494.8,0.02287,6e-05,1.47594]
[1778623314738,32.75,80694.02,494.8,0.02287,6e-05,1.47594]
[1778623315292,32.75,80694.02,494.8,0.02287,6e-05,1.47594]
[1778623318129,32.75,80696.3,494.8,0.02301,6e-05,1.48354]
[1778623323212,32.75,80699.68,494.8,0.02321,6e-05,1.49486]
[1778623324085,32.75,80699.75,494.8,0.02322,6e-05,1.49509]
[1778623325001,32.75,80699.82,494.8,0.02322,6e-05,1.49533]
[1778623326186,32.75,80699.83,494.8,0.02322,6e-05,1.49536]
[1778623327587,32.75,80700.78,494.8,0.02328,6e-05,1.49855]
[1778623328640,32.75,80702.11,494.8,0.02336,6e-05,1.50303]
[1778623330840,32.75,80715.74,494.8,0.02422,6e-05,1.5495]
[1778623332514,32.75,80715.74,494.8,0.02422,6e-05,1.5495]
[1778623332532,32.75,80724.05,494.8,0.02476,6e-05,1.57831]
[1778623335643,32.75,80723.28,494.8,0.0247,6e-05,1.57554]
[1778623339312,32.75,80717.36,494.8,0.02432,6e-05,1.55468]
[1778623340198,32.75,80718.33,494.8,0.02438,6e-05,1.558]
[1778623345945,32.75,80718.91,494.8,0.02441,6e-05,1.55973]
[1778623350980,32.75,80708.5,494.8,0.02375,6e-05,1.5238]
[1778623354485,32.75,80708.8,494.8,0.02367,6e-05,1.51852]
[1778623355038,32.75,80708.8,494.8,0.02367,6e-05,1.51852]
[1778623357023,32.75,80698.33,494.8,0.02302,6e-05,1.48323]
[1778623357845,32.75,80698.33,494.8,0.02302,6e-05,1.48323]
[1778623358039,32.75,80698.33,494.8,0.02302,6e-05,1.48323]
[1778623358527,32.75,80698.33,494.8,0.02302,6e-05,1.48323]
[1778623358628,32.75,80690.48,494.8,0.02255,6e-05,1.45718]
[1778623358992,32.75,80690.48,494.8,0.02255,6e-05,1.45718]
[1778623362058,32.75,80678.2,494.8,0.02182,6e-05,1.41712]
[1778623363388,32.75,80678.2,494.8,0.02182,6e-05,1.41712]
[1778623364296,32.75,80679.86,494.8,0.02192,6e-05,1.42249]
[1778623364940,32.75,80684.79,494.8,0.02221,6e-05,1.43852]
[1778623367075,32.75,80684.52,494.8,0.02219,6e-05,1.43764]
[1778623367636,32.75,80684.52,494.8,0.02219,6e-05,1.43764]
[1778623368272,32.75,80684.4,494.8,0.02218,6e-05,1.43724]
[1778623368284,32.75,80692.76,494.8,0.02268,6e-05,1.46471]
[1778623371121,32.75,80700.1,494.8,0.02313,6e-05,1.48916]
[1778623372128,32.75,80708.09,494.8,0.02363,6e-05,1.51611]
[1778623373203,32.75,80708.09,494.8,0.02363,6e-05,1.51611]
[1778623373935,32.75,80709.76,494.8,0.02373,6e-05,1.52178]
[1778623376228,32.75,80713.38,494.8,0.02396,6e-05,1.53415]
[1778623378448,32.75,80713.55,494.8,0.02397,6e-05,1.53471]
[1778623379358,32.75,80713.67,494.8,0.02398,6e-05,1.53511]
[1778623379752,32.75,80713.67,494.8,0.02398,6e-05,1.53511]
[1778623382199,32.75,80722.08,494.8,0.02451,6e-05,1.56402]
[1778623385031,32.75,80725.21,494.8,0.02471,6e-05,1.57481]
[1778623385895,32.75,80727.92,494.8,0.02489,7e-05,1.58423]
[1778623386502,32.75,80727.92,494.8,0.02489,7e-05,1.58423]
[1778623387018,32.75,80730.78,494.8,0.02508,7e-05,1.59419]
[1778623390836,32.75,80732.59,494.8,0.02519,7e-05,1.60017]
[1778623390863,32.75,80732.59,494.8,0.02519,7e-05,1.60017]
[1778623391262,32.75,80739.82,494.8,0.02567,7e-05,1.62576]
[1778623392217,32.75,80739.82,494.8,0.02567,7e-05,1.62576]
[1778623394498,32.74,80745.77,494.8,0.02606,7e-05,1.6468]
[1778623397168,32.74,80735.38,494.8,0.02535,7e-05,1.60913]
[1778623398031,32.74,80735.91,494.8,0.02539,7e-05,1.61088]
[1778623400798,32.74,80739.5,494.8,0.02562,7e-05,1.62341]
[1778623401139,32.74,80742.81,494.8,0.02584,7e-05,1.63511]
[1778623403715,32.74,80752.05,494.8,0.02646,7e-05,1.66816]
[1778623403962,32.73,80751.91,494.8,0.02645,7e-05,1.66742]
[1778623408952,32.73,80754.07,494.8,0.02658,7e-05,1.6741]
[1778623409432,32.73,80754.07,494.8,0.02658,7e-05,1.6741]
[1778623411404,32.73,80745.23,494.8,0.02586,7e-05,1.63479]
[1778623412235,32.73,80745.23,494.8,0.02586,7e-05,1.63479]
[1778623413817,32.72,80745.67,494.8,0.02589,7e-05,1.63619]
[1778623415055,32.72,80745.78,494.8,0.02589,7e-05,1.63625]
[1778623416050,32.72,80745.97,494.8,0.0259,7e-05,1.63677]
[1778623416421,32.72,80745.97,494.8,0.0259,7e-05,1.63677]
[1778623417618,32.72,80745.91,494.8,0.02589,7e-05,1.63639]
[1778623417951,32.72,80746.85,494.8,0.02595,7e-05,1.63961]
[1778623417985,32.72,80746.85,494.8,0.02595,7e-05,1.63961]
[1778623418036,32.72,80746.85,494.8,0.02595,7e-05,1.63961]
[1778623418432,32.72,80746.85,494.8,0.02595,7e-05,1.63961]
[1778623418454,32.72,80739.82,494.8,0.02547,7e-05,1.61425]
[1778623419200,32.72,80739.82,494.8,0.02547,7e-05,1.61425]
[1778623419206,32.72,80739.82,494.8,0.02547,7e-05,1.61425]
[1778623419292,32.72,80739.82,494.8,0.02547,7e-05,1.61425]
[1778623419774,32.72,80739.82,494.8,0.02547,7e-05,1.61425]
[1778623419461,32.72,80732.94,494.8,0.02502,7e-05,1.58976]
[1778623424496,32.72,80730.71,494.8,0.02486,7e-05,1.58149]
[1778623426755,32.72,80727.83,494.8,0.02467,6e-05,1.57134]
[1778623427628,32.72,80723.91,494.8,0.02442,6e-05,1.55764]
[1778623428106,32.72,80724.47,494.8,0.02445,6e-05,1.55955]
[1778623428582,32.72,80724.47,494.8,0.02445,6e-05,1.55955]
[1778623430218,32.71,80720.3,494.8,0.02419,6e-05,1.54507]
[1778623430964,32.71,80723.63,494.8,0.0244,6e-05,1.55658]
[1778623433868,32.71,80725.86,494.8,0.02454,6e-05,1.56426]
[1778623435142,32.71,80725.86,494.8,0.02454,6e-05,1.56422]
[1778623436454,32.71,80725.93,494.8,0.02454,6e-05,1.56438]
[1778623437108,32.71,80727.72,494.8,0.02466,6e-05,1.57059]
[1778623437731,32.71,80727.72,494.8,0.02466,6e-05,1.57059]
[1778623437757,32.71,80727.72,494.8,0.02466,6e-05,1.57059]
[1778623438552,32.71,80727.21,494.8,0.02462,6e-05,1.56876]
[1778623438594,32.71,80735.11,494.8,0.02514,7e-05,1.59645]
[1778623439006,32.71,80735.11,494.8,0.02514,7e-05,1.59645]
[1778623444644,32.71,80745.83,494.8,0.02584,7e-05,1.63392]
[1778623447665,32.71,80752.4,494.8,0.02628,7e-05,1.65712]
[1778623452037,32.7,80754.48,494.8,0.02641,7e-05,1.66388]
[1778623454077,32.7,80754.48,494.8,0.0264,7e-05,1.66367]
[1778623456548,32.7,80761.5,494.8,0.02688,7e-05,1.68874]
[1778623457156,32.7,80762.78,494.8,0.02696,7e-05,1.69321]
[1778623458553,32.7,80766.92,494.8,0.02725,7e-05,1.70828]
[1778623459162,32.69,80767.72,494.8,0.0273,7e-05,1.71097]
[1778623460542,32.69,80769.03,494.8,0.02739,7e-05,1.71556]
[1778623460960,32.69,80768.08,494.8,0.02731,7e-05,1.71172]
[1778623461685,32.69,80768.08,494.8,0.02731,7e-05,1.71172]
[1778623462088,32.69,80768.08,494.8,0.02731,7e-05,1.71143]
[1778623462771,32.69,80761.11,494.8,0.02681,7e-05,1.68535]
[1778623467767,32.68,80759.31,494.8,0.02667,7e-05,1.67776]
[1778623468224,32.68,80762.9,494.8,0.02692,7e-05,1.69073]
[1778623470754,32.68,80762.09,494.8,0.02685,7e-05,1.68723]
[1778623471592,32.68,80762.71,494.8,0.02689,7e-05,1.68926]
[1778623472768,32.68,80763.48,494.8,0.02684,7e-05,1.68512]
[1778623473243,32.67,80764.03,494.8,0.02687,7e-05,1.68689]
[1778623474981,32.67,80765.76,494.8,0.02698,7e-05,1.69276]
[1778623475598,32.67,80765.76,494.8,0.02698,7e-05,1.69276]
[1778623476728,32.67,80765.92,494.8,0.02699,7e-05,1.69309]
[1778623477215,32.67,80766.25,494.8,0.027,7e-05,1.69405]
[1778623481369,32.66,80765.87,494.8,0.02696,7e-05,1.6916]
[1778623482048,32.66,80765.87,494.8,0.02695,7e-05,1.69134]
[1778623484936,32.66,80763.46,494.8,0.02677,7e-05,1.68195]
[1778623485588,32.66,80763.46,494.8,0.02677,7e-05,1.68195]
[1778623486529,32.66,80763.22,494.8,0.02675,7e-05,1.68057]
[1778623487179,32.66,80762.98,494.8,0.02673,7e-05,1.67945]
[1778623490242,32.65,80764.34,494.8,0.02681,7e-05,1.68397]
[1778623490887,32.65,80764.34,494.8,0.02681,7e-05,1.68397]
[1778623491546,32.65,80761.04,494.8,0.02657,7e-05,1.67136]
[1778623491574,32.65,80753.52,494.8,0.02605,7e-05,1.64375]
[1778623492169,32.65,80753.52,494.8,0.02605,7e-05,1.64375]
[1778623496678,32.65,80747.24,494.8,0.02562,7e-05,1.62066]
[1778623497030,32.65,80747.27,494.8,0.02561,7e-05,1.62049]
[1778623499072,32.65,80748.33,494.8,0.02568,7e-05,1.62415]
[1778623499831,32.65,80748.33,494.8,0.02568,7e-05,1.62415]
[1778623500911,32.64,80748.32,494.8,0.02568,7e-05,1.62384]
[1778623501318,32.64,80748.04,494.8,0.02566,7e-05,1.62283]
[1778623503060,32.64,80756.57,494.8,0.02623,7e-05,1.6532]
[1778623506131,32.64,80755.51,494.8,0.02615,7e-05,1.6488]
[1778623506787,32.64,80755.51,494.8,0.02615,7e-05,1.6488]
[1778623512119,32.63,80761.28,494.8,0.02652,7e-05,1.66857]
[1778623515691,32.63,80764.74,494.8,0.02675,7e-05,1.68082]
[1778623516221,32.63,80764.79,494.8,0.02675,7e-05,1.68076]
[1778623518101,32.63,80766.11,494.8,0.02683,7e-05,1.68515]
[1778623518682,32.63,80766.11,494.8,0.02683,7e-05,1.68515]
[1778623521182,32.62,80766.49,494.8,0.02685,7e-05,1.68581]
[1778623521305,32.62,80766.49,494.8,0.02685,7e-05,1.68581]
[1778623521332,32.62,80766.49,494.8,0.02685,7e-05,1.68581]
[1778623521361,32.62,80766.49,494.8,0.02685,7e-05,1.68581]
[1778623522193,32.62,80774.74,494.8,0.02742,7e-05,1.71595]
[1778623524207,32.62,80782.34,494.8,0.02795,7e-05,1.7439]
[1778623525504,32.62,80782.34,494.8,0.02795,7e-05,1.7439]
[1778623526028,32.61,80781.71,494.8,0.0279,7e-05,1.74117]
[1778623527262,32.61,80781.97,494.8,0.02791,7e-05,1.74181]
[1778623527990,32.61,80780.65,494.8,0.02781,7e-05,1.73649]
[1778623530368,32.61,80780.98,494.8,0.02782,7e-05,1.73705]
[1778623530439,32.61,80780.98,494.8,0.02782,7e-05,1.73705]
[1778623531256,32.6,80768.2,494.8,0.0268,7e-05,1.68197]
[1778623533842,32.6,80767.17,496.1,0.02672,7e-05,1.67792]
[1778623533856,32.6,80767.17,496.1,0.02672,7e-05,1.67792]
[1778623534000,32.6,80761.76,501.1,0.02634,7e-05,1.65786]
[1778623534002,32.6,80761.76,501.1,0.02634,7e-05,1.65786]
[1778623534103,32.6,80761.76,501.1,0.02634,7e-05,1.65786]
[1778623534846,32.6,80761.76,501.1,0.02634,7e-05,1.65786]
[1778623535484,32.6,80757.7,501.1,0.02606,7e-05,1.64289]
[1778623541326,32.6,80763.91,501.1,0.02648,7e-05,1.66533]
[1778623542333,32.6,80772.1,501.1,0.02706,7e-05,1.69552]
[1778623547368,32.6,80769.19,501.1,0.02685,7e-05,1.68475]
[1778623552403,32.6,80769.69,501.1,0.02689,7e-05,1.6866]
[1778623555424,32.6,80759.79,501.1,0.0262,7e-05,1.6503]
[1778623560459,32.6,80757.0,501.1,0.02601,7e-05,1.64017]
[1778623565494,32.6,80758.77,501.1,0.02613,7e-05,1.64659]
[1778623570529,32.6,80754.21,501.1,0.02582,7e-05,1.63009]
[1778623575564,32.6,80749.42,501.1,0.0255,7e-05,1.61289]
[1778623579592,32.6,80756.92,501.1,0.026,7e-05,1.63988]
[1778623583620,32.6,80763.82,501.1,0.02648,7e-05,1.66501]
[1778623588655,32.6,80764.48,501.1,0.02652,7e-05,1.66742]
[1778623593690,32.6,80767.0,501.1,0.0266,7e-05,1.66997]
[1778623598725,32.6,80764.99,501.1,0.02646,7e-05,1.66261]
[1778623601746,32.6,80758.55,501.1,0.02602,7e-05,1.63916]
[1778623606781,32.6,80753.64,501.1,0.02568,7e-05,1.62145]
[1778623612823,32.6,80748.36,501.1,0.02533,7e-05,1.60256]
[1778623617859,32.6,80744.53,501.1,0.02507,7e-05,1.58896]
[1778623622901,32.6,80739.95,501.1,0.02477,7e-05,1.57281]
[1778623623906,32.6,80726.8,501.1,0.02392,6e-05,1.52711]
[1778623626927,32.6,80733.6,501.1,0.02436,6e-05,1.55062]
[1778623631962,32.6,80731.52,501.1,0.02422,6e-05,1.5434]
[1778623636997,32.6,80726.36,501.1,0.02389,6e-05,1.5256]
[1778623642037,32.6,80728.68,501.1,0.02404,6e-05,1.53358]
[1778623647072,32.6,80730.07,501.1,0.02413,6e-05,1.53838]
[1778623654128,32.6,80729.57,501.1,0.024,6e-05,1.53028]
[1778623659163,32.6,80728.76,501.1,0.02395,6e-05,1.52749]
[1778623661177,32.6,80719.72,501.1,0.02338,6e-05,1.49662]
[1778623668226,32.6,80718.55,501.1,0.02331,6e-05,1.49266]
[1778623673261,32.6,80715.13,501.1,0.02309,6e-05,1.48113]
[1778623680310,32.6,80713.34,501.1,0.02298,6e-05,1.47512]
[1778623683331,32.6,80706.91,501.1,0.02259,6e-05,1.45368]
[1778623688366,32.6,80701.61,501.1,0.02227,6e-05,1.43619]
[1778623693401,32.6,80699.8,501.1,0.02216,6e-05,1.43025]
[1778623698437,32.6,80705.45,501.1,0.0225,6e-05,1.44885]
[1778623703472,32.6,80705.37,501.1,0.0225,6e-05,1.44859]
[1778623710629,32.6,80704.82,501.1,0.02246,6e-05,1.44677]
[1778623716563,32.6,80697.86,501.1,0.02196,6e-05,1.41781]
[1778623722605,32.6,80697.53,501.1,0.02194,6e-05,1.41674]
[1778623726637,32.6,80688.13,501.1,0.02138,6e-05,1.38639]
[1778623731672,32.6,80687.26,501.1,0.02133,6e-05,1.38361]
[1778623736707,32.6,80683.17,501.1,0.0211,6e-05,1.37058]
[1778623741742,32.6,80681.76,501.1,0.02102,6e-05,1.36611]
[1778623746777,32.6,80681.44,501.1,0.021,6e-05,1.3651]
[1778623751812,32.6,80681.1,501.1,0.02098,6e-05,1.36402]
[1778623759868,32.6,80679.89,501.1,0.02091,6e-05,1.3602]
[1778623763896,32.6,80688.01,501.1,0.02138,6e-05,1.38601]
[1778623768931,32.6,80692.49,501.1,0.02164,6e-05,1.40041]
[1778623773966,32.6,80684.96,501.1,0.02111,6e-05,1.37029]
[1778623777994,32.6,80676.27,501.1,0.02062,6e-05,1.34291]
[1778623783029,32.6,80674.13,501.1,0.0205,6e-05,1.33623]
[1778623788064,32.6,80672.08,501.1,0.02038,6e-05,1.32985]
[1778623793099,32.6,80670.05,501.1,0.02027,6e-05,1.32356]
[1778623798134,32.6,80670.84,501.1,0.02031,6e-05,1.326]
[1778623802162,32.6,80677.53,501.1,0.02069,6e-05,1.34685]
[1778623807198,32.6,80677.68,501.1,0.0207,6e-05,1.34732]
[1778623809212,32.6,80672.07,501.1,0.02038,6e-05,1.32982]
[1778623810219,32.6,80671.2,501.1,0.02033,6e-05,1.32712]
[1778623813778,32.6,80660.76,501.1,0.01976,5e-05,1.29506]
[1778623817277,32.6,80653.34,501.1,0.01936,5e-05,1.27263]
[1778623822315,32.6,80652.36,501.1,0.01931,5e-05,1.2697]
[1778623828357,32.6,80648.81,501.1,0.01912,5e-05,1.25909]
[1778623833392,32.6,80645.53,501.1,0.01886,5e-05,1.24371]
[1778623838427,32.6,80642.32,501.1,0.0187,5e-05,1.23426]
[1778623844469,32.6,80641.89,501.1,0.01867,5e-05,1.233]
[1778623850511,32.6,80645.01,501.1,0.01884,5e-05,1.24218]
[1778623853055,32.6,80653.13,501.1,0.01926,5e-05,1.2663]
[1778623855546,32.6,80662.3,501.1,0.01976,5e-05,1.29397]
[1778623860581,32.6,80664.11,501.1,0.01986,5e-05,1.29948]
[1778623865616,32.6,80665.8,501.1,0.01995,5e-05,1.30465]
[1778623870652,32.6,80669.79,501.1,0.02017,6e-05,1.31691]
[1778623875686,32.6,80669.74,501.1,0.02017,6e-05,1.31676]
[1778623878293,32.6,80659.16,501.1,0.01959,5e-05,1.28444]
[1778623883742,32.6,80653.11,501.1,0.01926,5e-05,1.26624]
[1778623888777,32.6,80649.74,501.1,0.01908,5e-05,1.25618]
[1778623893812,32.6,80649.15,501.1,0.01897,5e-05,1.24877]
[1778623898847,32.6,80649.11,501.1,0.01897,5e-05,1.24865]
[1778623901869,32.6,80640.66,501.1,0.01853,5e-05,1.22381]
[1778623906904,32.6,80638.19,501.1,0.0184,5e-05,1.21662]
[1778623912223,32.6,80640.59,501.1,0.01852,5e-05,1.2236]
[1778623917982,32.6,80650.29,501.1,0.01903,5e-05,1.25215]
[1778623923017,32.6,80653.48,501.1,0.0192,5e-05,1.26165]
[1778623928052,32.6,80654.75,501.1,0.01927,5e-05,1.26544]
[1778623934094,32.6,80655.3,501.1,0.0193,5e-05,1.26709]
[1778623939129,32.6,80656.46,501.1,0.01936,5e-05,1.27057]
[1778623944164,32.6,80656.74,501.1,0.01937,5e-05,1.27141]
[1778623949200,32.6,80653.29,501.1,0.01919,5e-05,1.26108]
[1778623952221,32.6,80645.42,501.1,0.01869,5e-05,1.23213]
[1778623957257,32.6,80646.1,501.1,0.01873,5e-05,1.23412]
[1778623959271,32.6,80652.88,501.1,0.01909,5e-05,1.25417]
[1778623964306,32.6,80655.96,501.1,0.01925,5e-05,1.26335]
[1778623970348,32.6,80654.0,501.1,0.01914,5e-05,1.2575]
[1778623975383,32.6,80648.03,501.1,0.01883,5e-05,1.2398]
[1778623980418,32.6,80646.59,501.1,0.01875,5e-05,1.23556]
[1778623985454,32.6,80648.7,501.1,0.01887,5e-05,1.24178]
[1778623990489,32.6,80649.01,501.1,0.01888,5e-05,1.2427]
[1778623996531,32.6,80649.0,501.1,0.01888,5e-05,1.24267]
[1778624003580,32.6,80651.23,501.1,0.019,5e-05,1.24927]
[1778624008615,32.6,80651.7,501.1,0.01902,5e-05,1.25066]
[1778624013650,32.6,80651.77,501.1,0.01894,5e-05,1.2452]
[1778624018685,32.6,80651.85,501.1,0.01895,5e-05,1.24544]
[1778624023720,32.6,80647.13,501.1,0.0187,5e-05,1.23152]
[1778624028755,32.6,80640.97,501.1,0.01838,5e-05,1.21354]
[1778624033790,32.6,80639.51,501.1,0.01831,5e-05,1.20931]
[1778624039832,32.6,80638.08,501.1,0.01823,5e-05,1.20518]
[1778624044867,32.6,80633.86,501.1,0.01802,5e-05,1.19304]
[1778624051917,32.6,80632.91,501.1,0.01797,5e-05,1.19033]
[1778624056952,32.6,80634.25,501.1,0.01804,5e-05,1.19416]
[1778624061987,32.6,80633.43,501.1,0.018,5e-05,1.19181]
[1778624067022,32.6,80635.23,501.1,0.01809,5e-05,1.19697]
[1778624072057,32.6,80634.89,501.1,0.01799,5e-05,1.19048]
[1778624075078,32.6,80623.54,501.1,0.01743,5e-05,1.15834]
[1778624076085,32.6,80614.3,501.1,0.01698,5e-05,1.13267]
[1778624081120,32.6,80612.64,501.1,0.0169,5e-05,1.12811]
[1778624081733,32.6,80612.64,501.1,0.0169,5e-05,1.12811]
[1778624084723,32.6,80608.52,501.1,0.0167,5e-05,1.11684]
[1778624085164,32.6,80608.52,501.1,0.0167,5e-05,1.11684]
[1778624090123,32.6,80608.6,501.1,0.01671,5e-05,1.11706]
[1778624092140,32.6,80612.53,501.1,0.01689,5e-05,1.12781]
[1778624094607,32.6,80617.18,501.1,0.01712,5e-05,1.14063]
[1778624095197,32.6,80617.18,501.1,0.01712,5e-05,1.14063]
[1778624097959,32.6,80618.2,501.1,0.01717,5e-05,1.14345]
[1778624098746,32.6,80617.12,501.1,0.01712,5e-05,1.14046]
[1778624101941,32.6,80617.12,501.1,0.01712,5e-05,1.14046]
[1778624102708,32.6,80616.76,501.1,0.0171,5e-05,1.13946]
[1778624104824,32.6,80617.3,501.1,0.01712,5e-05,1.14096]
[1778624104835,32.6,80617.3,501.1,0.01712,5e-05,1.14096]
[1778624105643,32.6,80613.45,501.1,0.01694,5e-05,1.13034]
[1778624106107,32.6,80613.45,501.1,0.01694,5e-05,1.13034]
[1778624107965,32.6,80606.99,501.1,0.01663,5e-05,1.11268]
[1778624109179,32.6,80606.95,501.1,0.01663,5e-05,1.11257]
[1778624114841,32.6,80606.56,501.1,0.01661,5e-05,1.11152]
[1778624114857,32.6,80606.56,501.1,0.01661,5e-05,1.11152]
[1778624120395,32.6,80614.78,501.1,0.017,5e-05,1.134]
[1778624121215,32.6,80614.78,501.1,0.017,5e-05,1.134]
[1778624121821,32.6,80614.78,501.1,0.017,5e-05,1.134]
[1778624125751,32.6,80614.67,501.1,0.017,5e-05,1.13369]
[1778624126204,32.6,80614.67,501.1,0.017,5e-05,1.13369]
[1778624129869,32.6,80612.07,501.1,0.01687,5e-05,1.12655]
[1778624130308,32.6,80612.07,501.1,0.01687,5e-05,1.12655]
[1778624131585,32.6,80610.33,501.1,0.01671,5e-05,1.11648]
[1778624132281,32.6,80610.33,501.1,0.01671,5e-05,1.11648]
[1778624132885,32.6,80610.13,501.1,0.0167,5e-05,1.11593]
[1778624134755,32.6,80610.1,501.1,0.0167,5e-05,1.11585]
[1778624136541,32.6,80609.5,501.1,0.01667,5e-05,1.11422]
[1778624137257,32.6,80609.59,501.1,0.01668,5e-05,1.11446]
[1778624137975,32.6,80609.54,501.1,0.01668,5e-05,1.11433]
[1778624138110,32.6,80609.54,501.1,0.01668,5e-05,1.11433]
[1778624141072,32.6,80606.71,501.1,0.01654,5e-05,1.10665]
[1778624141710,32.6,80606.71,501.1,0.01654,5e-05,1.10665]
[1778624142165,32.6,80606.71,501.1,0.01654,5e-05,1.10665]
[1778624145238,32.6,80606.68,501.1,0.01654,5e-05,1.10657]
[1778624146249,32.6,80606.72,501.1,0.01654,5e-05,1.10667]
[1778624146579,32.6,80606.72,501.1,0.01654,5e-05,1.10667]
[1778624147060,32.6,80606.22,501.1,0.01652,5e-05,1.10532]
[1778624148308,32.6,80606.49,501.1,0.01653,5e-05,1.10605]
[1778624148884,32.6,80606.24,501.1,0.01652,5e-05,1.10538]
[1778624149440,32.6,80606.24,501.1,0.01652,5e-05,1.10538]
[1778624150652,32.6,80606.26,501.1,0.01652,5e-05,1.10543]
[1778624151074,32.6,80606.26,501.1,0.01652,5e-05,1.10543]
[1778624153802,32.6,80605.72,501.1,0.0165,5e-05,1.10397]
[1778624154489,32.6,80605.72,501.1,0.0165,5e-05,1.10397]
[1778624154908,32.6,80605.48,501.1,0.01648,5e-05,1.10332]
[1778624156683,32.6,80605.52,501.1,0.01649,5e-05,1.10343]
[1778624158957,32.6,80605.58,501.1,0.01649,5e-05,1.10359]
[1778624159956,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624161226,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624161846,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624163078,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624163795,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624164583,32.6,80605.61,501.1,0.01649,5e-05,1.10367]
[1778624164980,32.6,80605.41,501.1,0.01648,5e-05,1.10313]
[1778624168312,32.6,80608.32,501.1,0.01662,5e-05,1.11101]
[1778624168422,32.6,80608.32,501.1,0.01662,5e-05,1.11101]
[1778624169012,32.6,80609.72,501.1,0.01668,5e-05,1.11482]
[1778624169699,32.6,80611.33,501.1,0.01676,5e-05,1.1192]
[1778624171264,32.6,80613.73,501.1,0.01688,5e-05,1.12577]
[1778624172297,32.6,80617.69,501.1,0.01707,5e-05,1.13667]
[1778624174592,32.6,80620.32,501.1,0.01719,5e-05,1.14396]
[1778624175266,32.6,80621.09,501.1,0.01723,5e-05,1.14609]
[1778624177626,32.6,80621.5,501.1,0.01725,5e-05,1.14724]
[1778624178055,32.6,80621.5,501.1,0.01725,5e-05,1.14724]
[1778624178679,32.6,80621.64,501.1,0.01726,5e-05,1.14762]
[1778624179191,32.6,80621.64,501.1,0.01726,5e-05,1.14762]
[1778624183517,32.6,80621.32,501.1,0.01724,5e-05,1.14673]
[1778624184132,32.6,80621.39,501.1,0.01724,5e-05,1.14693]
[1778624187424,32.6,80621.84,501.1,0.01727,5e-05,1.14818]
[1778624187713,32.6,80621.7,501.1,0.01726,5e-05,1.14779]
[1778624187839,32.6,80621.7,501.1,0.01726,5e-05,1.14779]
[1778624190253,32.6,80616.43,501.1,0.017,5e-05,1.13319]
[1778624192493,32.6,80615.59,501.1,0.01696,5e-05,1.13088]
[1778624192993,32.6,80613.3,501.1,0.01678,5e-05,1.11927]
[1778624193905,32.6,80613.28,501.1,0.01678,5e-05,1.11921]
[1778624194591,32.6,80613.28,501.1,0.01678,5e-05,1.11921]
[1778624198686,32.6,80617.95,501.1,0.017,5e-05,1.13203]
[1778624199127,32.6,80617.95,501.1,0.017,5e-05,1.13203]
[1778624204985,32.6,80619.9,501.1,0.0171,5e-05,1.13741]
[1778624208004,32.6,80619.86,501.1,0.01709,5e-05,1.1373]
[1778624208578,32.6,80619.86,501.1,0.01709,5e-05,1.1373]
[1778624210878,32.6,80617.3,501.1,0.01697,5e-05,1.13024]
[1778624211540,32.6,80617.3,501.1,0.01697,5e-05,1.13024]
[1778624215205,32.6,80615.29,501.1,0.01687,5e-05,1.12472]
[1778624216387,32.6,80615.49,501.1,0.01688,5e-05,1.12526]
[1778624218980,32.6,80615.67,501.1,0.01689,5e-05,1.12576]
[1778624219589,32.6,80615.67,501.1,0.01689,5e-05,1.12576]
[1778624223721,32.6,80619.61,501.1,0.01708,5e-05,1.13661]
[1778624224979,32.6,80620.0,501.1,0.0171,5e-05,1.13769]
[1778624228003,32.6,80619.43,501.1,0.01707,5e-05,1.13611]
[1778624228741,32.6,80619.27,501.1,0.01706,5e-05,1.13567]
[1778624235929,32.6,80619.38,501.1,0.01707,5e-05,1.13597]
[1778624236733,32.6,80619.28,501.1,0.01707,5e-05,1.1357]
[1778624238486,32.6,80619.28,501.1,0.01707,5e-05,1.1357]
[1778624239678,32.6,80619.28,501.1,0.01707,5e-05,1.1357]
[1778624245268,32.6,80620.06,501.1,0.0171,5e-05,1.13785]
[1778624245857,32.6,80620.06,501.1,0.0171,5e-05,1.13785]
[1778624246956,32.6,80620.51,501.1,0.01712,5e-05,1.1391]
[1778624248175,32.6,80621.48,501.1,0.01717,5e-05,1.14179]
[1778624248782,32.6,80622.63,501.1,0.01723,5e-05,1.14498]
[1778624250613,32.6,80623.03,501.1,0.01725,5e-05,1.1461]
[1778624251451,32.6,80623.35,501.1,0.01726,5e-05,1.14699]
[1778624256158,32.6,80627.31,501.1,0.01738,5e-05,1.15262]
[1778624256893,32.6,80628.63,501.1,0.01744,5e-05,1.15632]
[1778624262166,32.6,80632.26,501.1,0.01762,5e-05,1.16653]
[1778624262691,32.6,80632.26,501.1,0.01762,5e-05,1.16653]
[1778624265944,32.6,80633.85,501.1,0.0177,5e-05,1.17102]
[1778624266510,32.6,80633.85,501.1,0.0177,5e-05,1.17102]
[1778624272517,32.6,80635.01,501.1,0.01776,5e-05,1.17431]
[1778624272796,32.6,80635.01,501.1,0.01776,5e-05,1.17431]
[1778624273418,32.6,80635.01,501.1,0.01776,5e-05,1.17431]
[1778624273945,32.6,80635.0,501.1,0.01776,5e-05,1.17428]
[1778624274440,32.6,80635.0,501.1,0.01776,5e-05,1.17428]
[1778624277602,32.6,80636.36,501.1,0.01783,5e-05,1.17814]
[1778624278163,32.6,80635.03,501.1,0.01776,5e-05,1.17437]
[1778624282271,32.6,80636.98,501.1,0.01786,5e-05,1.17991]
[1778624282981,32.6,80638.27,501.1,0.01792,5e-05,1.18359]
[1778624288555,32.6,80637.87,501.1,0.0179,5e-05,1.18245]
[1778624289061,32.6,80638.17,501.1,0.01792,5e-05,1.1833]
[1778624289740,32.6,80638.41,501.1,0.01793,5e-05,1.18399]
[1778624290145,32.6,80638.41,501.1,0.01793,5e-05,1.18399]
[1778624295181,32.6,80639.04,501.1,0.01796,5e-05,1.18579]
[1778624295799,32.6,80638.89,501.1,0.01796,5e-05,1.18536]
[1778624299269,32.6,80640.51,501.1,0.01804,5e-05,1.18999]
[1778624300530,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624300963,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624301419,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624302001,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624302639,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624303127,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624303898,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624304522,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624305054,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624307072,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624307804,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624308199,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624308808,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624310143,32.6,80640.47,501.1,0.01804,5e-05,1.18988]
[1778624310885,32.6,80641.27,501.1,0.01808,5e-05,1.19217]
[1778624311414,32.6,80641.27,501.1,0.01808,5e-05,1.19217]
[1778624311971,32.6,80641.27,501.1,0.018,5e-05,1.18663]
[1778624318779,32.6,80642.99,501.1,0.01808,5e-05,1.19156]
[1778624319983,32.6,80642.99,501.1,0.01808,5e-05,1.19156]
[1778624320281,32.6,80642.99,501.1,0.01808,5e-05,1.19156]
[1778624320921,32.6,80646.8,501.1,0.01828,5e-05,1.20254]
[1778624321564,32.6,80646.8,501.1,0.01828,5e-05,1.20254]
[1778624321606,32.6,80654.34,501.1,0.01867,5e-05,1.22449]
[1778624324651,32.6,80655.42,501.1,0.01872,5e-05,1.22766]
[1778624325477,32.6,80655.52,501.1,0.01873,5e-05,1.22795]
[1778624326709,32.6,80655.52,501.1,0.01873,5e-05,1.22795]
[1778624327849,32.6,80660.63,501.1,0.019,5e-05,1.24304]
[1778624333179,32.6,80662.47,501.1,0.0191,5e-05,1.2485]
[1778624334351,32.6,80663.12,501.1,0.01913,5e-05,1.25044]
[1778624335656,32.6,80664.81,501.1,0.01922,5e-05,1.25548]
[1778624336779,32.6,80665.34,501.1,0.01925,5e-05,1.25707]
[1778624337942,32.6,80664.68,501.1,0.01921,5e-05,1.25509]
[1778624338018,32.6,80664.68,501.1,0.01921,5e-05,1.25509]
[1778624339763,32.6,80646.21,501.1,0.01825,5e-05,1.20084]
[1778624344862,32.6,80646.36,501.1,0.01825,5e-05,1.20127]
[1778624345349,32.6,80646.36,501.1,0.01825,5e-05,1.20127]
[1778624346457,32.6,80646.36,501.1,0.01825,5e-05,1.20127]
[1778624346945,32.6,80646.36,501.1,0.01825,5e-05,1.20127]
[1778624351737,32.6,80646.36,501.1,0.01825,5e-05,1.20127]
[1778624352171,32.6,80646.33,501.1,0.01825,5e-05,1.20118]
[1778624356257,32.6,80646.48,501.1,0.01826,5e-05,1.20162]
[1778624356849,32.6,80646.48,501.1,0.01826,5e-05,1.20162]
[1778624358059,32.6,80646.48,501.1,0.01826,5e-05,1.20162]
[1778624358112,32.6,80646.48,501.1,0.01826,5e-05,1.20162]
[1778624358121,32.6,80656.13,501.1,0.01876,5e-05,1.22975]
[1778624363274,32.6,80656.69,501.1,0.01879,5e-05,1.2314]
[1778624364750,32.6,80653.22,501.1,0.01861,5e-05,1.22121]
[1778624365255,32.6,80652.45,501.1,0.01857,5e-05,1.21896]
[1778624366327,32.6,80653.59,501.1,0.01863,5e-05,1.22229]
[1778624367018,32.6,80653.41,501.1,0.01862,5e-05,1.22177]
[1778624367633,32.6,80653.41,501.1,0.01862,5e-05,1.22177]
[1778624368090,32.6,80653.41,501.1,0.01862,5e-05,1.22177]
[1778624370446,32.6,80653.41,501.1,0.01862,5e-05,1.22177]
[1778624370995,32.6,80653.41,501.1,0.01862,5e-05,1.22177]
[1778624371827,32.6,80653.49,501.1,0.01854,5e-05,1.21637]
[1778624372959,32.6,80653.49,501.1,0.01854,5e-05,1.21637]
[1778624376798,32.6,80654.75,501.1,0.01861,5e-05,1.22005]
[1778624377470,32.6,80656.86,501.1,0.01872,5e-05,1.22623]
[1778624380015,32.6,80657.48,501.1,0.01875,5e-05,1.22806]
[1778624380425,32.6,80657.48,501.1,0.01875,5e-05,1.22806]
[1778624384851,32.6,80660.38,501.1,0.0189,5e-05,1.2366]
[1778624386865,32.6,80661.1,501.1,0.01894,5e-05,1.23873]
[1778624391588,32.6,80661.14,501.1,0.01894,5e-05,1.23885]
[1778624392906,32.6,80664.92,501.1,0.01914,5e-05,1.25008]
[1778624394866,32.6,80668.24,501.1,0.01932,5e-05,1.26]
[1778624395992,32.6,80669.36,501.1,0.01938,5e-05,1.26336]
[1778624397045,32.6,80670.57,501.1,0.01945,5e-05,1.267]
[1778624397777,32.6,80670.57,501.1,0.01945,5e-05,1.267]
[1778624398792,32.6,80670.37,501.1,0.01944,5e-05,1.2664]
[1778624399897,32.6,80670.21,501.1,0.01943,5e-05,1.26592]
[1778624405807,32.6,80675.86,501.1,0.01974,5e-05,1.28301]
[1778624406453,32.6,80675.8,501.1,0.01973,5e-05,1.28283]
[1778624411680,32.6,80680.78,501.1,0.02001,6e-05,1.29803]
[1778624417469,32.6,80684.58,501.1,0.02022,6e-05,1.30973]
[1778624419447,32.6,80685.23,501.1,0.02025,6e-05,1.31173]
[1778624419481,32.6,80685.04,501.1,0.02024,6e-05,1.31115]
[1778624419960,32.6,80685.04,501.1,0.02024,6e-05,1.31115]
[1778624420488,32.6,80687.17,501.1,0.02036,6e-05,1.31774]
[1778624421711,32.6,80687.17,501.1,0.02036,6e-05,1.31774]
[1778624421717,32.6,80687.33,501.1,0.02037,6e-05,1.31824]
[1778624422191,32.6,80687.33,501.1,0.02037,6e-05,1.31824]
[1778624422695,32.6,80687.33,501.1,0.02037,6e-05,1.31824]
[1778624422715,32.6,80687.33,501.1,0.02037,6e-05,1.31824]
[1778624422727,32.6,80687.33,501.1,0.02037,6e-05,1.31824]
[1778624423041,32.6,80684.32,501.1,0.0202,6e-05,1.30892]
[1778624423521,32.6,80684.32,501.1,0.0202,6e-05,1.30892]
[1778624423710,32.6,80684.32,501.1,0.0202,6e-05,1.30892]
[1778624423745,32.6,80677.89,501.1,0.01985,6e-05,1.28919]
[1778624424263,32.6,80677.89,501.1,0.01985,6e-05,1.28919]
[1778624424516,32.6,80674.55,501.1,0.01966,5e-05,1.27903]
[1778624429091,32.6,80671.05,501.1,0.01947,5e-05,1.26845]
[1778624429865,32.6,80671.05,501.1,0.01947,5e-05,1.26845]
[1778624429551,32.6,80671.82,501.1,0.01952,5e-05,1.27077]
[1778624430558,32.6,80673.52,501.1,0.01961,5e-05,1.27591]
[1778624435595,32.6,80674.58,501.1,0.01958,5e-05,1.27332]
[1778624436086,32.6,80674.58,501.1,0.01958,5e-05,1.27332]
[1778624436695,32.6,80674.58,501.1,0.01958,5e-05,1.27332]
[1778624441563,32.6,80672.12,501.1,0.01945,5e-05,1.26589]
[1778624441637,32.6,80671.4,501.1,0.01941,5e-05,1.26373]
[1778624444751,32.6,80671.21,501.1,0.0194,5e-05,1.26316]
[1778624444820,32.6,80671.27,501.1,0.0194,5e-05,1.26334]
[1778624448362,32.6,80671.21,501.1,0.0194,5e-05,1.26316]
[1778624448463,32.6,80671.21,501.1,0.0194,5e-05,1.26316]
[1778624448964,32.6,80671.21,501.1,0.0194,5e-05,1.26316]
[1778624450700,32.6,80670.88,501.1,0.01938,5e-05,1.26216]
[1778624451707,32.6,80664.06,501.1,0.01901,5e-05,1.2418]
[1778624454452,32.6,80658.23,501.1,0.01871,5e-05,1.2246]
[1778624454878,32.6,80658.23,501.1,0.01871,5e-05,1.2246]
[1778624454729,32.6,80658.07,501.1,0.0187,5e-05,1.22413]
[1778624455230,32.6,80658.07,501.1,0.0187,5e-05,1.22413]
[1778624455982,32.6,80658.01,501.1,0.01869,5e-05,1.22395]
[1778624456742,32.6,80658.59,501.1,0.01873,5e-05,1.22565]
[1778624460270,32.6,80658.59,501.1,0.01873,5e-05,1.22565]
[1778624460274,32.6,80658.59,501.1,0.01873,5e-05,1.22565]
[1778624461241,32.6,80658.59,501.1,0.01873,5e-05,1.22565]
[1778624463058,32.6,80658.58,501.1,0.01872,5e-05,1.22562]
[1778624463708,32.6,80658.58,501.1,0.01872,5e-05,1.22562]
[1778624467262,32.6,80658.62,501.1,0.01873,5e-05,1.22574]
[1778624467957,32.6,80660.22,501.1,0.01881,5e-05,1.23045]
[1778624476763,32.6,80660.25,501.1,0.01881,5e-05,1.23054]
[1778624477220,32.6,80659.42,501.1,0.01877,5e-05,1.22809]
[1778624480139,32.6,80658.64,501.1,0.01873,5e-05,1.2258]
[1778624480761,32.6,80658.64,501.1,0.01873,5e-05,1.2258]
[1778624481256,32.6,80658.92,501.1,0.01874,5e-05,1.22662]
[1778624482112,32.6,80658.91,501.1,0.01874,5e-05,1.22659]
[1778624482869,32.6,80658.91,501.1,0.01874,5e-05,1.22659]
[1778624483553,32.6,80658.5,501.1,0.01872,5e-05,1.22539]
[1778624488969,32.6,80661.95,501.1,0.0189,5e-05,1.23555]
[1778624492175,32.6,80662.1,501.1,0.01891,5e-05,1.236]
[1778624492307,32.6,80662.1,501.1,0.01891,5e-05,1.236]
[1778624492500,32.6,80662.1,501.1,0.01891,5e-05,1.236]
[1778624492972,32.6,80659.86,501.1,0.01871,5e-05,1.22372]
[1778624498030,32.6,80649.95,501.1,0.0182,5e-05,1.19489]
[1778624504072,32.6,80649.71,501.1,0.01818,5e-05,1.19419]
[1778624506872,32.6,80649.62,501.1,0.01818,5e-05,1.19394]
[1778624507413,32.6,80650.42,501.1,0.01822,5e-05,1.19624]
[1778624507515,32.6,80650.42,501.1,0.01822,5e-05,1.19624]
[1778624507693,32.6,80650.42,501.1,0.01822,5e-05,1.19624]
[1778624509107,32.6,80663.4,501.1,0.0189,5e-05,1.23414]
[1778624511036,32.6,80663.21,501.1,0.01889,5e-05,1.23358]
[1778624511657,32.6,80663.21,501.1,0.01889,5e-05,1.23358]
[1778624511718,32.6,80663.21,501.1,0.01889,5e-05,1.23358]
[1778624512126,32.6,80663.09,501.1,0.01888,5e-05,1.23323]
[1778624518170,32.6,80666.04,501.1,0.01904,5e-05,1.24196]
[1778624519821,32.6,80666.04,501.1,0.01904,5e-05,1.24196]
[1778624521132,32.6,80665.94,501.1,0.01903,5e-05,1.24167]
[1778624522051,32.6,80666.11,501.1,0.01904,5e-05,1.24217]
[1778624522716,32.6,80666.11,501.1,0.01904,5e-05,1.24217]
[1778624524794,32.6,80666.45,501.1,0.01906,5e-05,1.24318]
[1778624525229,32.6,80666.45,501.1,0.01906,5e-05,1.24318]
[1778624526238,32.6,80666.15,501.1,0.01904,5e-05,1.24229]
[1778624527693,32.6,80665.49,501.1,0.01901,5e-05,1.24033]
[1778624531093,32.6,80663.22,501.1,0.01889,5e-05,1.23361]
[1778624531764,32.6,80663.22,501.1,0.01889,5e-05,1.23361]
[1778624539317,32.6,80661.93,501.1,0.01882,5e-05,1.2298]
[1778624541677,32.6,80661.93,501.1,0.01882,5e-05,1.2298]
[1778624543006,32.6,80662.01,501.1,0.01882,5e-05,1.23004]
[1778624550957,32.6,80659.6,501.1,0.0187,5e-05,1.22295]
[1778624551584,32.6,80659.31,501.1,0.01868,5e-05,1.2221]
[1778624553819,32.6,80660.21,501.1,0.01864,5e-05,1.21908]
[1778624555146,32.6,80659.88,501.1,0.01863,5e-05,1.21811]
[1778624559356,32.6,80659.37,501.1,0.0186,5e-05,1.21662]
[1778624560640,32.6,80660.18,501.1,0.01864,5e-05,1.21899]
[1778624564361,32.6,80660.49,501.1,0.01866,5e-05,1.2199]
[1778624565710,32.6,80661.04,501.1,0.01869,5e-05,1.22151]
[1778624566121,32.6,80660.75,501.1,0.01867,5e-05,1.22066]
[1778624566794,32.6,80660.75,501.1,0.01867,5e-05,1.22066]
[1778624570542,32.6,80653.35,501.1,0.01829,5e-05,1.19911]
[1778624572933,32.6,80653.56,501.1,0.0183,5e-05,1.19972]
[1778624573018,32.6,80653.56,501.1,0.0183,5e-05,1.19972]
[1778624575925,32.6,80651.96,501.1,0.01822,5e-05,1.1951]
[1778624576394,32.6,80651.29,501.1,0.01818,5e-05,1.19316]
[1778624576880,32.6,80651.29,501.1,0.01818,5e-05,1.19316]
[1778624578150,32.6,80649.68,501.1,0.0181,5e-05,1.18853]
[1778624583771,32.6,80650.74,501.1,0.01815,5e-05,1.19158]
[1778624584422,32.6,80650.74,501.1,0.01815,5e-05,1.19158]
[1778624584982,32.6,80650.74,501.1,0.01815,5e-05,1.19158]
[1778624585582,32.6,80650.74,501.1,0.01815,5e-05,1.19158]
[1778624586768,32.6,80651.32,501.1,0.01818,5e-05,1.19325]
[1778624587229,32.6,80651.21,501.1,0.01818,5e-05,1.19293]
[1778624588065,32.6,80651.44,501.1,0.01819,5e-05,1.1936]
[1778624588236,32.6,80651.44,501.1,0.01819,5e-05,1.1936]
[1778624590481,32.6,80652.99,501.1,0.01827,5e-05,1.19807]
[1778624591145,32.6,80652.99,501.1,0.01827,5e-05,1.19807]
[1778624595253,32.6,80652.96,501.1,0.01827,5e-05,1.19798]
[1778624596490,32.6,80652.96,501.1,0.01827,5e-05,1.19798]
[1778624597757,32.6,80652.64,501.1,0.01825,5e-05,1.19706]
[1778624598397,32.6,80652.81,501.1,0.01826,5e-05,1.19755]
[1778624602504,32.6,80653.09,501.1,0.01828,5e-05,1.19836]
[1778624603064,32.6,80653.11,501.1,0.01828,5e-05,1.19842]
[1778624608809,32.6,80651.63,501.1,0.0182,5e-05,1.19414]
[1778624610228,32.6,80652.4,501.1,0.01824,5e-05,1.19637]
[1778624610814,32.6,80652.4,501.1,0.01824,5e-05,1.19637]
[1778624613979,32.6,80652.48,501.1,0.01816,5e-05,1.191]
[1778624615937,32.6,80652.03,501.1,0.01814,5e-05,1.18971]
[1778624619995,32.6,80653.67,501.1,0.01822,5e-05,1.19443]
[1778624620658,32.6,80654.47,501.1,0.01826,5e-05,1.19674]
[1778624621094,32.6,80654.5,501.1,0.01827,5e-05,1.19683]
[1778624621857,32.6,80654.5,501.1,0.01827,5e-05,1.19683]
[1778624622417,32.6,80654.79,501.1,0.01828,5e-05,1.19767]
[1778624624674,32.6,80653.81,501.1,0.01823,5e-05,1.19484]
[1778624629250,32.6,80654.66,501.1,0.01827,5e-05,1.19729]
[1778624630258,32.6,80655.09,501.1,0.0183,5e-05,1.19854]
[1778624633096,32.6,80660.22,501.1,0.01856,5e-05,1.21345]
[1778624633845,32.6,80660.22,501.1,0.01856,5e-05,1.21345]
[1778624633901,32.6,80660.22,501.1,0.01856,5e-05,1.21345]
[1778624634480,32.6,80660.22,501.1,0.01856,5e-05,1.21345]
[1778624634991,32.6,80660.47,501.1,0.01858,5e-05,1.21418]
[1778624635723,32.6,80660.47,501.1,0.01858,5e-05,1.21418]
[1778624635998,32.6,80660.91,501.1,0.0186,5e-05,1.21547]
[1778624636162,32.6,80660.91,501.1,0.0186,5e-05,1.21547]
[1778624637005,32.6,80660.59,501.1,0.01858,5e-05,1.21453]
[1778624639299,32.6,80662.08,501.1,0.01866,5e-05,1.21889]
[1778624640070,32.6,80662.08,501.1,0.01866,5e-05,1.21889]
[1778624640031,32.6,80662.82,501.1,0.0187,5e-05,1.22106]
[1778624641038,32.6,80662.97,501.1,0.01871,5e-05,1.2215]
[1778624641192,32.6,80662.97,501.1,0.01871,5e-05,1.2215]
[1778624641788,32.6,80662.97,501.1,0.01871,5e-05,1.2215]
[1778624643771,32.6,80662.96,501.1,0.01871,5e-05,1.22147]
[1778624644059,32.6,80662.83,501.1,0.0187,5e-05,1.22109]
[1778624644296,32.6,80662.83,501.1,0.0187,5e-05,1.22109]
[1778624645066,32.6,80662.9,501.1,0.0187,5e-05,1.2213]
[1778624650101,32.6,80661.15,501.1,0.01861,5e-05,1.21617]
[1778624652824,32.6,80660.91,501.1,0.0186,5e-05,1.21547]
[1778624652832,32.6,80660.68,501.1,0.01859,5e-05,1.21479]
[1778624654172,32.6,80660.66,501.1,0.01859,5e-05,1.21474]
[1778624654969,32.6,80660.66,501.1,0.01859,5e-05,1.21474]
[1778624655539,32.6,80660.73,501.1,0.01859,5e-05,1.21494]
[1778624655601,32.6,80655.81,501.1,0.01833,5e-05,1.20062]
[1778624656117,32.6,80655.81,501.1,0.01833,5e-05,1.20062]
[1778624656145,32.6,80652.38,501.1,0.01816,5e-05,1.19072]
[1778624657301,32.6,80652.38,501.1,0.01816,5e-05,1.19072]
[1778624657394,32.6,80652.18,501.1,0.01815,5e-05,1.19014]
[1778624662741,32.6,80651.99,501.1,0.01814,5e-05,1.18959]
[1778624662763,32.6,80651.67,501.1,0.01812,5e-05,1.18867]
[1778624663239,32.6,80651.67,501.1,0.01812,5e-05,1.18867]
[1778624663290,32.6,80651.65,501.1,0.01812,5e-05,1.18862]
[1778624666901,32.6,80651.47,501.1,0.01811,5e-05,1.1881]
[1778624666954,32.6,80651.47,501.1,0.01811,5e-05,1.1881]
[1778624667331,32.6,80651.47,501.1,0.01811,5e-05,1.1881]
[1778624667432,32.6,80651.25,501.1,0.0181,5e-05,1.18747]
[1778624673265,32.6,80652.55,501.1,0.01808,5e-05,1.18562]
[1778624678580,32.6,80652.57,501.1,0.01809,5e-05,1.18568]
[1778624678680,32.6,80652.51,501.1,0.01808,5e-05,1.18551]
[1778624684343,32.6,80652.56,501.1,0.01808,5e-05,1.18565]
[1778624685311,32.6,80652.56,501.1,0.01808,5e-05,1.18565]
[1778624685350,32.6,80652.57,501.1,0.01809,5e-05,1.18568]
[1778624689633,32.6,80652.6,501.1,0.01809,5e-05,1.18577]
[1778624690131,32.6,80652.6,501.1,0.01809,5e-05,1.18577]
[1778624689734,32.6,80652.17,501.1,0.01806,5e-05,1.18453]
[1778624690385,32.6,80651.15,501.1,0.01801,5e-05,1.18161]
[1778624692835,32.6,80651.15,501.1,0.01801,5e-05,1.18161]
[1778624692839,32.6,80651.11,501.1,0.01801,5e-05,1.18149]
[1778624693415,32.6,80651.11,501.1,0.01801,5e-05,1.18149]
[1778624693516,32.6,80651.3,501.1,0.01802,5e-05,1.18204]
[1778624698310,32.6,80650.98,501.1,0.018,5e-05,1.18112]
[1778624699003,32.6,80650.98,501.1,0.018,5e-05,1.18112]
[1778624702722,32.6,80650.91,501.1,0.018,5e-05,1.18092]
[1778624702735,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624703879,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704009,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704044,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704086,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704111,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704135,32.6,80650.88,501.1,0.018,5e-05,1.18084]
[1778624704083,32.6,80650.93,501.1,0.018,5e-05,1.18098]
[1778624705032,32.6,80650.93,501.1,0.018,5e-05,1.18098]
[1778624705106,32.6,80650.93,501.1,0.018,5e-05,1.18098]
[1778624705129,32.6,80642.07,501.1,0.01756,5e-05,1.15583]
[1778624706048,32.6,80642.07,501.1,0.01756,5e-05,1.15583]
[1778624706143,32.6,80631.24,501.1,0.01702,5e-05,1.12565]
[1778624712053,32.6,80629.19,501.1,0.01692,5e-05,1.12001]
[1778624712060,32.6,80629.19,501.1,0.01692,5e-05,1.12001]
[1778624712563,32.6,80629.07,501.1,0.01692,5e-05,1.11968]
[1778624716435,32.6,80629.67,501.1,0.01695,5e-05,1.12132]
[1778624716971,32.6,80629.67,501.1,0.01695,5e-05,1.12132]
[1778624720523,32.6,80634.12,501.1,0.01716,5e-05,1.13361]
[1778624721128,32.6,80634.12,501.1,0.01716,5e-05,1.13361]
[1778624721872,32.6,80634.22,501.1,0.01717,5e-05,1.13389]
[1778624721987,32.6,80634.22,501.1,0.01717,5e-05,1.13389]
[1778624722058,32.6,80634.22,501.1,0.01717,5e-05,1.13389]
[1778624722747,32.6,80633.06,501.1,0.01711,5e-05,1.13068]
[1778624724632,32.6,80622.68,501.1,0.01661,5e-05,1.10223]
[1778624728180,32.6,80622.42,501.1,0.0166,5e-05,1.10152]
[1778624734929,32.6,80622.53,501.1,0.01653,5e-05,1.0965]
[1778624735560,32.6,80622.31,501.1,0.01652,5e-05,1.09591]
[1778624736242,32.6,80622.31,501.1,0.01652,5e-05,1.09591]
[1778624738551,32.6,80622.0,501.1,0.0165,5e-05,1.09507]
[1778624739194,32.6,80622.16,501.1,0.01651,5e-05,1.0955]
[1778624743757,32.6,80630.13,501.1,0.01689,5e-05,1.11721]
[1778624748997,32.6,80630.74,501.1,0.01692,5e-05,1.11888]
[1778624749622,32.6,80630.74,501.1,0.01692,5e-05,1.11888]
[1778624750806,32.6,80632.27,501.1,0.01699,5e-05,1.12309]
[1778624753944,32.6,80632.41,501.1,0.017,5e-05,1.12348]
[1778624755823,32.6,80628.89,501.1,0.01683,5e-05,1.11381]
[1778624756450,32.6,80627.38,501.1,0.01676,5e-05,1.10968]
[1778624757767,32.6,80626.07,501.1,0.0167,5e-05,1.10611]
[1778624760738,32.6,80626.8,501.1,0.01673,5e-05,1.1081]
[1778624761247,32.6,80626.39,501.1,0.01671,5e-05,1.10698]
[1778624767926,32.6,80626.39,501.1,0.01671,5e-05,1.10698]
[1778624770497,32.6,80626.55,501.1,0.01672,5e-05,1.10742]
[1778624770971,32.6,80626.55,501.1,0.01672,5e-05,1.10742]
[1778624772719,32.6,80626.39,501.1,0.01671,5e-05,1.10698]
[1778624774774,32.6,80626.37,501.1,0.01671,5e-05,1.10693]
[1778624777606,32.6,80624.92,501.1,0.01664,5e-05,1.10298]
[1778624777715,32.6,80624.92,501.1,0.01664,5e-05,1.10298]
[1778624779003,32.6,80640.45,501.1,0.0174,5e-05,1.1458]
[1778624781804,32.6,80641.84,501.1,0.01746,5e-05,1.1497]
[1778624782288,32.6,80641.88,501.1,0.01747,5e-05,1.14981]
[1778624784590,32.6,80642.54,501.1,0.0175,5e-05,1.15166]
[1778624785111,32.6,80642.54,501.1,0.0175,5e-05,1.15166]
[1778624787101,32.6,80642.58,501.1,0.0175,5e-05,1.15177]
[1778624787985,32.6,80641.77,501.1,0.01746,5e-05,1.1495]
[1778624789035,32.6,80643.1,501.1,0.01753,5e-05,1.15324]
[1778624789756,32.6,80643.14,501.1,0.01753,5e-05,1.15335]
[1778624792911,32.6,80641.77,501.1,0.01738,5e-05,1.14403]
[1778624793494,32.6,80641.65,501.1,0.01738,5e-05,1.14369]
[1778624794057,32.6,80641.65,501.1,0.01738,5e-05,1.14369]
[1778624794624,32.6,80641.77,501.1,0.01738,5e-05,1.14403]
[1778624795830,32.6,80641.77,501.1,0.01738,5e-05,1.14403]
[1778624796493,32.6,80641.77,501.1,0.01738,5e-05,1.14403]
[1778624803367,32.6,80641.95,501.1,0.01739,5e-05,1.14453]
[1778624804797,32.6,80641.95,501.1,0.01739,5e-05,1.14453]
[1778624805192,32.6,80641.98,501.1,0.01739,5e-05,1.14461]
[1778624806515,32.6,80641.93,501.1,0.01739,5e-05,1.14447]
[1778624807206,32.6,80641.13,501.1,0.01735,5e-05,1.14224]
[1778624808199,32.6,80641.13,501.1,0.01735,5e-05,1.14224]
[1778624808213,32.6,80641.72,501.1,0.01738,5e-05,1.14389]
[1778624808777,32.6,80641.72,501.1,0.01738,5e-05,1.14389]
[1778624809220,32.6,80641.74,501.1,0.01738,5e-05,1.14394]
[1778624813798,32.6,80647.92,501.1,0.01769,5e-05,1.16132]
[1778624814261,32.6,80648.07,501.1,0.0177,5e-05,1.16175]
[1778624814476,32.6,80648.07,501.1,0.0177,5e-05,1.16175]
[1778624814554,32.6,80648.07,501.1,0.0177,5e-05,1.16175]
[1778624815665,32.6,80648.07,501.1,0.0177,5e-05,1.16175]
[1778624816088,32.6,80648.07,501.1,0.0177,5e-05,1.16175]
[1778624821773,32.6,80647.85,501.1,0.01768,5e-05,1.16113]
[1778624821846,32.6,80647.85,501.1,0.01768,5e-05,1.16113]
[1778624822411,32.6,80647.85,501.1,0.01768,5e-05,1.16113]
[1778624823001,32.6,80647.85,501.1,0.01768,5e-05,1.16113]
[1778624823361,32.6,80648.0,501.1,0.01769,5e-05,1.16155]
[1778624823366,32.6,80647.92,501.1,0.01769,5e-05,1.16132]
[1778624824833,32.6,80647.92,501.1,0.01769,5e-05,1.16132]
[1778624824934,32.6,80649.6,501.1,0.01777,5e-05,1.16609]
[1778624825534,32.6,80649.6,501.1,0.01777,5e-05,1.16609]
[1778624825569,32.6,80649.28,501.1,0.01776,5e-05,1.16518]
[1778624831380,32.6,80650.1,501.1,0.0178,5e-05,1.16751]
[1778624836606,32.6,80648.97,501.1,0.01774,5e-05,1.1643]
[1778624837145,32.6,80648.97,501.1,0.01774,5e-05,1.1643]
[1778624840919,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624841020,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624842157,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624842202,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624842910,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624842981,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624844074,32.6,80649.23,501.1,0.01775,5e-05,1.16504]
[1778624844115,32.6,80649.39,501.1,0.01776,5e-05,1.16549]
[1778624844731,32.6,80649.39,501.1,0.01776,5e-05,1.16549]
[1778624845013,32.6,80649.39,501.1,0.01776,5e-05,1.16549]
[1778624849153,32.6,80648.67,501.1,0.01773,5e-05,1.16345]
[1778624849233,32.6,80650.23,501.1,0.0178,5e-05,1.16787]
[1778624849822,32.6,80650.23,501.1,0.0178,5e-05,1.16787]
[1778624849872,32.6,80648.82,501.1,0.01773,5e-05,1.16387]
[1778624850338,32.6,80648.82,501.1,0.01773,5e-05,1.16387]
[1778624851205,32.6,80648.82,501.1,0.01773,5e-05,1.16387]
[1778624853986,32.6,80648.05,501.1,0.01761,5e-05,1.15617]
[1778624854087,32.6,80648.02,501.1,0.01761,5e-05,1.15609]
[1778624855342,32.6,80647.82,501.1,0.0176,5e-05,1.15552]
[1778624855548,32.6,80646.77,501.1,0.01755,5e-05,1.15257]
[1778624858221,32.6,80647.63,501.1,0.01759,5e-05,1.15499]
[1778624858224,32.6,80647.94,501.1,0.01761,5e-05,1.15586]
[1778624859685,32.6,80647.81,501.1,0.0176,5e-05,1.1555]
[1778624860257,32.6,80647.81,501.1,0.0176,5e-05,1.1555]
[1778624859786,32.6,80647.93,501.1,0.01761,5e-05,1.15583]
[1778624860868,32.6,80647.93,501.1,0.01761,5e-05,1.15583]
[1778624861494,32.6,80646.92,501.1,0.01756,5e-05,1.15299]
[1778624862015,32.6,80646.92,501.1,0.01756,5e-05,1.15299]
[1778624866119,32.6,80651.3,501.1,0.01778,5e-05,1.16537]
[1778624866221,32.6,80651.37,501.1,0.01778,5e-05,1.16557]
[1778624867249,32.6,80651.37,501.1,0.01778,5e-05,1.16557]
[1778624868003,32.6,80651.71,501.1,0.0178,5e-05,1.16654]
[1778624868549,32.6,80651.72,501.1,0.0178,5e-05,1.16656]
[1778624868639,32.6,80652.28,501.1,0.01783,5e-05,1.16816]
[1778624873675,32.6,80652.93,501.1,0.01786,5e-05,1.17]
[1778624878710,32.6,80653.05,501.1,0.01787,5e-05,1.17035]
[1778624883745,32.6,80653.26,501.1,0.01788,5e-05,1.17094]
[1778624885352,32.6,80653.26,501.1,0.01788,5e-05,1.17094]
[1778624886090,32.6,80653.26,501.1,0.01788,5e-05,1.17094]
[1778624887223,32.6,80652.59,501.1,0.01784,5e-05,1.16904]
[1778624887324,32.6,80652.06,501.1,0.01782,5e-05,1.16753]
[1778624887935,32.6,80652.06,501.1,0.01782,5e-05,1.16753]
[1778624888036,32.6,80651.93,501.1,0.01781,5e-05,1.16716]
[1778624889863,32.6,80651.44,501.1,0.01778,5e-05,1.16577]
[1778624890313,32.6,80651.44,501.1,0.01778,5e-05,1.16577]
[1778624889964,32.6,80651.44,501.1,0.01778,5e-05,1.16577]
[1778624890794,32.6,80651.18,501.1,0.01777,5e-05,1.16503]
[1778624895046,32.6,80651.27,501.1,0.01778,5e-05,1.16529]
[1778624895056,32.6,80651.03,501.1,0.01776,5e-05,1.1646]
[1778624896218,32.6,80651.03,501.1,0.01776,5e-05,1.1646]
[1778624896319,32.6,80651.03,501.1,0.01776,5e-05,1.1646]
[1778624899376,32.6,80648.04,501.1,0.01761,5e-05,1.15615]
[1778624900050,32.6,80648.04,501.1,0.01761,5e-05,1.15615]
[1778624907914,32.6,80647.39,501.1,0.01758,5e-05,1.15431]
[1778624910474,32.6,80647.91,501.1,0.01761,5e-05,1.15578]
[1778624911105,32.6,80647.91,501.1,0.01761,5e-05,1.15578]
[1778624913822,32.6,80645.97,501.1,0.01743,5e-05,1.14482]
[1778624913956,32.6,80645.75,501.1,0.01742,5e-05,1.14421]
[1778624914389,32.6,80645.75,501.1,0.01742,5e-05,1.14421]
[1778624914963,32.6,80645.09,501.1,0.01739,5e-05,1.14236]
[1778624919998,32.6,80644.5,501.1,0.01736,5e-05,1.14071]
[1778624924506,32.6,80643.86,501.1,0.01733,5e-05,1.13892]
[1778624925058,32.6,80643.86,501.1,0.01733,5e-05,1.13892]
[1778624929099,32.6,80643.82,501.1,0.01732,5e-05,1.13881]
[1778624929103,32.6,80643.82,501.1,0.01732,5e-05,1.13881]
[1778624930084,32.6,80643.82,501.1,0.01732,5e-05,1.13881]
[1778624930157,32.6,80643.82,501.1,0.01732,5e-05,1.13881]
[1778624936110,32.6,80644.91,501.1,0.01738,5e-05,1.14186]
[1778624937086,32.6,80644.91,501.1,0.01738,5e-05,1.14186]
[1778624937187,32.6,80644.91,501.1,0.01738,5e-05,1.14186]
[1778624938256,32.6,80644.91,501.1,0.01738,5e-05,1.14186]
[1778624938279,32.6,80645.93,501.1,0.01743,5e-05,1.14471]
[1778624939250,32.6,80645.93,501.1,0.01743,5e-05,1.14471]
[1778624939351,32.6,80645.93,501.1,0.01743,5e-05,1.14471]
[1778624939933,32.6,80645.93,501.1,0.01743,5e-05,1.14471]
[1778624939970,32.6,80645.93,501.1,0.01743,5e-05,1.14471]
[1778624942170,32.6,80645.78,501.1,0.01742,5e-05,1.14429]
[1778624942191,32.6,80645.71,501.1,0.01742,5e-05,1.1441]
[1778624942790,32.6,80645.71,501.1,0.01742,5e-05,1.1441]
[1778624943159,32.6,80646.24,501.1,0.01744,5e-05,1.14558]
[1778624944047,32.6,80646.24,501.1,0.01744,5e-05,1.14558]
[1778624944166,32.6,80646.2,501.1,0.01744,5e-05,1.14547]
[1778624944708,32.6,80646.2,501.1,0.01744,5e-05,1.14547]
[1778624945173,32.6,80645.06,501.1,0.01738,5e-05,1.14228]
[1778624946279,32.6,80645.06,501.1,0.01738,5e-05,1.14228]
[1778624946300,32.6,80645.11,501.1,0.01739,5e-05,1.14242]
[1778624946901,32.6,80645.11,501.1,0.01739,5e-05,1.14242]
[1778624947002,32.6,80645.11,501.1,0.01739,5e-05,1.14242]
[1778624947699,32.6,80645.11,501.1,0.01739,5e-05,1.14242]
[1778624948128,32.6,80645.11,501.1,0.01739,5e-05,1.14242]
[1778624950044,32.6,80646.04,501.1,0.01743,5e-05,1.14502]
[1778624950208,32.6,80645.58,501.1,0.01741,5e-05,1.14373]
[1778624950757,32.6,80645.58,501.1,0.01741,5e-05,1.14373]
[1778624950838,32.6,80645.58,501.1,0.01741,5e-05,1.14373]
[1778624956250,32.6,80645.68,501.1,0.01742,5e-05,1.14401]
[1778624958022,32.6,80646.99,501.1,0.01748,5e-05,1.14768]
[1778624958264,32.6,80647.69,501.1,0.01752,5e-05,1.14965]
[1778624958585,32.6,80647.69,501.1,0.01752,5e-05,1.14965]
[1778624959271,32.6,80647.62,501.1,0.01751,5e-05,1.14945]
[1778624961506,32.6,80647.37,501.1,0.0175,5e-05,1.14875]
[1778624962156,32.6,80647.37,501.1,0.0175,5e-05,1.14875]
[1778624967327,32.6,80647.19,501.1,0.01749,5e-05,1.14825]
[1778624969591,32.6,80647.19,501.1,0.01749,5e-05,1.14825]
[1778624970350,32.6,80647.36,501.1,0.0175,5e-05,1.14872]
[1778624970456,32.6,80647.36,501.1,0.0175,5e-05,1.14872]
[1778624971357,32.6,80647.3,501.1,0.01742,5e-05,1.14306]
[1778624971750,32.6,80647.3,501.1,0.01742,5e-05,1.14306]
[1778624972296,32.6,80647.3,501.1,0.01742,5e-05,1.14306]
[1778624974517,32.6,80647.36,501.1,0.01742,5e-05,1.14323]
[1778624975049,32.6,80647.36,501.1,0.01742,5e-05,1.14323]
[1778624975674,32.6,80647.39,501.1,0.01742,5e-05,1.14331]
[1778624976037,32.6,80647.39,501.1,0.01742,5e-05,1.14331]
[1778624979144,32.6,80646.28,501.1,0.01737,5e-05,1.14021]
[1778624979413,32.6,80647.14,501.1,0.01741,5e-05,1.14261]
[1778624980039,32.6,80647.14,501.1,0.01741,5e-05,1.14261]
[1778624980420,32.6,80647.27,501.1,0.01741,5e-05,1.14298]
[1778624981878,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624981897,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624982582,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624982638,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624985315,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624985414,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624985894,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624985994,32.6,80647.16,501.1,0.01741,5e-05,1.14267]
[1778624987656,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624988230,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624989301,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624989364,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624989885,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624989953,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624993709,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624994229,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624999041,32.6,80647.3,501.1,0.01742,5e-05,1.14306]
[1778624999142,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778624999719,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778625000376,32.6,80647.4,501.1,0.01742,5e-05,1.14334]
[1778625001629,32.6,80647.46,501.1,0.01742,5e-05,1.14351]
[1778625001702,32.6,80647.46,501.1,0.01742,5e-05,1.14351]
[1778625005303,32.6,80645.6,501.1,0.01733,5e-05,1.13831]
[1778625005399,32.6,80645.7,501.1,0.01734,5e-05,1.13859]
[1778625006055,32.6,80645.7,501.1,0.01734,5e-05,1.13859]
[1778625006135,32.6,80645.7,501.1,0.01734,5e-05,1.13859]
[1778625008043,32.6,80645.3,501.1,0.01732,5e-05,1.13747]
[1778625008144,32.6,80645.13,501.1,0.01731,5e-05,1.137]
[1778625008773,32.6,80645.13,501.1,0.01731,5e-05,1.137]
[1778625008874,32.6,80645.01,501.1,0.0173,5e-05,1.13666]
[1778625011101,32.6,80645.01,501.1,0.0173,5e-05,1.13666]
[1778625011172,32.6,80645.01,501.1,0.0173,5e-05,1.13666]
[1778625011872,32.6,80645.01,501.1,0.0173,5e-05,1.13666]
[1778625011909,32.6,80645.01,501.1,0.0173,5e-05,1.13666]
[1778625017679,32.6,80643.83,501.1,0.01724,5e-05,1.13337]
[1778625022714,32.6,80643.19,501.1,0.01721,5e-05,1.1316]
[1778625026064,32.6,80641.66,501.1,0.01714,5e-05,1.12735]
[1778625026276,32.6,80641.66,501.1,0.01714,5e-05,1.12735]
[1778625031048,32.6,80642.09,501.1,0.01716,5e-05,1.12854]
[1778625031149,32.6,80641.0,501.1,0.01703,5e-05,1.12009]
[1778625031790,32.6,80641.0,501.1,0.01703,5e-05,1.12009]
[1778625032359,32.6,80641.0,501.1,0.01703,5e-05,1.12009]
[1778625033597,32.6,80641.97,501.1,0.01707,5e-05,1.12277]
[1778625033636,32.6,80641.97,501.1,0.01707,5e-05,1.12277]
[1778625038643,32.6,80641.93,501.1,0.01707,5e-05,1.12266]
[1778625039110,32.6,80641.93,501.1,0.01707,5e-05,1.12266]
[1778625041788,32.6,80641.66,501.1,0.01706,5e-05,1.12191]
[1778625042404,32.6,80641.66,501.1,0.01706,5e-05,1.12191]
[1778625046811,32.6,80642.19,501.1,0.01708,5e-05,1.12338]
[1778625047320,32.6,80642.19,501.1,0.01708,5e-05,1.12338]
[1778625050974,32.6,80642.3,501.1,0.01709,5e-05,1.12368]
[1778625051023,32.6,80642.3,501.1,0.01709,5e-05,1.12368]
[1778625051634,32.6,80642.3,501.1,0.01709,5e-05,1.12368]
[1778625053931,32.6,80642.34,501.1,0.01709,5e-05,1.12379]
[1778625060196,32.6,80642.34,501.1,0.01709,5e-05,1.12379]
[1778625060247,32.6,80642.01,501.1,0.01708,5e-05,1.12288]
[1778625060982,32.6,80642.01,501.1,0.01708,5e-05,1.12288]
[1778625061080,32.6,80642.01,501.1,0.01708,5e-05,1.12288]
[1778625062006,32.6,80642.01,501.1,0.01708,5e-05,1.12288]
[1778625062064,32.6,80641.08,501.1,0.01703,5e-05,1.12031]
[1778625062712,32.6,80641.08,501.1,0.01703,5e-05,1.12031]
[1778625063257,32.6,80641.08,501.1,0.01703,5e-05,1.12031]
[1778625064061,32.6,80639.73,501.1,0.01696,5e-05,1.11659]
[1778625064159,32.6,80641.86,501.1,0.01707,5e-05,1.12246]
[1778625066649,32.6,80644.2,501.1,0.01718,5e-05,1.12894]
[1778625067143,32.6,80644.2,501.1,0.01718,5e-05,1.12894]
[1778625070088,32.6,80643.68,501.1,0.01716,5e-05,1.1275]
[1778625070157,32.6,80643.64,501.1,0.01716,5e-05,1.12739]
[1778625070832,32.6,80643.64,501.1,0.01716,5e-05,1.12739]
[1778625071050,32.6,80644.26,501.1,0.01719,5e-05,1.12911]
[1778625071826,32.6,80644.26,501.1,0.01719,5e-05,1.12911]
[1778625072506,32.6,80644.26,501.1,0.01719,5e-05,1.12911]
[1778625072057,32.6,80644.08,501.1,0.01718,5e-05,1.12861]
[1778625072607,32.6,80644.08,501.1,0.01718,5e-05,1.12861]
[1778625078042,32.6,80645.0,501.1,0.01722,5e-05,1.13117]
[1778625078101,32.6,80644.92,501.1,0.01722,5e-05,1.13094]
[1778625079138,32.6,80644.92,501.1,0.01722,5e-05,1.13094]
[1778625079163,32.6,80644.92,501.1,0.01722,5e-05,1.13094]
[1778625080222,32.6,80644.92,501.1,0.01722,5e-05,1.13094]
[1778625080323,32.6,80644.45,501.1,0.0172,5e-05,1.12964]
[1778625081741,32.6,80644.16,501.1,0.01718,5e-05,1.12883]
[1778625082129,32.6,80644.19,501.1,0.01718,5e-05,1.12892]
[1778625083301,32.6,80644.19,501.1,0.01718,5e-05,1.12892]
[1778625083389,32.6,80644.19,501.1,0.01718,5e-05,1.12892]
[1778625084604,32.6,80644.23,501.1,0.01718,5e-05,1.12903]
[1778625087164,32.6,80643.97,501.1,0.01717,5e-05,1.12831]
[1778625092199,32.6,80644.51,501.1,0.01712,5e-05,1.12435]
[1778625093065,32.6,80644.51,501.1,0.01712,5e-05,1.12435]
[1778625093206,32.6,80644.68,501.1,0.01713,5e-05,1.12482]
[1778625093799,32.6,80644.68,501.1,0.01713,5e-05,1.12482]
[1778625094213,32.6,80644.62,501.1,0.01712,5e-05,1.12466]
[1778625096162,32.6,80644.95,501.1,0.01714,5e-05,1.12557]
[1778625096263,32.6,80644.95,501.1,0.01714,5e-05,1.12557]
[1778625096763,32.6,80644.95,501.1,0.01714,5e-05,1.12557]
[1778625097234,32.6,80644.85,501.1,0.01714,5e-05,1.12529]
[1778625098092,32.6,80644.85,501.1,0.01714,5e-05,1.12529]
[1778625098241,32.6,80644.82,501.1,0.01713,5e-05,1.12521]
[1778625098701,32.6,80644.82,501.1,0.01713,5e-05,1.12521]
[1778625099248,32.6,80644.68,501.1,0.01713,5e-05,1.12482]
[1778625104283,32.6,80645.08,501.1,0.01715,5e-05,1.12593]
[1778625107470,32.6,80645.32,501.1,0.01716,5e-05,1.1266]
[1778625107519,32.6,80645.27,501.1,0.01716,5e-05,1.12646]
[1778625107986,32.6,80645.27,501.1,0.01716,5e-05,1.12646]
[1778625108353,32.6,80645.27,501.1,0.01716,5e-05,1.12646]
[1778625109318,32.6,80653.45,501.1,0.01756,5e-05,1.14931]
[1778625109701,32.6,80653.45,501.1,0.01756,5e-05,1.14931]
[1778625110443,32.6,80653.45,501.1,0.01756,5e-05,1.14931]
[1778625111069,32.6,80654.91,501.1,0.01764,5e-05,1.15343]
[1778625111332,32.6,80655.29,501.1,0.01765,5e-05,1.1545]
[1778625118381,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625122885,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625123471,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625122959,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625124423,32.6,80655.63,501.1,0.01767,5e-05,1.15546]
[1778625124754,32.6,80655.63,501.1,0.01767,5e-05,1.15546]
[1778625125430,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625125921,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625126022,32.6,80655.59,501.1,0.01767,5e-05,1.15535]
[1778625132040,32.6,80657.98,501.1,0.01779,5e-05,1.16212]
[1778625132479,32.6,80658.07,501.1,0.0178,5e-05,1.16238]
[1778625132630,32.6,80658.07,501.1,0.0178,5e-05,1.16238]
[1778625133486,32.6,80658.08,501.1,0.0178,5e-05,1.16241]
[1778625138521,32.6,80658.36,501.1,0.01781,5e-05,1.1632]
[1778625142842,32.6,80657.13,501.1,0.01775,5e-05,1.15971]
[1778625143459,32.6,80657.13,501.1,0.01775,5e-05,1.15971]
[1778625144036,32.6,80658.1,501.1,0.0178,5e-05,1.16246]
[1778625144137,32.6,80658.1,501.1,0.0178,5e-05,1.16246]
[1778625144792,32.6,80658.1,501.1,0.0178,5e-05,1.16246]
[1778625144882,32.6,80658.1,501.1,0.0178,5e-05,1.16246]
[1778625148070,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625148171,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625148831,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625148838,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625150504,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625150553,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625150982,32.6,80658.15,501.1,0.0178,5e-05,1.16261]
[1778625151031,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625152061,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625152092,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625152789,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625152842,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625158203,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625158299,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625158828,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625159419,32.6,80658.2,501.1,0.01772,5e-05,1.15719]
[1778625159930,32.6,80658.36,501.1,0.01773,5e-05,1.15764]
[1778625159958,32.6,80658.36,501.1,0.01773,5e-05,1.15764]
[1778625165711,32.6,80659.93,501.1,0.01781,5e-05,1.16209]
[1778625166718,32.6,80674.09,501.1,0.01854,5e-05,1.20287]
[1778625167736,32.6,80674.09,501.1,0.01854,5e-05,1.20287]
[1778625168582,32.6,80674.09,501.1,0.01854,5e-05,1.20287]
[1778625167763,32.6,80678.38,501.1,0.01877,5e-05,1.21544]
[1778625169080,32.6,80678.38,501.1,0.01877,5e-05,1.21544]
[1778625169867,32.6,80678.26,501.1,0.01876,5e-05,1.21509]
[1778625170462,32.6,80678.26,501.1,0.01876,5e-05,1.21509]
[1778625171107,32.6,80678.42,501.1,0.01877,5e-05,1.21556]
[1778625171128,32.6,80678.76,501.1,0.01879,5e-05,1.21656]
[1778625175594,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625176023,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625177394,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625177451,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625178055,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625178110,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625180609,32.6,80678.98,501.1,0.0188,5e-05,1.21721]
[1778625181360,32.6,80679.35,501.1,0.01882,5e-05,1.2183]
[1778625184070,32.6,80681.65,501.1,0.01894,5e-05,1.22509]
[1778625184093,32.6,80682.07,501.1,0.01896,5e-05,1.22633]
[1778625184875,32.6,80682.07,501.1,0.01896,5e-05,1.22633]
[1778625184944,32.6,80682.55,501.1,0.01899,5e-05,1.22776]
[1778625188452,32.6,80682.27,501.1,0.01897,5e-05,1.22693]
[1778625188553,32.6,80683.21,501.1,0.01902,5e-05,1.22971]
[1778625189671,32.6,80683.21,501.1,0.01902,5e-05,1.22971]
[1778625189879,32.6,80684.34,501.1,0.01909,5e-05,1.23307]
[1778625191551,32.6,80684.34,501.1,0.01909,5e-05,1.23307]
[1778625191635,32.6,80684.56,501.1,0.0191,5e-05,1.23373]
[1778625192093,32.6,80684.56,501.1,0.0191,5e-05,1.23373]
[1778625192143,32.6,80684.59,501.1,0.0191,5e-05,1.23382]
[1778625195921,32.6,80693.25,501.1,0.01957,6e-05,1.25979]
[1778625199058,32.6,80693.82,501.1,0.0196,6e-05,1.26151]
[1778625199244,32.6,80693.82,501.1,0.0196,6e-05,1.26151]
[1778625200107,32.6,80693.82,501.1,0.0196,6e-05,1.26151]
[1778625200163,32.6,80693.82,501.1,0.0196,6e-05,1.26151]
[1778625200780,32.6,80693.82,501.1,0.0196,6e-05,1.26151]
[1778625200956,32.6,80693.43,501.1,0.01958,6e-05,1.26033]
[1778625204950,32.6,80695.84,501.1,0.01971,6e-05,1.26764]
[1778625205602,32.6,80695.84,501.1,0.01971,6e-05,1.26764]
[1778625204984,32.6,80695.92,501.1,0.01972,6e-05,1.26788]
[1778625206035,32.6,80695.92,501.1,0.01972,6e-05,1.26788]
[1778625206449,32.6,80695.92,501.1,0.01972,6e-05,1.26788]
[1778625206505,32.6,80696.05,501.1,0.01972,6e-05,1.26828]
[1778625207510,32.6,80696.05,501.1,0.01972,6e-05,1.26828]
[1778625207589,32.6,80703.41,501.1,0.02014,6e-05,1.29079]
[1778625208046,32.6,80703.41,501.1,0.02014,6e-05,1.29079]
[1778625208074,32.6,80704.88,501.1,0.02022,6e-05,1.29532]
[1778625212310,32.6,80704.49,501.1,0.02011,6e-05,1.28816]
[1778625212411,32.6,80705.11,501.1,0.02014,6e-05,1.29007]
[1778625214176,32.6,80704.23,501.1,0.02009,6e-05,1.28736]
[1778625214252,32.6,80705.16,501.1,0.02015,6e-05,1.29023]
[1778625216122,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625216223,32.6,80704.41,501.1,0.0201,6e-05,1.28792]
[1778625216781,32.6,80704.41,501.1,0.0201,6e-05,1.28792]
[1778625217068,32.6,80705.3,501.1,0.02015,6e-05,1.29066]
[1778625221168,32.6,80704.84,501.1,0.02013,6e-05,1.28924]
[1778625221269,32.6,80705.63,501.1,0.02017,6e-05,1.29168]
[1778625221831,32.6,80705.63,501.1,0.02017,6e-05,1.29168]
[1778625222103,32.6,80705.7,501.1,0.02018,6e-05,1.29189]
[1778625225682,32.6,80705.74,501.1,0.02018,6e-05,1.29201]
[1778625226287,32.6,80705.74,501.1,0.02018,6e-05,1.29201]
[1778625229163,32.6,80704.33,501.1,0.0201,6e-05,1.28767]
[1778625229220,32.6,80705.14,501.1,0.02014,6e-05,1.29017]
[1778625229873,32.6,80705.14,501.1,0.02014,6e-05,1.29017]
[1778625230159,32.6,80705.16,501.1,0.02015,6e-05,1.29023]
[1778625230963,32.6,80705.16,501.1,0.02015,6e-05,1.29023]
[1778625231166,32.6,80705.24,501.1,0.02015,6e-05,1.29047]
[1778625231784,32.6,80705.24,501.1,0.02015,6e-05,1.29047]
[1778625232334,32.6,80705.24,501.1,0.02015,6e-05,1.29047]
[1778625232926,32.6,80705.24,501.1,0.02015,6e-05,1.29047]
[1778625233180,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625237134,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625237235,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625237887,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625238403,32.6,80705.28,501.1,0.02015,6e-05,1.2906]
[1778625239230,32.6,80705.01,501.1,0.02014,6e-05,1.28977]
[1778625239331,32.6,80704.83,501.1,0.02013,6e-05,1.28921]
[1778625240925,32.6,80704.36,501.1,0.0201,6e-05,1.28776]
[1778625241236,32.6,80695.29,501.1,0.0196,6e-05,1.26009]
[1778625241830,32.6,80695.29,501.1,0.0196,6e-05,1.26009]
[1778625242243,32.6,80685.3,501.1,0.01905,5e-05,1.23014]
[1778625242960,32.6,80685.3,501.1,0.01905,5e-05,1.23014]
[1778625243659,32.6,80685.3,501.1,0.01905,5e-05,1.23014]
[1778625243250,32.6,80681.88,501.1,0.01887,5e-05,1.22001]
[1778625244173,32.6,80681.88,501.1,0.01887,5e-05,1.22001]
[1778625244820,32.6,80682.19,501.1,0.01888,5e-05,1.22093]
[1778625245264,32.6,80682.16,501.1,0.01888,5e-05,1.22084]
[1778625247083,32.6,80681.76,501.1,0.01886,5e-05,1.21966]
[1778625247278,32.6,80681.47,501.1,0.01885,5e-05,1.2188]
[1778625248360,32.6,80681.47,501.1,0.01885,5e-05,1.2188]
[1778625248400,32.6,80682.12,501.1,0.01888,5e-05,1.22072]
[1778625249789,32.6,80682.35,501.1,0.01889,5e-05,1.2214]
[1778625250288,32.6,80682.35,501.1,0.01889,5e-05,1.2214]
[1778625251610,32.6,80683.18,501.1,0.01894,5e-05,1.22386]
[1778625252195,32.6,80683.21,501.1,0.01894,5e-05,1.22394]
[1778625256154,32.6,80683.25,501.1,0.01894,5e-05,1.22406]
[1778625256342,32.6,80683.04,501.1,0.01893,5e-05,1.22344]
[1778625256906,32.6,80683.04,501.1,0.01893,5e-05,1.22344]
[1778625257349,32.6,80683.03,501.1,0.01893,5e-05,1.22341]
[1778625258228,32.6,80683.03,501.1,0.01893,5e-05,1.22341]
[1778625258356,32.6,80680.74,501.1,0.01881,5e-05,1.21665]
[1778625258857,32.6,80680.74,501.1,0.01881,5e-05,1.21665]
[1778625259363,32.6,80674.75,501.1,0.01849,5e-05,1.1991]
[1778625262005,32.6,80674.31,501.1,0.01847,5e-05,1.19782]
[1778625262384,32.6,80674.09,501.1,0.01846,5e-05,1.19718]
[1778625263514,32.6,80674.09,501.1,0.01846,5e-05,1.19718]
[1778625263574,32.6,80672.75,501.1,0.01839,5e-05,1.19329]
[1778625268409,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625268510,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625269060,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625269124,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625270391,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625270670,32.6,80671.1,501.1,0.0183,5e-05,1.18851]
[1778625270442,32.6,80669.27,501.1,0.0182,5e-05,1.18322]
[1778625271268,32.6,80669.27,501.1,0.0182,5e-05,1.18322]
[1778625271447,32.6,80662.32,501.1,0.01777,5e-05,1.15773]
[1778625271957,32.6,80662.32,501.1,0.01777,5e-05,1.15773]
[1778625272454,32.6,80659.22,501.1,0.01761,5e-05,1.14896]
[1778625274646,32.6,80657.62,501.1,0.01753,5e-05,1.14446]
[1778625274710,32.6,80658.38,501.1,0.01757,5e-05,1.1466]
[1778625275057,32.6,80658.38,501.1,0.01757,5e-05,1.1466]
[1778625275063,32.6,80658.38,501.1,0.01757,5e-05,1.1466]
[1778625277221,32.6,80658.48,501.1,0.01757,5e-05,1.14688]
[1778625277489,32.6,80658.55,501.1,0.01758,5e-05,1.14707]
[1778625277957,32.6,80658.55,501.1,0.01758,5e-05,1.14707]
[1778625277983,32.6,80658.55,501.1,0.01758,5e-05,1.14707]
[1778625281757,32.6,80657.84,501.1,0.01754,5e-05,1.14508]
[1778625282259,32.6,80657.84,501.1,0.01754,5e-05,1.14508]
[1778625285132,32.6,80657.7,501.1,0.01753,5e-05,1.14468]
[1778625285547,32.6,80657.76,501.1,0.01754,5e-05,1.14485]
[1778625285772,32.6,80657.76,501.1,0.01754,5e-05,1.14485]
[1778625286554,32.6,80657.32,501.1,0.01751,5e-05,1.14361]
[1778625288477,32.6,80657.31,501.1,0.01751,5e-05,1.14358]
[1778625288568,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625289049,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625289078,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625290294,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625290395,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625290955,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625291038,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625293058,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625293160,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625293799,32.6,80657.9,501.1,0.01754,5e-05,1.14524]
[1778625294610,32.6,80658.24,501.1,0.01756,5e-05,1.1462]
[1778625299645,32.6,80653.31,501.1,0.01731,5e-05,1.13239]
[1778625304681,32.6,80651.46,501.1,0.01722,5e-05,1.12723]
[1778625305189,32.6,80651.46,501.1,0.01722,5e-05,1.12723]
[1778625305688,32.6,80649.82,501.1,0.01714,5e-05,1.12268]
[1778625305769,32.6,80649.82,501.1,0.01714,5e-05,1.12268]
[1778625307703,32.6,80648.93,501.1,0.0171,5e-05,1.12022]
[1778625309486,32.6,80648.56,501.1,0.01708,5e-05,1.1192]
[1778625309717,32.6,80648.6,501.1,0.01708,5e-05,1.11931]
[1778625310984,32.6,80648.6,501.1,0.01708,5e-05,1.11931]
[1778625311731,32.6,80647.3,501.1,0.01702,5e-05,1.11572]
[1778625315759,32.6,80639.35,501.1,0.01663,5e-05,1.09396]
[1778625315981,32.6,80639.35,501.1,0.01663,5e-05,1.09396]
[1778625316564,32.6,80639.35,501.1,0.01663,5e-05,1.09396]
[1778625318650,32.6,80639.23,501.1,0.01663,5e-05,1.09364]
[1778625318751,32.6,80639.29,501.1,0.01663,5e-05,1.0938]
[1778625319854,32.6,80639.29,501.1,0.01663,5e-05,1.0938]
[1778625319859,32.6,80637.84,501.1,0.01656,5e-05,1.08987]
[1778625325228,32.6,80638.29,501.1,0.01658,5e-05,1.09109]
[1778625325329,32.6,80637.31,501.1,0.01653,5e-05,1.08843]
[1778625325912,32.6,80637.31,501.1,0.01653,5e-05,1.08843]
[1778625325918,32.6,80638.1,501.1,0.01657,5e-05,1.09057]
[1778625327677,32.6,80638.1,501.1,0.01657,5e-05,1.09057]
[1778625327687,32.6,80638.1,501.1,0.01657,5e-05,1.09057]
[1778625328250,32.6,80638.1,501.1,0.01657,5e-05,1.09057]
[1778625328351,32.6,80638.03,501.1,0.01657,5e-05,1.09038]
[1778625329654,32.6,80638.03,501.1,0.01657,5e-05,1.09038]
[1778625329755,32.6,80637.28,501.1,0.01653,5e-05,1.08835]
[1778625330219,32.6,80637.28,501.1,0.01653,5e-05,1.08835]
[1778625330223,32.6,80637.28,501.1,0.01653,5e-05,1.08835]
[1778625334912,32.6,80637.88,501.1,0.01648,5e-05,1.08462]
[1778625334930,32.6,80637.64,501.1,0.01647,5e-05,1.08397]
[1778625336547,32.6,80637.64,501.1,0.01647,5e-05,1.08397]
[1778625336649,32.6,80637.57,501.1,0.01647,5e-05,1.08378]
[1778625342078,32.6,80636.58,501.1,0.01642,5e-05,1.08111]
[1778625342143,32.6,80636.58,501.1,0.01642,5e-05,1.08111]
[1778625344744,32.6,80637.11,501.1,0.01645,5e-05,1.08254]
[1778625344806,32.6,80637.62,501.1,0.01647,5e-05,1.08391]
[1778625347932,32.6,80637.09,501.1,0.01645,5e-05,1.08248]
[1778625348582,32.6,80637.09,501.1,0.01645,5e-05,1.08248]
[1778625349732,32.6,80637.53,501.1,0.01647,5e-05,1.08367]
[1778625349773,32.6,80636.13,501.1,0.0164,5e-05,1.0799]
[1778625350288,32.6,80636.13,501.1,0.0164,5e-05,1.0799]
[1778625350390,32.6,80636.6,501.1,0.01642,5e-05,1.08116]
[1778625350924,32.6,80636.6,501.1,0.01642,5e-05,1.08116]
[1778625351025,32.6,80636.36,501.1,0.01641,5e-05,1.08052]
[1778625351880,32.6,80636.36,501.1,0.01641,5e-05,1.08052]
[1778625352538,32.6,80636.36,501.1,0.01641,5e-05,1.08052]
[1778625353016,32.6,80636.42,501.1,0.01641,5e-05,1.08068]
[1778625353117,32.6,80636.42,501.1,0.01641,5e-05,1.08068]
[1778625355035,32.6,80625.25,501.1,0.01589,5e-05,1.05094]
[1778625355965,32.6,80625.25,501.1,0.01589,5e-05,1.05094]
[1778625356041,32.6,80626.57,501.1,0.01595,5e-05,1.05442]
[1778625357083,32.6,80626.57,501.1,0.01595,5e-05,1.05442]
[1778625357129,32.6,80626.54,501.1,0.01595,5e-05,1.05434]
[1778625358615,32.6,80626.54,501.1,0.01595,5e-05,1.05434]
[1778625358716,32.6,80626.54,501.1,0.01595,5e-05,1.05434]
[1778625359123,32.6,80626.54,501.1,0.01595,5e-05,1.05434]
[1778625359224,32.6,80626.09,501.1,0.01593,5e-05,1.05315]
[1778625360297,32.6,80626.09,501.1,0.01593,5e-05,1.05315]
[1778625360305,32.6,80625.66,501.1,0.01591,5e-05,1.05202]
[1778625360883,32.6,80625.66,501.1,0.01591,5e-05,1.05202]
[1778625363091,32.6,80625.5,501.1,0.0159,5e-05,1.0516]
[1778625364823,32.6,80625.39,501.1,0.0159,5e-05,1.05131]
[1778625365310,32.6,80625.39,501.1,0.0159,5e-05,1.05131]
[1778625367181,32.6,80625.31,501.1,0.01589,5e-05,1.05109]
[1778625367201,32.6,80625.31,501.1,0.01589,5e-05,1.05109]
[1778625367818,32.6,80624.47,501.1,0.01585,5e-05,1.04888]
[1778625368401,32.6,80624.47,501.1,0.01585,5e-05,1.04888]
[1778625375912,32.6,80622.45,501.1,0.01576,5e-05,1.04358]
[1778625376508,32.6,80622.45,501.1,0.01576,5e-05,1.04358]
[1778625377078,32.6,80622.45,501.1,0.01576,5e-05,1.04358]
[1778625377787,32.6,80622.45,501.1,0.01576,5e-05,1.04358]
[1778625377107,32.6,80622.45,501.1,0.01576,5e-05,1.04358]
[1778625378196,32.6,80622.82,501.1,0.01578,5e-05,1.04455]
[1778625380122,32.6,80622.82,501.1,0.01578,5e-05,1.04455]
[1778625380209,32.6,80622.82,501.1,0.01578,5e-05,1.04455]
[1778625380880,32.6,80622.82,501.1,0.01578,5e-05,1.04455]
[1778625381718,32.6,80622.82,501.1,0.01578,5e-05,1.04455]
[1778625381991,32.6,80622.8,501.1,0.01578,5e-05,1.0445]
[1778625382599,32.6,80619.12,501.1,0.01561,5e-05,1.03489]
[1778625387739,32.6,80614.79,501.1,0.01541,5e-05,1.02367]
[1778625388591,32.6,80614.27,501.1,0.01539,4e-05,1.02233]
[1778625389168,32.6,80614.83,501.1,0.01541,5e-05,1.02377]
[1778625389761,32.6,80614.83,501.1,0.01541,5e-05,1.02377]
[1778625390967,32.6,80612.36,501.1,0.0153,4e-05,1.01741]
[1778625391678,32.6,80612.36,501.1,0.0153,4e-05,1.01741]
[1778625393275,32.6,80615.83,501.1,0.01539,4e-05,1.02119]
[1778625393301,32.6,80616.79,501.1,0.01543,5e-05,1.02367]
[1778625394059,32.6,80616.79,501.1,0.01543,5e-05,1.02367]
[1778625394308,32.6,80614.04,501.1,0.0153,4e-05,1.01658]
[1778625397172,32.6,80613.71,501.1,0.01529,4e-05,1.01574]
[1778625397329,32.6,80613.66,501.1,0.01529,4e-05,1.01561]
[1778625398579,32.6,80613.66,501.1,0.01529,4e-05,1.01561]
[1778625398589,32.6,80613.45,501.1,0.01528,4e-05,1.01507]
[1778625404378,32.6,80613.0,501.1,0.01526,4e-05,1.01392]
[1778625409413,32.6,80612.69,501.1,0.01524,4e-05,1.01312]
[1778625410225,32.6,80612.69,501.1,0.01524,4e-05,1.01312]
[1778625410420,32.6,80612.59,501.1,0.01524,4e-05,1.01287]
[1778625411634,32.6,80612.59,501.1,0.01524,4e-05,1.01287]
[1778625411736,32.6,80611.19,501.1,0.01518,4e-05,1.00929]
[1778625414520,32.6,80611.01,501.1,0.01517,4e-05,1.00883]
[1778625414622,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625415055,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625415722,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625416074,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625416148,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625417125,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625417226,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625417908,32.6,80611.05,501.1,0.01517,4e-05,1.00893]
[1778625418476,32.6,80610.04,501.1,0.01513,4e-05,1.00635]
[1778625419588,32.6,80610.04,501.1,0.01513,4e-05,1.00635]
[1778625419615,32.6,80611.04,501.1,0.01517,4e-05,1.0089]
[1778625420091,32.6,80611.04,501.1,0.01517,4e-05,1.0089]
[1778625421733,32.6,80611.0,501.1,0.01517,4e-05,1.0088]
[1778625422504,32.6,80617.61,501.1,0.01547,5e-05,1.02578]
[1778625424486,32.6,80620.43,501.1,0.01559,5e-05,1.0331]
[1778625424539,32.6,80620.43,501.1,0.01559,5e-05,1.0331]
[1778625424639,32.6,80623.15,501.1,0.01572,5e-05,1.04019]
[1778625425157,32.6,80623.15,501.1,0.01572,5e-05,1.04019]
[1778625425525,32.6,80623.05,501.1,0.01571,5e-05,1.03993]
[1778625426925,32.6,80622.97,501.1,0.01571,5e-05,1.03972]
[1778625427633,32.6,80622.97,501.1,0.01571,5e-05,1.03972]
[1778625428834,32.6,80623.17,501.1,0.01572,5e-05,1.04024]
[1778625429312,32.6,80623.17,501.1,0.01572,5e-05,1.04024]
[1778625430719,32.6,80623.24,501.1,0.01572,5e-05,1.04043]
[1778625430804,32.6,80623.32,501.1,0.01573,5e-05,1.04064]
[1778625431133,32.6,80623.32,501.1,0.01573,5e-05,1.04064]
[1778625431869,32.6,80623.32,501.1,0.01573,5e-05,1.04064]
[1778625431567,32.6,80623.88,501.1,0.01575,5e-05,1.0421]
[1778625432437,32.6,80623.88,501.1,0.01575,5e-05,1.0421]
[1778625436888,32.6,80625.08,501.1,0.01581,5e-05,1.04525]
[1778625437548,32.6,80625.08,501.1,0.01581,5e-05,1.04525]
[1778625443651,32.6,80625.07,501.1,0.01581,5e-05,1.04522]
[1778625446429,32.6,80625.07,501.1,0.01581,5e-05,1.04522]
[1778625446672,32.6,80626.33,501.1,0.01586,5e-05,1.04853]
[1778625447045,32.6,80626.33,501.1,0.01586,5e-05,1.04853]
[1778625447679,32.6,80627.28,501.1,0.01591,5e-05,1.05103]
[1778625449332,32.6,80627.85,501.1,0.01593,5e-05,1.05254]
[1778625449693,32.6,80627.84,501.1,0.01593,5e-05,1.05251]
[1778625449971,32.6,80627.84,501.1,0.01593,5e-05,1.05251]
[1778625451707,32.6,80628.09,501.1,0.01587,5e-05,1.04791]
[1778625454247,32.6,80628.19,501.1,0.01587,5e-05,1.04817]
[1778625454728,32.6,80628.11,501.1,0.01587,5e-05,1.04796]
[1778625455700,32.6,80628.11,501.1,0.01587,5e-05,1.04796]
[1778625455735,32.6,80627.47,501.1,0.01584,5e-05,1.04628]
[1778625458560,32.6,80625.84,501.1,0.01577,5e-05,1.042]
[1778625458592,32.6,80625.84,501.1,0.01577,5e-05,1.042]
[1778625459122,32.6,80625.84,501.1,0.01577,5e-05,1.042]
[1778625459770,32.6,80625.84,501.1,0.01577,5e-05,1.042]
[1778625460183,32.6,80627.12,501.1,0.01582,5e-05,1.04536]
[1778625460770,32.6,80626.96,501.1,0.01582,5e-05,1.04494]
[1778625461376,32.6,80626.96,501.1,0.01582,5e-05,1.04494]
[1778625461902,32.6,80626.96,501.1,0.01582,5e-05,1.04494]
[1778625461777,32.6,80627.17,501.1,0.01583,5e-05,1.04549]
[1778625462612,32.6,80627.17,501.1,0.01583,5e-05,1.04549]
[1778625465142,32.6,80627.1,501.1,0.01582,5e-05,1.04531]
[1778625465805,32.6,80626.71,501.1,0.01581,5e-05,1.04428]
[1778625466504,32.6,80626.71,501.1,0.01581,5e-05,1.04428]
[1778625466604,32.6,80626.71,501.1,0.01581,5e-05,1.04428]
[1778625467802,32.6,80626.71,501.1,0.01581,5e-05,1.04428]
[1778625467819,32.6,80626.75,501.1,0.01581,5e-05,1.04439]
[1778625468852,32.6,80626.75,501.1,0.01581,5e-05,1.04439]
[1778625469512,32.6,80626.75,501.1,0.01581,5e-05,1.04439]
[1778625472069,32.6,80626.15,501.1,0.01578,5e-05,1.04282]
[1778625472854,32.6,80626.14,501.1,0.01578,5e-05,1.04279]
[1778625473577,32.6,80626.14,501.1,0.01578,5e-05,1.04279]
[1778625473598,32.6,80626.14,501.1,0.01578,5e-05,1.04279]
[1778625476295,32.6,80626.17,501.1,0.01578,5e-05,1.04287]
[1778625476784,32.6,80626.17,501.1,0.01578,5e-05,1.04287]
[1778625483159,32.6,80626.33,501.1,0.01579,5e-05,1.04329]
[1778625484641,32.6,80626.33,501.1,0.01579,5e-05,1.04329]
[1778625484784,32.6,80626.33,501.1,0.01579,5e-05,1.04329]
[1778625485945,32.6,80633.92,501.1,0.01614,5e-05,1.06334]
[1778625490980,32.6,80633.89,501.1,0.01614,5e-05,1.06326]
[1778625499037,32.6,80633.85,501.1,0.01614,5e-05,1.06315]
[1778625501118,32.6,80633.85,501.1,0.01614,5e-05,1.06315]
[1778625501811,32.6,80633.85,501.1,0.01614,5e-05,1.06315]
[1778625503502,32.6,80634.95,501.1,0.01619,5e-05,1.06608]
[1778625503531,32.6,80637.18,501.1,0.01629,5e-05,1.07205]
[1778625504253,32.6,80637.18,501.1,0.01629,5e-05,1.07205]
[1778625504354,32.6,80637.14,501.1,0.01629,5e-05,1.07194]
[1778625505571,32.6,80637.14,501.1,0.01629,5e-05,1.07194]
[1778625505672,32.6,80637.14,501.1,0.01629,5e-05,1.07194]
[1778625506099,32.6,80637.14,501.1,0.01629,5e-05,1.07194]
[1778625508100,32.6,80637.1,501.1,0.01629,5e-05,1.07183]
[1778625510008,32.6,80637.1,501.1,0.01629,5e-05,1.07183]
[1778625510826,32.6,80637.1,501.1,0.01629,5e-05,1.07183]
[1778625511617,32.6,80637.1,501.1,0.01629,5e-05,1.07183]
[1778625511937,32.6,80637.1,501.1,0.01629,5e-05,1.07183]
[1778625511704,32.6,80637.1,501.1,0.01621,5e-05,1.0665]
[1778625512785,32.6,80637.1,501.1,0.01621,5e-05,1.0665]
[1778625513447,32.6,80637.77,501.1,0.01624,5e-05,1.06829]
[1778625513547,32.6,80638.94,501.1,0.0163,5e-05,1.07143]
[1778625516866,32.6,80638.62,501.1,0.01628,5e-05,1.07057]
[1778625516899,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625517334,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625517361,32.6,80638.2,501.1,0.01626,5e-05,1.06944]
[1778625519760,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625519783,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625520246,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625520285,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625522634,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625522638,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625524254,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625524355,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625530776,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625530876,32.6,80638.38,501.1,0.01627,5e-05,1.06993]
[1778625533926,32.6,80638.34,501.1,0.01627,5e-05,1.06982]
[1778625536902,32.6,80638.34,501.1,0.01627,5e-05,1.06982]
[1778625536998,32.6,80638.34,501.1,0.01627,5e-05,1.06982]
[1778625539814,32.6,80638.43,501.1,0.01628,5e-05,1.07006]
[1778625539915,32.6,80638.43,501.1,0.01628,5e-05,1.07006]
[1778625540312,32.6,80638.43,501.1,0.01628,5e-05,1.07006]
[1778625540324,32.6,80638.5,501.1,0.01628,5e-05,1.07025]
[1778625542065,32.6,80638.5,501.1,0.01628,5e-05,1.07025]
[1778625542340,32.6,80638.47,501.1,0.01628,5e-05,1.07017]
[1778625543262,32.6,80638.47,501.1,0.01628,5e-05,1.07017]
[1778625543345,32.6,80638.45,501.1,0.01628,5e-05,1.07011]
[1778625548217,32.6,80638.56,501.1,0.01628,5e-05,1.07041]
[1778625548995,32.6,80638.56,501.1,0.01628,5e-05,1.07041]
[1778625548290,32.6,80638.56,501.1,0.01628,5e-05,1.07041]
[1778625549387,32.6,80638.87,501.1,0.0163,5e-05,1.07124]
[1778625555429,32.6,80638.85,501.1,0.0163,5e-05,1.07118]
[1778625560464,32.6,80638.92,501.1,0.0163,5e-05,1.07137]
[1778625562576,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625562677,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625563192,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625563436,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625563526,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625563819,32.6,80638.99,501.1,0.0163,5e-05,1.07156]
[1778625564482,32.6,80635.58,501.1,0.01614,5e-05,1.06245]
[1778625564495,32.6,80631.77,501.1,0.01596,5e-05,1.05235]
[1778625569530,32.6,80631.64,501.1,0.01596,5e-05,1.05201]
[1778625573988,32.6,80631.62,501.1,0.01596,5e-05,1.05195]
[1778625574655,32.6,80631.62,501.1,0.01596,5e-05,1.05195]
[1778625579783,32.6,80631.73,501.1,0.01588,5e-05,1.04697]
[1778625580618,32.6,80632.88,501.1,0.01594,5e-05,1.05]
[1778625580655,32.6,80642.72,501.1,0.0164,5e-05,1.07623]
[1778625581116,32.6,80642.72,501.1,0.0164,5e-05,1.07623]
[1778625581616,32.6,80648.49,501.1,0.01668,5e-05,1.09184]
[1778625586652,32.6,80650.64,501.1,0.01678,5e-05,1.0977]
[1778625587938,32.6,80650.64,501.1,0.01678,5e-05,1.0977]
[1778625588039,32.6,80650.64,501.1,0.01678,5e-05,1.0977]
[1778625588752,32.6,80650.64,501.1,0.01678,5e-05,1.0977]
[1778625588853,32.6,80650.67,501.1,0.01678,5e-05,1.09778]
[1778625589926,32.6,80650.67,501.1,0.01678,5e-05,1.09778]
[1778625589935,32.6,80650.69,501.1,0.01678,5e-05,1.09783]
[1778625590693,32.6,80650.69,501.1,0.01678,5e-05,1.09783]
[1778625590746,32.6,80650.69,501.1,0.01678,5e-05,1.09783]
[1778625596722,32.6,80650.59,501.1,0.01678,5e-05,1.09756]
[1778625598704,32.6,80650.56,501.1,0.01678,5e-05,1.09748]
[1778625598805,32.6,80650.56,501.1,0.01678,5e-05,1.09748]
[1778625599164,32.6,80650.56,501.1,0.01678,5e-05,1.09748]
[1778625599743,32.6,80650.59,501.1,0.01678,5e-05,1.09756]
[1778625600451,32.6,80650.59,501.1,0.01678,5e-05,1.09756]
[1778625600918,32.6,80650.59,501.1,0.01678,5e-05,1.09756]
[1778625603244,32.6,80650.51,501.1,0.01678,5e-05,1.09734]
[1778625603878,32.6,80650.51,501.1,0.01678,5e-05,1.09734]
[1778625611049,32.6,80651.19,501.1,0.01681,5e-05,1.0992]
[1778625611758,32.6,80651.34,501.1,0.01682,5e-05,1.09961]
[1778625617213,32.6,80651.37,501.1,0.01682,5e-05,1.09969]
[1778625617314,32.6,80651.37,501.1,0.01682,5e-05,1.09969]
[1778625618427,32.6,80651.37,501.1,0.01682,5e-05,1.09969]
[1778625618878,32.6,80651.34,501.1,0.01682,5e-05,1.09961]
[1778625620306,32.6,80651.34,501.1,0.01682,5e-05,1.09961]
[1778625620892,32.6,80651.37,501.1,0.01682,5e-05,1.09969]
[1778625631969,32.6,80651.45,501.1,0.01674,5e-05,1.09448]
[1778625637004,32.6,80650.85,501.1,0.01671,5e-05,1.09284]
[1778625645060,32.6,80650.63,501.1,0.0167,5e-05,1.09225]
[1778625650095,32.6,80650.3,501.1,0.01669,5e-05,1.09135]
[1778625653881,32.6,80650.25,501.1,0.01668,5e-05,1.09121]
[1778625655131,32.6,80642.33,501.1,0.0163,5e-05,1.06982]
[1778625660168,32.6,80639.14,501.1,0.01615,5e-05,1.0613]
[1778625662183,32.6,80647.74,501.1,0.01656,5e-05,1.0844]
[1778625667217,32.6,80652.25,501.1,0.01678,5e-05,1.09666]
[1778625673259,32.6,80651.81,501.1,0.01676,5e-05,1.09546]
[1778625678294,32.6,80649.12,501.1,0.01663,5e-05,1.08814]
[1778625681910,32.6,80648.2,501.1,0.01658,5e-05,1.08564]
[1778625682909,32.6,80647.9,501.1,0.01657,5e-05,1.08483]
[1778625684915,32.6,80647.51,501.1,0.01655,5e-05,1.08377]
[1778625685414,32.6,80646.67,501.1,0.01651,5e-05,1.0815]
[1778625685916,32.6,80646.67,501.1,0.01651,5e-05,1.0815]
[1778625688418,32.6,80646.07,501.1,0.01648,5e-05,1.07988]
[1778625694406,32.6,80646.19,501.1,0.01641,5e-05,1.07483]
[1778625699441,32.6,80647.68,501.1,0.01648,5e-05,1.07885]
[1778625704476,32.6,80647.82,501.1,0.01649,5e-05,1.07922]
[1778625709511,32.6,80646.86,501.1,0.01644,5e-05,1.07663]
[1778625714546,32.6,80647.62,501.1,0.01648,5e-05,1.07868]
[1778625719581,32.6,80647.4,501.1,0.01647,5e-05,1.07809]
[1778625722971,32.6,80647.4,501.1,0.01647,5e-05,1.07809]
[1778625723609,32.6,80638.57,501.1,0.01605,5e-05,1.05447]
[1778625724616,32.6,80631.61,501.1,0.01573,5e-05,1.03614]
[1778625730659,32.6,80630.51,501.1,0.01568,5e-05,1.03327]
[1778625735694,32.6,80631.2,501.1,0.01571,5e-05,1.03507]
[1778625740729,32.6,80630.96,501.1,0.0157,5e-05,1.03445]
[1778625745764,32.6,80631.17,501.1,0.01571,5e-05,1.03499]
[1778625750799,32.6,80631.27,501.1,0.01571,5e-05,1.03526]
[1778625759862,32.6,80631.16,501.1,0.01563,5e-05,1.02973]
[1778625764897,32.6,80631.23,501.1,0.01563,5e-05,1.02991]
[1778625769932,32.6,80631.34,501.1,0.01564,5e-05,1.0302]
[1778625784030,32.6,80631.27,501.1,0.01563,5e-05,1.03002]
[1778625790072,32.6,80631.34,501.1,0.01564,5e-05,1.0302]
[1778625796114,32.6,80631.27,501.1,0.01563,5e-05,1.03002]
[1778625801150,32.6,80630.58,501.1,0.0156,5e-05,1.02822]
[1778625806185,32.6,80631.18,501.1,0.01563,5e-05,1.02978]
[1778625810060,32.6,80631.25,501.1,0.01563,5e-05,1.02996]
[1778625811078,32.6,80631.14,501.1,0.01563,5e-05,1.02968]
[1778625816255,32.6,80631.49,501.1,0.01557,5e-05,1.02536]
[1778625821290,32.6,80631.06,501.1,0.01555,5e-05,1.02424]
[1778625826328,32.6,80631.29,501.1,0.01556,5e-05,1.02484]
[1778625831363,32.6,80630.93,501.1,0.01554,5e-05,1.0239]
[1778625836398,32.6,80630.34,501.1,0.01552,5e-05,1.02237]
[1778625841433,32.6,80629.89,501.1,0.01549,5e-05,1.02121]
[1778625846468,32.6,80629.6,501.1,0.01548,5e-05,1.02046]
[1778625851503,32.6,80629.35,501.1,0.01547,5e-05,1.01981]
[1778625859795,32.6,80629.64,501.1,0.01548,5e-05,1.02056]
[1778625861795,32.6,80629.64,501.1,0.01548,5e-05,1.02056]
[1778625862276,32.6,80629.64,501.1,0.01548,5e-05,1.02056]
[1778625861822,32.6,80629.64,501.1,0.01548,5e-05,1.02056]
[1778625863030,32.6,80629.64,501.1,0.01548,5e-05,1.02056]
[1778625868622,32.6,80632.28,501.1,0.0156,5e-05,1.02741]
[1778625870497,32.6,80632.16,501.1,0.0156,5e-05,1.0271]
[1778625870636,32.6,80632.18,501.1,0.0156,5e-05,1.02715]
[1778625877319,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625877418,32.6,80632.25,501.1,0.01553,5e-05,1.02211]
[1778625879027,32.6,80632.25,501.1,0.01553,5e-05,1.02211]
[1778625879124,32.6,80632.33,501.1,0.01553,5e-05,1.02231]
[1778625879738,32.6,80632.33,501.1,0.01553,5e-05,1.02231]
[1778625880301,32.6,80632.33,501.1,0.01553,5e-05,1.02231]
[1778625881484,32.6,80632.29,501.1,0.01553,5e-05,1.02221]
[1778625881974,32.6,80632.29,501.1,0.01553,5e-05,1.02221]
[1778625886333,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625886434,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625887578,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625887679,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625893728,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625893801,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625895621,32.6,80632.22,501.1,0.01553,5e-05,1.02203]
[1778625895817,32.6,80634.59,501.1,0.01563,5e-05,1.02819]
[1778625896824,32.6,80641.76,501.1,0.01597,5e-05,1.047]
[1778625899637,32.6,80643.4,501.1,0.01604,5e-05,1.05134]
[1778625900082,32.6,80643.4,501.1,0.01604,5e-05,1.05134]
[1778625904192,32.6,80643.62,501.1,0.01605,5e-05,1.05192]
[1778625904267,32.6,80644.07,501.1,0.01607,5e-05,1.05312]
[1778625910922,32.6,80643.95,501.1,0.01607,5e-05,1.0528]
[1778625920992,32.6,80644.06,501.1,0.01607,5e-05,1.05309]
[1778625926030,32.6,80648.18,501.1,0.01627,5e-05,1.06407]
[1778625930441,32.6,80647.89,501.1,0.01625,5e-05,1.06329]
[1778625936100,32.6,80644.31,501.1,0.01601,5e-05,1.04843]
[1778625936859,32.6,80644.31,501.1,0.01601,5e-05,1.04843]
[1778625938009,32.6,80644.96,501.1,0.01604,5e-05,1.05015]
[1778625938116,32.6,80643.93,501.1,0.01599,5e-05,1.04743]
[1778625945163,32.6,80643.58,501.1,0.01597,5e-05,1.0465]
[1778625949818,32.6,80643.58,501.1,0.01597,5e-05,1.0465]
[1778625949919,32.6,80643.58,501.1,0.01597,5e-05,1.0465]
[1778625951770,32.6,80643.12,501.1,0.01595,5e-05,1.04528]
[1778625952212,32.6,80643.06,501.1,0.01595,5e-05,1.04513]
[1778625955079,32.6,80643.2,501.1,0.01596,5e-05,1.0455]
[1778625955233,32.6,80643.68,501.1,0.01598,5e-05,1.04676]
[1778625955870,32.6,80643.68,501.1,0.01598,5e-05,1.04676]
[1778625956240,32.6,80643.38,501.1,0.01596,5e-05,1.04597]
[1778625959248,32.6,80643.38,501.1,0.01596,5e-05,1.04597]
[1778625959285,32.6,80643.38,501.1,0.01596,5e-05,1.04597]
[1778625959869,32.6,80643.38,501.1,0.01596,5e-05,1.04597]
[1778625959970,32.6,80643.38,501.1,0.01596,5e-05,1.04597]
[1778625965304,32.6,80643.34,501.1,0.01596,5e-05,1.04587]
[1778625971346,32.6,80643.77,501.1,0.01598,5e-05,1.047]
[1778625972011,32.6,80643.77,501.1,0.01598,5e-05,1.047]
[1778625972353,32.6,80643.6,501.1,0.01597,5e-05,1.04655]
[1778625972648,32.6,80643.6,501.1,0.01597,5e-05,1.04655]
[1778625972749,32.6,80643.6,501.1,0.01597,5e-05,1.04655]
[1778625974201,32.6,80643.6,501.1,0.01597,5e-05,1.04655]
[1778625974367,32.6,80643.56,501.1,0.01597,5e-05,1.04645]
[1778625974902,32.6,80643.56,501.1,0.01597,5e-05,1.04645]
[1778625975374,32.6,80643.59,501.1,0.01597,5e-05,1.04653]
[1778625979797,32.6,80643.59,501.1,0.01597,5e-05,1.04653]
[1778625980331,32.6,80643.59,501.1,0.01597,5e-05,1.04653]
[1778625981989,32.6,80643.66,501.1,0.01598,5e-05,1.04671]
[1778625982048,32.6,80643.66,501.1,0.01598,5e-05,1.04671]
[1778625982676,32.6,80643.66,501.1,0.01598,5e-05,1.04671]
[1778625982718,32.6,80643.66,501.1,0.01598,5e-05,1.04671]
[1778625990479,32.6,80643.39,501.1,0.01596,5e-05,1.046]
[1778625991490,32.6,80643.39,501.1,0.01596,5e-05,1.046]
[1778625991990,32.6,80643.39,501.1,0.01596,5e-05,1.046]
[1778625995057,32.6,80643.38,501.1,0.01589,5e-05,1.04067]
[1778625995137,32.6,80643.38,501.1,0.01589,5e-05,1.04067]
[1778626000615,32.6,80643.2,501.1,0.01588,5e-05,1.04019]
[1778626000959,32.6,80643.2,501.1,0.01588,5e-05,1.04019]
[1778626001558,32.6,80640.77,501.1,0.01577,5e-05,1.03381]
[1778626001659,32.6,80638.67,501.1,0.01567,5e-05,1.02832]
[1778626004255,32.6,80636.06,501.1,0.01555,5e-05,1.02153]
[1778626004357,32.6,80636.1,501.1,0.01555,5e-05,1.02163]
[1778626004967,32.6,80636.1,501.1,0.01555,5e-05,1.02163]
[1778626004975,32.6,80636.1,501.1,0.01555,5e-05,1.02163]
[1778626005646,32.6,80634.45,501.1,0.01547,5e-05,1.01736]
[1778626005744,32.6,80631.97,501.1,0.01536,5e-05,1.01096]
[1778626007467,32.6,80631.97,501.1,0.01536,5e-05,1.01096]
[1778626007945,32.6,80631.11,501.1,0.01532,5e-05,1.00874]
[1778626012946,32.6,80632.92,501.1,0.0154,5e-05,1.0134]
[1778626013047,32.6,80632.05,501.1,0.01537,5e-05,1.01116]
[1778626013512,32.6,80632.05,501.1,0.01537,5e-05,1.01116]
[1778626016662,32.6,80632.02,501.1,0.01536,5e-05,1.01109]
[1778626022375,32.6,80631.27,501.1,0.01533,5e-05,1.00916]
[1778626022408,32.6,80630.21,501.1,0.01528,5e-05,1.00643]
[1778626023135,32.6,80630.21,501.1,0.01528,5e-05,1.00643]
[1778626023309,32.6,80630.21,501.1,0.01528,5e-05,1.00643]
[1778626024345,32.6,80629.35,501.1,0.01524,5e-05,1.00423]
[1778626024436,32.6,80628.1,501.1,0.01519,4e-05,1.00103]
[1778626025774,32.6,80627.32,501.1,0.01515,4e-05,0.99904]
[1778626026191,32.6,80627.32,501.1,0.01515,4e-05,0.99904]
[1778626029807,32.6,80625.11,501.1,0.01505,4e-05,0.99342]
[1778626030242,32.6,80625.11,501.1,0.01505,4e-05,0.99342]
[1778626031042,32.6,80625.33,501.1,0.01506,4e-05,0.99398]
[1778626031253,32.6,80625.33,501.1,0.01506,4e-05,0.99398]
[1778626031703,32.6,80628.36,501.1,0.0152,4e-05,1.0017]
[1778626032138,32.6,80628.36,501.1,0.0152,4e-05,1.0017]
[1778626040832,32.6,80628.94,501.1,0.01522,4e-05,1.00318]
[1778626042034,32.6,80628.94,501.1,0.01522,4e-05,1.00318]
[1778626042099,32.6,80628.25,501.1,0.01519,4e-05,1.00142]
[1778626042710,32.6,80628.25,501.1,0.01519,4e-05,1.00142]
[1778626042846,32.6,80626.81,501.1,0.01513,4e-05,0.99774]
[1778626045130,32.6,80626.26,501.1,0.0151,4e-05,0.99634]
[1778626045231,32.6,80626.25,501.1,0.0151,4e-05,0.99631]
[1778626046341,32.6,80626.25,501.1,0.0151,4e-05,0.99631]
[1778626046442,32.6,80626.22,501.1,0.0151,4e-05,0.99624]
[1778626049919,32.6,80635.09,501.1,0.0155,5e-05,1.01901]
[1778626050609,32.6,80635.09,501.1,0.0155,5e-05,1.01901]
[1778626051144,32.6,80635.09,501.1,0.0155,5e-05,1.01901]
[1778626054737,32.6,80637.51,501.1,0.01554,5e-05,1.02005]
[1778626055179,32.6,80637.51,501.1,0.01554,5e-05,1.02005]
[1778626057136,32.6,80637.54,501.1,0.01554,5e-05,1.02013]
[1778626057237,32.6,80637.54,501.1,0.01554,5e-05,1.02013]
[1778626058508,32.6,80637.54,501.1,0.01554,5e-05,1.02013]
[1778626059189,32.6,80637.54,501.1,0.01554,5e-05,1.02013]
[1778626059848,32.6,80637.54,501.1,0.01554,5e-05,1.02013]
[1778626059990,32.6,80639.24,501.1,0.01562,5e-05,1.02455]
[1778626060747,32.6,80639.24,501.1,0.01562,5e-05,1.02455]
[1778626061150,32.6,80639.24,501.1,0.01562,5e-05,1.02455]
[1778626064699,32.6,80642.35,501.1,0.01576,5e-05,1.03267]
[1778626065199,32.6,80642.35,501.1,0.01576,5e-05,1.03267]
[1778626066337,32.6,80642.01,501.1,0.01575,5e-05,1.03178]
[1778626066438,32.6,80641.92,501.1,0.01574,5e-05,1.03154]
[1778626067014,32.6,80641.92,501.1,0.01574,5e-05,1.03154]
[1778626067039,32.6,80642.98,501.1,0.01579,5e-05,1.03432]
[1778626068508,32.6,80642.98,501.1,0.01579,5e-05,1.03432]
[1778626069035,32.6,80642.15,501.1,0.01575,5e-05,1.03215]
[1778626072549,32.6,80639.61,501.1,0.01563,5e-05,1.02551]
[1778626073078,32.6,80639.61,501.1,0.01563,5e-05,1.02551]
[1778626079534,32.6,80639.84,501.1,0.01565,5e-05,1.02611]
[1778626080031,32.6,80639.77,501.1,0.01564,5e-05,1.02593]
[1778626080798,32.6,80638.26,501.1,0.01557,5e-05,1.022]
[1778626081137,32.6,80637.95,501.1,0.01556,5e-05,1.02119]
[1778626082752,32.6,80637.8,501.1,0.01555,5e-05,1.02081]
[1778626083151,32.6,80637.87,501.1,0.01555,5e-05,1.02099]
[1778626086129,32.6,80638.55,501.1,0.01559,5e-05,1.02275]
[1778626086172,32.6,80638.03,501.1,0.01556,5e-05,1.0214]
[1778626086846,32.6,80638.03,501.1,0.01556,5e-05,1.0214]
[1778626087179,32.6,80637.94,501.1,0.01556,5e-05,1.02117]
[1778626092377,32.6,80637.62,501.1,0.01554,5e-05,1.02034]
[1778626092400,32.6,80637.6,501.1,0.01554,5e-05,1.02029]
[1778626094438,32.6,80637.6,501.1,0.01554,5e-05,1.02029]
[1778626094522,32.6,80635.53,501.1,0.01545,5e-05,1.01493]
[1778626098892,32.6,80634.37,501.1,0.01539,5e-05,1.01193]
[1778626099263,32.6,80633.66,501.1,0.01536,5e-05,1.0101]
[1778626099773,32.6,80633.66,501.1,0.01536,5e-05,1.0101]
[1778626100270,32.6,80633.9,501.1,0.01537,5e-05,1.01072]
[1778626105306,32.6,80634.26,501.1,0.01539,5e-05,1.01165]
[1778626110342,32.6,80632.59,501.1,0.01531,5e-05,1.00735]
[1778626111701,32.6,80632.27,501.1,0.01522,5e-05,1.00134]
[1778626111949,32.6,80632.27,501.1,0.01522,5e-05,1.00134]
[1778626115848,32.6,80629.41,501.1,0.0151,4e-05,0.99404]
[1778626115870,32.6,80629.41,501.1,0.0151,4e-05,0.99404]
[1778626116603,32.6,80629.41,501.1,0.0151,4e-05,0.99404]
[1778626117391,32.6,80629.28,501.1,0.01509,4e-05,0.99371]
[1778626118330,32.6,80629.28,501.1,0.01509,4e-05,0.99371]
[1778626118398,32.6,80629.91,501.1,0.01512,4e-05,0.99531]
[1778626119605,32.6,80629.29,501.1,0.01509,4e-05,0.99374]
[1778626120412,32.6,80629.75,501.1,0.01511,4e-05,0.99491]
[1778626123288,32.6,80627.88,501.1,0.01503,4e-05,0.99016]
[1778626123433,32.6,80627.13,501.1,0.01499,4e-05,0.98825]
[1778626124153,32.6,80627.13,501.1,0.01499,4e-05,0.98825]
[1778626124440,32.6,80627.4,501.1,0.01501,4e-05,0.98894]
[1778626125532,32.6,80627.4,501.1,0.01501,4e-05,0.98894]
[1778626126026,32.6,80626.81,501.1,0.01498,4e-05,0.98744]
[1778626126646,32.6,80626.82,501.1,0.01498,4e-05,0.98747]
[1778626127253,32.6,80626.82,501.1,0.01498,4e-05,0.98747]
[1778626131813,32.6,80627.68,501.1,0.01502,4e-05,0.98965]
[1778626132486,32.6,80627.68,501.1,0.01502,4e-05,0.98965]
[1778626135560,32.6,80626.98,501.1,0.01499,4e-05,0.98787]
[1778626136135,32.6,80626.98,501.1,0.01499,4e-05,0.98787]
[1778626137978,32.6,80624.71,501.1,0.01489,4e-05,0.98214]
[1778626138538,32.6,80624.65,501.1,0.01488,4e-05,0.98199]
[1778626138789,32.6,80624.65,501.1,0.01488,4e-05,0.98199]
[1778626139545,32.6,80624.85,501.1,0.01489,4e-05,0.98249]
[1778626140012,32.6,80624.85,501.1,0.01489,4e-05,0.98249]
[1778626140081,32.6,80624.85,501.1,0.01489,4e-05,0.98249]
[1778626140737,32.6,80624.85,501.1,0.01489,4e-05,0.98249]
[1778626140828,32.6,80624.85,501.1,0.01489,4e-05,0.98249]
[1778626144100,32.6,80626.48,501.1,0.01496,4e-05,0.98661]
[1778626144581,32.6,80626.66,501.1,0.01497,4e-05,0.98706]
[1778626144718,32.6,80626.66,501.1,0.01497,4e-05,0.98706]
[1778626145588,32.6,80626.76,501.1,0.01498,4e-05,0.98732]
[1778626146999,32.6,80627.7,501.1,0.01502,4e-05,0.9897]
[1778626147100,32.6,80627.7,501.1,0.01502,4e-05,0.9897]
[1778626147669,32.6,80627.7,501.1,0.01502,4e-05,0.9897]
[1778626148431,32.6,80627.7,501.1,0.01502,4e-05,0.9897]
[1778626148938,32.6,80627.78,501.1,0.01502,4e-05,0.9899]
[1778626149012,32.6,80627.78,501.1,0.01502,4e-05,0.9899]
[1778626152092,32.6,80627.74,501.1,0.01502,4e-05,0.9898]
[1778626152193,32.6,80627.83,501.1,0.01502,4e-05,0.99003]
[1778626152704,32.6,80627.83,501.1,0.01502,4e-05,0.99003]
[1778626152779,32.6,80629.77,501.1,0.01511,4e-05,0.99496]
[1778626158679,32.6,80633.38,501.1,0.01527,5e-05,1.00418]
[1778626160592,32.6,80633.38,501.1,0.01527,5e-05,1.00418]
[1778626160611,32.6,80633.38,501.1,0.01527,5e-05,1.00418]
[1778626161043,32.6,80633.38,501.1,0.01527,5e-05,1.00418]
[1778626161063,32.6,80633.68,501.1,0.01529,5e-05,1.00495]
[1778626162296,32.6,80633.68,501.1,0.01529,5e-05,1.00495]
[1778626162397,32.6,80633.28,501.1,0.01527,5e-05,1.00393]
[1778626162876,32.6,80633.28,501.1,0.01527,5e-05,1.00393]
[1778626162958,32.6,80633.17,501.1,0.01526,5e-05,1.00364]
[1778626165662,32.6,80634.86,501.1,0.01534,5e-05,1.00798]
[1778626166075,32.6,80634.86,501.1,0.01534,5e-05,1.00798]
[1778626170975,32.6,80634.89,501.1,0.01534,5e-05,1.00806]
[1778626171014,32.6,80634.33,501.1,0.01524,5e-05,1.00142]
[1778626171715,32.6,80634.33,501.1,0.01524,5e-05,1.00142]
[1778626172883,32.6,80634.33,501.1,0.01524,5e-05,1.00142]
[1778626174669,32.6,80634.42,501.1,0.01524,5e-05,1.00165]
[1778626174791,32.6,80634.43,501.1,0.01525,5e-05,1.00168]
[1778626177766,32.6,80634.31,501.1,0.01524,5e-05,1.00137]
[1778626178242,32.6,80634.31,501.1,0.01524,5e-05,1.00137]
[1778626181392,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626181410,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626181973,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626182058,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626187222,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626187240,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626187727,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626188889,32.6,80634.7,501.1,0.01526,5e-05,1.00237]
[1778626192271,32.6,80634.18,501.1,0.01523,5e-05,1.00104]
[1778626192320,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626193068,32.6,80634.66,501.1,0.01526,5e-05,1.00227]
[1778626193090,32.6,80634.52,501.1,0.01525,5e-05,1.00191]
[1778626194823,32.6,80634.15,501.1,0.01523,5e-05,1.00096]
[1778626194932,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626195929,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626195938,32.6,80634.16,501.1,0.01523,5e-05,1.00099]
[1778626196670,32.6,80634.16,501.1,0.01523,5e-05,1.00099]
[1778626197101,32.6,80634.16,501.1,0.01523,5e-05,1.00099]
[1778626197932,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626198614,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626197939,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626198700,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626200120,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626200221,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626200728,32.6,80634.13,501.1,0.01523,5e-05,1.00091]
[1778626200973,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626203134,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626203237,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626203945,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626203994,32.6,80634.65,501.1,0.01526,5e-05,1.00224]
[1778626206914,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626207617,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626207016,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626208652,32.6,80634.69,501.1,0.01526,5e-05,1.00234]
[1778626209599,32.6,80641.14,501.1,0.01555,5e-05,1.01898]
[1778626210036,32.6,80647.92,501.1,0.01587,5e-05,1.0367]
[1778626212130,32.6,80648.42,501.1,0.01589,5e-05,1.03801]
[1778626212134,32.6,80648.06,501.1,0.01587,5e-05,1.03707]
[1778626212704,32.6,80648.06,501.1,0.01587,5e-05,1.03707]
[1778626213058,32.6,80647.81,501.1,0.01586,5e-05,1.03641]
[1778626216033,32.6,80648.46,501.1,0.01589,5e-05,1.03812]
[1778626216079,32.6,80647.89,501.1,0.01586,5e-05,1.03662]
[1778626216765,32.6,80647.89,501.1,0.01586,5e-05,1.03662]
[1778626217086,32.6,80647.97,501.1,0.01587,5e-05,1.03683]
[1778626218737,32.6,80648.03,501.1,0.01587,5e-05,1.03699]
[1778626219100,32.6,80648.36,501.1,0.01589,5e-05,1.03786]
[1778626220570,32.6,80648.36,501.1,0.01589,5e-05,1.03786]
[1778626220657,32.6,80647.99,501.1,0.01587,5e-05,1.03688]
[1778626223308,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626223323,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626223928,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626223980,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626225787,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626226285,32.6,80648.89,501.1,0.01591,5e-05,1.03925]
[1778626232780,32.6,80648.39,501.1,0.01581,5e-05,1.03262]
[1778626233243,32.6,80648.39,501.1,0.01581,5e-05,1.03262]
[1778626234532,32.6,80648.39,501.1,0.01581,5e-05,1.03262]
[1778626234679,32.6,80648.39,501.1,0.01581,5e-05,1.03262]
[1778626234600,32.6,80648.39,501.1,0.01581,5e-05,1.03262]
[1778626235228,32.6,80649.15,501.1,0.01584,5e-05,1.03462]
[1778626240263,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626242698,32.6,80651.68,501.1,0.01596,5e-05,1.04129]
[1778626242799,32.6,80651.68,501.1,0.01596,5e-05,1.04129]
[1778626245067,32.6,80651.68,501.1,0.01596,5e-05,1.04129]
[1778626245105,32.6,80651.68,501.1,0.01596,5e-05,1.04129]
[1778626247477,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626247578,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626247969,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626248068,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626251744,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626252458,32.6,80651.69,501.1,0.01596,5e-05,1.04131]
[1778626256950,32.6,80652.79,501.1,0.01602,5e-05,1.04422]
[1778626257693,32.6,80652.79,501.1,0.01602,5e-05,1.04422]
[1778626258805,32.6,80652.79,501.1,0.01602,5e-05,1.04422]
[1778626259365,32.6,80652.79,501.1,0.01602,5e-05,1.04422]
[1778626261962,32.6,80652.85,501.1,0.01602,5e-05,1.04438]
[1778626262174,32.6,80652.85,501.1,0.01602,5e-05,1.04438]
[1778626263010,32.6,80649.73,501.1,0.01587,5e-05,1.03615]
[1778626263280,32.6,80649.73,501.1,0.01587,5e-05,1.03615]
[1778626263292,32.6,80649.73,501.1,0.01587,5e-05,1.03615]
[1778626263424,32.6,80646.33,501.1,0.01571,5e-05,1.02723]
[1778626264038,32.6,80646.33,501.1,0.01571,5e-05,1.02723]
[1778626264431,32.6,80643.45,501.1,0.01558,5e-05,1.01972]
[1778626264736,32.6,80643.45,501.1,0.01558,5e-05,1.01972]
[1778626265192,32.6,80643.45,501.1,0.01558,5e-05,1.01972]
[1778626268230,32.6,80641.08,501.1,0.01547,5e-05,1.01358]
[1778626268459,32.6,80638.71,501.1,0.01536,5e-05,1.00746]
[1778626268919,32.6,80638.71,501.1,0.01536,5e-05,1.00746]
[1778626269466,32.6,80638.72,501.1,0.01536,5e-05,1.00749]
[1778626270030,32.6,80638.72,501.1,0.01536,5e-05,1.00749]
[1778626270702,32.6,80638.72,501.1,0.01536,5e-05,1.00749]
[1778626270473,32.6,80639.01,501.1,0.01538,5e-05,1.00823]
[1778626271373,32.6,80639.01,501.1,0.01538,5e-05,1.00823]
[1778626272604,32.6,80639.87,501.1,0.01542,5e-05,1.01045]
[1778626272705,32.6,80639.87,501.1,0.01542,5e-05,1.01045]
[1778626274154,32.6,80640.23,501.1,0.01543,5e-05,1.01138]
[1778626274501,32.6,80639.97,501.1,0.01542,5e-05,1.01071]
[1778626274980,32.6,80639.97,501.1,0.01542,5e-05,1.01071]
[1778626275081,32.6,80639.97,501.1,0.01542,5e-05,1.01071]
[1778626278101,32.6,80639.97,501.1,0.01542,5e-05,1.01071]
[1778626278529,32.6,80639.46,501.1,0.0154,5e-05,1.00939]
[1778626278741,32.6,80639.46,501.1,0.0154,5e-05,1.00939]
[1778626279536,32.6,80638.88,501.1,0.01537,5e-05,1.0079]
[1778626281737,32.6,80638.85,501.1,0.01537,5e-05,1.00782]
[1778626282229,32.6,80637.15,501.1,0.01529,5e-05,1.00345]
[1778626287592,32.6,80636.11,501.1,0.01525,5e-05,1.00078]
[1778626287848,32.6,80636.11,501.1,0.01525,5e-05,1.00078]
[1778626288554,32.6,80636.11,501.1,0.01525,5e-05,1.00078]
[1778626297662,32.6,80639.22,501.1,0.01531,5e-05,1.00355]
[1778626299801,32.6,80642.09,501.1,0.01544,5e-05,1.01095]
[1778626300251,32.6,80642.09,501.1,0.01544,5e-05,1.01095]
[1778626302821,32.6,80645.81,501.1,0.01561,5e-05,1.02059]
[1778626303706,32.6,80645.95,501.1,0.01562,5e-05,1.02096]
[1778626305237,32.6,80646.01,501.1,0.01562,5e-05,1.02111]
[1778626305720,32.6,80646.04,501.1,0.01562,5e-05,1.02119]
[1778626305908,32.6,80646.04,501.1,0.01562,5e-05,1.02119]
[1778626306726,32.6,80646.04,501.1,0.01562,5e-05,1.02119]
[1778626312165,32.6,80652.17,501.1,0.01591,5e-05,1.03725]
[1778626312769,32.6,80652.04,501.1,0.0159,5e-05,1.03691]
[1778626313804,32.6,80652.04,501.1,0.0159,5e-05,1.03691]
[1778626313905,32.6,80652.17,501.1,0.01591,5e-05,1.03725]
[1778626315032,32.6,80652.17,501.1,0.01591,5e-05,1.03725]
[1778626315655,32.6,80652.17,501.1,0.01591,5e-05,1.03725]
[1778626321381,32.6,80651.99,501.1,0.0159,5e-05,1.03677]
[1778626321740,32.6,80651.99,501.1,0.0159,5e-05,1.03677]
[1778626321423,32.6,80653.01,501.1,0.01595,5e-05,1.03946]
[1778626321833,32.6,80655.67,501.1,0.01607,5e-05,1.04651]
[1778626323469,32.6,80655.67,501.1,0.01607,5e-05,1.04651]
[1778626323485,32.6,80659.35,501.1,0.01625,5e-05,1.05631]
[1778626324226,32.6,80659.35,501.1,0.01625,5e-05,1.05631]
[1778626324230,32.6,80659.79,501.1,0.01627,5e-05,1.05748]
[1778626329090,32.6,80660.3,501.1,0.01629,5e-05,1.05885]
[1778626329724,32.6,80660.3,501.1,0.01629,5e-05,1.05885]
[1778626330316,32.6,80660.3,501.1,0.01629,5e-05,1.05885]
[1778626330378,32.6,80660.16,501.1,0.01629,5e-05,1.05848]
[1778626331512,32.6,80660.16,501.1,0.01629,5e-05,1.05848]
[1778626331513,32.6,80660.16,501.1,0.01629,5e-05,1.05848]
[1778626338954,32.6,80660.19,501.1,0.01629,5e-05,1.05856]
[1778626340691,32.6,80660.19,501.1,0.01629,5e-05,1.05856]
[1778626340792,32.6,80660.16,501.1,0.01629,5e-05,1.05848]
[1778626343476,32.6,80660.27,501.1,0.01629,5e-05,1.05877]
[1778626343548,32.6,80660.36,501.1,0.0163,5e-05,1.05901]
[1778626344586,32.6,80660.36,501.1,0.0163,5e-05,1.05901]
[1778626344687,32.6,80660.45,501.1,0.0163,5e-05,1.05925]
[1778626345204,32.6,80660.45,501.1,0.0163,5e-05,1.05925]
[1778626345244,32.6,80660.41,501.1,0.0163,5e-05,1.05914]
[1778626346631,32.6,80660.41,501.1,0.0163,5e-05,1.05914]
[1778626346698,32.6,80659.6,501.1,0.01626,5e-05,1.05698]
[1778626347031,32.6,80659.6,501.1,0.01626,5e-05,1.05698]
[1778626347113,32.6,80657.26,501.1,0.01615,5e-05,1.05073]
[1778626350285,32.6,80659.05,501.1,0.01623,5e-05,1.05551]
[1778626350386,32.6,80659.05,501.1,0.01623,5e-05,1.05551]
[1778626350975,32.6,80659.05,501.1,0.01623,5e-05,1.05551]
[1778626351076,32.6,80659.05,501.1,0.01615,5e-05,1.05012]
[1778626354257,32.6,80659.08,501.1,0.01616,5e-05,1.0502]
[1778626354273,32.6,80659.21,501.1,0.01616,5e-05,1.05055]
[1778626355560,32.6,80659.21,501.1,0.01616,5e-05,1.05055]
[1778626355662,32.6,80659.23,501.1,0.01616,5e-05,1.0506]
[1778626357965,32.6,80659.3,501.1,0.01617,5e-05,1.05079]
[1778626358425,32.6,80659.3,501.1,0.01617,5e-05,1.05079]
[1778626360758,32.6,80659.25,501.1,0.01616,5e-05,1.05065]
[1778626360810,32.6,80659.25,501.1,0.01616,5e-05,1.05065]
[1778626361211,32.6,80659.25,501.1,0.01616,5e-05,1.05065]
[1778626361295,32.6,80665.25,501.1,0.01645,5e-05,1.06673]
[1778626366122,32.6,80669.63,501.1,0.01666,5e-05,1.07859]
[1778626366744,32.6,80669.63,501.1,0.01666,5e-05,1.07859]
[1778626366143,32.6,80669.66,501.1,0.01667,5e-05,1.07867]
[1778626367150,32.6,80670.31,501.1,0.0167,5e-05,1.08044]
[1778626372185,32.6,80670.2,501.1,0.01669,5e-05,1.08014]
[1778626377223,32.6,80672.29,501.1,0.01679,5e-05,1.08584]
[1778626379950,32.6,80672.46,501.1,0.0168,5e-05,1.08631]
[1778626380621,32.6,80672.46,501.1,0.0168,5e-05,1.08631]
[1778626384909,32.6,80671.22,501.1,0.01674,5e-05,1.08292]
[1778626385391,32.6,80671.22,501.1,0.01674,5e-05,1.08292]
[1778626392332,32.6,80670.14,501.1,0.01669,5e-05,1.07998]
[1778626394136,32.6,80670.03,501.1,0.01668,5e-05,1.07968]
[1778626394237,32.6,80670.03,501.1,0.01668,5e-05,1.07968]
[1778626394896,32.6,80670.03,501.1,0.01668,5e-05,1.07968]
[1778626395312,32.6,80670.03,501.1,0.01668,5e-05,1.07968]
[1778626397310,32.6,80670.17,501.1,0.01669,5e-05,1.08006]
[1778626397367,32.6,80670.18,501.1,0.01669,5e-05,1.08009]
[1778626398031,32.6,80670.18,501.1,0.01669,5e-05,1.08009]
[1778626398374,32.6,80670.53,501.1,0.01671,5e-05,1.08104]
[1778626399234,32.6,80670.53,501.1,0.01671,5e-05,1.08104]
[1778626399381,32.6,80670.31,501.1,0.0167,5e-05,1.08044]
[1778626400091,32.6,80670.31,501.1,0.0167,5e-05,1.08044]
[1778626400388,32.6,80670.22,501.1,0.01669,5e-05,1.0802]
[1778626405792,32.6,80671.34,501.1,0.01675,5e-05,1.08325]
[1778626406177,32.6,80671.38,501.1,0.01675,5e-05,1.08336]
[1778626408226,32.6,80671.72,501.1,0.01677,5e-05,1.08429]
[1778626408808,32.6,80671.72,501.1,0.01677,5e-05,1.08429]
[1778626409663,32.6,80671.67,501.1,0.01676,5e-05,1.08415]
[1778626409764,32.6,80671.3,501.1,0.01675,5e-05,1.08314]
[1778626410149,32.6,80671.3,501.1,0.01675,5e-05,1.08314]
[1778626410211,32.6,80671.3,501.1,0.01675,5e-05,1.08314]
[1778626412861,32.6,80671.04,501.1,0.01665,5e-05,1.07695]
[1778626412865,32.6,80671.17,501.1,0.01666,5e-05,1.0773]
[1778626413559,32.6,80671.17,501.1,0.01666,5e-05,1.0773]
[1778626413660,32.6,80672.49,501.1,0.01672,5e-05,1.0809]
[1778626417020,32.6,80672.9,501.1,0.01674,5e-05,1.08201]
[1778626417633,32.6,80672.9,501.1,0.01674,5e-05,1.08201]
[1778626421057,32.6,80673.09,501.1,0.01675,5e-05,1.08253]
[1778626421535,32.6,80673.88,501.1,0.01679,5e-05,1.08469]
[1778626422075,32.6,80673.88,501.1,0.01679,5e-05,1.08469]
[1778626424317,32.6,80673.88,501.1,0.01679,5e-05,1.08469]
[1778626425072,32.6,80673.51,501.1,0.01677,5e-05,1.08368]
[1778626425564,32.6,80673.96,501.1,0.01679,5e-05,1.08491]
[1778626427577,32.6,80680.68,501.1,0.01713,5e-05,1.1034]
[1778626431799,32.6,80684.56,501.1,0.01732,5e-05,1.11418]
[1778626431885,32.6,80684.56,501.1,0.01732,5e-05,1.11418]
[1778626432692,32.6,80684.56,501.1,0.01732,5e-05,1.11418]
[1778626432775,32.6,80685.3,501.1,0.01736,5e-05,1.11625]
[1778626435121,32.6,80685.82,501.1,0.01739,5e-05,1.1177]
[1778626435633,32.6,80685.3,501.1,0.01736,5e-05,1.11625]
[1778626436377,32.6,80685.3,501.1,0.01736,5e-05,1.11625]
[1778626436640,32.6,80685.18,501.1,0.01736,5e-05,1.11591]
[1778626441675,32.6,80685.37,501.1,0.01736,5e-05,1.11644]
[1778626444532,32.6,80684.26,501.1,0.01731,5e-05,1.11334]
[1778626444696,32.6,80682.91,501.1,0.01724,5e-05,1.10958]
[1778626445060,32.6,80682.91,501.1,0.01724,5e-05,1.10958]
[1778626445703,32.6,80681.53,501.1,0.01717,5e-05,1.10575]
[1778626446853,32.6,80681.53,501.1,0.01717,5e-05,1.10575]
[1778626447634,32.6,80680.27,501.1,0.01711,5e-05,1.10226]
[1778626448164,32.6,80679.63,501.1,0.01708,5e-05,1.10049]
[1778626448724,32.6,80679.17,501.1,0.01705,5e-05,1.09922]
[1778626450155,32.6,80679.17,501.1,0.01705,5e-05,1.09922]
[1778626450738,32.6,80678.78,501.1,0.01703,5e-05,1.09814]
[1778626454112,32.6,80677.59,501.1,0.01697,5e-05,1.09486]
[1778626454743,32.6,80677.59,501.1,0.01697,5e-05,1.09486]
[1778626457023,32.6,80678.4,501.1,0.01701,5e-05,1.0971]
[1778626457787,32.6,80678.54,501.1,0.01702,5e-05,1.09748]
[1778626458341,32.6,80678.54,501.1,0.01702,5e-05,1.09748]
[1778626458356,32.6,80678.54,501.1,0.01702,5e-05,1.09748]
[1778626462614,32.6,80678.56,501.1,0.01702,5e-05,1.09754]
[1778626462822,32.6,80679.82,501.1,0.01709,5e-05,1.10102]
[1778626463229,32.6,80679.82,501.1,0.01709,5e-05,1.10102]
[1778626463829,32.6,80679.28,501.1,0.01706,5e-05,1.09952]
[1778626468768,32.6,80678.45,501.1,0.01702,5e-05,1.09723]
[1778626468864,32.6,80678.52,501.1,0.01702,5e-05,1.09743]
[1778626469073,32.6,80678.52,501.1,0.01702,5e-05,1.09743]
[1778626469871,32.6,80676.8,501.1,0.01694,5e-05,1.09269]
[1778626470368,32.6,80676.8,501.1,0.01694,5e-05,1.09269]
[1778626470878,32.6,80676.86,501.1,0.01694,5e-05,1.09286]
[1778626471635,32.6,80676.86,501.1,0.01694,5e-05,1.09286]
[1778626471885,32.6,80676.78,501.1,0.01685,5e-05,1.08711]
[1778626476061,32.6,80676.43,501.1,0.01683,5e-05,1.08616]
[1778626477525,32.6,80676.43,501.1,0.01683,5e-05,1.08616]
[1778626482962,32.6,80677.77,501.1,0.0169,5e-05,1.08983]
[1778626487997,32.6,80678.45,501.1,0.01693,5e-05,1.0917]
[1778626491094,32.6,80678.21,501.1,0.01692,5e-05,1.09104]
[1778626491907,32.6,80678.21,501.1,0.01692,5e-05,1.09104]
[1778626491166,32.6,80678.18,501.1,0.01692,5e-05,1.09095]
[1778626492025,32.6,80677.62,501.1,0.01689,5e-05,1.08942]
[1778626493035,32.6,80677.62,501.1,0.01689,5e-05,1.08942]
[1778626493683,32.6,80677.62,501.1,0.01689,5e-05,1.08942]
[1778626497631,32.6,80677.11,501.1,0.01687,5e-05,1.08802]
[1778626497658,32.6,80676.76,501.1,0.01685,5e-05,1.08706]
[1778626498149,32.6,80676.76,501.1,0.01685,5e-05,1.08706]
[1778626498244,32.6,80676.76,501.1,0.01685,5e-05,1.08706]
[1778626504166,32.6,80675.46,501.1,0.01679,5e-05,1.0835]
[1778626504878,32.6,80675.46,501.1,0.01679,5e-05,1.0835]
[1778626510151,32.6,80672.1,501.1,0.01662,5e-05,1.07435]
[1778626515186,32.6,80674.67,501.1,0.01675,5e-05,1.08135]
[1778626519955,32.6,80678.24,501.1,0.01692,5e-05,1.09112]
[1778626520976,32.6,80678.21,501.1,0.01692,5e-05,1.09104]
[1778626520024,32.6,80678.21,501.1,0.01692,5e-05,1.09104]
[1778626521228,32.6,80677.87,501.1,0.01691,5e-05,1.0901]
[1778626523544,32.6,80680.25,501.1,0.01702,5e-05,1.09665]
[1778626523642,32.6,80681.76,501.1,0.0171,5e-05,1.10082]
[1778626524218,32.6,80681.76,501.1,0.0171,5e-05,1.10082]
[1778626524249,32.6,80683.62,501.1,0.01719,5e-05,1.10598]
[1778626527319,32.6,80682.8,501.1,0.01715,5e-05,1.1037]
[1778626527413,32.6,80682.89,501.1,0.01716,5e-05,1.10395]
[1778626528029,32.6,80682.89,501.1,0.01716,5e-05,1.10395]
[1778626528277,32.6,80683.12,501.1,0.01717,5e-05,1.10459]
[1778626529811,32.6,80683.12,501.1,0.01717,5e-05,1.10459]
[1778626529912,32.6,80683.11,501.1,0.01717,5e-05,1.10456]
[1778626530481,32.6,80683.11,501.1,0.01717,5e-05,1.10456]
[1778626530530,32.6,80682.96,501.1,0.01716,5e-05,1.10415]
[1778626534547,32.6,80682.99,501.1,0.01708,5e-05,1.09866]
[1778626534962,32.6,80682.99,501.1,0.01708,5e-05,1.09866]
[1778626534641,32.6,80682.74,501.1,0.01707,5e-05,1.09797]
[1778626535326,32.6,80683.78,501.1,0.01712,5e-05,1.10085]
[1778626537477,32.6,80683.11,501.1,0.01708,5e-05,1.09899]
[1778626538001,32.6,80683.11,501.1,0.01708,5e-05,1.09899]
[1778626538347,32.6,80683.21,501.1,0.01709,5e-05,1.09927]
[1778626540454,32.6,80683.29,501.1,0.01709,5e-05,1.09949]
[1778626540492,32.6,80683.29,501.1,0.01709,5e-05,1.09949]
[1778626541694,32.6,80683.29,501.1,0.01709,5e-05,1.09949]
[1778626541768,32.6,80683.28,501.1,0.01709,5e-05,1.09946]
[1778626542076,32.6,80683.28,501.1,0.01709,5e-05,1.09946]
[1778626542460,32.6,80683.28,501.1,0.01709,5e-05,1.09946]
[1778626545729,32.6,80683.94,501.1,0.01713,5e-05,1.10129]
[1778626545830,32.6,80684.08,501.1,0.01713,5e-05,1.10168]
[1778626546373,32.6,80684.08,501.1,0.01713,5e-05,1.10168]
[1778626547001,32.6,80684.08,501.1,0.01713,5e-05,1.10168]
[1778626546643,32.6,80684.41,501.1,0.01715,5e-05,1.10259]
[1778626547790,32.6,80684.41,501.1,0.01715,5e-05,1.10259]
[1778626553457,32.6,80687.76,501.1,0.01732,5e-05,1.11191]
[1778626555139,32.6,80687.41,501.1,0.0173,5e-05,1.11093]
[1778626555776,32.6,80687.41,501.1,0.0173,5e-05,1.11093]
[1778626558133,32.6,80686.77,501.1,0.01727,5e-05,1.10915]
[1778626559634,32.6,80686.77,501.1,0.01727,5e-05,1.10915]
[1778626560838,32.6,80686.81,501.1,0.01727,5e-05,1.10926]
[1778626560930,32.6,80687.81,501.1,0.01732,5e-05,1.11205]
[1778626561279,32.6,80687.81,501.1,0.01732,5e-05,1.11205]
[1778626561816,32.6,80687.81,501.1,0.01732,5e-05,1.11205]
[1778626561914,32.6,80687.81,501.1,0.01732,5e-05,1.11205]
[1778626561940,32.6,80688.27,501.1,0.01734,5e-05,1.11333]
[1778626563106,32.6,80690.53,501.1,0.01746,5e-05,1.11965]
[1778626563527,32.6,80693.65,501.1,0.01762,5e-05,1.12843]
[1778626564457,32.6,80693.65,501.1,0.01762,5e-05,1.12843]
[1778626564534,32.6,80695.22,501.1,0.0177,5e-05,1.13287]
[1778626566812,32.6,80696.11,501.1,0.01775,5e-05,1.13539]
[1778626566863,32.6,80696.2,501.1,0.01775,5e-05,1.13564]
[1778626567306,32.6,80696.2,501.1,0.01775,5e-05,1.13564]
[1778626567555,32.6,80696.21,501.1,0.01775,5e-05,1.13567]
[1778626569569,32.6,80703.11,501.1,0.01811,5e-05,1.15537]
[1778626571945,32.6,80707.09,501.1,0.01832,5e-05,1.16685]
[1778626572325,32.6,80706.72,501.1,0.0183,5e-05,1.16578]
[1778626575904,32.6,80707.91,501.1,0.01836,5e-05,1.16922]
[1778626575920,32.6,80707.3,501.1,0.01833,5e-05,1.16745]
[1778626576448,32.6,80707.3,501.1,0.01833,5e-05,1.16745]
[1778626576618,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626580233,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626580860,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626583407,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626583440,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626584142,32.6,80707.11,501.1,0.01832,5e-05,1.1669]
[1778626584674,32.6,80707.04,501.1,0.01832,5e-05,1.1667]
[1778626588284,32.6,80706.96,501.1,0.01831,5e-05,1.16647]
[1778626588969,32.6,80706.96,501.1,0.01831,5e-05,1.16647]
[1778626594041,32.6,80707.83,501.1,0.01827,5e-05,1.16321]
[1778626594938,32.6,80707.84,501.1,0.01827,5e-05,1.16324]
[1778626596242,32.6,80708.23,501.1,0.01829,5e-05,1.16437]
[1778626597061,32.6,80708.23,501.1,0.01829,5e-05,1.16437]
[1778626596766,32.6,80708.02,501.1,0.01828,5e-05,1.16376]
[1778626597773,32.6,80707.86,501.1,0.01827,5e-05,1.1633]
[1778626598372,32.6,80707.86,501.1,0.01827,5e-05,1.1633]
[1778626599022,32.6,80707.86,501.1,0.01827,5e-05,1.1633]
[1778626598780,32.6,80706.84,501.1,0.01822,5e-05,1.16035]
[1778626599787,32.6,80706.44,501.1,0.0182,5e-05,1.1592]
[1778626600102,32.6,80706.44,501.1,0.0182,5e-05,1.1592]
[1778626600813,32.6,80706.44,501.1,0.0182,5e-05,1.1592]
[1778626601385,32.6,80706.6,501.1,0.01821,5e-05,1.15966]
[1778626601954,32.6,80706.6,501.1,0.01821,5e-05,1.15966]
[1778626605590,32.6,80706.1,501.1,0.01818,5e-05,1.15822]
[1778626606024,32.6,80706.1,501.1,0.01818,5e-05,1.15822]
[1778626605829,32.6,80707.98,501.1,0.01828,5e-05,1.16364]
[1778626606836,32.6,80706.88,501.1,0.01822,5e-05,1.16047]
[1778626609172,32.6,80707.19,501.1,0.01824,5e-05,1.16136]
[1778626609762,32.6,80707.19,501.1,0.01824,5e-05,1.16136]
[1778626612148,32.6,80706.85,501.1,0.01822,5e-05,1.16038]
[1778626612927,32.6,80706.85,501.1,0.01822,5e-05,1.16038]
[1778626613990,32.6,80706.81,501.1,0.01822,5e-05,1.16026]
[1778626614009,32.6,80707.24,501.1,0.01824,5e-05,1.1615]
[1778626614784,32.6,80707.24,501.1,0.01824,5e-05,1.1615]
[1778626614892,32.6,80706.11,501.1,0.01818,5e-05,1.15825]
[1778626617913,32.6,80699.73,501.1,0.01785,5e-05,1.13998]
[1778626618706,32.6,80699.73,501.1,0.01785,5e-05,1.13998]
[1778626618920,32.6,80699.63,501.1,0.01784,5e-05,1.13969]
[1778626619169,32.6,80699.63,501.1,0.01784,5e-05,1.13969]
[1778626619927,32.6,80699.23,501.1,0.01782,5e-05,1.13856]
[1778626624701,32.6,80693.95,501.1,0.01755,5e-05,1.12362]
[1778626625038,32.6,80693.95,501.1,0.01755,5e-05,1.12362]
[1778626631004,32.6,80693.16,501.1,0.01751,5e-05,1.1214]
[1778626631301,32.6,80693.16,501.1,0.01751,5e-05,1.1214]
[1778626631845,32.6,80693.16,501.1,0.01751,5e-05,1.1214]
[1778626635019,32.6,80692.53,501.1,0.01748,5e-05,1.11963]
[1778626635036,32.6,80692.45,501.1,0.01747,5e-05,1.11941]
[1778626636140,32.6,80692.62,501.1,0.01748,5e-05,1.11988]
[1778626637050,32.6,80693.14,501.1,0.01751,5e-05,1.12134]
[1778626642085,32.6,80692.75,501.1,0.01749,5e-05,1.12025]
[1778626642541,32.6,80692.75,501.1,0.01749,5e-05,1.12025]
[1778626643092,32.6,80692.2,501.1,0.01746,5e-05,1.1187]
[1778626643990,32.6,80692.2,501.1,0.01746,5e-05,1.1187]
[1778626644071,32.6,80692.2,501.1,0.01746,5e-05,1.1187]
[1778626651148,32.6,80692.71,501.1,0.0174,5e-05,1.1145]
[1778626653713,32.6,80692.71,501.1,0.0174,5e-05,1.1145]
[1778626653758,32.6,80692.71,501.1,0.0174,5e-05,1.1145]
[1778626654169,32.6,80685.12,501.1,0.01702,5e-05,1.09342]
[1778626655351,32.6,80685.12,501.1,0.01702,5e-05,1.09342]
[1778626655951,32.6,80685.12,501.1,0.01702,5e-05,1.09342]
[1778626656558,32.6,80682.39,501.1,0.01688,5e-05,1.08591]
[1778626656600,32.6,80681.75,501.1,0.01685,5e-05,1.08415]
[1778626657753,32.6,80681.75,501.1,0.01685,5e-05,1.08415]
[1778626657854,32.6,80679.16,501.1,0.01672,5e-05,1.07708]
[1778626659040,32.6,80679.16,501.1,0.01672,5e-05,1.07708]
[1778626659600,32.6,80678.62,501.1,0.0167,5e-05,1.07561]
[1778626665246,32.6,80677.89,501.1,0.01666,5e-05,1.07362]
[1778626666170,32.6,80677.89,501.1,0.01666,5e-05,1.07362]
[1778626666253,32.6,80677.14,501.1,0.01662,5e-05,1.07158]
[1778626667316,32.6,80677.14,501.1,0.01662,5e-05,1.07158]
[1778626667974,32.6,80677.14,501.1,0.01662,5e-05,1.07158]
[1778626669122,32.6,80677.14,501.1,0.01662,5e-05,1.07158]
[1778626669274,32.6,80676.18,501.1,0.01658,5e-05,1.06898]
[1778626675316,32.6,80674.83,501.1,0.01651,5e-05,1.06533]
[1778626682365,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626683168,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626683848,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626686721,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626686822,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626687801,32.6,80673.07,501.1,0.01643,5e-05,1.06058]
[1778626687840,32.6,80672.74,501.1,0.01641,5e-05,1.05969]
[1778626689913,32.6,80672.74,501.1,0.01641,5e-05,1.05969]
[1778626690014,32.6,80672.74,501.1,0.01641,5e-05,1.05969]
[1778626690608,32.6,80672.74,501.1,0.01641,5e-05,1.05969]
[1778626690709,32.6,80672.42,501.1,0.01639,5e-05,1.05883]
[1778626696751,32.6,80672.21,501.1,0.01638,5e-05,1.05826]
[1778626696852,32.6,80671.97,501.1,0.01637,5e-05,1.05762]
[1778626697516,32.6,80671.97,501.1,0.01637,5e-05,1.05762]
[1778626697617,32.6,80671.92,501.1,0.01637,5e-05,1.05749]
[1778626706005,32.6,80672.07,501.1,0.01638,5e-05,1.05789]
[1778626706106,32.6,80672.07,501.1,0.01638,5e-05,1.05789]
[1778626706690,32.6,80672.07,501.1,0.01638,5e-05,1.05789]
[1778626706791,32.6,80673.31,501.1,0.01644,5e-05,1.06123]
[1778626709465,32.6,80670.92,501.1,0.01632,5e-05,1.0548]
[1778626709620,32.6,80670.92,501.1,0.01632,5e-05,1.0548]
[1778626709830,32.6,80670.92,501.1,0.01632,5e-05,1.0548]
[1778626711568,32.6,80660.83,501.1,0.01576,5e-05,1.02267]
[1778626714521,32.6,80656.29,501.1,0.01555,5e-05,1.01083]
[1778626714589,32.6,80654.96,501.1,0.01549,5e-05,1.00739]
[1778626715210,32.6,80654.96,501.1,0.01549,5e-05,1.00739]
[1778626715958,32.6,80654.96,501.1,0.01549,5e-05,1.00739]
[1778626716715,32.6,80654.95,501.1,0.01549,5e-05,1.00736]
[1778626716816,32.6,80654.67,501.1,0.01548,5e-05,1.00664]
[1778626723652,32.6,80652.37,501.1,0.01537,5e-05,1.0007]
[1778626724988,32.6,80652.37,501.1,0.01537,5e-05,1.0007]
[1778626725048,32.6,80652.36,501.1,0.01537,5e-05,1.00067]
[1778626725492,32.6,80652.36,501.1,0.01537,5e-05,1.00067]
[1778626725666,32.6,80651.8,501.1,0.01534,5e-05,0.99923]
[1778626729780,32.6,80651.49,501.1,0.01533,5e-05,0.99843]
[1778626729881,32.6,80651.7,501.1,0.01534,5e-05,0.99897]
[1778626730377,32.6,80651.7,501.1,0.01534,5e-05,0.99897]
[1778626730701,32.6,80651.96,501.1,0.01535,5e-05,0.99964]
[1778626732116,32.6,80651.96,501.1,0.01535,5e-05,0.99964]
[1778626732715,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626733236,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626734729,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626735816,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626736113,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626736824,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626736908,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626740529,32.6,80651.4,501.1,0.01533,5e-05,0.9982]
[1778626741290,32.6,80651.16,501.1,0.01532,5e-05,0.99759]
[1778626743378,32.6,80651.19,501.1,0.01532,5e-05,0.99766]
[1778626744049,32.6,80651.19,501.1,0.01532,5e-05,0.99766]
[1778626745066,32.6,80651.19,501.1,0.01532,5e-05,0.99766]
[1778626745167,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626745742,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626746191,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626745843,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626746837,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626748634,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626749069,32.6,80651.29,501.1,0.01532,5e-05,0.99792]
[1778626758196,32.6,80645.41,501.1,0.01505,5e-05,0.9829]
[1778626758218,32.6,80645.13,501.1,0.01504,5e-05,0.98219]
[1778626758860,32.6,80645.13,501.1,0.01504,5e-05,0.98219]
[1778626758897,32.6,80645.12,501.1,0.01504,5e-05,0.98216]
[1778626759525,32.6,80645.12,501.1,0.01504,5e-05,0.98216]
[1778626760089,32.6,80645.12,501.1,0.01504,5e-05,0.98216]
[1778626761849,32.6,80645.08,501.1,0.01504,5e-05,0.98206]
[1778626761903,32.6,80645.08,501.1,0.01504,5e-05,0.98206]
[1778626762452,32.6,80645.08,501.1,0.01504,5e-05,0.98206]
[1778626762925,32.6,80645.42,501.1,0.01506,5e-05,0.98293]
[1778626764238,32.6,80646.08,501.1,0.01508,5e-05,0.9846]
[1778626764360,32.6,80646.08,501.1,0.01508,5e-05,0.9846]
[1778626767113,32.6,80642.74,501.1,0.01493,4e-05,0.97614]
[1778626767214,32.6,80642.28,501.1,0.01491,4e-05,0.97498]
[1778626767796,32.6,80642.28,501.1,0.01491,4e-05,0.97498]
[1778626767960,32.6,80641.87,501.1,0.0149,4e-05,0.97394]
[1778626769940,32.6,80641.86,501.1,0.0149,4e-05,0.97392]
[1778626769974,32.6,80641.9,501.1,0.0149,4e-05,0.97402]
[1778626770633,32.6,80641.9,501.1,0.0149,4e-05,0.97402]
[1778626770734,32.6,80641.9,501.1,0.0149,4e-05,0.97402]
[1778626772668,32.6,80641.9,501.1,0.0149,4e-05,0.97402]
[1778626773153,32.6,80641.9,501.1,0.0149,4e-05,0.97402]
[1778626772715,32.6,80641.9,501.1,0.01482,4e-05,0.96885]
[1778626774002,32.6,80641.97,501.1,0.01482,4e-05,0.96903]
[1778626774370,32.6,80641.97,501.1,0.01482,4e-05,0.96903]
[1778626774982,32.6,80641.97,501.1,0.01482,4e-05,0.96903]
[1778626780534,32.6,80641.55,501.1,0.01481,4e-05,0.96797]
[1778626781004,32.6,80641.55,501.1,0.01481,4e-05,0.96797]
[1778626786340,32.6,80640.3,501.1,0.01475,4e-05,0.96484]
[1778626786891,32.6,80640.3,501.1,0.01475,4e-05,0.96484]
[1778626791592,32.6,80640.43,501.1,0.01476,4e-05,0.96516]
[1778626792071,32.6,80640.43,501.1,0.01476,4e-05,0.96516]
[1778626793485,32.6,80643.6,501.1,0.0149,4e-05,0.97313]
[1778626794145,32.6,80644.17,501.1,0.01492,4e-05,0.97457]
[1778626795194,32.6,80644.17,501.1,0.01492,4e-05,0.97457]
[1778626795275,32.6,80644.1,501.1,0.01492,4e-05,0.97439]
[1778626800565,32.6,80643.69,501.1,0.0149,4e-05,0.97336]
[1778626801079,32.6,80643.69,501.1,0.0149,4e-05,0.97336]
[1778626801899,32.6,80644.32,501.1,0.01493,4e-05,0.97495]
[1778626802201,32.6,80632.65,501.1,0.01441,4e-05,0.94583]
[1778626803208,32.6,80624.91,501.1,0.01408,4e-05,0.9269]
[1778626803726,32.6,80624.91,501.1,0.01408,4e-05,0.9269]
[1778626804330,32.6,80625.15,501.1,0.01409,4e-05,0.92748]
[1778626806675,32.6,80629.58,501.1,0.01428,4e-05,0.93828]
[1778626807085,32.6,80629.58,501.1,0.01428,4e-05,0.93828]
[1778626808695,32.6,80640.59,501.1,0.01476,4e-05,0.96557]
[1778626809192,32.6,80640.59,501.1,0.01476,4e-05,0.96557]
[1778626811136,32.6,80646.86,501.1,0.01504,5e-05,0.98138]
[1778626811752,32.6,80646.9,501.1,0.01505,5e-05,0.98148]
[1778626812616,32.6,80646.83,501.1,0.01504,5e-05,0.9813]
[1778626814793,32.6,80646.9,501.1,0.01505,5e-05,0.98148]
[1778626814894,32.6,80646.9,501.1,0.01505,5e-05,0.98148]
[1778626815519,32.6,80646.9,501.1,0.01505,5e-05,0.98148]
[1778626815620,32.6,80646.83,501.1,0.01504,5e-05,0.9813]
[1778626821334,32.6,80645.44,501.1,0.01498,4e-05,0.97778]
[1778626826371,32.6,80645.45,501.1,0.01498,4e-05,0.9778]
[1778626831390,32.6,80645.26,501.1,0.01497,4e-05,0.97732]
[1778626831986,32.6,80645.26,501.1,0.01497,4e-05,0.97732]
[1778626836138,32.6,80644.85,501.1,0.01488,4e-05,0.97111]
[1778626836152,32.6,80644.85,501.1,0.01488,4e-05,0.97111]
[1778626836434,32.6,80644.85,501.1,0.01488,4e-05,0.97111]
[1778626836807,32.6,80644.85,501.1,0.01488,4e-05,0.97111]
[1778626837531,32.6,80641.99,501.1,0.01475,4e-05,0.96392]
[1778626838003,32.6,80649.63,501.1,0.01509,5e-05,0.98321]
[1778626838792,32.6,80649.63,501.1,0.01509,5e-05,0.98321]
[1778626838893,32.6,80650.17,501.1,0.01512,5e-05,0.98458]
[1778626840708,32.6,80650.23,501.1,0.01512,5e-05,0.98473]
[1778626840809,32.6,80650.3,501.1,0.01512,5e-05,0.98491]
[1778626847520,32.6,80649.25,501.1,0.01507,5e-05,0.98224]
[1778626849412,32.6,80649.5,501.1,0.01509,5e-05,0.98287]
[1778626849967,32.6,80649.5,501.1,0.01509,5e-05,0.98287]
[1778626851935,32.6,80650.06,501.1,0.01511,5e-05,0.9843]
[1778626852036,32.6,80650.4,501.1,0.01513,5e-05,0.98517]
[1778626853025,32.6,80650.4,501.1,0.01513,5e-05,0.98517]
[1778626853125,32.6,80650.4,501.1,0.01513,5e-05,0.98517]
[1778626858104,32.6,80650.55,501.1,0.01513,5e-05,0.98555]
[1778626858155,32.6,80650.53,501.1,0.01513,5e-05,0.9855]
[1778626858798,32.6,80650.53,501.1,0.01513,5e-05,0.9855]
[1778626858900,32.6,80650.53,501.1,0.01513,5e-05,0.9855]
[1778626860760,32.6,80650.69,501.1,0.01514,5e-05,0.9859]
[1778626861249,32.6,80650.69,501.1,0.01514,5e-05,0.9859]
[1778626860783,32.6,80652.03,501.1,0.0152,5e-05,0.98932]
[1778626861619,32.6,80651.88,501.1,0.01519,5e-05,0.98894]
[1778626862649,32.6,80651.88,501.1,0.01519,5e-05,0.98894]
[1778626862661,32.6,80651.88,501.1,0.01519,5e-05,0.98894]
[1778626863633,32.6,80658.18,501.1,0.01548,5e-05,1.00514]
[1778626864520,32.6,80658.18,501.1,0.01548,5e-05,1.00514]
[1778626865105,32.6,80658.18,501.1,0.01548,5e-05,1.00514]
[1778626865745,32.6,80659.32,501.1,0.01554,5e-05,1.0081]
[1778626866119,32.6,80659.32,501.1,0.01554,5e-05,1.0081]
[1778626870811,32.6,80662.1,501.1,0.01566,5e-05,1.01533]
[1778626870912,32.6,80662.1,501.1,0.01566,5e-05,1.01533]
[1778626871884,32.6,80662.1,501.1,0.01566,5e-05,1.01533]
[1778626871980,32.6,80662.13,501.1,0.01567,5e-05,1.0154]
[1778626872696,32.6,80668.33,501.1,0.01596,5e-05,1.03168]
[1778626873703,32.6,80680.34,501.1,0.01654,5e-05,1.06378]
[1778626876994,32.6,80677.15,501.1,0.01638,5e-05,1.05518]
[1778626877095,32.6,80672.96,501.1,0.01618,5e-05,1.04396]
[1778626877639,32.6,80672.96,501.1,0.01618,5e-05,1.04396]
[1778626878103,32.6,80672.96,501.1,0.01618,5e-05,1.04396]
[1778626879079,32.6,80671.82,501.1,0.01612,5e-05,1.04093]
[1778626879132,32.6,80672.67,501.1,0.01616,5e-05,1.04319]
[1778626879725,32.6,80672.67,501.1,0.01616,5e-05,1.04319]
[1778626880089,32.6,80672.67,501.1,0.01616,5e-05,1.04319]
[1778626881401,32.6,80674.07,501.1,0.01623,5e-05,1.04693]
[1778626881898,32.6,80674.07,501.1,0.01623,5e-05,1.04693]
[1778626882640,32.6,80674.1,501.1,0.01623,5e-05,1.04701]
[1778626883142,32.6,80674.1,501.1,0.01623,5e-05,1.04701]
[1778626888857,32.6,80674.28,501.1,0.01624,5e-05,1.04749]
[1778626888926,32.6,80674.36,501.1,0.01625,5e-05,1.0477]
[1778626890652,32.6,80674.36,501.1,0.01625,5e-05,1.0477]
[1778626891259,32.6,80674.36,501.1,0.01625,5e-05,1.0477]
[1778626891966,32.6,80674.36,501.1,0.01617,5e-05,1.04227]
[1778626892065,32.6,80674.36,501.1,0.01617,5e-05,1.04227]
[1778626893109,32.6,80674.36,501.1,0.01617,5e-05,1.04227]
[1778626893210,32.6,80674.36,501.1,0.01617,5e-05,1.04227]
[1778626893853,32.6,80674.36,501.1,0.01617,5e-05,1.04227]
[1778626893959,32.6,80674.37,501.1,0.01617,5e-05,1.04229]
[1778626894860,32.6,80681.1,501.1,0.01649,5e-05,1.06034]
[1778626896804,32.6,80686.42,501.1,0.01675,5e-05,1.07478]
[1778626897254,32.6,80686.42,501.1,0.01675,5e-05,1.07478]
[1778626899256,32.6,80687.51,501.1,0.01681,5e-05,1.07776]
[1778626899310,32.6,80688.94,501.1,0.01688,5e-05,1.08168]
[1778626899993,32.6,80688.94,501.1,0.01688,5e-05,1.08168]
[1778626900030,32.6,80688.52,501.1,0.01686,5e-05,1.08053]
[1778626905936,32.6,80687.07,501.1,0.01678,5e-05,1.07656]
[1778626909971,32.6,80687.28,501.1,0.0168,5e-05,1.07713]
[1778626910256,32.6,80686.94,501.1,0.01678,5e-05,1.0762]
[1778626910594,32.6,80686.94,501.1,0.01678,5e-05,1.0762]
[1778626910971,32.6,80687.61,501.1,0.01681,5e-05,1.07804]
[1778626912985,32.6,80694.72,501.1,0.01717,5e-05,1.09762]
[1778626917021,32.6,80694.39,501.1,0.01715,5e-05,1.0967]
[1778626917040,32.6,80697.07,501.1,0.01729,5e-05,1.10415]
[1778626917675,32.6,80697.07,501.1,0.01729,5e-05,1.10415]
[1778626918020,32.6,80696.64,501.1,0.01726,5e-05,1.10295]
[1778626925069,32.6,80693.39,501.1,0.0171,5e-05,1.09393]
[1778626925894,32.6,80693.39,501.1,0.0171,5e-05,1.09393]
[1778626926320,32.6,80693.39,501.1,0.0171,5e-05,1.09393]
[1778626927025,32.6,80693.25,501.1,0.01709,5e-05,1.09355]
[1778626927083,32.6,80696.02,501.1,0.01723,5e-05,1.10123]
[1778626928268,32.6,80696.02,501.1,0.01723,5e-05,1.10123]
[1778626928351,32.6,80699.16,501.1,0.01739,5e-05,1.10998]
[1778626931559,32.6,80701.53,501.1,0.01751,5e-05,1.11663]
[1778626932037,32.6,80701.53,501.1,0.01751,5e-05,1.11663]
[1778626938089,32.6,80702.6,501.1,0.01757,5e-05,1.11964]
[1778626938171,32.6,80702.6,501.1,0.01757,5e-05,1.11964]
[1778626938272,32.6,80692.89,501.1,0.01708,5e-05,1.09255]
[1778626939167,32.6,80686.12,501.1,0.01674,5e-05,1.07397]
[1778626939798,32.6,80686.12,501.1,0.01674,5e-05,1.07397]
[1778626939823,32.6,80686.12,501.1,0.01674,5e-05,1.07397]
[1778626941021,32.6,80683.07,501.1,0.01659,5e-05,1.06567]
[1778626941181,32.6,80683.86,501.1,0.01663,5e-05,1.06782]
[1778626941568,32.6,80683.86,501.1,0.01663,5e-05,1.06782]
[1778626942188,32.6,80683.85,501.1,0.01663,5e-05,1.06779]
[1778626942937,32.6,80683.85,501.1,0.01663,5e-05,1.06779]
[1778626943195,32.6,80684.25,501.1,0.01665,5e-05,1.06888]
[1778626943520,32.6,80684.25,501.1,0.01665,5e-05,1.06888]
[1778626944202,32.6,80683.89,501.1,0.01663,5e-05,1.0679]
[1778626945921,32.6,80683.85,501.1,0.01663,5e-05,1.06779]
[1778626946216,32.6,80683.86,501.1,0.01663,5e-05,1.06782]
[1778626946501,32.6,80683.86,501.1,0.01663,5e-05,1.06782]
[1778626947223,32.6,80683.84,501.1,0.01663,5e-05,1.06776]
[1778626948176,32.6,80683.84,501.1,0.01663,5e-05,1.06776]
[1778626948283,32.6,80683.84,501.1,0.01663,5e-05,1.06776]
[1778626950883,32.6,80680.91,501.1,0.01648,5e-05,1.05983]
[1778626951252,32.6,80676.97,501.1,0.01621,5e-05,1.04379]
[1778626951685,32.6,80676.97,501.1,0.01621,5e-05,1.04379]
[1778626952258,32.6,80676.08,501.1,0.01617,5e-05,1.04142]
[1778626953749,32.6,80676.67,501.1,0.0162,5e-05,1.04299]
[1778626954277,32.6,80676.69,501.1,0.0162,5e-05,1.04305]
[1778626954496,32.6,80676.69,501.1,0.0162,5e-05,1.04305]
[1778626955284,32.6,80676.57,501.1,0.01619,5e-05,1.04273]
[1778626956193,32.6,80676.57,501.1,0.01619,5e-05,1.04273]
[1778626956291,32.6,80670.77,501.1,0.01591,5e-05,1.02735]
[1778626956813,32.6,80670.77,501.1,0.01591,5e-05,1.02735]
[1778626957298,32.6,80667.5,501.1,0.01576,5e-05,1.01876]
[1778626959530,32.6,80667.97,501.1,0.01578,5e-05,1.01999]
[1778626960029,32.6,80667.97,501.1,0.01578,5e-05,1.01999]
[1778626966056,32.6,80668.56,501.1,0.01581,5e-05,1.02153]
[1778626966361,32.6,80668.01,501.1,0.01578,5e-05,1.02009]
[1778626966705,32.6,80668.01,501.1,0.01578,5e-05,1.02009]
[1778626967370,32.6,80668.17,501.1,0.01579,5e-05,1.02051]
[1778626972403,32.6,80666.58,501.1,0.01572,5e-05,1.01635]
[1778626975979,32.6,80666.66,501.1,0.01572,5e-05,1.01656]
[1778626976431,32.6,80667.42,501.1,0.01576,5e-05,1.01855]
[1778626976548,32.6,80667.42,501.1,0.01576,5e-05,1.01855]
[1778626977438,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626977796,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626978447,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626977897,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626978541,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626979748,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626980277,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626980951,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626981053,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626981504,32.6,80666.64,501.1,0.01572,5e-05,1.01651]
[1778626981566,32.6,80668.09,501.1,0.01579,5e-05,1.0203]
[1778626987523,32.6,80671.62,501.1,0.01595,5e-05,1.02959]
[1778626992558,32.6,80672.32,501.1,0.01599,5e-05,1.03144]
[1778626995466,32.6,80672.32,501.1,0.01599,5e-05,1.03144]
[1778626996191,32.6,80672.32,501.1,0.01599,5e-05,1.03144]
[1778626997656,32.6,80674.07,501.1,0.01607,5e-05,1.03608]
[1778626997757,32.6,80674.94,501.1,0.01611,5e-05,1.03839]
[1778626998818,32.6,80674.94,501.1,0.01611,5e-05,1.03839]
[1778626998860,32.6,80675.76,501.1,0.01615,5e-05,1.04057]
[1778627001184,32.6,80674.53,501.1,0.01609,5e-05,1.0373]
[1778627001280,32.6,80675.09,501.1,0.01612,5e-05,1.03879]
[1778627002755,32.6,80672.79,501.1,0.01601,5e-05,1.03268]
[1778627002794,32.6,80672.27,501.1,0.01598,5e-05,1.03131]
[1778627003793,32.6,80672.27,501.1,0.01598,5e-05,1.03131]
[1778627003894,32.6,80670.47,501.1,0.0159,5e-05,1.02656]
[1778627005998,32.6,80667.86,501.1,0.01578,5e-05,1.0197]
[1778627006024,32.6,80668.87,501.1,0.01582,5e-05,1.02235]
[1778627008448,32.6,80668.6,501.1,0.01581,5e-05,1.02164]
[1778627008469,32.6,80668.83,501.1,0.01582,5e-05,1.02224]
[1778627009731,32.6,80668.81,501.1,0.01582,5e-05,1.02219]
[1778627010399,32.6,80668.81,501.1,0.01582,5e-05,1.02219]
[1778627009765,32.6,80668.6,501.1,0.01581,5e-05,1.02164]
[1778627010971,32.6,80668.6,501.1,0.01581,5e-05,1.02164]
[1778627011613,32.6,80668.59,501.1,0.01573,5e-05,1.01625]
[1778627012224,32.6,80668.59,501.1,0.01573,5e-05,1.01625]
[1778627012958,32.6,80669.23,501.1,0.01576,5e-05,1.01793]
[1778627013001,32.6,80668.48,501.1,0.01573,5e-05,1.01596]
[1778627013570,32.6,80668.48,501.1,0.01573,5e-05,1.01596]
[1778627014854,32.6,80668.48,501.1,0.01573,5e-05,1.01596]
[1778627015394,32.6,80668.48,501.1,0.01573,5e-05,1.01596]
[1778627015496,32.6,80668.53,501.1,0.01573,5e-05,1.0161]
[1778627020754,32.6,80668.55,501.1,0.01573,5e-05,1.01615]
[1778627021683,32.6,80668.55,501.1,0.01573,5e-05,1.01615]
[1778627021761,32.6,80668.07,501.1,0.01571,5e-05,1.01489]
[1778627024406,32.6,80667.95,501.1,0.0157,5e-05,1.01458]
[1778627024507,32.6,80667.93,501.1,0.0157,5e-05,1.01453]
[1778627030237,32.6,80668.79,501.1,0.01574,5e-05,1.01678]
[1778627030289,32.6,80668.79,501.1,0.01574,5e-05,1.01678]
[1778627030846,32.6,80668.79,501.1,0.01574,5e-05,1.01678]
[1778627030908,32.6,80669.56,501.1,0.01578,5e-05,1.01879]
[1778627031522,32.6,80669.56,501.1,0.01578,5e-05,1.01879]
[1778627031979,32.6,80669.56,501.1,0.01578,5e-05,1.01879]
[1778627032057,32.6,80669.56,501.1,0.01578,5e-05,1.01879]
[1778627032158,32.6,80669.74,501.1,0.01578,5e-05,1.01926]
[1778627032533,32.6,80669.74,501.1,0.01578,5e-05,1.01926]
[1778627032838,32.6,80668.23,501.1,0.01571,5e-05,1.01531]
[1778627036302,32.6,80668.33,501.1,0.01572,5e-05,1.01557]
[1778627036403,32.6,80668.77,501.1,0.01574,5e-05,1.01672]
[1778627036882,32.6,80668.77,501.1,0.01574,5e-05,1.01672]
[1778627036983,32.6,80668.33,501.1,0.01572,5e-05,1.01557]
[1778627037565,32.6,80668.33,501.1,0.01572,5e-05,1.01557]
[1778627038065,32.6,80668.33,501.1,0.01572,5e-05,1.01557]
[1778627039114,32.6,80668.31,501.1,0.01572,5e-05,1.01552]
[1778627039215,32.6,80668.31,501.1,0.01572,5e-05,1.01552]
[1778627039728,32.6,80668.31,501.1,0.01572,5e-05,1.01552]
[1778627039887,32.6,80668.2,501.1,0.01571,5e-05,1.01523]
[1778627043167,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627043269,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627043905,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627044498,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627044008,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627045006,32.6,80667.63,501.1,0.01569,5e-05,1.01374]
[1778627045620,32.6,80667.93,501.1,0.0157,5e-05,1.01453]
[1778627046093,32.6,80667.93,501.1,0.0157,5e-05,1.01453]
[1778627048754,32.6,80667.47,501.1,0.01568,5e-05,1.01333]
[1778627049496,32.6,80667.47,501.1,0.01568,5e-05,1.01333]
[1778627048832,32.6,80667.47,501.1,0.01568,5e-05,1.01333]
[1778627049958,32.6,80667.5,501.1,0.01568,5e-05,1.0134]
[1778627054993,32.6,80668.37,501.1,0.01572,5e-05,1.01568]
[1778627055731,32.6,80668.37,501.1,0.01572,5e-05,1.01568]
[1778627056132,32.6,80668.37,501.1,0.01572,5e-05,1.01568]
[1778627061559,32.6,80664.89,501.1,0.01556,5e-05,1.00661]
[1778627062043,32.6,80664.85,501.1,0.01556,5e-05,1.00651]
[1778627062715,32.6,80664.85,501.1,0.01556,5e-05,1.00651]
[1778627063049,32.6,80665.55,501.1,0.01559,5e-05,1.00832]
[1778627065972,32.6,80666.32,501.1,0.01562,5e-05,1.01033]
[1778627066070,32.6,80666.35,501.1,0.01563,5e-05,1.01041]
[1778627066703,32.6,80666.35,501.1,0.01563,5e-05,1.01041]
[1778627067077,32.6,80666.34,501.1,0.01563,5e-05,1.01038]
[1778627069691,32.6,80666.36,501.1,0.01563,5e-05,1.01043]
[1778627070258,32.6,80666.36,501.1,0.01563,5e-05,1.01043]
[1778627070869,32.6,80666.72,501.1,0.01564,5e-05,1.01137]
[1778627071491,32.6,80666.72,501.1,0.01564,5e-05,1.01137]
[1778627077147,32.6,80667.67,501.1,0.01561,5e-05,1.0085]
[1778627080984,32.6,80667.15,501.1,0.01558,5e-05,1.00715]
[1778627081175,32.6,80667.01,501.1,0.01558,5e-05,1.00679]
[1778627081616,32.6,80667.01,501.1,0.01558,5e-05,1.00679]
[1778627082182,32.6,80666.27,501.1,0.01554,5e-05,1.00487]
[1778627084654,32.6,80666.59,501.1,0.01556,5e-05,1.0057]
[1778627085197,32.6,80666.59,501.1,0.01556,5e-05,1.0057]
[1778627092150,32.6,80666.6,501.1,0.01556,5e-05,1.00572]
[1778627092252,32.6,80667.23,501.1,0.01559,5e-05,1.00736]
[1778627092845,32.6,80667.23,501.1,0.01559,5e-05,1.00736]
[1778627092946,32.6,80667.23,501.1,0.01559,5e-05,1.00736]
[1778627097137,32.6,80666.62,501.1,0.01556,5e-05,1.00578]
[1778627097288,32.6,80667.2,501.1,0.01559,5e-05,1.00728]
[1778627098023,32.6,80667.2,501.1,0.01559,5e-05,1.00728]
[1778627098295,32.6,80666.72,501.1,0.01556,5e-05,1.00604]
[1778627102998,32.6,80665.9,501.1,0.01553,5e-05,1.00391]
[1778627103032,32.6,80665.9,501.1,0.01553,5e-05,1.00391]
[1778627104539,32.6,80665.9,501.1,0.01553,5e-05,1.00391]
[1778627105344,32.6,80667.13,501.1,0.01558,5e-05,1.0071]
[1778627110379,32.6,80668.01,501.1,0.01562,5e-05,1.00939]
[1778627117428,32.6,80669.05,501.1,0.01567,5e-05,1.0121]
[1778627122463,32.6,80667.6,501.1,0.01561,5e-05,1.00832]
[1778627125108,32.6,80667.62,501.1,0.01561,5e-05,1.00837]
[1778627125209,32.6,80667.62,501.1,0.01561,5e-05,1.00837]
[1778627126413,32.6,80667.62,501.1,0.01561,5e-05,1.00837]
[1778627126491,32.6,80667.65,501.1,0.01561,5e-05,1.00845]
[1778627126917,32.6,80667.65,501.1,0.01561,5e-05,1.00845]
[1778627127498,32.6,80666.88,501.1,0.01557,5e-05,1.00645]
[1778627127623,32.6,80666.88,501.1,0.01557,5e-05,1.00645]
[1778627128507,32.6,80666.08,501.1,0.01553,5e-05,1.00437]
[1778627129538,32.6,80666.08,501.1,0.01553,5e-05,1.00437]
[1778627129988,32.6,80665.87,501.1,0.01552,5e-05,1.00383]
[1778627131880,32.6,80665.8,501.1,0.01544,5e-05,0.99833]
[1778627131938,32.6,80665.8,501.1,0.01544,5e-05,0.99833]
[1778627133407,32.6,80665.8,501.1,0.01544,5e-05,0.99833]
[1778627133541,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627136555,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627136585,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627137186,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627137287,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627141747,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627142294,32.6,80665.66,501.1,0.01544,5e-05,0.99797]
[1778627147541,32.6,80666.38,501.1,0.01547,5e-05,0.99983]
[1778627148045,32.6,80666.38,501.1,0.01547,5e-05,0.99983]
[1778627149219,32.6,80667.98,501.1,0.01554,5e-05,1.00398]
[1778627149286,32.6,80667.77,501.1,0.01553,5e-05,1.00343]
[1778627149807,32.6,80667.77,501.1,0.01553,5e-05,1.00343]
[1778627149908,32.6,80667.6,501.1,0.01553,5e-05,1.00299]
[1778627150992,32.6,80667.6,501.1,0.01553,5e-05,1.00299]
[1778627151150,32.6,80667.6,501.1,0.01553,5e-05,1.00299]
[1778627154250,32.6,80665.07,501.1,0.01541,5e-05,0.99645]
[1778627154444,32.6,80665.07,501.1,0.01541,5e-05,0.99645]
[1778627154671,32.6,80665.13,501.1,0.01541,5e-05,0.9966]
[1778627154701,32.6,80665.13,501.1,0.01541,5e-05,0.9966]
[1778627155701,32.6,80650.3,501.1,0.01474,4e-05,0.95892]
[1778627157525,32.6,80643.29,501.1,0.01443,4e-05,0.9415]
[1778627159487,32.6,80643.13,501.1,0.01442,4e-05,0.9411]
[1778627159589,32.6,80643.33,501.1,0.01443,4e-05,0.94159]
[1778627160531,32.6,80643.33,501.1,0.01443,4e-05,0.94159]
[1778627160632,32.6,80643.11,501.1,0.01442,4e-05,0.94105]
[1778627163094,32.6,80643.4,501.1,0.01443,4e-05,0.94177]
[1778627163195,32.6,80643.84,501.1,0.01445,4e-05,0.94285]
[1778627163920,32.6,80643.84,501.1,0.01445,4e-05,0.94285]
[1778627163983,32.6,80643.45,501.1,0.01444,4e-05,0.94189]
[1778627164658,32.6,80643.45,501.1,0.01444,4e-05,0.94189]
[1778627165204,32.6,80643.45,501.1,0.01444,4e-05,0.94189]
[1778627168789,32.6,80643.68,501.1,0.01445,4e-05,0.94246]
[1778627169339,32.6,80643.68,501.1,0.01445,4e-05,0.94246]
[1778627170025,32.6,80643.77,501.1,0.01445,4e-05,0.94268]
[1778627170094,32.6,80644.03,501.1,0.01446,4e-05,0.94332]
[1778627170714,32.6,80644.03,501.1,0.01446,4e-05,0.94332]
[1778627171194,32.6,80644.03,501.1,0.01446,4e-05,0.94332]
[1778627171836,32.6,80643.62,501.1,0.01444,4e-05,0.94231]
[1778627171910,32.6,80643.17,501.1,0.01442,4e-05,0.9412]
[1778627175842,32.6,80650.96,501.1,0.01477,4e-05,0.96057]
[1778627177541,32.6,80650.96,501.1,0.01477,4e-05,0.96057]
[1778627177593,32.6,80651.08,501.1,0.01477,4e-05,0.96087]
[1778627178162,32.6,80651.08,501.1,0.01477,4e-05,0.96087]
[1778627178262,32.6,80651.18,501.1,0.01478,4e-05,0.96112]
[1778627180990,32.6,80653.1,501.1,0.01486,4e-05,0.96594]
[1778627181644,32.6,80653.1,501.1,0.01486,4e-05,0.96594]
[1778627181081,32.6,80652.88,501.1,0.01485,4e-05,0.96539]
[1778627181884,32.6,80652.78,501.1,0.01485,4e-05,0.96514]
[1778627186067,32.6,80652.52,501.1,0.01484,4e-05,0.96448]
[1778627186169,32.6,80652.44,501.1,0.01483,4e-05,0.96428]
[1778627186775,32.6,80652.44,501.1,0.01483,4e-05,0.96428]
[1778627186919,32.6,80652.91,501.1,0.01486,4e-05,0.96547]
[1778627188297,32.6,80652.91,501.1,0.01486,4e-05,0.96547]
[1778627188303,32.6,80652.94,501.1,0.01486,4e-05,0.96554]
[1778627188979,32.6,80652.94,501.1,0.01486,4e-05,0.96554]
[1778627189050,32.6,80653.78,501.1,0.01489,4e-05,0.96766]
[1778627190081,32.6,80653.78,501.1,0.01489,4e-05,0.96766]
[1778627190182,32.6,80653.21,501.1,0.01487,4e-05,0.96622]
[1778627191214,32.6,80653.21,501.1,0.01487,4e-05,0.96622]
[1778627191315,32.6,80653.87,501.1,0.01482,4e-05,0.96268]
[1778627195625,32.6,80653.26,501.1,0.01479,4e-05,0.96115]
[1778627196168,32.6,80653.57,501.1,0.01481,4e-05,0.96193]
[1778627196790,32.6,80653.92,501.1,0.01482,4e-05,0.96281]
[1778627197364,32.6,80653.92,501.1,0.01482,4e-05,0.96281]
[1778627206014,32.6,80652.91,501.1,0.01478,4e-05,0.96027]
[1778627206053,32.6,80652.92,501.1,0.01478,4e-05,0.9603]
[1778627206827,32.6,80652.92,501.1,0.01478,4e-05,0.9603]
[1778627207060,32.6,80653.17,501.1,0.01479,4e-05,0.96093]
[1778627208890,32.6,80653.4,501.1,0.0148,4e-05,0.9615]
[1778627209545,32.6,80653.4,501.1,0.0148,4e-05,0.9615]
[1778627209987,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627210088,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627211487,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627211541,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627211980,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627212081,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627213025,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627213126,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627215610,32.6,80653.06,501.1,0.01478,4e-05,0.96065]
[1778627216124,32.6,80652.65,501.1,0.01477,4e-05,0.95962]
[1778627217465,32.6,80652.65,501.1,0.01477,4e-05,0.95962]
[1778627217566,32.6,80653.4,501.1,0.0148,4e-05,0.9615]
[1778627218019,32.6,80653.4,501.1,0.0148,4e-05,0.9615]
[1778627218138,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219144,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219329,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219395,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219454,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219537,32.6,80650.34,501.1,0.01466,4e-05,0.95385]
[1778627219556,32.6,80647.64,501.1,0.01454,4e-05,0.94713]
[1778627220283,32.6,80634.99,501.1,0.014,4e-05,0.91616]
[1778627224184,32.6,80632.5,501.1,0.01389,4e-05,0.91016]
[1778627224197,32.6,80632.5,501.1,0.01389,4e-05,0.91016]
[1778627226621,32.6,80635.96,501.1,0.01404,4e-05,0.91851]
[1778627226669,32.6,80636.41,501.1,0.01406,4e-05,0.9196]
[1778627228661,32.6,80637.21,501.1,0.01409,4e-05,0.92154]
[1778627229216,32.6,80637.26,501.1,0.01409,4e-05,0.92166]
[1778627231165,32.6,80637.31,501.1,0.0141,4e-05,0.92178]
[1778627231230,32.6,80637.42,501.1,0.0141,4e-05,0.92205]
[1778627232522,32.6,80637.42,501.1,0.0141,4e-05,0.92205]
[1778627232623,32.6,80637.42,501.1,0.0141,4e-05,0.92205]
[1778627235749,32.6,80642.78,501.1,0.01433,4e-05,0.93514]
[1778627236353,32.6,80642.78,501.1,0.01433,4e-05,0.93514]
[1778627239858,32.6,80643.64,501.1,0.01437,4e-05,0.93725]
[1778627240006,32.6,80643.64,501.1,0.01437,4e-05,0.93725]
[1778627240684,32.6,80643.64,501.1,0.01437,4e-05,0.93725]
[1778627241835,32.6,80643.64,501.1,0.01437,4e-05,0.93725]
[1778627242548,32.6,80643.64,501.1,0.01437,4e-05,0.93725]
[1778627243079,32.6,80643.7,501.1,0.01437,4e-05,0.9374]
[1778627244410,32.6,80643.75,501.1,0.01437,4e-05,0.93752]
[1778627244922,32.6,80643.83,501.1,0.01438,4e-05,0.93772]
[1778627246075,32.6,80643.44,501.1,0.01436,4e-05,0.93676]
[1778627248402,32.6,80642.34,501.1,0.01431,4e-05,0.93406]
[1778627248945,32.6,80638.97,501.1,0.01417,4e-05,0.92582]
[1778627251022,32.6,80636.55,501.1,0.01406,4e-05,0.91994]
[1778627251840,32.6,80636.74,501.1,0.014,4e-05,0.91536]
[1778627255338,32.6,80633.82,501.1,0.01387,4e-05,0.90832]
[1778627255978,32.6,80633.56,501.1,0.01386,4e-05,0.9077]
[1778627261440,32.6,80633.23,501.1,0.01385,4e-05,0.90691]
[1778627267482,32.6,80634.14,501.1,0.01389,4e-05,0.90909]
[1778627271633,32.6,80633.55,501.1,0.01386,4e-05,0.90767]
[1778627272064,32.6,80633.56,501.1,0.01386,4e-05,0.9077]
[1778627274087,32.6,80633.38,501.1,0.01385,4e-05,0.90727]
[1778627274722,32.6,80633.38,501.1,0.01385,4e-05,0.90727]
[1778627275538,32.6,80627.2,501.1,0.0136,4e-05,0.89253]
[1778627278778,32.6,80628.27,501.1,0.01364,4e-05,0.89507]
[1778627279961,32.6,80628.26,501.1,0.01364,4e-05,0.89505]
[1778627281809,32.6,80629.56,501.1,0.01369,4e-05,0.89814]
[1778627283636,32.6,80629.4,501.1,0.01369,4e-05,0.89776]
[1778627286528,32.6,80629.37,501.1,0.01369,4e-05,0.89768]
[1778627286976,32.6,80629.37,501.1,0.01369,4e-05,0.89768]
[1778627287705,32.6,80629.37,501.1,0.01369,4e-05,0.89768]
[1778627288080,32.6,80628.97,501.1,0.01367,4e-05,0.89673]
[1778627289322,32.6,80629.18,501.1,0.01368,4e-05,0.89723]
[1778627289917,32.6,80628.27,501.1,0.01364,4e-05,0.89507]
[1778627295678,32.6,80623.44,501.1,0.01344,4e-05,0.88366]
[1778627297074,32.6,80623.2,501.1,0.01343,4e-05,0.8831]
[1778627297801,32.6,80623.66,501.1,0.01345,4e-05,0.88418]
[1778627301349,32.6,80623.24,501.1,0.01343,4e-05,0.88319]
[1778627302010,32.6,80623.24,501.1,0.01343,4e-05,0.88319]
[1778627305055,32.6,80623.24,501.1,0.01343,4e-05,0.88319]
[1778627305655,32.6,80623.24,501.1,0.01343,4e-05,0.88319]
[1778627309208,32.6,80622.42,501.1,0.0134,4e-05,0.88127]
[1778627309427,32.6,80622.42,501.1,0.0134,4e-05,0.88127]
[1778627311790,32.6,80617.78,501.1,0.01314,4e-05,0.86558]
[1778627313896,32.6,80616.09,501.1,0.01307,4e-05,0.86168]
[1778627315120,32.6,80616.09,501.1,0.01307,4e-05,0.86168]
[1778627318757,32.6,80615.63,501.1,0.01305,4e-05,0.86062]
[1778627319297,32.6,80615.62,501.1,0.01305,4e-05,0.86059]
[1778627321758,32.6,80615.79,501.1,0.01306,4e-05,0.86098]
[1778627324173,32.6,80623.69,501.1,0.01338,4e-05,0.87934]
[1778627325986,32.6,80623.39,501.1,0.01337,4e-05,0.87863]
[1778627326512,32.6,80623.39,501.1,0.01337,4e-05,0.87863]
[1778627327094,32.6,80624.09,501.1,0.01339,4e-05,0.88027]
[1778627327770,32.6,80624.09,501.1,0.01339,4e-05,0.88027]
[1778627331076,32.6,80624.2,501.1,0.0134,4e-05,0.88053]
[1778627331774,32.6,80624.2,501.1,0.0134,4e-05,0.88053]
[1778627336837,32.6,80624.38,501.1,0.01341,4e-05,0.88095]
[1778627337450,32.6,80624.38,501.1,0.01341,4e-05,0.88095]
[1778627339546,32.6,80624.38,501.1,0.01341,4e-05,0.88095]
[1778627340094,32.6,80624.6,501.1,0.01342,4e-05,0.88147]
[1778627340497,32.6,80624.6,501.1,0.01342,4e-05,0.88147]
[1778627340595,32.6,80624.6,501.1,0.01342,4e-05,0.88147]
[1778627340792,32.6,80624.6,501.1,0.01342,4e-05,0.88147]
[1778627340833,32.6,80624.6,501.1,0.01342,4e-05,0.88147]
[1778627340997,32.6,80632.58,501.1,0.01375,4e-05,0.90036]
[1778627342004,32.6,80642.58,501.1,0.01417,4e-05,0.92447]
[1778627343167,32.6,80642.58,501.1,0.01417,4e-05,0.92447]
[1778627349053,32.6,80644.2,501.1,0.01424,4e-05,0.92843]
[1778627354088,32.6,80644.16,501.1,0.01424,4e-05,0.92833]
[1778627359042,32.6,80645.51,501.1,0.0143,4e-05,0.93164]
[1778627359123,32.6,80645.49,501.1,0.0143,4e-05,0.93159]
[1778627366172,32.6,80645.49,501.1,0.0143,4e-05,0.93159]
[1778627372214,32.6,80644.66,501.1,0.01419,4e-05,0.92447]
[1778627373734,32.6,80644.66,501.1,0.01419,4e-05,0.92447]
[1778627373824,32.6,80646.62,501.1,0.01427,4e-05,0.92926]
[1778627380272,32.6,80646.95,501.1,0.01429,4e-05,0.93007]
[1778627385307,32.6,80654.79,501.1,0.01463,4e-05,0.94943]
[1778627390342,32.6,80653.7,501.1,0.01458,4e-05,0.94672]
[1778627395517,32.6,80647.86,501.1,0.01433,4e-05,0.9323]
[1778627402426,32.6,80647.0,501.1,0.01429,4e-05,0.93019]
[1778627407461,32.6,80646.99,501.1,0.01429,4e-05,0.93016]
[1778627412496,32.6,80646.45,501.1,0.01427,4e-05,0.92884]
[1778627418538,32.6,80646.02,501.1,0.01425,4e-05,0.92779]
[1778627423573,32.6,80646.27,501.1,0.01426,4e-05,0.9284]
[1778627430627,32.6,80646.85,501.1,0.01428,4e-05,0.92982]
[1778627436666,32.6,80649.76,501.1,0.01433,4e-05,0.93185]
[1778627441701,32.6,80650.13,501.1,0.01435,4e-05,0.93276]
[1778627448750,32.6,80650.34,501.1,0.01436,4e-05,0.93327]
[1778627457813,32.6,80650.28,501.1,0.01436,4e-05,0.93313]
[1778627462848,32.6,80653.29,501.1,0.01449,4e-05,0.94055]
[1778627466876,32.6,80660.99,501.1,0.01483,4e-05,0.95975]
[1778627471911,32.6,80665.38,501.1,0.01503,5e-05,0.97084]
[1778627476946,32.6,80666.15,501.1,0.01507,5e-05,0.97279]
[1778627485006,32.6,80665.57,501.1,0.01504,5e-05,0.97132]
[1778627490042,32.6,80667.49,501.1,0.01513,5e-05,0.9762]
[1778627496084,32.6,80667.96,501.1,0.01507,5e-05,0.97212]
[1778627503134,32.6,80667.33,501.1,0.01504,5e-05,0.97053]
[1778627509177,32.6,80667.84,501.1,0.01506,5e-05,0.97182]
[1778627514212,32.6,80667.53,501.1,0.01505,5e-05,0.97103]
[1778627519247,32.6,80666.82,501.1,0.01502,5e-05,0.96923]
[1778627525290,32.6,80666.77,501.1,0.01502,5e-05,0.9691]
[1778627530325,32.6,80667.27,501.1,0.01504,5e-05,0.97037]
[1778627535360,32.6,80666.67,501.1,0.01501,5e-05,0.96885]
[1778627541402,32.6,80667.61,501.1,0.01505,5e-05,0.97124]
[1778627546437,32.6,80666.49,501.1,0.015,5e-05,0.9684]
[1778627553586,32.6,80667.61,501.1,0.01505,5e-05,0.97124]
[1778627560535,32.6,80668.33,501.1,0.01501,5e-05,0.9678]
[1778627563557,32.6,80678.22,501.1,0.01546,5e-05,0.99311]
[1778627564565,32.6,80687.47,501.1,0.0159,5e-05,1.01726]
[1778627569599,32.6,80689.4,501.1,0.01599,5e-05,1.02235]
[1778627574634,32.6,80690.75,501.1,0.01606,5e-05,1.02593]
[1778627579836,32.6,80690.67,501.1,0.01605,5e-05,1.02572]
[1778627585712,32.6,80691.05,501.1,0.01607,5e-05,1.02672]
[1778627591754,32.6,80690.98,501.1,0.01607,5e-05,1.02654]
[1778627596789,32.6,80683.71,501.1,0.01572,5e-05,1.00739]
[1778627601824,32.6,80681.09,501.1,0.0156,5e-05,1.00056]
[1778627606859,32.6,80671.16,501.1,0.01514,5e-05,0.97499]
[1778627610890,32.6,80664.23,501.1,0.01482,5e-05,0.95745]
[1778627611899,32.6,80641.27,501.1,0.01375,4e-05,0.8961]
[1778627612906,32.6,80633.57,501.1,0.01342,4e-05,0.87787]
[1778627614920,32.6,80625.64,501.1,0.0131,4e-05,0.85941]
[1778627615929,32.6,80615.2,501.1,0.01268,4e-05,0.83558]
[1778627620964,32.6,80609.26,501.1,0.01245,4e-05,0.82225]
[1778627624993,32.6,80603.0,501.1,0.01221,4e-05,0.8084]
[1778627630028,32.6,80603.19,501.1,0.01222,4e-05,0.80881]
[1778627635063,32.6,80602.02,501.1,0.01217,4e-05,0.80624]
[1778627640102,32.6,80602.92,501.1,0.01221,4e-05,0.80822]
[1778627643066,32.6,80602.92,501.1,0.01221,4e-05,0.80822]
[1778627643108,32.6,80602.92,501.1,0.01221,4e-05,0.80822]
[1778627643390,32.6,80602.92,501.1,0.01221,4e-05,0.80822]
[1778627646679,32.6,80602.92,501.1,0.01221,4e-05,0.80822]
[1778627647149,32.6,80580.25,501.1,0.01137,4e-05,0.7596]
[1778627648156,32.6,80567.36,501.1,0.01091,3e-05,0.73302]
[1778627651030,32.6,80567.87,501.1,0.01093,3e-05,0.73406]
[1778627651177,32.6,80576.19,501.1,0.01122,4e-05,0.75115]
[1778627656213,32.6,80575.22,501.1,0.01119,4e-05,0.74914]
[1778627663262,32.6,80575.67,501.1,0.0112,4e-05,0.75007]
[1778627668297,32.6,80575.64,501.1,0.0112,4e-05,0.75001]
[1778627674339,32.6,80575.01,501.1,0.01112,4e-05,0.74427]
[1778627679374,32.6,80574.85,501.1,0.01111,4e-05,0.74394]
[1778627684409,32.6,80577.84,501.1,0.01122,4e-05,0.75011]
[1778627686423,32.6,80584.79,501.1,0.01147,4e-05,0.76463]
[1778627694487,32.6,80585.83,501.1,0.0115,4e-05,0.76682]
[1778627696498,32.6,80592.53,501.1,0.01175,4e-05,0.78105]
[1778627700330,32.6,80597.0,501.1,0.01191,4e-05,0.79067]
[1778627702876,32.6,80596.97,501.1,0.01191,4e-05,0.7906]
[1778627704554,32.6,80586.93,501.1,0.01154,4e-05,0.76914]
[1778627709589,32.6,80588.7,501.1,0.01161,4e-05,0.77289]
[1778627715631,32.6,80587.49,501.1,0.01156,4e-05,0.77032]
[1778627717650,32.6,80594.88,501.1,0.01184,4e-05,0.7861]
[1778627719664,32.6,80602.45,501.1,0.01212,4e-05,0.80252]
[1778627725109,32.6,80603.85,501.1,0.01217,4e-05,0.80559]
[1778627728953,32.6,80603.85,501.1,0.01217,4e-05,0.80559]
[1778627731753,32.6,80594.93,501.1,0.01177,4e-05,0.78161]
[1778627736788,32.6,80596.23,501.1,0.01182,4e-05,0.7844]
[1778627741823,32.6,80597.2,501.1,0.01185,4e-05,0.78649]
[1778627747180,32.6,80599.31,501.1,0.01193,4e-05,0.79104]
[1778627752900,32.6,80603.96,501.1,0.01211,4e-05,0.80116]
[1778627757039,32.6,80601.23,501.1,0.01201,4e-05,0.79521]
[1778627763977,32.6,80598.55,501.1,0.01191,4e-05,0.7894]
[1778627767946,32.6,80601.48,501.1,0.01202,4e-05,0.79575]
[1778627773040,32.6,80603.92,501.1,0.01211,4e-05,0.80107]
[1778627778075,32.6,80600.59,501.1,0.01198,4e-05,0.79382]
[1778627779104,32.6,80600.59,501.1,0.01198,4e-05,0.79382]
[1778627783110,32.6,80598.08,501.1,0.01189,4e-05,0.78838]
[1778627785124,32.6,80597.12,501.1,0.01185,4e-05,0.78632]
[1778627786221,32.6,80597.12,501.1,0.01185,4e-05,0.78632]
[1778627786268,32.6,80597.12,501.1,0.01185,4e-05,0.78632]
[1778627787538,32.6,80597.03,501.1,0.01185,4e-05,0.78612]
[1778627787639,32.6,80597.03,501.1,0.01185,4e-05,0.78612]
[1778627788744,32.6,80597.03,501.1,0.01185,4e-05,0.78612]
[1778627789152,32.6,80597.18,501.1,0.01185,4e-05,0.78644]
[1778627789960,32.6,80597.18,501.1,0.01185,4e-05,0.78644]
[1778627790159,32.6,80597.94,501.1,0.01188,4e-05,0.78808]
[1778627790593,32.6,80597.94,501.1,0.01188,4e-05,0.78808]
[1778627791224,32.6,80597.94,501.1,0.01188,4e-05,0.78808]
[1778627791166,32.6,80601.04,501.1,0.01193,4e-05,0.79016]
[1778627792173,32.6,80602.54,501.1,0.01199,4e-05,0.79341]
[1778627793262,32.6,80602.54,501.1,0.01199,4e-05,0.79341]
[1778627799222,32.6,80603.4,501.1,0.01202,4e-05,0.79528]
[1778627804260,32.6,80608.41,501.1,0.01221,4e-05,0.80624]
[1778627810311,32.6,80607.25,501.1,0.01217,4e-05,0.80369]
[1778627815337,32.6,80607.59,501.1,0.01218,4e-05,0.80443]
[1778627821379,32.6,80607.81,501.1,0.01219,4e-05,0.80492]
[1778627826414,32.6,80607.89,501.1,0.01219,4e-05,0.80509]
[1778627831028,32.6,80607.89,501.1,0.01219,4e-05,0.80509]
[1778627831050,32.6,80607.89,501.1,0.01219,4e-05,0.80509]
[1778627831152,32.6,80606.2,501.1,0.01213,4e-05,0.80139]
[1778627837262,32.6,80602.08,501.1,0.01197,4e-05,0.79241]
[1778627842526,32.6,80601.45,501.1,0.01195,4e-05,0.79105]
[1778627849575,32.6,80606.47,501.1,0.01214,4e-05,0.80198]
[1778627854610,32.6,80614.4,501.1,0.01237,4e-05,0.81475]
[1778627859645,32.6,80617.2,501.1,0.01248,4e-05,0.82099]
[1778627864680,32.6,80618.6,501.1,0.01254,4e-05,0.82412]
[1778627869715,32.6,80619.08,501.1,0.01255,4e-05,0.82519]
[1778627874750,32.6,80618.92,501.1,0.01255,4e-05,0.82483]
[1778627876598,32.6,80615.08,501.1,0.0124,4e-05,0.81626]
[1778627876764,32.6,80604.13,501.1,0.01198,4e-05,0.79222]
[1778627879010,32.6,80603.0,501.1,0.01194,4e-05,0.78977]
[1778627883677,32.6,80602.23,501.1,0.01191,4e-05,0.7881]
[1778627884197,32.6,80602.23,501.1,0.01191,4e-05,0.7881]
[1778627884856,32.6,80602.56,501.1,0.01192,4e-05,0.78882]
[1778627890863,32.6,80597.73,501.1,0.01174,4e-05,0.77843]
[1778627894129,32.6,80597.66,501.1,0.01174,4e-05,0.77828]
[1778627894922,32.6,80597.57,501.1,0.01173,4e-05,0.77809]
[1778627900241,32.6,80598.01,501.1,0.01175,4e-05,0.77903]
[1778627900504,32.6,80598.01,501.1,0.01175,4e-05,0.77903]
[1778627900933,32.6,80591.82,501.1,0.01152,4e-05,0.76587]
[1778627905968,32.6,80587.03,501.1,0.01135,4e-05,0.7558]
[1778627911003,32.6,80588.31,501.1,0.01133,4e-05,0.75398]
[1778627914499,32.6,80588.99,501.1,0.01136,4e-05,0.7554]
[1778627915116,32.6,80588.99,501.1,0.01136,4e-05,0.7554]
[1778627918774,32.6,80588.81,501.1,0.01135,4e-05,0.75502]
[1778627919617,32.6,80588.81,501.1,0.01135,4e-05,0.75502]
[1778627920034,32.6,80588.81,501.1,0.01135,4e-05,0.75502]
[1778627920684,32.6,80588.77,501.1,0.01135,4e-05,0.75494]
[1778627925239,32.6,80589.27,501.1,0.01137,4e-05,0.75598]
[1778627925844,32.6,80589.27,501.1,0.01137,4e-05,0.75598]
[1778627928477,32.6,80588.48,501.1,0.01134,4e-05,0.75433]
[1778627929079,32.6,80588.48,501.1,0.01134,4e-05,0.75433]
[1778627929693,32.6,80588.29,501.1,0.01133,4e-05,0.75394]
[1778627930055,32.6,80588.29,501.1,0.01133,4e-05,0.75394]
[1778627932053,32.6,80584.69,501.1,0.0112,4e-05,0.74645]
[1778627934003,32.6,80585.34,501.1,0.01122,4e-05,0.7478]
[1778627934697,32.6,80585.16,501.1,0.01122,4e-05,0.74743]
[1778627935063,32.6,80585.16,501.1,0.01122,4e-05,0.74743]
[1778627938787,32.6,80588.56,501.1,0.01134,4e-05,0.7545]
[1778627939435,32.6,80588.56,501.1,0.01134,4e-05,0.7545]
[1778627940030,32.6,80588.56,501.1,0.01134,4e-05,0.7545]
[1778627940624,32.6,80588.46,501.1,0.01134,4e-05,0.75429]
[1778627943189,32.6,80587.73,501.1,0.01131,4e-05,0.75277]
[1778627943808,32.6,80588.37,501.1,0.01133,4e-05,0.7541]
[1778627947510,32.6,80587.93,501.1,0.01132,4e-05,0.75319]
[1778627948037,32.6,80587.93,501.1,0.01132,4e-05,0.75319]
[1778627950768,32.6,80588.28,501.1,0.01133,4e-05,0.75392]
[1778627952413,32.6,80588.6,501.1,0.01134,4e-05,0.75458]
[1778627960355,32.6,80591.0,501.1,0.01143,4e-05,0.75961]
[1778627962847,32.6,80593.66,501.1,0.01152,4e-05,0.76521]
[1778627968411,32.6,80593.31,501.1,0.01151,4e-05,0.76447]
[1778627969254,32.6,80593.31,501.1,0.01151,4e-05,0.76447]
[1778627971045,32.6,80592.97,501.1,0.0115,4e-05,0.76375]
[1778627971695,32.6,80593.04,501.1,0.01144,4e-05,0.75937]
[1778627972233,32.6,80593.04,501.1,0.01144,4e-05,0.75937]
[1778627973521,32.6,80593.04,501.1,0.01144,4e-05,0.75937]
[1778627974076,32.6,80593.04,501.1,0.01144,4e-05,0.75937]
[1778627974656,32.6,80593.15,501.1,0.01144,4e-05,0.7596]
[1778627975846,32.6,80593.73,501.1,0.01146,4e-05,0.76082]
[1778627976419,32.6,80593.73,501.1,0.01146,4e-05,0.76082]
[1778627978707,32.6,80594.28,501.1,0.01148,4e-05,0.76198]
[1778627979290,32.6,80594.28,501.1,0.01148,4e-05,0.76198]
[1778627982060,32.6,80594.01,501.1,0.01147,4e-05,0.76141]
[1778627982756,32.6,80594.01,501.1,0.01147,4e-05,0.76141]
[1778627986337,32.6,80594.28,501.1,0.01148,4e-05,0.76198]
[1778627987014,32.6,80593.55,501.1,0.01145,4e-05,0.76044]
[1778627987465,32.6,80593.55,501.1,0.01145,4e-05,0.76044]
[1778627987551,32.6,80593.84,501.1,0.01147,4e-05,0.76105]
[1778627987578,32.6,80593.84,501.1,0.01147,4e-05,0.76105]
[1778627989313,32.6,80598.14,501.1,0.01162,4e-05,0.77014]
[1778627989414,32.6,80607.31,501.1,0.01196,4e-05,0.78982]
[1778627990136,32.6,80607.31,501.1,0.01196,4e-05,0.78982]
[1778627991088,32.6,80611.5,501.1,0.01212,4e-05,0.79894]
[1778627991978,32.6,80611.09,501.1,0.01211,4e-05,0.79805]
[1778627994991,32.6,80610.4,501.1,0.01208,4e-05,0.79654]
[1778627996038,32.6,80610.83,501.1,0.0121,4e-05,0.79748]
[1778628001645,32.6,80610.86,501.1,0.0121,4e-05,0.79755]
[1778628004569,32.6,80611.48,501.1,0.01212,4e-05,0.7989]
[1778628005019,32.6,80611.48,501.1,0.01212,4e-05,0.7989]
[1778628005248,32.6,80611.48,501.1,0.01212,4e-05,0.7989]
[1778628006936,32.6,80609.92,501.1,0.01206,4e-05,0.79549]
[1778628007510,32.6,80609.92,501.1,0.01206,4e-05,0.79549]
[1778628010459,32.6,80608.17,501.1,0.012,4e-05,0.79169]
[1778628011076,32.6,80608.21,501.1,0.012,4e-05,0.79177]
[1778628011732,32.6,80608.19,501.1,0.012,4e-05,0.79173]
[1778628012192,32.6,80608.19,501.1,0.012,4e-05,0.79173]
[1778628014781,32.6,80607.96,501.1,0.01199,4e-05,0.79123]
[1778628015368,32.6,80607.96,501.1,0.01199,4e-05,0.79123]
[1778628019717,32.6,80608.34,501.1,0.012,4e-05,0.79206]
[1778628020217,32.6,80608.34,501.1,0.012,4e-05,0.79206]
[1778628021748,32.6,80607.85,501.1,0.01198,4e-05,0.79099]
[1778628022297,32.6,80607.85,501.1,0.01198,4e-05,0.79099]
[1778628023669,32.6,80607.91,501.1,0.01199,4e-05,0.79112]
[1778628024158,32.6,80607.91,501.1,0.01199,4e-05,0.79112]
[1778628026041,32.6,80607.81,501.1,0.01198,4e-05,0.7909]
[1778628026579,32.6,80607.87,501.1,0.01198,4e-05,0.79103]
[1778628027910,32.6,80607.86,501.1,0.01198,4e-05,0.79101]
[1778628028417,32.6,80607.86,501.1,0.01198,4e-05,0.79101]
[1778628029861,32.6,80607.74,501.1,0.01198,4e-05,0.79075]
[1778628029876,32.6,80607.74,501.1,0.01198,4e-05,0.79075]
[1778628030849,32.6,80600.23,501.1,0.0117,4e-05,0.77459]
[1778628034828,32.6,80598.63,501.1,0.01157,4e-05,0.76661]
[1778628035458,32.6,80598.63,501.1,0.01157,4e-05,0.76661]
[1778628035940,32.6,80598.33,501.1,0.01156,4e-05,0.76598]
[1778628037016,32.6,80598.46,501.1,0.01157,4e-05,0.76625]
[1778628037630,32.6,80602.48,501.1,0.01172,4e-05,0.7748]
[1778628038918,32.6,80602.81,501.1,0.01173,4e-05,0.77551]
[1778628040599,32.6,80602.7,501.1,0.01172,4e-05,0.77527]
[1778628041067,32.6,80602.7,501.1,0.01172,4e-05,0.77527]
[1778628041652,32.6,80602.66,501.1,0.01172,4e-05,0.77519]
[1778628047968,32.6,80601.58,501.1,0.01168,4e-05,0.77288]
[1778628053003,32.6,80603.52,501.1,0.01175,4e-05,0.77703]
[1778628061059,32.6,80603.26,501.1,0.01174,4e-05,0.77647]
[1778628066094,32.6,80602.76,501.1,0.01173,4e-05,0.7754]
[1778628071129,32.6,80602.55,501.1,0.01172,4e-05,0.77495]
[1778628076164,32.6,80601.48,501.1,0.01168,4e-05,0.77267]
[1778628081199,32.6,80600.35,501.1,0.01164,4e-05,0.77026]
[1778628086234,32.6,80601.51,501.1,0.01168,4e-05,0.77273]
[1778628091269,32.6,80602.96,501.1,0.01167,4e-05,0.77123]
[1778628093283,32.6,80596.48,501.1,0.01143,4e-05,0.75753]
[1778628098337,32.6,80594.22,501.1,0.01135,4e-05,0.7528]
[1778628103371,32.6,80595.07,501.1,0.01138,4e-05,0.75457]
[1778628109413,32.6,80597.64,501.1,0.01147,4e-05,0.75997]
[1778628114448,32.6,80598.6,501.1,0.01151,4e-05,0.76199]
[1778628118476,32.6,80604.83,501.1,0.01174,4e-05,0.77522]
[1778628123511,32.6,80605.51,501.1,0.01176,4e-05,0.77668]
[1778628125528,32.6,80615.08,501.1,0.01212,4e-05,0.7974]
[1778628126535,32.6,80623.87,501.1,0.01246,4e-05,0.81681]
[1778628133584,32.6,80624.15,501.1,0.01247,4e-05,0.81744]
[1778628138619,32.6,80624.99,501.1,0.01251,4e-05,0.81931]
[1778628150703,32.6,80627.11,501.1,0.01259,4e-05,0.82406]
[1778628159769,32.6,80627.19,501.1,0.01252,4e-05,0.81945]
[1778628164813,32.6,80627.62,501.1,0.01254,4e-05,0.82041]
[1778628171857,32.6,80627.78,501.1,0.01254,4e-05,0.82077]
[1778628178227,32.6,80627.36,501.1,0.01253,4e-05,0.81983]
[1778628183941,32.6,80626.19,501.1,0.01248,4e-05,0.81721]
[1778628188976,32.6,80626.54,501.1,0.0125,4e-05,0.81799]
[1778628194011,32.6,80626.29,501.1,0.01249,4e-05,0.81744]
[1778628195090,32.6,80611.91,501.1,0.01193,4e-05,0.78582]
[1778628196025,32.6,80603.8,501.1,0.01163,4e-05,0.76843]
[1778628201060,32.6,80599.25,501.1,0.01146,4e-05,0.75881]
[1778628206337,32.6,80599.01,501.1,0.01145,4e-05,0.7583]
[1778628212137,32.6,80598.83,501.1,0.01138,4e-05,0.75339]
[1778628217172,32.6,80598.39,501.1,0.01137,4e-05,0.75247]
[1778628222391,32.6,80599.47,501.1,0.01141,4e-05,0.75473]
[1778628228249,32.6,80609.11,501.1,0.01176,4e-05,0.77516]
[1778628233284,32.6,80610.55,501.1,0.01181,4e-05,0.77824]
[1778628238319,32.6,80608.67,501.1,0.01174,4e-05,0.77421]
[1778628244361,32.6,80608.39,501.1,0.01173,4e-05,0.77361]
[1778628249396,32.6,80607.05,501.1,0.01168,4e-05,0.77075]
[1778628254431,32.6,80606.47,501.1,0.01166,4e-05,0.76952]
[1778628262488,32.6,80607.16,501.1,0.01169,4e-05,0.77099]
[1778628267523,32.6,80606.85,501.1,0.01168,4e-05,0.77033]
[1778628272558,32.6,80607.34,501.1,0.01163,4e-05,0.76677]
[1778628277594,32.6,80603.16,501.1,0.01147,4e-05,0.75793]
[1778628282631,32.6,80603.22,501.1,0.01148,4e-05,0.75806]
[1778628284646,32.6,80612.78,501.1,0.01183,4e-05,0.7784]
[1778628285652,32.6,80622.13,501.1,0.01218,4e-05,0.79872]
[1778628291694,32.6,80623.3,501.1,0.01223,4e-05,0.80129]
[1778628297736,32.6,80625.45,501.1,0.01231,4e-05,0.80603]
[1778628302773,32.6,80625.59,501.1,0.01232,4e-05,0.80634]
[1778628309822,32.6,80626.1,501.1,0.01234,4e-05,0.80747]
[1778628320679,32.6,80626.75,501.1,0.01236,4e-05,0.80891]
[1778628326693,32.6,80626.64,501.1,0.01236,4e-05,0.80867]
[1778628332713,32.6,80626.65,501.1,0.01236,4e-05,0.80869]
[1778628338727,32.6,80626.65,501.1,0.01229,4e-05,0.80393]
[1778628346084,32.6,80627.2,501.1,0.01231,4e-05,0.80515]
[1778628351119,32.6,80629.5,501.1,0.0124,4e-05,0.81025]
[1778628356154,32.6,80627.65,501.1,0.01233,4e-05,0.80614]
[1778628363203,32.6,80631.82,501.1,0.01249,4e-05,0.81542]
[1778628370252,32.6,80631.96,501.1,0.0125,4e-05,0.81573]
[1778628375287,32.6,80632.38,501.1,0.01251,4e-05,0.81667]
[1778628378308,32.6,80640.61,501.1,0.01284,4e-05,0.83524]
[1778628380322,32.6,80649.79,501.1,0.01322,4e-05,0.85635]
[1778628388678,32.6,80649.21,501.1,0.01319,4e-05,0.85501]
[1778628391250,32.6,80648.62,501.1,0.01317,4e-05,0.85364]
[1778628391845,32.6,80648.62,501.1,0.01317,4e-05,0.85364]
[1778628392450,32.6,80648.62,501.1,0.01309,4e-05,0.8487]
[1778628395596,32.6,80652.57,501.1,0.01326,4e-05,0.85785]
[1778628396176,32.6,80652.57,501.1,0.01326,4e-05,0.85785]
[1778628399631,32.6,80652.38,501.1,0.01325,4e-05,0.85741]
[1778628400187,32.6,80652.38,501.1,0.01325,4e-05,0.85741]
[1778628403483,32.6,80643.93,501.1,0.0129,4e-05,0.83793]
[1778628404254,32.6,80643.93,501.1,0.0129,4e-05,0.83793]
[1778628405069,32.6,80644.48,501.1,0.01293,4e-05,0.83919]
[1778628405759,32.6,80644.48,501.1,0.01293,4e-05,0.83919]
[1778628406316,32.6,80644.48,501.1,0.01293,4e-05,0.83919]
[1778628409771,32.6,80641.9,501.1,0.01282,4e-05,0.8333]
[1778628411213,32.6,80641.54,501.1,0.01281,4e-05,0.83248]
[1778628412563,32.6,80641.73,501.1,0.01281,4e-05,0.83292]
[1778628413132,32.6,80641.73,501.1,0.01281,4e-05,0.83292]
[1778628413811,32.6,80641.73,501.1,0.01281,4e-05,0.83292]
[1778628414425,32.6,80642.4,501.1,0.01284,4e-05,0.83444]
[1778628414977,32.6,80641.2,501.1,0.01279,4e-05,0.83171]
[1778628415648,32.6,80641.2,501.1,0.01279,4e-05,0.83171]
[1778628424630,32.6,80645.91,501.1,0.01298,4e-05,0.84246]
[1778628427484,32.6,80645.47,501.1,0.01297,4e-05,0.84145]
[1778628428033,32.6,80646.77,501.1,0.01302,4e-05,0.84444]
[1778628429205,32.6,80646.7,501.1,0.01302,4e-05,0.84428]
[1778628429787,32.6,80646.7,501.1,0.01302,4e-05,0.84428]
[1778628430394,32.6,80646.55,501.1,0.01301,4e-05,0.84393]
[1778628431086,32.6,80646.66,501.1,0.01301,4e-05,0.84419]
[1778628432226,32.6,80646.7,501.1,0.01302,4e-05,0.84428]
[1778628434066,32.6,80646.74,501.1,0.01302,4e-05,0.84437]
[1778628439735,32.6,80647.36,501.1,0.01304,4e-05,0.8458]
[1778628441320,32.6,80647.4,501.1,0.01304,4e-05,0.84589]
[1778628441942,32.6,80647.4,501.1,0.01304,4e-05,0.84589]
[1778628443333,32.6,80645.76,501.1,0.01298,4e-05,0.84212]
[1778628445127,32.6,80645.1,501.1,0.01295,4e-05,0.84061]
[1778628446429,32.6,80645.64,501.1,0.01297,4e-05,0.84184]
[1778628446925,32.6,80645.64,501.1,0.01297,4e-05,0.84184]
[1778628456876,32.6,80646.64,501.1,0.01294,4e-05,0.83923]
[1778628457491,32.6,80646.64,501.1,0.01294,4e-05,0.83923]
[1778628461515,32.6,80647.67,501.1,0.01298,4e-05,0.84159]
[1778628462638,32.6,80647.86,501.1,0.01299,4e-05,0.84202]
[1778628464870,32.6,80647.91,501.1,0.01299,4e-05,0.84214]
[1778628465497,32.6,80647.73,501.1,0.01298,4e-05,0.84173]
[1778628465968,32.6,80647.73,501.1,0.01298,4e-05,0.84173]
[1778628467196,32.6,80648.54,501.1,0.01302,4e-05,0.84359]
[1778628467742,32.6,80648.54,501.1,0.01302,4e-05,0.84359]
[1778628468962,32.6,80649.32,501.1,0.01305,4e-05,0.84538]
[1778628470780,32.6,80649.4,501.1,0.01305,4e-05,0.84556]
[1778628471492,32.6,80649.41,501.1,0.01305,4e-05,0.84559]
[1778628474537,32.6,80649.41,501.1,0.01305,4e-05,0.84559]
[1778628476280,32.6,80649.4,501.1,0.01305,4e-05,0.84556]
[1778628482029,32.6,80649.07,501.1,0.01304,4e-05,0.8448]
[1778628487064,32.6,80653.67,501.1,0.01323,4e-05,0.85544]
[1778628488498,32.6,80653.67,501.1,0.01323,4e-05,0.85544]
[1778628489044,32.6,80653.4,501.1,0.01322,4e-05,0.85482]
[1778628494113,32.6,80654.37,501.1,0.01326,4e-05,0.85707]
[1778628498053,32.6,80655.65,501.1,0.01331,4e-05,0.86006]
[1778628499321,32.6,80656.75,501.1,0.01336,4e-05,0.86263]
[1778628502062,32.6,80656.97,501.1,0.01337,4e-05,0.86314]
[1778628502711,32.6,80656.97,501.1,0.01337,4e-05,0.86314]
[1778628510717,32.6,80656.48,501.1,0.01335,4e-05,0.86199]
[1778628513272,32.6,80657.0,501.1,0.01329,4e-05,0.85822]
[1778628513938,32.6,80657.0,501.1,0.01329,4e-05,0.85822]
[1778628514598,32.6,80657.06,501.1,0.01329,4e-05,0.85836]
[1778628516278,32.6,80657.06,501.1,0.01329,4e-05,0.85836]
[1778628517026,32.6,80657.06,501.1,0.01329,4e-05,0.85836]
[1778628525334,32.6,80657.09,501.1,0.0133,4e-05,0.85843]
[1778628530369,32.6,80657.15,501.1,0.0133,4e-05,0.85857]
[1778628532303,32.6,80657.15,501.1,0.0133,4e-05,0.85857]
[1778628532925,32.6,80657.15,501.1,0.0133,4e-05,0.85857]
[1778628536502,32.6,80657.11,501.1,0.0133,4e-05,0.85847]
[1778628536984,32.6,80657.11,501.1,0.0133,4e-05,0.85847]
[1778628542518,32.6,80657.31,501.1,0.01331,4e-05,0.85894]
[1778628543026,32.6,80657.31,501.1,0.01331,4e-05,0.85894]
[1778628544776,32.6,80657.36,501.1,0.01331,4e-05,0.85906]
[1778628545240,32.6,80657.09,501.1,0.0133,4e-05,0.85843]
[1778628545885,32.6,80657.09,501.1,0.0133,4e-05,0.85843]
[1778628546005,32.6,80657.09,501.1,0.0133,4e-05,0.85843]
[1778628550173,32.6,80649.0,501.1,0.01296,4e-05,0.83972]
[1778628550948,32.6,80649.0,501.1,0.01296,4e-05,0.83972]
[1778628551211,32.6,80649.41,501.1,0.01298,4e-05,0.84066]
[1778628552636,32.6,80653.16,501.1,0.01313,4e-05,0.8493]
[1778628555678,32.6,80654.88,501.1,0.0132,4e-05,0.85328]
[1778628556101,32.6,80654.61,501.1,0.01319,4e-05,0.85266]
[1778628561586,32.6,80649.16,501.1,0.01297,4e-05,0.84009]
[1778628565746,32.6,80648.66,501.1,0.01295,4e-05,0.83894]
[1778628566373,32.6,80648.66,501.1,0.01295,4e-05,0.83894]
[1778628567507,32.6,80648.62,501.1,0.01295,4e-05,0.83885]
[1778628568055,32.6,80648.62,501.1,0.01295,4e-05,0.83885]
[1778628568932,32.6,80647.93,501.1,0.01292,4e-05,0.83727]
[1778628569598,32.6,80648.29,501.1,0.01293,4e-05,0.8381]
[1778628573258,32.6,80647.45,501.1,0.01283,4e-05,0.83128]
[1778628574519,32.6,80647.45,501.1,0.01283,4e-05,0.83128]
[1778628579755,32.6,80647.21,501.1,0.01282,4e-05,0.83073]
[1778628580852,32.6,80647.21,501.1,0.01282,4e-05,0.83073]
[1778628582054,32.6,80647.29,501.1,0.01282,4e-05,0.83091]
[1778628582172,32.6,80647.21,501.1,0.01282,4e-05,0.83073]
[1778628585228,32.6,80644.61,501.1,0.01271,4e-05,0.82484]
[1778628586649,32.6,80645.13,501.1,0.01273,4e-05,0.82601]
[1778628587151,32.6,80644.55,501.1,0.01271,4e-05,0.8247]
[1778628587849,32.6,80644.55,501.1,0.01271,4e-05,0.8247]
[1778628590386,32.6,80643.54,501.1,0.01267,4e-05,0.82242]
[1778628591173,32.6,80643.27,501.1,0.01266,4e-05,0.82181]
[1778628591729,32.6,80643.27,501.1,0.01266,4e-05,0.82181]
[1778628592186,32.6,80643.64,501.1,0.01267,4e-05,0.82265]
[1778628593387,32.6,80644.4,501.1,0.0127,4e-05,0.82436]
[1778628594036,32.6,80644.4,501.1,0.0127,4e-05,0.82436]
[1778628595177,32.6,80648.73,501.1,0.01288,4e-05,0.83419]
[1778628595745,32.6,80648.73,501.1,0.01288,4e-05,0.83419]
[1778628597755,32.6,80648.65,501.1,0.01288,4e-05,0.83401]
[1778628598253,32.6,80648.68,501.1,0.01288,4e-05,0.83408]
[1778628601123,32.6,80648.68,501.1,0.01288,4e-05,0.83408]
[1778628601744,32.6,80648.69,501.1,0.01288,4e-05,0.8341]
[1778628604466,32.6,80648.5,501.1,0.01287,4e-05,0.83367]
[1778628604973,32.6,80648.5,501.1,0.01287,4e-05,0.83367]
[1778628605574,32.6,80648.59,501.1,0.01287,4e-05,0.83388]
[1778628606039,32.6,80648.59,501.1,0.01287,4e-05,0.83388]
[1778628609082,32.6,80647.38,501.1,0.01282,4e-05,0.83112]
[1778628609821,32.6,80647.13,501.1,0.01281,4e-05,0.83055]
[1778628614960,32.6,80646.45,501.1,0.01279,4e-05,0.82901]
[1778628617213,32.6,80646.52,501.1,0.01279,4e-05,0.82916]
[1778628617941,32.6,80646.52,501.1,0.01279,4e-05,0.82916]
[1778628620196,32.6,80646.62,501.1,0.01279,4e-05,0.82939]
[1778628621227,32.6,80646.58,501.1,0.01279,4e-05,0.8293]
[1778628624542,32.6,80644.47,501.1,0.01271,4e-05,0.82452]
[1778628624947,32.6,80644.47,501.1,0.01271,4e-05,0.82452]
[1778628631726,32.6,80643.1,501.1,0.01258,4e-05,0.81658]
[1778628632409,32.6,80643.04,501.1,0.01258,4e-05,0.81645]
[1778628633189,32.6,80643.55,501.1,0.0126,4e-05,0.81759]
[1778628633806,32.6,80643.55,501.1,0.0126,4e-05,0.81759]
[1778628636297,32.6,80643.22,501.1,0.01259,4e-05,0.81685]
[1778628636946,32.6,80643.22,501.1,0.01259,4e-05,0.81685]
[1778628638733,32.6,80643.14,501.1,0.01258,4e-05,0.81667]
[1778628639476,32.6,80643.61,501.1,0.0126,4e-05,0.81773]
[1778628640625,32.6,80643.12,501.1,0.01258,4e-05,0.81663]
[1778628641367,32.6,80642.93,501.1,0.01257,4e-05,0.8162]
[1778628647184,32.6,80643.84,501.1,0.01261,4e-05,0.81824]
[1778628651260,32.6,80643.46,501.1,0.01259,4e-05,0.81739]
[1778628651846,32.6,80643.46,501.1,0.01259,4e-05,0.81739]
[1778628653055,32.6,80643.38,501.1,0.01259,4e-05,0.81721]
[1778628653738,32.6,80643.23,501.1,0.01259,4e-05,0.81687]
[1778628655491,32.6,80642.58,501.1,0.01256,4e-05,0.81541]
[1778628656053,32.6,80642.58,501.1,0.01256,4e-05,0.81541]
[1778628656780,32.6,80642.9,501.1,0.01257,4e-05,0.81613]
[1778628657369,32.6,80642.9,501.1,0.01257,4e-05,0.81613]
[1778628657958,32.6,80642.9,501.1,0.01257,4e-05,0.81613]
[1778628658687,32.6,80642.9,501.1,0.01257,4e-05,0.81613]
[1778628664348,32.6,80647.92,501.1,0.01277,4e-05,0.82746]
[1778628667099,32.6,80648.23,501.1,0.01279,4e-05,0.82816]
[1778628668932,32.6,80648.23,501.1,0.01279,4e-05,0.82816]
[1778628669647,32.6,80648.16,501.1,0.01278,4e-05,0.828]
[1778628670069,32.6,80648.16,501.1,0.01278,4e-05,0.828]
[1778628676606,32.6,80643.81,501.1,0.01261,4e-05,0.81818]
[1778628677098,32.6,80643.81,501.1,0.01261,4e-05,0.81818]
[1778628677857,32.6,80643.77,501.1,0.01261,4e-05,0.81809]
[1778628678520,32.6,80644.28,501.1,0.01263,4e-05,0.81923]
[1778628679129,32.6,80644.28,501.1,0.01263,4e-05,0.81923]
[1778628679827,32.6,80647.07,501.1,0.01274,4e-05,0.82553]
[1778628680388,32.6,80650.39,501.1,0.01287,4e-05,0.83308]
[1778628680894,32.6,80650.39,501.1,0.01287,4e-05,0.83308]
[1778628682053,32.6,80650.39,501.1,0.01287,4e-05,0.83308]
[1778628682069,32.6,80650.39,501.1,0.01287,4e-05,0.83308]
[1778628685142,32.6,80649.69,501.1,0.01284,4e-05,0.83148]
[1778628685739,32.6,80649.56,501.1,0.01284,4e-05,0.83119]
[1778628686129,32.6,80649.56,501.1,0.01284,4e-05,0.83119]
[1778628686722,32.6,80649.38,501.1,0.01283,4e-05,0.83078]
[1778628691537,32.6,80642.52,501.1,0.01249,4e-05,0.81045]
[1778628692345,32.6,80642.52,501.1,0.01249,4e-05,0.81045]
[1778628693022,32.6,80642.52,501.1,0.01249,4e-05,0.81045]
[1778628695041,32.6,80645.82,501.1,0.01262,4e-05,0.81785]
[1778628695686,32.6,80646.44,501.1,0.01264,4e-05,0.81924]
[1778628696965,32.6,80645.63,501.1,0.01261,4e-05,0.81742]
[1778628697717,32.6,80645.63,501.1,0.01261,4e-05,0.81742]
[1778628703623,32.6,80645.81,501.1,0.01262,4e-05,0.81782]
[1778628705112,32.6,80645.81,501.1,0.01262,4e-05,0.81782]
[1778628706265,32.6,80645.9,501.1,0.01262,4e-05,0.81803]
[1778628707519,32.6,80646.11,501.1,0.01263,4e-05,0.8185]
[1778628708073,32.6,80646.11,501.1,0.01263,4e-05,0.8185]
[1778628710023,32.6,80646.35,501.1,0.01264,4e-05,0.81904]
[1778628710746,32.6,80646.34,501.1,0.01264,4e-05,0.81902]
[1778628712783,32.6,80646.33,501.1,0.01264,4e-05,0.81899]
[1778628714089,32.6,80646.33,501.1,0.01264,4e-05,0.81899]
[1778628715151,32.6,80646.33,501.1,0.01264,4e-05,0.81899]
[1778628715720,32.6,80646.33,501.1,0.01264,4e-05,0.81899]
[1778628721747,32.6,80644.54,501.1,0.01257,4e-05,0.81497]
[1778628725978,32.6,80643.56,501.1,0.01253,4e-05,0.81277]
[1778628726653,32.6,80642.81,501.1,0.0125,4e-05,0.8111]
[1778628727164,32.6,80642.81,501.1,0.0125,4e-05,0.8111]
[1778628727812,32.6,80642.13,501.1,0.01247,4e-05,0.80958]
[1778628728458,32.6,80642.07,501.1,0.01247,4e-05,0.80944]
[1778628729047,32.6,80642.07,501.1,0.01247,4e-05,0.80944]
[1778628735845,32.6,80641.42,501.1,0.01244,4e-05,0.808]
[1778628738985,32.6,80641.53,501.1,0.01245,4e-05,0.80824]
[1778628739581,32.6,80640.22,501.1,0.0124,4e-05,0.80533]
[1778628741321,32.6,80639.95,501.1,0.01238,4e-05,0.80473]
[1778628742100,32.6,80639.95,501.1,0.01238,4e-05,0.80473]
[1778628743288,32.6,80639.8,501.1,0.01238,4e-05,0.80439]
[1778628743368,32.6,80639.8,501.1,0.01238,4e-05,0.80439]
[1778628743901,32.6,80632.12,501.1,0.01208,4e-05,0.78749]
[1778628744908,32.6,80624.59,501.1,0.01179,4e-05,0.77119]
[1778628747145,32.6,80625.19,501.1,0.01182,4e-05,0.77248]
[1778628747179,32.6,80625.19,501.1,0.01182,4e-05,0.77248]
[1778628748953,32.6,80620.04,501.1,0.01162,4e-05,0.76148]
[1778628750065,32.6,80616.8,501.1,0.0115,4e-05,0.75462]
[1778628754240,32.6,80617.68,501.1,0.01147,4e-05,0.75188]
[1778628754779,32.6,80617.58,501.1,0.01146,4e-05,0.75167]
[1778628757765,32.6,80617.47,501.1,0.01146,4e-05,0.75144]
[1778628758246,32.6,80617.47,501.1,0.01146,4e-05,0.75144]
[1778628758900,32.6,80617.47,501.1,0.01146,4e-05,0.75144]
[1778628759586,32.6,80617.43,501.1,0.01146,4e-05,0.75135]
[1778628760037,32.6,80617.43,501.1,0.01146,4e-05,0.75135]
[1778628760592,32.6,80617.92,501.1,0.01148,4e-05,0.75238]
[1778628762180,32.6,80617.3,501.1,0.01145,4e-05,0.75108]
[1778628762386,32.6,80617.3,501.1,0.01145,4e-05,0.75108]
[1778628763036,32.6,80611.02,501.1,0.01123,4e-05,0.73797]
[1778628768071,32.6,80609.22,501.1,0.01116,4e-05,0.73424]
[1778628769941,32.6,80609.21,501.1,0.01116,4e-05,0.73422]
[1778628770694,32.6,80609.27,501.1,0.01116,4e-05,0.73435]
[1778628772928,32.6,80609.17,501.1,0.01116,4e-05,0.73414]
[1778628773671,32.6,80608.87,501.1,0.01115,4e-05,0.73352]
[1778628777148,32.6,80609.81,501.1,0.01118,4e-05,0.73546]
[1778628777747,32.6,80609.22,501.1,0.01116,4e-05,0.73424]
[1778628783176,32.6,80612.62,501.1,0.01128,4e-05,0.74129]
[1778628787263,32.6,80612.21,501.1,0.01127,4e-05,0.74044]
[1778628787869,32.6,80612.29,501.1,0.01127,4e-05,0.7406]
[1778628792679,32.6,80610.72,501.1,0.01121,4e-05,0.73734]
[1778628793671,32.6,80609.71,501.1,0.01118,4e-05,0.73525]
[1778628800296,32.6,80602.05,501.1,0.01091,4e-05,0.71956]
[1778628804494,32.6,80601.69,501.1,0.01089,4e-05,0.71883]
[1778628805651,32.6,80602.12,501.1,0.01091,4e-05,0.7197]
[1778628809602,32.6,80601.81,501.1,0.0109,4e-05,0.71907]
[1778628810020,32.6,80601.81,501.1,0.0109,4e-05,0.71907]
[1778628814491,32.6,80602.71,501.1,0.01086,4e-05,0.71644]
[1778628814977,32.6,80602.71,501.1,0.01086,4e-05,0.71644]
[1778628817797,32.6,80602.66,501.1,0.01086,4e-05,0.71634]
[1778628818272,32.6,80602.66,501.1,0.01086,4e-05,0.71634]
[1778628818975,32.6,80602.73,501.1,0.01086,4e-05,0.71648]
[1778628819104,32.6,80602.73,501.1,0.01086,4e-05,0.71648]
[1778628821107,32.6,80602.46,501.1,0.01085,4e-05,0.71593]
[1778628821849,32.6,80602.06,501.1,0.01084,4e-05,0.71513]
[1778628827484,32.6,80602.6,501.1,0.01086,4e-05,0.71622]
[1778628829129,32.6,80602.6,501.1,0.01086,4e-05,0.71622]
[1778628829848,32.6,80602.78,501.1,0.01087,4e-05,0.71658]
[1778628833526,32.6,80594.3,501.1,0.01057,3e-05,0.69957]
[1778628834088,32.6,80594.3,501.1,0.01057,3e-05,0.69957]
[1778628838049,32.6,80594.32,501.1,0.01057,3e-05,0.69961]
[1778628838782,32.6,80594.26,501.1,0.01057,3e-05,0.69949]
[1778628839383,32.6,80593.38,501.1,0.01054,3e-05,0.69774]
[1778628839838,32.6,80593.38,501.1,0.01054,3e-05,0.69774]
[1778628844133,32.6,80589.87,501.1,0.01042,3e-05,0.69081]
[1778628844256,32.6,80589.87,501.1,0.01042,3e-05,0.69081]
[1778628844876,32.6,80586.98,501.1,0.01032,3e-05,0.68514]
[1778628845440,32.6,80581.42,501.1,0.01014,3e-05,0.67435]
[1778628848033,32.6,80578.2,501.1,0.01003,3e-05,0.66816]
[1778628848658,32.6,80579.95,501.1,0.01009,3e-05,0.67152]
[1778628849891,32.6,80579.73,501.1,0.01008,3e-05,0.6711]
[1778628850962,32.6,80581.0,501.1,0.01012,3e-05,0.67354]
[1778628854239,32.6,80580.82,501.1,0.01012,3e-05,0.67319]
[1778628855014,32.6,80579.6,501.1,0.01008,3e-05,0.67085]
[1778628857940,32.6,80578.54,501.1,0.01004,3e-05,0.66881]
[1778628858634,32.6,80578.27,501.1,0.01003,3e-05,0.6683]
[1778628862520,32.6,80576.45,501.1,0.00997,3e-05,0.66482]
[1778628863105,32.6,80576.45,501.1,0.00997,3e-05,0.66482]
[1778628863738,32.6,80577.11,501.1,0.01,3e-05,0.66608]
[1778628864352,32.6,80577.11,501.1,0.01,3e-05,0.66608]
[1778628864928,32.6,80573.25,501.1,0.00987,3e-05,0.65874]
[1778628866063,32.6,80569.58,501.1,0.00975,3e-05,0.65183]
[1778628871945,32.6,80566.18,501.1,0.00964,3e-05,0.64547]
[1778628872567,32.6,80566.26,501.1,0.00959,3e-05,0.64148]
[1778628875349,32.6,80566.43,501.1,0.00959,3e-05,0.6418]
[1778628875969,32.6,80566.43,501.1,0.00959,3e-05,0.6418]
[1778628881109,32.6,80566.29,501.1,0.00959,3e-05,0.64154]
[1778628882205,32.6,80566.29,501.1,0.00959,3e-05,0.64154]
[1778628885899,32.6,80556.74,501.1,0.00929,3e-05,0.62403]
[1778628887004,32.6,80556.74,501.1,0.00929,3e-05,0.62403]
[1778628887436,32.6,80556.16,501.1,0.00927,3e-05,0.62298]
[1778628889657,32.6,80547.84,501.1,0.00902,3e-05,0.60807]
[1778628891985,32.6,80547.62,501.1,0.00901,3e-05,0.60768]
[1778628896919,32.6,80545.71,501.1,0.00896,3e-05,0.6043]
[1778628898114,32.6,80545.78,501.1,0.00896,3e-05,0.60443]
[1778628903076,32.6,80545.49,501.1,0.00895,3e-05,0.60391]
[1778628903582,32.6,80545.14,501.1,0.00894,3e-05,0.6033]
[1778628903652,32.6,80545.14,501.1,0.00894,3e-05,0.6033]
[1778628903955,32.6,80545.14,501.1,0.00894,3e-05,0.6033]
[1778628906082,32.6,80549.74,501.1,0.00908,3e-05,0.61145]
[1778628906709,32.6,80549.97,501.1,0.00908,3e-05,0.61186]
[1778628908640,32.6,80550.27,501.1,0.00909,3e-05,0.6124]
[1778628909209,32.6,80550.27,501.1,0.00909,3e-05,0.6124]
[1778628915736,32.6,80553.56,501.1,0.00919,3e-05,0.61829]
[1778628917246,32.6,80553.22,501.1,0.00918,3e-05,0.61768]
[1778628919809,32.6,80551.98,501.1,0.00915,3e-05,0.61545]
[1778628920301,32.6,80551.98,501.1,0.00915,3e-05,0.61545]
[1778628922844,32.6,80551.25,501.1,0.00912,3e-05,0.61415]
[1778628923569,32.6,80550.85,501.1,0.00911,3e-05,0.61343]
[1778628927835,32.6,80550.07,501.1,0.00909,3e-05,0.61204]
[1778628928372,32.6,80550.07,501.1,0.00909,3e-05,0.61204]
[1778628934236,32.6,80548.56,501.1,0.00898,3e-05,0.60537]
[1778628938946,32.6,80545.51,501.1,0.00889,3e-05,0.59999]
[1778628939582,32.6,80543.76,501.1,0.00884,3e-05,0.59692]
[1778628945313,32.6,80542.01,501.1,0.00879,3e-05,0.59387]
[1778628946388,32.6,80542.01,501.1,0.00879,3e-05,0.59387]
[1778628947034,32.6,80541.69,501.1,0.00878,3e-05,0.59331]
[1778628948334,32.6,80533.0,501.1,0.00853,3e-05,0.57835]
[1778628949558,32.6,80528.4,501.1,0.0084,3e-05,0.57055]
[1778628950720,32.6,80526.41,501.1,0.00834,3e-05,0.56721]
[1778628952337,32.6,80526.3,501.1,0.00834,3e-05,0.56702]
[1778628953063,32.6,80526.35,501.1,0.00834,3e-05,0.56711]
[1778628954038,32.6,80526.35,501.1,0.00834,3e-05,0.56711]
[1778628954362,32.6,80526.35,501.1,0.00834,3e-05,0.56711]
[1778628955720,32.6,80531.1,501.1,0.00848,3e-05,0.57512]
[1778628956886,32.6,80532.71,501.1,0.00852,3e-05,0.57785]
[1778628959556,32.6,80532.34,501.1,0.00851,3e-05,0.57722]
[1778628960039,32.6,80532.34,501.1,0.00851,3e-05,0.57722]
[1778628964203,32.6,80541.4,501.1,0.00877,3e-05,0.59281]
[1778628967979,32.6,80540.49,501.1,0.00875,3e-05,0.59123]
[1778628968380,32.6,80540.49,501.1,0.00875,3e-05,0.59123]
[1778628969486,32.6,80534.44,501.1,0.00857,3e-05,0.58081]
[1778628969615,32.6,80534.44,501.1,0.00857,3e-05,0.58081]
[1778628970299,32.6,80534.44,501.1,0.00857,3e-05,0.58081]
[1778628974077,32.6,80531.94,501.1,0.0085,3e-05,0.57654]
[1778628974780,32.6,80530.74,501.1,0.00847,3e-05,0.57451]
[1778628975894,32.6,80530.76,501.1,0.00847,3e-05,0.57454]
[1778628976591,32.6,80530.0,501.1,0.00845,3e-05,0.57325]
[1778628981640,32.6,80530.43,501.1,0.00846,3e-05,0.57398]
[1778628982109,32.6,80530.43,501.1,0.00846,3e-05,0.57398]
[1778628983482,32.6,80530.43,501.1,0.00846,3e-05,0.57398]
[1778628984020,32.6,80530.83,501.1,0.00847,3e-05,0.57466]
[1778628986533,32.6,80530.54,501.1,0.00846,3e-05,0.57417]
[1778628987027,32.6,80530.54,501.1,0.00846,3e-05,0.57417]
[1778628988301,32.6,80530.54,501.1,0.00846,3e-05,0.57417]
[1778628988810,32.6,80529.85,501.1,0.00844,3e-05,0.573]
[1778628990895,32.6,80529.96,501.1,0.00844,3e-05,0.57319]
[1778628990911,32.6,80529.96,501.1,0.00844,3e-05,0.57319]
[1778628991927,32.6,80529.67,501.1,0.00844,3e-05,0.5727]
[1778628992246,32.6,80529.67,501.1,0.00844,3e-05,0.5727]
[1778628992289,32.6,80522.47,501.1,0.00818,3e-05,0.55687]
[1778628993659,32.6,80515.94,501.1,0.008,3e-05,0.54616]
[1778628996146,32.6,80517.84,501.1,0.00805,3e-05,0.54926]
[1778628996402,32.6,80517.84,501.1,0.00805,3e-05,0.54926]
[1778628997976,32.6,80516.19,501.1,0.00801,3e-05,0.54656]
[1778628998512,32.6,80516.19,501.1,0.00801,3e-05,0.54656]
[1778629000527,32.6,80514.4,501.1,0.00796,3e-05,0.54366]
[1778629001117,32.6,80514.36,501.1,0.00796,3e-05,0.54359]
[1778629005678,32.6,80514.68,501.1,0.00797,3e-05,0.54411]
[1778629006121,32.6,80514.68,501.1,0.00797,3e-05,0.54411]
[1778629011784,32.6,80508.31,501.1,0.0078,3e-05,0.53386]
[1778629015543,32.6,80503.3,501.1,0.00767,3e-05,0.52591]
[1778629016097,32.6,80500.72,501.1,0.0076,3e-05,0.52185]
[1778629018599,32.6,80499.17,501.1,0.00756,3e-05,0.51943]
[1778629018836,32.6,80499.17,501.1,0.00756,3e-05,0.51943]
[1778629019106,32.6,80499.17,501.1,0.00756,3e-05,0.51943]
[1778629019801,32.6,80499.16,501.1,0.00756,3e-05,0.51942]
[1778629020253,32.6,80499.16,501.1,0.00756,3e-05,0.51942]
[1778629021025,32.6,80496.91,501.1,0.0075,3e-05,0.51591]
[1778629024458,32.6,80498.42,501.1,0.00754,3e-05,0.51826]
[1778629024975,32.6,80498.5,501.1,0.00754,3e-05,0.51839]
[1778629028461,32.6,80498.02,501.1,0.00753,3e-05,0.51764]
[1778629028550,32.6,80498.02,501.1,0.00753,3e-05,0.51764]
[1778629029911,32.6,80509.12,501.1,0.00782,3e-05,0.53515]
[1778629031324,32.6,80509.12,501.1,0.00782,3e-05,0.53515]
[1778629031877,32.6,80509.28,501.1,0.00783,3e-05,0.53541]
[1778629034443,32.6,80505.61,501.1,0.00773,3e-05,0.52956]
[1778629035043,32.6,80505.34,501.1,0.00772,3e-05,0.52914]
[1778629035990,32.6,80505.38,501.1,0.00772,3e-05,0.5292]
[1778629037393,32.6,80505.45,501.1,0.00772,3e-05,0.52931]
[1778629040178,32.6,80501.83,501.1,0.00763,3e-05,0.5236]
[1778629040318,32.6,80501.83,501.1,0.00763,3e-05,0.5236]
[1778629047800,32.6,80499.15,501.1,0.00756,3e-05,0.5194]
[1778629048449,32.6,80499.15,501.1,0.00756,3e-05,0.5194]
[1778629050591,32.6,80499.08,501.1,0.00756,3e-05,0.51929]
[1778629051384,32.6,80499.73,501.1,0.00758,3e-05,0.52031]
[1778629055022,32.6,80499.71,501.1,0.00752,3e-05,0.5167]
[1778629055636,32.6,80499.28,501.1,0.00751,3e-05,0.51603]
[1778629056765,32.6,80498.61,501.1,0.0075,3e-05,0.51499]
[1778629057424,32.6,80498.61,501.1,0.0075,3e-05,0.51499]
[1778629060581,32.6,80497.91,501.1,0.00748,3e-05,0.51391]
[1778629061725,32.6,80497.69,501.1,0.00747,3e-05,0.51357]
[1778629067918,32.6,80497.49,501.1,0.00747,3e-05,0.51326]
[1778629068470,32.6,80497.49,501.1,0.00747,3e-05,0.51326]
[1778629072185,32.6,80491.37,501.1,0.00731,2e-05,0.50386]
[1778629072852,32.6,80491.33,501.1,0.00731,2e-05,0.5038]
[1778629074192,32.6,80491.16,501.1,0.00731,2e-05,0.50354]
[1778629074229,32.6,80491.16,501.1,0.00731,2e-05,0.50354]
[1778629075230,32.6,80504.93,501.1,0.00766,3e-05,0.52487]
[1778629076019,32.6,80504.93,501.1,0.00766,3e-05,0.52487]
[1778629076237,32.6,80512.29,501.1,0.00785,3e-05,0.53657]
[1778629076710,32.6,80512.29,501.1,0.00785,3e-05,0.53657]
[1778629079279,32.6,80510.89,501.1,0.00782,3e-05,0.53433]
[1778629079820,32.6,80510.4,501.1,0.0078,3e-05,0.53355]
[1778629080324,32.6,80510.4,501.1,0.0078,3e-05,0.53355]
[1778629080998,32.6,80510.66,501.1,0.00781,3e-05,0.53396]
[1778629081686,32.6,80510.66,501.1,0.00781,3e-05,0.53396]
[1778629082243,32.6,80510.66,501.1,0.00781,3e-05,0.53396]
[1778629082878,32.6,80510.63,501.1,0.00781,3e-05,0.53392]
[1778629083551,32.6,80510.63,501.1,0.00781,3e-05,0.53392]
[1778629088869,32.6,80503.09,501.1,0.00761,3e-05,0.52198]
[1778629089034,32.6,80503.09,501.1,0.00761,3e-05,0.52198]
[1778629090503,32.6,80498.73,501.1,0.0075,3e-05,0.51518]
[1778629091215,32.6,80495.8,501.1,0.00743,3e-05,0.51065]
[1778629093607,32.6,80493.31,501.1,0.00736,3e-05,0.50682]
[1778629093805,32.6,80493.36,501.1,0.00736,3e-05,0.5069]
[1778629093884,32.6,80493.36,501.1,0.00736,3e-05,0.5069]
[1778629094273,32.6,80493.36,501.1,0.00736,3e-05,0.5069]
[1778629094363,32.6,80485.61,501.1,0.00717,2e-05,0.49515]
[1778629095370,32.6,80478.66,501.1,0.007,2e-05,0.48481]
[1778629097026,32.6,80478.02,501.1,0.00699,2e-05,0.48386]
[1778629098217,32.6,80478.38,501.1,0.007,2e-05,0.4844]
[1778629098563,32.6,80478.38,501.1,0.007,2e-05,0.4844]
[1778629098940,32.6,80478.4,501.1,0.007,2e-05,0.48442]
[1778629099053,32.6,80478.4,501.1,0.007,2e-05,0.48442]
[1778629099398,32.6,80485.98,501.1,0.00718,2e-05,0.49571]
[1778629099698,32.6,80485.98,501.1,0.00718,2e-05,0.49571]
[1778629100833,32.6,80490.12,501.1,0.00728,2e-05,0.50196]
[1778629101945,32.6,80489.17,501.1,0.00726,2e-05,0.50052]
[1778629103689,32.6,80485.03,501.1,0.00716,2e-05,0.49428]
[1778629104240,32.6,80485.03,501.1,0.00716,2e-05,0.49428]
[1778629106914,32.6,80482.68,501.1,0.0071,2e-05,0.49077]
[1778629108101,32.6,80482.33,501.1,0.00709,2e-05,0.49025]
[1778629111079,32.6,80482.6,501.1,0.0071,2e-05,0.49065]
[1778629111768,32.6,80481.49,501.1,0.00702,2e-05,0.48557]
[1778629112955,32.6,80484.1,501.1,0.00709,2e-05,0.48944]
[1778629113565,32.6,80484.1,501.1,0.00709,2e-05,0.48944]
[1778629115511,32.6,80490.34,501.1,0.00724,2e-05,0.4988]
[1778629118003,32.6,80490.29,501.1,0.00724,2e-05,0.49873]
[1778629118627,32.6,80490.29,501.1,0.00724,2e-05,0.49873]
[1778629119173,32.6,80490.19,501.1,0.00724,2e-05,0.49858]
[1778629119797,32.6,80490.02,501.1,0.00723,2e-05,0.49832]
[1778629121461,32.6,80489.83,501.1,0.00723,2e-05,0.49803]
[1778629121962,32.6,80489.1,501.1,0.00721,2e-05,0.49693]
[1778629125655,32.6,80489.15,501.1,0.00721,2e-05,0.49701]
[1778629126293,32.6,80489.66,501.1,0.00722,2e-05,0.49778]
[1778629126928,32.6,80488.68,501.1,0.0072,2e-05,0.4963]
[1778629128804,32.6,80488.56,501.1,0.00719,2e-05,0.49612]
[1778629130671,32.6,80488.56,501.1,0.00719,2e-05,0.49612]
[1778629131071,32.6,80488.56,501.1,0.00719,2e-05,0.49612]
[1778629136657,32.6,80486.63,501.1,0.00715,2e-05,0.49322]
[1778629138181,32.6,80487.26,501.1,0.00716,2e-05,0.49417]
[1778629138738,32.6,80486.84,501.1,0.00715,2e-05,0.49354]
[1778629143707,32.6,80493.51,501.1,0.00732,3e-05,0.50361]
[1778629148742,32.6,80491.55,501.1,0.00727,2e-05,0.50064]
[1778629149959,32.6,80491.55,501.1,0.00727,2e-05,0.50064]
[1778629150537,32.6,80491.55,501.1,0.00727,2e-05,0.50064]
[1778629155791,32.6,80498.26,501.1,0.00744,3e-05,0.5109]
[1778629159582,32.6,80502.53,501.1,0.00755,3e-05,0.51752]
[1778629160077,32.6,80502.27,501.1,0.00754,3e-05,0.51711]
[1778629166869,32.6,80507.26,501.1,0.00767,3e-05,0.52493]
[1778629171971,32.6,80512.91,501.1,0.00782,3e-05,0.5339]
[1778629172758,32.6,80514.04,501.1,0.0078,3e-05,0.53205]
[1778629173485,32.6,80514.04,501.1,0.0078,3e-05,0.53205]
[1778629174126,32.6,80513.74,501.1,0.00779,3e-05,0.53157]
[1778629174828,32.6,80514.05,501.1,0.0078,3e-05,0.53207]
[1778629175961,32.6,80513.84,501.1,0.00779,3e-05,0.53173]
[1778629180163,32.6,80518.56,501.1,0.00792,3e-05,0.53931]
[1778629180779,32.6,80518.51,501.1,0.00791,3e-05,0.53923]
[1778629181258,32.6,80518.51,501.1,0.00791,3e-05,0.53923]
[1778629181777,32.6,80518.71,501.1,0.00792,3e-05,0.53955]
[1778629184045,32.6,80519.8,501.1,0.00795,3e-05,0.54131]
[1778629184778,32.6,80519.82,501.1,0.00795,3e-05,0.54134]
[1778629186551,32.6,80520.34,501.1,0.00796,3e-05,0.54219]
[1778629187186,32.6,80519.85,501.1,0.00795,3e-05,0.54139]
[1778629187579,32.6,80519.85,501.1,0.00795,3e-05,0.54139]
[1778629188256,32.6,80519.52,501.1,0.00794,3e-05,0.54086]
[1778629189189,32.6,80519.52,501.1,0.00794,3e-05,0.54086]
[1778629189216,32.6,80519.52,501.1,0.00794,3e-05,0.54086]
[1778629190030,32.6,80530.01,501.1,0.00823,3e-05,0.55805]
[1778629193970,32.6,80531.54,501.1,0.00827,3e-05,0.56059]
[1778629195222,32.6,80533.73,501.1,0.00833,3e-05,0.56425]
[1778629195932,32.6,80533.81,501.1,0.00833,3e-05,0.56439]
[1778629196667,32.6,80533.81,501.1,0.00833,3e-05,0.56439]
[1778629199095,32.6,80540.45,501.1,0.00852,3e-05,0.5756]
[1778629200347,32.6,80540.45,501.1,0.00852,3e-05,0.5756]
[1778629200980,32.6,80539.96,501.1,0.00851,3e-05,0.57477]
[1778629206146,32.6,80538.84,501.1,0.00848,3e-05,0.57287]
[1778629209062,32.6,80538.88,501.1,0.00848,3e-05,0.57293]
[1778629210553,32.6,80538.89,501.1,0.00848,3e-05,0.57295]
[1778629216056,32.6,80538.88,501.1,0.00848,3e-05,0.57293]
[1778629216748,32.6,80538.88,501.1,0.00848,3e-05,0.57293]
[1778629219301,32.6,80538.88,501.1,0.00848,3e-05,0.57293]
[1778629220544,32.6,80538.88,501.1,0.00848,3e-05,0.57293]
[1778629226289,32.6,80541.88,501.1,0.00856,3e-05,0.57804]
[1778629229769,32.6,80541.54,501.1,0.00855,3e-05,0.57746]
[1778629230204,32.6,80541.88,501.1,0.00856,3e-05,0.57804]
[1778629235352,32.6,80543.86,501.1,0.00856,3e-05,0.57755]
[1778629237844,32.6,80543.93,501.1,0.00857,3e-05,0.57767]
[1778629238541,32.6,80543.93,501.1,0.00857,3e-05,0.57767]
[1778629239863,32.6,80544.26,501.1,0.00858,3e-05,0.57823]
[1778629240600,32.6,80544.26,501.1,0.00858,3e-05,0.57823]
[1778629241013,32.6,80544.26,501.1,0.00858,3e-05,0.57823]
[1778629241580,32.6,80544.26,501.1,0.00858,3e-05,0.57823]
[1778629248800,32.6,80544.5,501.1,0.00858,3e-05,0.57864]
[1778629249287,32.6,80544.5,501.1,0.00858,3e-05,0.57864]
[1778629254487,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629255776,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629256260,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629261323,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629261856,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629268072,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629269065,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629270983,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629271615,32.6,80544.28,501.1,0.00858,3e-05,0.57827]
[1778629275963,32.6,80544.89,501.1,0.00859,3e-05,0.57931]
[1778629276712,32.6,80544.89,501.1,0.00859,3e-05,0.57931]
[1778629284696,32.6,80544.19,501.1,0.00857,3e-05,0.57811]
[1778629286847,32.6,80544.08,501.1,0.00857,3e-05,0.57792]
[1778629287529,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629288069,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629288366,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629288405,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629288438,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629288559,32.6,80543.91,501.1,0.00857,3e-05,0.57763]
[1778629289385,32.6,80538.07,501.1,0.0084,3e-05,0.56772]
[1778629290572,32.6,80534.45,501.1,0.0083,3e-05,0.56165]
[1778629291298,32.6,80529.14,501.1,0.00815,3e-05,0.55284]
[1778629293075,32.6,80527.92,501.1,0.00806,3e-05,0.54708]
[1778629293364,32.6,80527.92,501.1,0.00806,3e-05,0.54708]
[1778629294769,32.6,80519.94,501.1,0.00785,3e-05,0.53416]
[1778629298222,32.6,80519.1,501.1,0.00783,3e-05,0.53281]
[1778629299564,32.6,80522.3,501.1,0.00791,3e-05,0.53795]
[1778629304839,32.6,80523.16,501.1,0.00793,3e-05,0.53934]
[1778629309874,32.6,80523.45,501.1,0.00794,3e-05,0.53981]
[1778629313419,32.6,80521.74,501.1,0.0079,3e-05,0.53705]
[1778629314008,32.6,80521.48,501.1,0.00789,3e-05,0.53663]
[1778629316931,32.6,80520.81,501.1,0.00787,3e-05,0.53555]
[1778629317446,32.6,80520.81,501.1,0.00787,3e-05,0.53555]
[1778629318788,32.6,80521.21,501.1,0.00788,3e-05,0.5362]
[1778629319393,32.6,80521.21,501.1,0.00788,3e-05,0.5362]
[1778629323691,32.6,80522.61,501.1,0.00792,3e-05,0.53845]
[1778629324265,32.6,80522.62,501.1,0.00792,3e-05,0.53847]
[1778629324933,32.6,80522.65,501.1,0.00792,3e-05,0.53852]
[1778629325578,32.6,80522.65,501.1,0.00792,3e-05,0.53852]
[1778629326101,32.6,80522.58,501.1,0.00792,3e-05,0.5384]
[1778629326766,32.6,80522.58,501.1,0.00792,3e-05,0.5384]
[1778629327392,32.6,80522.77,501.1,0.00792,3e-05,0.53871]
[1778629327920,32.6,80522.84,501.1,0.00793,3e-05,0.53882]
[1778629331501,32.6,80523.15,501.1,0.00793,3e-05,0.53932]
[1778629332657,32.6,80523.15,501.1,0.00793,3e-05,0.53932]
[1778629334039,32.6,80523.15,501.1,0.00793,3e-05,0.53932]
[1778629335425,32.6,80523.11,501.1,0.00793,3e-05,0.53926]
[1778629336607,32.6,80523.11,501.1,0.00793,3e-05,0.53926]
[1778629337836,32.6,80523.11,501.1,0.00793,3e-05,0.53926]
[1778629338390,32.6,80522.65,501.1,0.00792,3e-05,0.53852]
[1778629339815,32.6,80522.55,501.1,0.00792,3e-05,0.53835]
[1778629341421,32.6,80522.24,501.1,0.00791,3e-05,0.53785]
[1778629342132,32.6,80522.28,501.1,0.00791,3e-05,0.53792]
[1778629345220,32.6,80522.25,501.1,0.00791,3e-05,0.53787]
[1778629345822,32.6,80522.25,501.1,0.00791,3e-05,0.53787]
[1778629353178,32.6,80522.24,501.1,0.00786,3e-05,0.53416]
[1778629355152,32.6,80522.23,501.1,0.00786,3e-05,0.53415]
[1778629355767,32.6,80522.23,501.1,0.00786,3e-05,0.53415]
[1778629356808,32.6,80522.24,501.1,0.00786,3e-05,0.53416]
[1778629357476,32.6,80522.24,501.1,0.00786,3e-05,0.53416]
[1778629364255,32.6,80522.38,501.1,0.00786,3e-05,0.53439]
[1778629366569,32.6,80522.38,501.1,0.00786,3e-05,0.53439]
[1778629367076,32.6,80522.38,501.1,0.00786,3e-05,0.53439]
[1778629368989,32.6,80522.37,501.1,0.00786,3e-05,0.53437]
[1778629369704,32.6,80522.37,501.1,0.00786,3e-05,0.53437]
[1778629371584,32.6,80522.12,501.1,0.00785,3e-05,0.53397]
[1778629372699,32.6,80522.12,501.1,0.00785,3e-05,0.53397]
[1778629375743,32.6,80521.58,501.1,0.00784,3e-05,0.5331]
[1778629376204,32.6,80521.58,501.1,0.00784,3e-05,0.5331]
[1778629381375,32.6,80512.13,501.1,0.00759,3e-05,0.51814]
[1778629382506,32.6,80512.13,501.1,0.00759,3e-05,0.51814]
[1778629382979,32.6,80510.96,501.1,0.00756,3e-05,0.51631]
[1778629384563,32.6,80510.93,501.1,0.00756,3e-05,0.51626]
[1778629385757,32.6,80509.06,501.1,0.00751,3e-05,0.51335]
[1778629386834,32.6,80508.3,501.1,0.00749,3e-05,0.51217]
[1778629387280,32.6,80506.82,501.1,0.00745,3e-05,0.50988]
[1778629389056,32.6,80509.36,501.1,0.00752,3e-05,0.51382]
[1778629389866,32.6,80509.36,501.1,0.00752,3e-05,0.51382]
[1778629390499,32.6,80510.78,501.1,0.00756,3e-05,0.51603]
[1778629391161,32.6,80511.4,501.1,0.00757,3e-05,0.517]
[1778629391767,32.6,80511.4,501.1,0.00757,3e-05,0.517]
[1778629392233,32.6,80511.17,501.1,0.00757,3e-05,0.51664]
[1778629394850,32.6,80511.93,501.1,0.00758,3e-05,0.51782]
[1778629395452,32.6,80512.72,501.1,0.00761,3e-05,0.51906]
[1778629397683,32.6,80512.74,501.1,0.00761,3e-05,0.51909]
[1778629398919,32.6,80512.93,501.1,0.00761,3e-05,0.51939]
[1778629400095,32.6,80512.74,501.1,0.00761,3e-05,0.51909]
[1778629400717,32.6,80512.74,501.1,0.00761,3e-05,0.51909]
[1778629403836,32.6,80511.8,501.1,0.00758,3e-05,0.51762]
[1778629404152,32.6,80511.76,501.1,0.00758,3e-05,0.51756]
[1778629406957,32.6,80512.25,501.1,0.00759,3e-05,0.51833]
[1778629408185,32.6,80509.17,501.1,0.00751,3e-05,0.51352]
[1778629408804,32.6,80509.17,501.1,0.00751,3e-05,0.51352]
[1778629409556,32.6,80510.22,501.1,0.00754,3e-05,0.51516]
[1778629410044,32.6,80510.45,501.1,0.00755,3e-05,0.51551]
[1778629410679,32.6,80510.45,501.1,0.00755,3e-05,0.51551]
[1778629413132,32.6,80509.6,501.1,0.00747,3e-05,0.51061]
[1778629413767,32.6,80509.6,501.1,0.00747,3e-05,0.51061]
[1778629414517,32.6,80509.29,501.1,0.00747,3e-05,0.51013]
[1778629414974,32.6,80509.29,501.1,0.00747,3e-05,0.51013]
[1778629416644,32.6,80508.97,501.1,0.00746,3e-05,0.50963]
[1778629417790,32.6,80508.97,501.1,0.00746,3e-05,0.50963]
[1778629418443,32.6,80508.97,501.1,0.00746,3e-05,0.50963]
[1778629418870,32.6,80508.97,501.1,0.00746,3e-05,0.50963]
[1778629419494,32.6,80508.97,501.1,0.00746,3e-05,0.50963]
[1778629420612,32.6,80508.91,501.1,0.00746,3e-05,0.50954]
[1778629425697,32.6,80508.76,501.1,0.00745,3e-05,0.50931]
[1778629427385,32.6,80509.12,501.1,0.00746,3e-05,0.50987]
[1778629427957,32.6,80509.12,501.1,0.00746,3e-05,0.50987]
[1778629429042,32.6,80508.72,501.1,0.00745,3e-05,0.50925]
[1778629429727,32.6,80508.72,501.1,0.00745,3e-05,0.50925]
[1778629431091,32.6,80507.81,501.1,0.00743,3e-05,0.50784]
[1778629432664,32.6,80507.58,501.1,0.00742,3e-05,0.50749]
[1778629433111,32.6,80507.47,501.1,0.00742,3e-05,0.50732]
[1778629434315,32.6,80507.27,501.1,0.00741,3e-05,0.50701]
[1778629437946,32.6,80507.49,501.1,0.00742,3e-05,0.50735]
[1778629438607,32.6,80507.49,501.1,0.00742,3e-05,0.50735]
[1778629439776,32.6,80507.49,501.1,0.00742,3e-05,0.50735]
[1778629440335,32.6,80507.22,501.1,0.00741,3e-05,0.50694]
[1778629441983,32.6,80507.29,501.1,0.00741,3e-05,0.50704]
[1778629442680,32.6,80507.32,501.1,0.00742,3e-05,0.50709]
[1778629443620,32.6,80507.32,501.1,0.00742,3e-05,0.50709]
[1778629444323,32.6,80507.32,501.1,0.00742,3e-05,0.50709]
[1778629447645,32.6,80507.11,501.1,0.00741,3e-05,0.50677]
[1778629448156,32.6,80507.11,501.1,0.00741,3e-05,0.50677]
[1778629453900,32.6,80507.25,501.1,0.00741,3e-05,0.50698]
[1778629456480,32.6,80507.04,501.1,0.00741,3e-05,0.50666]
[1778629456956,32.6,80507.04,501.1,0.00741,3e-05,0.50666]
[1778629458424,32.6,80507.07,501.1,0.00741,3e-05,0.50671]
[1778629459114,32.6,80507.13,501.1,0.00741,3e-05,0.5068]
[1778629459720,32.6,80507.13,501.1,0.00741,3e-05,0.5068]
[1778629460089,32.6,80507.11,501.1,0.00741,3e-05,0.50677]
[1778629465547,32.6,80509.5,501.1,0.00747,3e-05,0.51045]
[1778629465973,32.6,80509.5,501.1,0.00747,3e-05,0.51045]
[1778629473038,32.6,80509.58,501.1,0.00742,3e-05,0.50701]
[1778629474159,32.6,80509.54,501.1,0.00742,3e-05,0.50695]
[1778629474762,32.6,80509.54,501.1,0.00742,3e-05,0.50695]
[1778629476059,32.6,80509.33,501.1,0.00742,3e-05,0.50662]
[1778629476621,32.6,80509.33,501.1,0.00742,3e-05,0.50662]
[1778629477068,32.6,80498.66,501.1,0.00715,2e-05,0.49042]
[1778629478075,32.6,80489.3,501.1,0.00692,2e-05,0.47657]
[1778629483111,32.6,80489.8,501.1,0.00693,2e-05,0.4773]
[1778629484234,32.6,80489.8,501.1,0.00693,2e-05,0.4773]
[1778629485636,32.6,80489.7,501.1,0.00693,2e-05,0.47715]
[1778629486157,32.6,80489.57,501.1,0.00693,2e-05,0.47696]
[1778629486840,32.6,80489.57,501.1,0.00693,2e-05,0.47696]
[1778629489102,32.6,80489.45,501.1,0.00692,2e-05,0.47679]
[1778629490256,32.6,80489.45,501.1,0.00692,2e-05,0.47679]
[1778629490869,32.6,80489.45,501.1,0.00692,2e-05,0.47679]
[1778629491265,32.6,80489.45,501.1,0.00692,2e-05,0.47679]
[1778629494636,32.6,80496.74,501.1,0.0071,2e-05,0.48755]
[1778629495220,32.6,80497.27,501.1,0.00711,2e-05,0.48834]
[1778629495786,32.6,80497.27,501.1,0.00711,2e-05,0.48834]
[1778629496228,32.6,80496.24,501.1,0.00709,2e-05,0.48681]
[1778629501176,32.6,80498.97,501.1,0.00716,2e-05,0.49089]
[1778629501756,32.6,80498.97,501.1,0.00716,2e-05,0.49089]
[1778629502788,32.6,80499.01,501.1,0.00716,2e-05,0.49095]
[1778629503079,32.6,80499.01,501.1,0.00716,2e-05,0.49095]
[1778629503376,32.6,80499.58,501.1,0.00717,2e-05,0.4918]
[1778629503616,32.6,80499.58,501.1,0.00717,2e-05,0.4918]
[1778629503711,32.6,80499.58,501.1,0.00717,2e-05,0.4918]
[1778629504357,32.6,80498.67,501.1,0.00715,2e-05,0.49044]
[1778629504452,32.6,80491.02,501.1,0.00696,2e-05,0.47909]
[1778629508652,32.6,80486.04,501.1,0.00684,2e-05,0.47182]
[1778629509160,32.6,80485.2,501.1,0.00682,2e-05,0.4706]
[1778629510404,32.6,80484.86,501.1,0.00682,2e-05,0.47011]
[1778629511734,32.6,80484.92,501.1,0.00682,2e-05,0.4702]
[1778629512340,32.6,80485.31,501.1,0.00683,2e-05,0.47076]
[1778629514074,32.6,80487.5,501.1,0.00688,2e-05,0.47394]
[1778629519363,32.6,80488.08,501.1,0.00689,2e-05,0.47479]
[1778629521170,32.6,80489.17,501.1,0.00692,2e-05,0.47638]
[1778629521803,32.6,80489.17,501.1,0.00692,2e-05,0.47638]
[1778629528801,32.6,80491.39,501.1,0.00697,2e-05,0.47963]
[1778629529235,32.6,80496.43,501.1,0.00709,2e-05,0.48709]
[1778629530443,32.6,80508.36,501.1,0.00739,3e-05,0.50513]
[1778629532143,32.6,80507.98,501.1,0.00733,3e-05,0.501]
[1778629532922,32.6,80507.98,501.1,0.00733,3e-05,0.501]
[1778629535480,32.6,80509.15,501.1,0.00736,3e-05,0.50279]
[1778629537412,32.6,80513.12,501.1,0.00746,3e-05,0.5089]
[1778629540450,32.6,80513.12,501.1,0.00746,3e-05,0.5089]
[1778629540704,32.6,80513.12,501.1,0.00746,3e-05,0.5089]
[1778629540996,32.6,80513.12,501.1,0.00746,3e-05,0.5089]
[1778629541637,32.6,80514.8,501.1,0.00751,3e-05,0.5115]
[1778629546124,32.6,80516.52,501.1,0.00755,3e-05,0.51418]
[1778629546668,32.6,80516.54,501.1,0.00755,3e-05,0.51421]
[1778629547294,32.6,80515.48,501.1,0.00752,3e-05,0.51256]
[1778629548010,32.6,80515.48,501.1,0.00752,3e-05,0.51256]
[1778629549210,32.6,80515.09,501.1,0.00751,3e-05,0.51195]
[1778629549296,32.6,80515.09,501.1,0.00751,3e-05,0.51195]
[1778629552015,32.6,80511.57,501.1,0.00742,3e-05,0.50651]
[1778629552131,32.6,80511.57,501.1,0.00742,3e-05,0.50651]
[1778629553428,32.6,80510.37,501.1,0.00739,3e-05,0.50466]
[1778629554728,32.6,80510.14,501.1,0.00739,3e-05,0.50431]
[1778629555264,32.6,80509.09,501.1,0.00736,3e-05,0.5027]
[1778629555781,32.6,80509.09,501.1,0.00736,3e-05,0.5027]
[1778629562791,32.6,80509.4,501.1,0.00737,3e-05,0.50317]
[1778629563286,32.6,80508.69,501.1,0.00735,3e-05,0.50209]
[1778629568710,32.6,80508.74,501.1,0.00735,3e-05,0.50216]
[1778629570912,32.6,80504.32,501.1,0.00724,2e-05,0.49544]
[1778629571656,32.6,80503.56,501.1,0.00722,2e-05,0.4943]
[1778629572134,32.6,80503.56,501.1,0.00722,2e-05,0.4943]
[1778629572717,32.6,80502.42,501.1,0.00719,2e-05,0.49258]
[1778629576251,32.6,80502.8,501.1,0.0072,2e-05,0.49315]
[1778629576849,32.6,80502.8,501.1,0.0072,2e-05,0.49315]
[1778629582808,32.6,80492.88,501.1,0.00696,2e-05,0.4784]
[1778629584824,32.6,80481.0,501.1,0.00668,2e-05,0.46122]
[1778629585328,32.6,80481.0,501.1,0.00668,2e-05,0.46122]
[1778629586029,32.6,80481.0,501.1,0.00668,2e-05,0.46122]
[1778629586690,32.6,80481.74,501.1,0.0067,2e-05,0.46227]
[1778629587085,32.6,80481.74,501.1,0.0067,2e-05,0.46227]
[1778629590930,32.6,80480.73,501.1,0.00667,2e-05,0.46083]
[1778629591492,32.6,80480.73,501.1,0.00662,2e-05,0.4575]
[1778629593125,32.6,80481.01,501.1,0.00663,2e-05,0.4579]
[1778629593892,32.6,80487.85,501.1,0.00679,2e-05,0.46768]
[1778629595032,32.6,80487.85,501.1,0.00679,2e-05,0.46768]
[1778629598903,32.6,80487.4,501.1,0.00678,2e-05,0.46703]
[1778629600615,32.6,80487.12,501.1,0.00677,2e-05,0.46663]
[1778629602197,32.6,80487.39,501.1,0.00678,2e-05,0.46701]
[1778629602750,32.6,80486.62,501.1,0.00676,2e-05,0.46591]
[1778629602956,32.6,80479.63,501.1,0.0066,2e-05,0.45595]
[1778629604064,32.6,80479.63,501.1,0.0066,2e-05,0.45595]
[1778629604093,32.6,80479.63,501.1,0.0066,2e-05,0.45595]
[1778629605052,32.6,80476.39,501.1,0.00653,2e-05,0.45139]
[1778629605728,32.6,80474.52,501.1,0.00648,2e-05,0.44878]
[1778629606183,32.6,80474.52,501.1,0.00648,2e-05,0.44878]
[1778629606804,32.6,80473.89,501.1,0.00647,2e-05,0.4479]
[1778629609670,32.6,80472.53,501.1,0.00644,2e-05,0.44601]
[1778629609870,32.6,80472.53,501.1,0.00644,2e-05,0.44601]
[1778629610879,32.6,80472.53,501.1,0.00644,2e-05,0.44601]
[1778629611754,32.6,80470.97,501.1,0.0064,2e-05,0.44386]
[1778629613669,32.6,80470.91,501.1,0.0064,2e-05,0.44377]
[1778629614174,32.6,80470.91,501.1,0.0064,2e-05,0.44377]
[1778629614584,32.6,80470.91,501.1,0.0064,2e-05,0.44377]
[1778629614947,32.6,80470.91,501.1,0.0064,2e-05,0.44377]
[1778629619070,32.6,80459.54,501.1,0.00615,2e-05,0.42831]
[1778629624105,32.6,80453.56,501.1,0.00602,2e-05,0.42036]
[1778629624877,32.6,80453.56,501.1,0.00602,2e-05,0.42036]
[1778629625532,32.6,80453.09,501.1,0.00601,2e-05,0.41974]
[1778629628879,32.6,80453.4,501.1,0.00602,2e-05,0.42015]
[1778629629614,32.6,80453.09,501.1,0.00601,2e-05,0.41974]
[1778629629624,32.6,80453.09,501.1,0.00601,2e-05,0.41974]
[1778629629659,32.6,80453.09,501.1,0.00601,2e-05,0.41974]
[1778629631050,32.6,80450.02,501.1,0.00595,2e-05,0.41571]
[1778629631775,32.6,80449.69,501.1,0.00594,2e-05,0.41528]
[1778629637196,32.6,80450.91,501.1,0.00597,2e-05,0.41687]
[1778629637787,32.6,80450.91,501.1,0.00597,2e-05,0.41687]
[1778629638970,32.6,80450.7,501.1,0.00596,2e-05,0.4166]
[1778629642408,32.6,80444.96,501.1,0.00584,2e-05,0.40914]
[1778629643115,32.6,80444.96,501.1,0.00584,2e-05,0.40914]
[1778629647109,32.6,80442.44,501.1,0.00579,2e-05,0.4059]
[1778629647742,32.6,80441.51,501.1,0.00577,2e-05,0.40471]
[1778629648509,32.6,80441.22,501.1,0.00577,2e-05,0.40434]
[1778629648993,32.6,80441.22,501.1,0.00577,2e-05,0.40434]
[1778629650709,32.6,80442.04,501.1,0.00578,2e-05,0.40539]
[1778629652628,32.6,80442.07,501.1,0.00574,2e-05,0.40239]
[1778629654053,32.6,80441.66,501.1,0.00573,2e-05,0.40187]
[1778629654097,32.6,80441.66,501.1,0.00573,2e-05,0.40187]
[1778629654316,32.6,80450.48,501.1,0.00591,2e-05,0.41321]
[1778629655323,32.6,80457.16,501.1,0.00606,2e-05,0.42198]
[1778629657337,32.6,80464.44,501.1,0.00621,2e-05,0.43172]
[1778629661046,32.6,80463.61,501.1,0.00619,2e-05,0.4306]
[1778629661745,32.6,80463.36,501.1,0.00619,2e-05,0.43026]
[1778629666252,32.6,80457.95,501.1,0.00607,2e-05,0.42303]
[1778629667263,32.6,80454.64,501.1,0.006,2e-05,0.41866]
[1778629667773,32.6,80455.28,501.1,0.00602,2e-05,0.4195]
[1778629668371,32.6,80456.15,501.1,0.00603,2e-05,0.42065]
[1778629669847,32.6,80456.0,501.1,0.00603,2e-05,0.42045]
[1778629670363,32.6,80454.39,501.1,0.006,2e-05,0.41833]
[1778629673308,32.6,80451.03,501.1,0.00593,2e-05,0.41393]
[1778629674005,32.6,80451.03,501.1,0.00593,2e-05,0.41393]
[1778629675036,32.6,80446.96,501.1,0.00584,2e-05,0.40865]
[1778629675056,32.6,80446.96,501.1,0.00584,2e-05,0.40865]
[1778629680619,32.6,80440.41,501.1,0.00571,2e-05,0.40028]
[1778629681188,32.6,80440.41,501.1,0.00571,2e-05,0.40028]
[1778629681340,32.6,80439.98,501.1,0.0057,2e-05,0.39974]
[1778629681719,32.6,80439.98,501.1,0.0057,2e-05,0.39974]
[1778629684527,32.6,80437.32,501.1,0.00564,2e-05,0.39638]
[1778629684949,32.6,80437.32,501.1,0.00564,2e-05,0.39638]
[1778629685725,32.6,80436.83,501.1,0.00563,2e-05,0.39577]
[1778629686216,32.6,80436.83,501.1,0.00563,2e-05,0.39577]
[1778629689661,32.6,80441.33,501.1,0.00573,2e-05,0.40145]
[1778629690215,32.6,80441.33,501.1,0.00573,2e-05,0.40145]
[1778629696610,32.6,80438.14,501.1,0.00566,2e-05,0.39741]
[1778629698699,32.6,80438.09,501.1,0.00566,2e-05,0.39735]
[1778629699432,32.6,80438.04,501.1,0.00566,2e-05,0.39729]
[1778629701127,32.6,80438.03,501.1,0.00566,2e-05,0.39728]
[1778629702338,32.6,80437.7,501.1,0.00565,2e-05,0.39686]
[1778629703713,32.6,80438.33,501.1,0.00567,2e-05,0.39765]
[1778629704284,32.6,80438.33,501.1,0.00567,2e-05,0.39765]
[1778629704666,32.6,80430.38,501.1,0.00551,2e-05,0.38774]
[1778629706699,32.6,80428.06,501.1,0.00546,2e-05,0.38489]
[1778629708274,32.6,80428.76,501.1,0.00548,2e-05,0.38575]
[1778629708917,32.6,80427.7,501.1,0.00545,2e-05,0.38445]
[1778629709498,32.6,80427.09,501.1,0.00544,2e-05,0.3837]
[1778629713158,32.6,80425.25,501.1,0.00537,2e-05,0.37855]
[1778629713861,32.6,80425.31,501.1,0.00537,2e-05,0.37862]
[1778629715238,32.6,80425.28,501.1,0.00537,2e-05,0.37858]
[1778629717936,32.6,80424.96,501.1,0.00536,2e-05,0.3782]
[1778629719859,32.6,80426.29,501.1,0.00539,2e-05,0.37981]
[1778629720444,32.6,80426.13,501.1,0.00538,2e-05,0.37961]
[1778629724209,32.6,80424.88,501.1,0.00536,2e-05,0.3781]
[1778629725602,32.6,80426.09,501.1,0.00538,2e-05,0.37956]
[1778629726194,32.6,80426.09,501.1,0.00538,2e-05,0.37956]
[1778629726761,32.6,80426.09,501.1,0.00538,2e-05,0.37956]
[1778629731855,32.6,80425.78,501.1,0.00538,2e-05,0.37919]
[1778629732383,32.6,80425.78,501.1,0.00538,2e-05,0.37919]
[1778629733038,32.6,80425.78,501.1,0.00538,2e-05,0.37919]
[1778629733653,32.6,80425.78,501.1,0.00538,2e-05,0.37919]
[1778629734242,32.6,80425.78,501.1,0.00538,2e-05,0.37919]
[1778629735884,32.6,80433.25,501.1,0.00552,2e-05,0.38833]
[1778629738166,32.6,80434.15,501.1,0.00554,2e-05,0.38944]
[1778629739073,32.6,80433.45,501.1,0.00553,2e-05,0.38858]
[1778629742927,32.6,80432.65,501.1,0.00551,2e-05,0.38759]
[1778629743331,32.6,80432.65,501.1,0.00551,2e-05,0.38759]
[1778629744004,32.6,80433.05,501.1,0.00552,2e-05,0.38808]
[1778629744693,32.6,80435.89,501.1,0.00557,2e-05,0.39161]
[1778629747635,32.6,80435.85,501.1,0.00557,2e-05,0.39156]
[1778629748040,32.6,80435.85,501.1,0.00557,2e-05,0.39156]
[1778629748096,32.6,80435.85,501.1,0.00557,2e-05,0.39156]
[1778629748975,32.6,80452.97,501.1,0.00592,2e-05,0.41336]
[1778629750017,32.6,80452.97,501.1,0.00592,2e-05,0.41336]
[1778629752097,32.6,80455.59,501.1,0.00598,2e-05,0.41679]
[1778629752570,32.6,80454.89,501.1,0.00596,2e-05,0.41587]
[1778629755017,32.6,80464.79,501.1,0.00618,2e-05,0.429]
[1778629756185,32.6,80464.79,501.1,0.00618,2e-05,0.429]
[1778629756808,32.6,80464.19,501.1,0.00616,2e-05,0.4282]
[1778629758742,32.6,80464.71,501.1,0.00617,2e-05,0.4289]
[1778629759390,32.6,80465.04,501.1,0.00618,2e-05,0.42934]
[1778629764320,32.6,80464.48,501.1,0.00617,2e-05,0.42859]
[1778629765035,32.6,80464.63,501.1,0.00617,2e-05,0.42879]
[1778629766042,32.6,80464.67,501.1,0.00617,2e-05,0.42884]
[1778629766774,32.6,80464.57,501.1,0.00617,2e-05,0.42871]
[1778629770539,32.6,80464.94,501.1,0.00618,2e-05,0.42921]
[1778629771250,32.6,80464.94,501.1,0.00618,2e-05,0.42921]
[1778629774444,32.6,80466.79,501.1,0.00617,2e-05,0.42851]
[1778629774856,32.6,80466.79,501.1,0.00617,2e-05,0.42851]
[1778629776727,32.6,80466.9,501.1,0.00618,2e-05,0.42866]
[1778629777426,32.6,80466.9,501.1,0.00618,2e-05,0.42866]
[1778629782362,32.6,80466.82,501.1,0.00618,2e-05,0.42855]
[1778629783876,32.6,80466.98,501.1,0.00618,2e-05,0.42876]
[1778629789255,32.6,80468.27,501.1,0.00621,2e-05,0.4305]
[1778629789753,32.6,80468.27,501.1,0.00621,2e-05,0.4305]
[1778629790280,32.6,80468.27,501.1,0.00621,2e-05,0.4305]
[1778629796372,32.6,80468.08,501.1,0.0062,2e-05,0.43024]
[1778629797021,32.6,80468.56,501.1,0.00621,2e-05,0.43089]
[1778629802076,32.6,80468.95,501.1,0.00622,2e-05,0.43142]
[1778629802890,32.6,80469.17,501.1,0.00623,2e-05,0.43172]
[1778629804177,32.6,80472.62,501.1,0.0063,2e-05,0.4364]
[1778629804899,32.6,80475.3,501.1,0.00636,2e-05,0.44007]
[1778629810402,32.6,80477.96,501.1,0.00642,2e-05,0.44374]
[1778629814114,32.6,80478.66,501.1,0.00644,2e-05,0.44471]
[1778629814765,32.6,80478.74,501.1,0.00644,2e-05,0.44482]
[1778629819915,32.6,80479.68,501.1,0.00646,2e-05,0.44613]
[1778629820603,32.6,80479.68,501.1,0.00646,2e-05,0.44613]
[1778629821051,32.6,80479.68,501.1,0.00646,2e-05,0.44613]
[1778629821132,32.6,80479.68,501.1,0.00646,2e-05,0.44613]
[1778629823052,32.6,80481.62,501.1,0.00651,2e-05,0.44883]
[1778629823776,32.6,80482.39,501.1,0.00652,2e-05,0.44991]
[1778629828969,32.6,80481.82,501.1,0.00651,2e-05,0.44911]
[1778629829609,32.6,80481.85,501.1,0.00651,2e-05,0.44915]
[1778629833832,32.6,80482.0,501.1,0.00647,2e-05,0.44607]
[1778629834369,32.6,80482.0,501.1,0.00647,2e-05,0.44607]
[1778629834917,32.6,80481.83,501.1,0.00646,2e-05,0.44583]
[1778629836025,32.6,80481.83,501.1,0.00646,2e-05,0.44583]
[1778629836581,32.6,80480.16,501.1,0.00643,2e-05,0.44352]
[1778629837860,32.6,80478.94,501.1,0.0064,2e-05,0.44183]
[1778629839228,32.6,80479.49,501.1,0.00641,2e-05,0.44259]
[1778629839241,32.6,80479.49,501.1,0.00641,2e-05,0.44259]
[1778629839266,32.6,80479.49,501.1,0.00641,2e-05,0.44259]
[1778629840259,32.6,80478.51,501.1,0.00639,2e-05,0.44124]
[1778629844216,32.6,80470.7,501.1,0.00622,2e-05,0.43058]
[1778629844236,32.6,80470.7,501.1,0.00622,2e-05,0.43058]
[1778629844263,32.6,80470.7,501.1,0.00622,2e-05,0.43058]
[1778629845254,32.6,80470.45,501.1,0.00621,2e-05,0.43024]
[1778629845264,32.6,80470.45,501.1,0.00621,2e-05,0.43024]
[1778629846252,32.6,80467.53,501.1,0.00615,2e-05,0.42632]
[1778629847978,32.6,80459.94,501.1,0.00598,2e-05,0.41625]
[1778629848628,32.6,80461.15,501.1,0.00601,2e-05,0.41785]
[1778629852741,32.6,80460.48,501.1,0.00599,2e-05,0.41696]
[1778629853610,32.6,80460.65,501.1,0.006,2e-05,0.41719]
[1778629858744,32.6,80460.49,501.1,0.006,2e-05,0.41698]
[1778629863779,32.6,80464.78,501.1,0.00609,2e-05,0.42265]
[1778629864980,32.6,80464.78,501.1,0.00609,2e-05,0.42265]
[1778629865632,32.6,80466.56,501.1,0.00613,2e-05,0.42502]
[1778629867993,32.6,80470.32,501.1,0.00621,2e-05,0.43007]
[1778629868685,32.6,80470.61,501.1,0.00621,2e-05,0.43046]
[1778629874856,32.6,80471.05,501.1,0.00622,2e-05,0.43105]
[1778629875586,32.6,80471.05,501.1,0.00622,2e-05,0.43105]
[1778629876126,32.6,80471.05,501.1,0.00622,2e-05,0.43105]
[1778629876756,32.6,80470.5,501.1,0.00621,2e-05,0.43031]
[1778629877406,32.6,80470.5,501.1,0.00621,2e-05,0.43031]
[1778629878847,32.6,80470.31,501.1,0.00621,2e-05,0.43006]
[1778629879966,32.6,80466.58,501.1,0.00613,2e-05,0.42505]
[1778629885007,32.6,80464.82,501.1,0.00609,2e-05,0.4227]
[1778629885655,32.6,80464.85,501.1,0.00609,2e-05,0.42274]
[1778629886248,32.6,80464.85,501.1,0.00609,2e-05,0.42274]
[1778629886882,32.6,80464.85,501.1,0.00609,2e-05,0.42274]
[1778629892988,32.6,80464.99,501.1,0.00605,2e-05,0.41977]
[1778629897931,32.6,80466.93,501.1,0.00609,2e-05,0.42235]
[1778629898523,32.6,80466.93,501.1,0.00609,2e-05,0.42235]
[1778629900497,32.6,80466.18,501.1,0.00607,2e-05,0.42135]
[1778629901253,32.6,80466.18,501.1,0.00607,2e-05,0.42135]
[1778629903059,32.6,80459.45,501.1,0.00593,2e-05,0.4125]
[1778629905655,32.6,80459.24,501.1,0.00592,2e-05,0.41222]
[1778629905908,32.6,80459.24,501.1,0.00592,2e-05,0.41222]
[1778629909211,32.6,80458.26,501.1,0.0059,2e-05,0.41095]
[1778629909801,32.6,80458.26,501.1,0.0059,2e-05,0.41095]
[1778629911148,32.6,80460.19,501.1,0.00594,2e-05,0.41346]
[1778629911847,32.6,80460.27,501.1,0.00595,2e-05,0.41357]
[1778629916120,32.6,80460.37,501.1,0.00595,2e-05,0.4137]
[1778629916736,32.6,80459.97,501.1,0.00594,2e-05,0.41317]
[1778629917911,32.6,80460.37,501.1,0.00595,2e-05,0.4137]
[1778629918547,32.6,80460.91,501.1,0.00596,2e-05,0.4144]
[1778629924205,32.6,80460.21,501.1,0.00595,2e-05,0.41349]
[1778629924914,32.6,80460.21,501.1,0.00595,2e-05,0.41349]
[1778629925567,32.6,80460.21,501.1,0.00595,2e-05,0.41349]
[1778629929104,32.6,80460.69,501.1,0.00596,2e-05,0.41412]
[1778629929610,32.6,80460.44,501.1,0.00595,2e-05,0.41379]
[1778629934243,32.6,80460.47,501.1,0.00595,2e-05,0.41383]
[1778629935043,32.6,80460.47,501.1,0.00595,2e-05,0.41383]
[1778629938756,32.6,80459.45,501.1,0.00593,2e-05,0.4125]
[1778629939011,32.6,80459.45,501.1,0.00593,2e-05,0.4125]
[1778629939114,32.6,80459.45,501.1,0.00593,2e-05,0.4125]
[1778629939215,32.6,80459.45,501.1,0.00593,2e-05,0.4125]
[1778629939310,32.6,80452.06,501.1,0.00578,2e-05,0.40296]
[1778629941835,32.6,80448.8,501.1,0.00571,2e-05,0.39881]
[1778629942461,32.6,80448.8,501.1,0.00571,2e-05,0.39881]
[1778629948775,32.6,80448.3,501.1,0.0057,2e-05,0.39817]
[1778629949248,32.6,80448.3,501.1,0.0057,2e-05,0.39817]
[1778629953413,32.6,80458.02,501.1,0.00586,2e-05,0.40754]
[1778629953784,32.6,80458.02,501.1,0.00586,2e-05,0.40754]
[1778629954660,32.6,80457.41,501.1,0.00584,2e-05,0.40675]
[1778629956930,32.6,80457.38,501.1,0.00584,2e-05,0.40672]
[1778629958149,32.6,80457.54,501.1,0.00585,2e-05,0.40692]
[1778629963516,32.6,80458.7,501.1,0.00587,2e-05,0.40842]
[1778629966191,32.6,80459.29,501.1,0.00588,2e-05,0.40919]
[1778629966760,32.6,80459.41,501.1,0.00589,2e-05,0.40934]
[1778629967409,32.6,80459.41,501.1,0.00589,2e-05,0.40934]
[1778629969246,32.6,80459.44,501.1,0.00589,2e-05,0.40938]
[1778629972617,32.6,80460.06,501.1,0.0059,2e-05,0.41018]
[1778629973254,32.6,80460.06,501.1,0.0059,2e-05,0.41018]
[1778629978198,32.6,80459.91,501.1,0.0059,2e-05,0.40999]
[1778629978873,32.6,80460.14,501.1,0.0059,2e-05,0.41029]
[1778629980071,32.6,80465.32,501.1,0.00601,2e-05,0.41706]
[1778629982701,32.6,80470.9,501.1,0.00613,2e-05,0.42447]
[1778629985471,32.6,80471.89,501.1,0.00615,2e-05,0.42579]
[1778629986092,32.6,80471.88,501.1,0.00615,2e-05,0.42578]
[1778629989716,32.6,80474.22,501.1,0.0062,2e-05,0.42892]
[1778629990507,32.6,80474.22,501.1,0.0062,2e-05,0.42892]
[1778629996747,32.6,80474.67,501.1,0.00621,2e-05,0.42953]
[1778629999975,32.6,80475.04,501.1,0.00622,2e-05,0.43003]
[1778630001029,32.6,80474.65,501.1,0.00621,2e-05,0.4295]
[1778630006662,32.6,80475.3,501.1,0.00623,2e-05,0.43038]
[1778630007152,32.6,80475.3,501.1,0.00623,2e-05,0.43038]
[1778630012601,32.6,80475.88,501.1,0.00624,2e-05,0.43117]
[1778630013150,32.6,80476.78,501.1,0.00621,2e-05,0.42917]
[1778630016297,32.6,80478.89,501.1,0.00626,2e-05,0.43203]
[1778630017035,32.6,80477.97,501.1,0.00624,2e-05,0.43078]
[1778630019037,32.6,80478.08,501.1,0.00624,2e-05,0.43093]
[1778630020231,32.6,80480.02,501.1,0.00628,2e-05,0.43356]
[1778630025950,32.6,80483.7,501.1,0.00637,2e-05,0.4386]
[1778630027994,32.6,80483.98,501.1,0.00637,2e-05,0.43898]
[1778630028689,32.6,80486.06,501.1,0.00642,2e-05,0.44185]
[1778630031459,32.6,80487.38,501.1,0.00645,2e-05,0.44368]
[1778630031996,32.6,80487.38,501.1,0.00645,2e-05,0.44368]
[1778630036056,32.6,80488.01,501.1,0.00646,2e-05,0.44456]
[1778630036685,32.6,80488.05,501.1,0.00647,2e-05,0.44461]
[1778630037233,32.6,80488.05,501.1,0.00647,2e-05,0.44461]
[1778630037826,32.6,80488.35,501.1,0.00647,2e-05,0.44503]
[1778630040400,32.6,80488.46,501.1,0.00647,2e-05,0.44518]
[1778630040476,32.6,80488.46,501.1,0.00647,2e-05,0.44518]
[1778630041055,32.6,80478.52,501.1,0.00625,2e-05,0.43153]
[1778630041984,32.6,80478.52,501.1,0.00625,2e-05,0.43153]
[1778630042062,32.6,80471.18,501.1,0.00609,2e-05,0.42167]
[1778630043134,32.6,80471.18,501.1,0.00609,2e-05,0.42167]
[1778630047600,32.6,80469.93,501.1,0.00606,2e-05,0.42001]
[1778630047981,32.6,80469.93,501.1,0.00606,2e-05,0.42001]
[1778630053139,32.6,80470.35,501.1,0.00607,2e-05,0.42056]
[1778630055509,32.6,80471.12,501.1,0.00609,2e-05,0.42159]
[1778630057068,32.6,80470.77,501.1,0.00608,2e-05,0.42112]
[1778630063577,32.6,80470.52,501.1,0.00608,2e-05,0.42079]
[1778630064135,32.6,80470.75,501.1,0.00608,2e-05,0.42109]
[1778630066963,32.6,80471.82,501.1,0.00611,2e-05,0.42252]
[1778630067371,32.6,80471.82,501.1,0.00611,2e-05,0.42252]
[1778630068745,32.6,80471.78,501.1,0.0061,2e-05,0.42246]
[1778630069461,32.6,80471.78,501.1,0.0061,2e-05,0.42246]
[1778630071421,32.6,80473.17,501.1,0.00613,2e-05,0.42432]
[1778630072042,32.6,80473.17,501.1,0.00609,2e-05,0.42114]
[1778630075561,32.6,80473.39,501.1,0.00609,2e-05,0.42143]
[1778630076027,32.6,80473.67,501.1,0.0061,2e-05,0.42181]
[1778630078314,32.6,80473.41,501.1,0.00609,2e-05,0.42146]
[1778630081335,32.6,80473.32,501.1,0.00609,2e-05,0.42134]
[1778630086370,32.6,80473.15,501.1,0.00609,2e-05,0.42111]
[1778630087058,32.6,80473.15,501.1,0.00609,2e-05,0.42111]
[1778630087165,32.6,80473.15,501.1,0.00609,2e-05,0.42111]
[1778630089764,32.6,80473.23,501.1,0.00609,2e-05,0.42122]
[1778630090290,32.6,80473.23,501.1,0.00609,2e-05,0.42122]
[1778630093829,32.6,80473.38,501.1,0.00609,2e-05,0.42142]
[1778630095683,32.6,80473.38,501.1,0.00609,2e-05,0.42142]
[1778630096972,32.6,80472.6,501.1,0.00608,2e-05,0.42038]
[1778630097658,32.6,80472.6,501.1,0.00608,2e-05,0.42038]
[1778630101922,32.6,80468.97,501.1,0.006,2e-05,0.41559]
[1778630102669,32.6,80468.97,501.1,0.006,2e-05,0.41559]
[1778630105064,32.6,80465.98,501.1,0.00594,2e-05,0.41167]
[1778630105816,32.6,80466.01,501.1,0.00594,2e-05,0.41171]
[1778630106900,32.6,80465.54,501.1,0.00593,2e-05,0.41109]
[1778630107619,32.6,80465.54,501.1,0.00593,2e-05,0.41109]
[1778630108852,32.6,80463.86,501.1,0.00589,2e-05,0.40891]
[1778630109526,32.6,80463.86,501.1,0.00589,2e-05,0.40891]
[1778630110723,32.6,80463.4,501.1,0.00588,2e-05,0.40831]
[1778630111565,32.6,80460.85,501.1,0.00583,2e-05,0.40502]
[1778630116028,32.6,80461.82,501.1,0.00585,2e-05,0.40627]
[1778630116655,32.6,80461.82,501.1,0.00585,2e-05,0.40627]
[1778630119113,32.6,80461.49,501.1,0.00584,2e-05,0.40584]
[1778630119677,32.6,80461.49,501.1,0.00584,2e-05,0.40584]
[1778630121823,32.6,80461.94,501.1,0.00585,2e-05,0.40642]
[1778630122319,32.6,80461.94,501.1,0.00585,2e-05,0.40642]
[1778630124676,32.6,80461.81,501.1,0.00585,2e-05,0.40626]
[1778630125163,32.6,80461.84,501.1,0.00585,2e-05,0.4063]
[1778630129752,32.6,80461.58,501.1,0.00584,2e-05,0.40596]
[1778630130149,32.6,80461.31,501.1,0.00584,2e-05,0.40561]
[1778630131177,32.6,80461.16,501.1,0.00583,2e-05,0.40542]
[1778630131916,32.6,80461.16,501.1,0.00579,2e-05,0.40234]
[1778630136722,32.6,80454.58,501.1,0.00566,2e-05,0.39398]
[1778630141019,32.6,80455.08,501.1,0.00567,2e-05,0.39461]
[1778630141771,32.6,80455.08,501.1,0.00567,2e-05,0.39461]
[1778630147800,32.6,80455.2,501.1,0.00567,2e-05,0.39476]
[1778630150241,32.6,80454.72,501.1,0.00566,2e-05,0.39416]
[1778630154039,32.6,80454.46,501.1,0.00565,2e-05,0.39383]
[1778630157027,32.6,80454.79,501.1,0.00566,2e-05,0.39425]
[1778630157777,32.6,80454.79,501.1,0.00566,2e-05,0.39425]
[1778630164919,32.6,80454.96,501.1,0.00566,2e-05,0.39446]
[1778630177003,32.6,80456.99,501.1,0.00571,2e-05,0.39703]
[1778630180739,32.6,80457.65,501.1,0.00572,2e-05,0.39786]
[1778630181603,32.6,80457.34,501.1,0.00571,2e-05,0.39747]
[1778630184168,32.6,80456.41,501.1,0.00569,2e-05,0.39629]
[1778630184549,32.6,80456.41,501.1,0.00569,2e-05,0.39629]
[1778630188613,32.6,80454.23,501.1,0.00565,2e-05,0.39354]
[1778630189072,32.6,80454.3,501.1,0.00565,2e-05,0.39363]
[1778630189663,32.6,80454.3,501.1,0.00565,2e-05,0.39363]
[1778630190055,32.6,80454.3,501.1,0.00565,2e-05,0.39363]
[1778630198150,32.6,80455.13,501.1,0.00563,2e-05,0.39165]
[1778630198827,32.6,80455.13,501.1,0.00563,2e-05,0.39165]
[1778630199088,32.6,80455.13,501.1,0.00563,2e-05,0.39165]
[1778630200164,32.6,80462.0,501.1,0.00577,2e-05,0.40034]
[1778630205199,32.6,80461.12,501.1,0.00575,2e-05,0.39922]
[1778630208676,32.6,80462.06,501.1,0.00577,2e-05,0.40042]
[1778630209106,32.6,80462.25,501.1,0.00577,2e-05,0.40066]
[1778630209772,32.6,80462.25,501.1,0.00577,2e-05,0.40066]
[1778630210323,32.6,80462.25,501.1,0.00577,2e-05,0.40066]
[1778630214127,32.6,80464.75,501.1,0.00582,2e-05,0.40386]
[1778630214635,32.6,80464.75,501.1,0.00582,2e-05,0.40386]
[1778630215111,32.6,80465.0,501.1,0.00583,2e-05,0.40419]
[1778630215814,32.6,80465.0,501.1,0.00583,2e-05,0.40419]
[1778630218092,32.6,80465.32,501.1,0.00583,2e-05,0.4046]
[1778630218762,32.6,80465.32,501.1,0.00583,2e-05,0.4046]
[1778630219544,32.6,80465.51,501.1,0.00584,2e-05,0.40484]
[1778630219977,32.6,80466.17,501.1,0.00585,2e-05,0.40569]
[1778630221140,32.6,80466.71,501.1,0.00586,2e-05,0.40639]
[1778630221707,32.6,80466.71,501.1,0.00586,2e-05,0.40639]
[1778630223716,32.6,80468.02,501.1,0.00589,2e-05,0.40809]
[1778630224265,32.6,80467.69,501.1,0.00588,2e-05,0.40766]
[1778630224997,32.6,80467.76,501.1,0.00589,2e-05,0.40775]
[1778630225610,32.6,80467.76,501.1,0.00589,2e-05,0.40775]
[1778630234844,32.6,80471.3,501.1,0.00596,2e-05,0.41236]
[1778630236011,32.6,80471.3,501.1,0.00596,2e-05,0.41236]
[1778630237291,32.6,80471.13,501.1,0.00596,2e-05,0.41214]
[1778630238022,32.6,80471.3,501.1,0.00596,2e-05,0.41236]
[1778630243466,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630248442,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630248985,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630249884,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630250737,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630250824,32.6,80472.0,501.1,0.00598,2e-05,0.41328]
[1778630251128,32.6,80474.96,501.1,0.00604,2e-05,0.41718]
[1778630253843,32.6,80482.98,501.1,0.00617,2e-05,0.42468]
[1778630254311,32.6,80482.85,501.1,0.00617,2e-05,0.4245]
[1778630258242,32.6,80483.76,501.1,0.00619,2e-05,0.42572]
[1778630258987,32.6,80483.78,501.1,0.00619,2e-05,0.42575]
[1778630259551,32.6,80483.78,501.1,0.00619,2e-05,0.42575]
[1778630260029,32.6,80483.34,501.1,0.00618,2e-05,0.42516]
[1778630262750,32.6,80483.94,501.1,0.00619,2e-05,0.42597]
[1778630264280,32.6,80483.94,501.1,0.00619,2e-05,0.42597]
[1778630268723,32.6,80485.99,501.1,0.00623,2e-05,0.42873]
[1778630269279,32.6,80485.73,501.1,0.00623,2e-05,0.42838]
[1778630272941,32.6,80486.92,501.1,0.00626,2e-05,0.42999]
[1778630273612,32.6,80486.92,501.1,0.00626,2e-05,0.42999]
[1778630274070,32.6,80487.14,501.1,0.00626,2e-05,0.43029]
[1778630274691,32.6,80487.14,501.1,0.00626,2e-05,0.43029]
[1778630278711,32.6,80493.23,501.1,0.0064,2e-05,0.43863]
[1778630282750,32.6,80493.18,501.1,0.0064,2e-05,0.43856]
[1778630283130,32.6,80494.02,501.1,0.00641,2e-05,0.43972]
[1778630286712,32.6,80495.06,501.1,0.00644,2e-05,0.44116]
[1778630287980,32.6,80494.92,501.1,0.00643,2e-05,0.44096]
[1778630289960,32.6,80496.97,501.1,0.00648,2e-05,0.44381]
[1778630290571,32.6,80496.97,501.1,0.00648,2e-05,0.44381]
[1778630295660,32.6,80497.16,501.1,0.00649,2e-05,0.44408]
[1778630296049,32.6,80497.18,501.1,0.00649,2e-05,0.4441]
[1778630303826,32.6,80497.94,501.1,0.0065,2e-05,0.44517]
[1778630305261,32.6,80497.96,501.1,0.0065,2e-05,0.44519]
[1778630305845,32.6,80497.96,501.1,0.0065,2e-05,0.44519]
[1778630306340,32.6,80498.25,501.1,0.00651,2e-05,0.4456]
[1778630306881,32.6,80498.25,501.1,0.00651,2e-05,0.4456]
[1778630307644,32.6,80498.25,501.1,0.00651,2e-05,0.4456]
[1778630308072,32.6,80498.99,501.1,0.00653,2e-05,0.44663]
[1778630309316,32.6,80498.99,501.1,0.00653,2e-05,0.44663]
[1778630314966,32.6,80502.19,501.1,0.00655,2e-05,0.44779]
[1778630317247,32.6,80502.51,501.1,0.00656,2e-05,0.44824]
[1778630317814,32.6,80502.51,501.1,0.00656,2e-05,0.44824]
[1778630319839,32.6,80503.21,501.1,0.00658,2e-05,0.44922]
[1778630320562,32.6,80503.0,501.1,0.00657,2e-05,0.44893]
[1778630324073,32.6,80503.01,501.1,0.00657,2e-05,0.44894]
[1778630324589,32.6,80503.01,501.1,0.00657,2e-05,0.44894]
[1778630325602,32.6,80502.92,501.1,0.00657,2e-05,0.44881]
[1778630325659,32.6,80502.92,501.1,0.00657,2e-05,0.44881]
[1778630326171,32.6,80498.28,501.1,0.00646,2e-05,0.44232]
[1778630326792,32.6,80498.28,501.1,0.00646,2e-05,0.44232]
[1778630326893,32.6,80492.1,501.1,0.00632,2e-05,0.4338]
[1778630327527,32.6,80492.1,501.1,0.00632,2e-05,0.4338]
[1778630328058,32.6,80490.67,501.1,0.00629,2e-05,0.43185]
[1778630333605,32.6,80490.15,501.1,0.00628,2e-05,0.43114]
[1778630334657,32.6,80490.15,501.1,0.00628,2e-05,0.43114]
[1778630335249,32.6,80490.15,501.1,0.00628,2e-05,0.43114]
[1778630335797,32.6,80490.15,501.1,0.00628,2e-05,0.43114]
[1778630339234,32.6,80490.13,501.1,0.00628,2e-05,0.43111]
[1778630339911,32.6,80490.13,501.1,0.00628,2e-05,0.43111]
[1778630343959,32.6,80490.71,501.1,0.00629,2e-05,0.4319]
[1778630344594,32.6,80490.71,501.1,0.00629,2e-05,0.4319]
[1778630348009,32.6,80490.71,501.1,0.00629,2e-05,0.4319]
[1778630348712,32.6,80490.71,501.1,0.00629,2e-05,0.4319]
[1778630349955,32.6,80491.14,501.1,0.0063,2e-05,0.43249]
[1778630351843,32.6,80490.3,501.1,0.00628,2e-05,0.43134]
[1778630355530,32.6,80490.3,501.1,0.00628,2e-05,0.43134]
[1778630356037,32.6,80490.05,501.1,0.00628,2e-05,0.431]
[1778630357819,32.6,80490.05,501.1,0.00628,2e-05,0.431]
[1778630358321,32.6,80490.05,501.1,0.00628,2e-05,0.431]
[1778630365329,32.6,80493.04,501.1,0.00635,2e-05,0.43509]
[1778630369080,32.6,80492.67,501.1,0.00634,2e-05,0.43458]
[1778630369633,32.6,80492.67,501.1,0.00634,2e-05,0.43458]
[1778630373305,32.6,80491.23,501.1,0.00626,2e-05,0.42936]
[1778630374019,32.6,80491.3,501.1,0.00626,2e-05,0.42945]
[1778630375253,32.6,80491.3,501.1,0.00626,2e-05,0.42945]
[1778630375848,32.6,80491.3,501.1,0.00626,2e-05,0.42945]
[1778630384908,32.6,80490.67,501.1,0.00625,2e-05,0.4286]
[1778630385592,32.6,80490.53,501.1,0.00624,2e-05,0.42841]
[1778630393090,32.6,80490.22,501.1,0.00624,2e-05,0.42799]
[1778630393752,32.6,80490.22,501.1,0.00624,2e-05,0.42799]
[1778630397727,32.6,80490.21,501.1,0.00624,2e-05,0.42797]
[1778630398326,32.6,80490.25,501.1,0.00624,2e-05,0.42803]
[1778630401581,32.6,80489.72,501.1,0.00623,2e-05,0.42731]
[1778630402690,32.6,80489.72,501.1,0.00623,2e-05,0.42731]
[1778630403281,32.6,80489.75,501.1,0.00623,2e-05,0.42735]
[1778630404040,32.6,80489.75,501.1,0.00623,2e-05,0.42735]
[1778630404784,32.6,80489.76,501.1,0.00623,2e-05,0.42736]
[1778630406032,32.6,80488.55,501.1,0.0062,2e-05,0.42573]
[1778630406767,32.6,80491.77,501.1,0.00627,2e-05,0.43009]
[1778630412658,32.6,80488.95,501.1,0.00621,2e-05,0.42627]
[1778630417693,32.6,80493.58,501.1,0.00631,2e-05,0.43256]
[1778630418736,32.6,80493.58,501.1,0.00631,2e-05,0.43256]
[1778630419952,32.6,80495.03,501.1,0.00634,2e-05,0.43454]
[1778630419973,32.6,80495.03,501.1,0.00634,2e-05,0.43454]
[1778630420988,32.6,80495.89,501.1,0.00636,2e-05,0.43572]
[1778630421752,32.6,80501.11,501.1,0.00648,2e-05,0.44294]
[1778630422381,32.6,80504.96,501.1,0.00657,2e-05,0.44834]
[1778630423838,32.6,80507.08,501.1,0.00662,2e-05,0.45133]
[1778630424627,32.6,80509.02,501.1,0.00667,2e-05,0.45408]
[1778630425026,32.6,80509.02,501.1,0.00667,2e-05,0.45408]
[1778630425033,32.6,80509.02,501.1,0.00667,2e-05,0.45408]
[1778630425181,32.6,80510.22,501.1,0.00669,2e-05,0.45579]
[1778630425913,32.6,80510.22,501.1,0.00669,2e-05,0.45579]
[1778630426758,32.6,80517.34,501.1,0.00686,2e-05,0.46604]
[1778630427167,32.6,80517.34,501.1,0.00686,2e-05,0.46604]
[1778630428042,32.6,80517.34,501.1,0.00686,2e-05,0.46604]
[1778630429072,32.6,80513.79,501.1,0.00678,2e-05,0.46091]
[1778630430342,32.6,80508.01,501.1,0.00664,2e-05,0.45265]
[1778630435823,32.6,80505.61,501.1,0.00654,2e-05,0.4459]
[1778630437975,32.6,80506.01,501.1,0.00655,2e-05,0.44646]
[1778630438545,32.6,80505.77,501.1,0.00654,2e-05,0.44613]
[1778630440856,32.6,80514.51,501.1,0.00675,2e-05,0.45853]
[1778630441215,32.6,80514.51,501.1,0.00675,2e-05,0.45853]
[1778630441267,32.6,80514.51,501.1,0.00675,2e-05,0.45853]
[1778630446075,32.6,80513.96,501.1,0.00673,2e-05,0.45774]
[1778630446700,32.6,80512.23,501.1,0.00669,2e-05,0.45527]
[1778630447915,32.6,80511.92,501.1,0.00669,2e-05,0.45482]
[1778630448665,32.6,80511.31,501.1,0.00667,2e-05,0.45395]
[1778630452241,32.6,80512.86,501.1,0.00671,2e-05,0.45617]
[1778630453004,32.6,80512.86,501.1,0.00671,2e-05,0.45617]
[1778630457051,32.6,80512.02,501.1,0.00669,2e-05,0.45497]
[1778630457707,32.6,80513.32,501.1,0.00672,2e-05,0.45682]
[1778630459561,32.6,80513.52,501.1,0.00672,2e-05,0.45711]
[1778630460070,32.6,80513.52,501.1,0.00672,2e-05,0.45711]
[1778630460150,32.6,80513.89,501.0,0.00673,2e-05,0.45764]
[1778630461472,32.6,80513.54,501.0,0.00672,2e-05,0.45714]
[1778630461958,32.6,80513.54,501.0,0.00672,2e-05,0.45714]
[1778630462604,32.6,80514.24,501.0,0.00674,2e-05,0.45814]
[1778630463164,32.6,80514.29,501.0,0.00674,2e-05,0.45821]
[1778630465134,32.6,80513.79,501.0,0.00673,2e-05,0.4575]
[1778630465745,32.6,80513.79,501.0,0.00673,2e-05,0.4575]
[1778630474088,32.6,80519.58,501.0,0.00687,2e-05,0.46585]
[1778630474143,32.6,80519.58,501.0,0.00687,2e-05,0.46585]
[1778630475346,32.6,80519.68,501.0,0.00687,2e-05,0.466]
[1778630477071,32.6,80519.57,501.0,0.00687,2e-05,0.46584]
[1778630477725,32.6,80518.82,501.0,0.00685,2e-05,0.46475]
[1778630478480,32.6,80518.82,501.0,0.00685,2e-05,0.46475]
[1778630479027,32.6,80518.82,501.0,0.00685,2e-05,0.46475]
[1778630482427,32.6,80520.61,501.0,0.00689,2e-05,0.46735]
[1778630482973,32.6,80520.61,501.0,0.00689,2e-05,0.46735]
[1778630484219,32.6,80520.49,501.0,0.00689,2e-05,0.46718]
[1778630484780,32.6,80520.49,501.0,0.00689,2e-05,0.46718]
[1778630488838,32.6,80521.07,501.0,0.00691,2e-05,0.46803]
[1778630489581,32.6,80520.95,501.0,0.0069,2e-05,0.46785]
[1778630493228,32.6,80516.76,501.0,0.00675,2e-05,0.45834]
[1778630496031,32.6,80516.58,501.0,0.00675,2e-05,0.45809]
[1778630496767,32.6,80516.81,501.0,0.00675,2e-05,0.45842]
[1778630498618,32.6,80517.22,501.0,0.00676,2e-05,0.45901]
[1778630499118,32.6,80517.22,501.0,0.00676,2e-05,0.45901]
[1778630499446,32.6,80516.85,501.0,0.00675,2e-05,0.45847]
[1778630499545,32.6,80516.85,501.0,0.00675,2e-05,0.45847]
[1778630501038,32.6,80516.43,501.0,0.00674,2e-05,0.45787]
[1778630501044,32.6,80510.41,501.0,0.0066,2e-05,0.4493]
[1778630502433,32.6,80509.49,501.0,0.00658,2e-05,0.448]
[1778630505524,32.6,80509.01,501.0,0.00657,2e-05,0.44733]
[1778630505580,32.6,80509.01,501.0,0.00657,2e-05,0.44733]
[1778630506692,32.6,80509.03,501.0,0.00657,2e-05,0.44736]
[1778630506793,32.6,80500.7,501.0,0.00638,2e-05,0.43576]
[1778630507232,32.6,80500.7,501.0,0.00638,2e-05,0.43576]
[1778630511911,32.6,80497.05,501.0,0.0063,2e-05,0.43076]
[1778630512518,32.6,80496.94,501.0,0.00629,2e-05,0.43061]
[1778630516310,32.6,80494.59,501.0,0.00624,2e-05,0.42742]
[1778630516948,32.6,80494.59,501.0,0.00624,2e-05,0.42742]
[1778630518742,32.6,80493.74,501.0,0.00622,2e-05,0.42627]
[1778630519144,32.6,80493.74,501.0,0.00622,2e-05,0.42627]
[1778630520063,32.6,80492.97,501.0,0.00621,2e-05,0.42523]
[1778630520115,32.6,80492.97,501.0,0.00621,2e-05,0.42523]
[1778630520327,32.6,80491.28,501.0,0.00617,2e-05,0.42295]
[1778630521066,32.6,80491.28,501.0,0.00617,2e-05,0.42295]
[1778630521074,32.6,80484.87,501.0,0.00603,2e-05,0.41442]
[1778630521659,32.6,80484.87,501.0,0.00603,2e-05,0.41442]
[1778630521698,32.6,80484.87,501.0,0.00603,2e-05,0.41442]
[1778630523103,32.6,80469.8,501.0,0.00571,2e-05,0.39492]
[1778630523449,32.6,80457.43,501.0,0.00546,2e-05,0.3795]
[1778630524965,32.6,80457.43,501.0,0.00546,2e-05,0.3795]
[1778630525044,32.6,80445.61,501.0,0.00523,2e-05,0.36524]
[1778630525663,32.6,80445.61,501.0,0.00523,2e-05,0.36524]
[1778630528868,32.6,80444.25,501.0,0.00521,2e-05,0.36363]
[1778630528885,32.6,80444.25,501.0,0.00521,2e-05,0.36363]
[1778630529626,32.6,80440.68,501.0,0.00514,2e-05,0.35943]
[1778630530060,32.6,80440.68,501.0,0.00514,2e-05,0.35943]
[1778630532475,32.6,80445.26,501.0,0.00523,2e-05,0.36483]
[1778630532598,32.6,80445.26,501.0,0.00523,2e-05,0.36483]
[1778630533519,32.6,80455.79,501.0,0.00543,2e-05,0.3775]
[1778630534926,32.6,80455.79,501.0,0.00543,2e-05,0.3775]
[1778630535080,32.6,80455.79,501.0,0.00543,2e-05,0.3775]
[1778630535578,32.6,80458.53,501.0,0.00548,2e-05,0.38085]
[1778630535628,32.6,80458.53,501.0,0.00548,2e-05,0.38085]
[1778630536201,32.6,80461.12,501.0,0.00553,2e-05,0.38405]
[1778630536853,32.6,80461.12,501.0,0.00553,2e-05,0.38405]
[1778630540702,32.6,80468.02,501.0,0.00567,2e-05,0.39267]
[1778630541126,32.6,80468.02,501.0,0.00567,2e-05,0.39267]
[1778630545406,32.6,80467.46,501.0,0.00566,2e-05,0.39197]
[1778630545469,32.6,80467.46,501.0,0.00566,2e-05,0.39197]
[1778630546611,32.6,80459.72,501.0,0.00551,2e-05,0.38232]
[1778630547249,32.6,80459.72,501.0,0.00551,2e-05,0.38232]
[1778630547749,32.6,80459.72,501.0,0.00551,2e-05,0.38232]
[1778630547800,32.6,80452.75,501.0,0.00537,2e-05,0.3738]
[1778630548625,32.6,80445.58,501.0,0.00523,2e-05,0.36521]
[1778630551123,32.6,80443.49,501.0,0.00519,2e-05,0.36273]
[1778630551814,32.6,80443.58,501.0,0.00515,2e-05,0.35997]
[1778630554848,32.6,80443.33,501.0,0.00515,2e-05,0.35967]
[1778630555403,32.6,80443.27,501.0,0.00515,2e-05,0.3596]
[1778630560450,32.6,80445.04,501.0,0.00518,2e-05,0.36168]
[1778630561704,32.6,80442.32,501.0,0.00513,2e-05,0.35849]
[1778630566571,32.6,80445.16,501.0,0.00518,2e-05,0.36182]
[1778630566973,32.6,80445.16,501.0,0.00518,2e-05,0.36182]
[1778630567709,32.6,80447.76,501.0,0.00523,2e-05,0.3649]
[1778630569778,32.6,80449.26,501.0,0.00526,2e-05,0.36668]
[1778630571898,32.6,80449.32,501.0,0.00526,2e-05,0.36675]
[1778630572562,32.6,80444.77,501.0,0.00518,2e-05,0.36136]
[1778630575383,32.6,80442.32,501.0,0.00513,2e-05,0.35849]
[1778630575482,32.6,80442.32,501.0,0.00513,2e-05,0.35849]
[1778630576999,32.6,80440.58,501.0,0.0051,2e-05,0.35646]
[1778630581859,32.6,80432.53,501.0,0.00495,2e-05,0.3472]
[1778630586894,32.6,80431.89,501.0,0.00494,2e-05,0.34647]
[1778630591929,32.6,80426.91,501.0,0.00485,2e-05,0.34085]
[1778630592937,32.6,80419.79,501.0,0.00472,2e-05,0.33295]
[1778630597971,32.6,80419.84,501.0,0.00472,2e-05,0.33301]
[1778630603006,32.6,80417.22,501.0,0.00468,2e-05,0.33014]
[1778630608045,32.6,80414.24,501.0,0.00463,2e-05,0.3269]
[1778630613081,32.6,80421.75,501.0,0.00472,2e-05,0.33239]
[1778630618116,32.6,80420.18,501.0,0.00469,2e-05,0.33067]
[1778630621137,32.6,80414.1,501.0,0.00459,2e-05,0.32409]
[1778630626172,32.6,80408.21,501.0,0.00449,2e-05,0.31781]
[1778630631207,32.6,80412.24,501.0,0.00456,2e-05,0.32209]
[1778630636242,32.6,80405.99,501.0,0.00445,2e-05,0.31547]
[1778630639263,32.6,80415.16,501.0,0.00461,2e-05,0.32523]
[1778630644298,32.6,80417.39,501.0,0.00464,2e-05,0.32764]
[1778630649333,32.6,80420.56,501.0,0.0047,2e-05,0.33109]
[1778630654368,32.6,80418.43,501.0,0.00466,2e-05,0.32877]
[1778630659403,32.6,80419.99,501.0,0.00469,2e-05,0.33047]
[1778630664438,32.6,80418.24,501.0,0.00466,2e-05,0.32856]
[1778630669473,32.6,80423.08,501.0,0.00474,2e-05,0.33386]
[1778630675515,32.6,80422.86,501.0,0.0047,2e-05,0.3309]
[1778630680550,32.6,80425.05,501.0,0.00474,2e-05,0.33331]
[1778630683576,32.6,80433.42,501.0,0.00489,2e-05,0.34263]
[1778630688611,32.6,80437.21,501.0,0.00496,2e-05,0.34693]
[1778630693646,32.6,80443.52,501.0,0.00507,2e-05,0.35418]
[1778630698681,32.6,80450.24,501.0,0.0052,2e-05,0.36204]
[1778630703716,32.6,80454.12,501.0,0.00527,2e-05,0.36665]
[1778630708752,32.6,80454.33,501.0,0.00528,2e-05,0.3669]
[1778630713786,32.6,80457.71,501.0,0.00534,2e-05,0.37096]
[1778630717815,32.6,80467.88,501.0,0.00554,2e-05,0.38339]
[1778630721842,32.6,80478.13,501.0,0.00575,2e-05,0.39627]
[1778630722849,32.6,80489.56,501.0,0.00599,2e-05,0.41107]
[1778630728864,32.6,80485.34,501.0,0.0059,2e-05,0.40555]
[1778630730842,32.6,80485.03,501.0,0.0059,2e-05,0.40515]
[1778630731408,32.6,80484.78,501.0,0.00589,2e-05,0.40483]
[1778630731967,32.6,80484.78,501.0,0.00589,2e-05,0.40483]
[1778630732575,32.6,80484.81,501.0,0.00585,2e-05,0.40173]
[1778630733926,32.6,80475.63,501.0,0.00566,2e-05,0.39003]
[1778630738962,32.6,80469.7,501.0,0.00554,2e-05,0.38263]
[1778630739588,32.6,80469.7,501.0,0.00554,2e-05,0.38263]
[1778630740149,32.6,80469.7,501.0,0.00554,2e-05,0.38263]
[1778630740862,32.6,80469.13,501.0,0.00553,2e-05,0.38192]
[1778630741497,32.6,80469.12,501.0,0.00553,2e-05,0.38191]
[1778630744128,32.6,80469.33,501.0,0.00553,2e-05,0.38217]
[1778630746688,32.6,80472.48,501.0,0.00559,2e-05,0.38608]
[1778630749403,32.6,80472.56,501.0,0.00559,2e-05,0.38618]
[1778630750012,32.6,80472.4,501.0,0.00559,2e-05,0.38598]
[1778630750855,32.6,80472.34,501.0,0.00559,2e-05,0.38591]
[1778630750885,32.6,80472.34,501.0,0.00559,2e-05,0.38591]
[1778630752028,32.6,80469.72,501.0,0.00554,2e-05,0.38265]
[1778630752629,32.6,80466.84,501.0,0.00548,2e-05,0.3791]
[1778630754822,32.6,80467.23,501.0,0.00549,2e-05,0.37958]
[1778630755663,32.6,80467.36,501.0,0.00549,2e-05,0.37974]
[1778630758094,32.6,80461.4,501.0,0.00537,2e-05,0.37246]
[1778630759856,32.6,80461.41,501.0,0.00537,2e-05,0.37248]
[1778630761025,32.6,80461.78,501.0,0.00538,2e-05,0.37292]
[1778630763012,32.6,80461.21,501.0,0.00537,2e-05,0.37223]
[1778630763761,32.6,80461.21,501.0,0.00537,2e-05,0.37223]
[1778630765643,32.6,80461.13,501.0,0.00537,2e-05,0.37214]
[1778630766957,32.6,80461.02,501.0,0.00537,2e-05,0.372]
[1778630771240,32.6,80461.18,501.0,0.00537,2e-05,0.3722]
[1778630771872,32.6,80461.16,501.0,0.00537,2e-05,0.37217]
[1778630772291,32.6,80461.16,501.0,0.00537,2e-05,0.37217]
[1778630774247,32.6,80461.76,501.0,0.00538,2e-05,0.3729]
[1778630777660,32.6,80461.58,501.0,0.00538,2e-05,0.37268]
[1778630778406,32.6,80460.76,501.0,0.00536,2e-05,0.37169]
[1778630778819,32.6,80460.57,501.0,0.00536,2e-05,0.37146]
[1778630779446,32.6,80460.57,501.0,0.00536,2e-05,0.37146]
[1778630782144,32.6,80460.54,501.0,0.00536,2e-05,0.37142]
[1778630782549,32.6,80460.54,501.0,0.00536,2e-05,0.37142]
[1778630782812,32.6,80460.54,501.0,0.00536,2e-05,0.37142]
[1778630783445,32.6,80460.54,501.0,0.00536,2e-05,0.37142]
[1778630786147,32.6,80459.07,501.0,0.00533,2e-05,0.36965]
[1778630786449,32.6,80459.07,501.0,0.00533,2e-05,0.36965]
[1778630786701,32.6,80459.07,501.0,0.00533,2e-05,0.36965]
[1778630787113,32.6,80459.03,501.0,0.00533,2e-05,0.3696]
[1778630788479,32.6,80457.99,501.0,0.00531,2e-05,0.36835]
[1778630788925,32.6,80457.25,501.0,0.00529,2e-05,0.36747]
[1778630792334,32.6,80452.36,501.0,0.00516,2e-05,0.35876]
[1778630794348,32.6,80445.99,501.0,0.00504,2e-05,0.35135]
[1778630797001,32.6,80449.09,501.0,0.0051,2e-05,0.35494]
[1778630797614,32.6,80449.09,501.0,0.0051,2e-05,0.35494]
[1778630803413,32.6,80454.35,501.0,0.0052,2e-05,0.36111]
[1778630805031,32.6,80456.23,501.0,0.00523,2e-05,0.36333]
[1778630805659,32.6,80456.23,501.0,0.00523,2e-05,0.36333]
[1778630812141,32.6,80458.98,501.0,0.00528,2e-05,0.36661]
[1778630812793,32.6,80458.98,501.0,0.00528,2e-05,0.36661]
[1778630815233,32.6,80459.6,501.0,0.0053,2e-05,0.36735]
[1778630815766,32.6,80459.6,501.0,0.0053,2e-05,0.36735]
[1778630816935,32.6,80459.16,501.0,0.00529,2e-05,0.36682]
[1778630817506,32.6,80459.16,501.0,0.00529,2e-05,0.36682]
[1778630823015,32.6,80462.38,501.0,0.00535,2e-05,0.37069]
[1778630823449,32.6,80462.38,501.0,0.00535,2e-05,0.37069]
[1778630823650,32.6,80462.38,501.0,0.00535,2e-05,0.37069]
[1778630824249,32.6,80463.14,501.0,0.00536,2e-05,0.37161]
[1778630827533,32.6,80465.32,501.0,0.00541,2e-05,0.37425]
[1778630828071,32.6,80466.12,501.0,0.00542,2e-05,0.37523]
[1778630832116,32.6,80465.19,501.0,0.00541,2e-05,0.3741]
[1778630832639,32.6,80465.19,501.0,0.00541,2e-05,0.3741]
[1778630835551,32.6,80468.57,501.0,0.00547,2e-05,0.37823]
[1778630835574,32.6,80468.57,501.0,0.00547,2e-05,0.37823]
[1778630837195,32.6,80471.74,501.0,0.00554,2e-05,0.38213]
[1778630837909,32.6,80472.32,501.0,0.00555,2e-05,0.38285]
[1778630838649,32.6,80472.32,501.0,0.00555,2e-05,0.38285]
[1778630840180,32.6,80473.05,501.0,0.00556,2e-05,0.38376]
[1778630841229,32.6,80474.51,501.0,0.00559,2e-05,0.38558]
[1778630842451,32.6,80474.71,501.0,0.0056,2e-05,0.38583]
[1778630843607,32.6,80474.64,501.0,0.00559,2e-05,0.38574]
[1778630844064,32.6,80474.53,501.0,0.00559,2e-05,0.3856]
[1778630845155,32.6,80474.53,501.0,0.00559,2e-05,0.3856]
[1778630845218,32.6,80474.53,501.0,0.00559,2e-05,0.3856]
[1778630846714,32.6,80485.69,501.0,0.00582,2e-05,0.39974]
[1778630848141,32.6,80486.51,501.0,0.00584,2e-05,0.4008]
[1778630848890,32.6,80486.71,501.0,0.00584,2e-05,0.40105]
[1778630850725,32.6,80483.67,501.0,0.00578,2e-05,0.39715]
[1778630850991,32.6,80480.05,501.0,0.0057,2e-05,0.39254]
[1778630851707,32.6,80480.05,501.0,0.0057,2e-05,0.39254]
[1778630852281,32.6,80477.29,501.0,0.0056,2e-05,0.386]
[1778630853107,32.6,80476.91,501.0,0.0056,2e-05,0.38553]
[1778630858798,32.6,80478.21,501.0,0.00562,2e-05,0.38716]
[1778630863833,32.6,80475.46,501.0,0.00557,2e-05,0.38372]
[1778630869875,32.6,80474.14,501.0,0.00554,2e-05,0.38208]
[1778630875309,32.6,80477.79,501.0,0.00562,2e-05,0.38663]
[1778630880952,32.6,80484.49,501.0,0.00575,2e-05,0.39509]
[1778630885990,32.6,80482.07,501.0,0.0057,2e-05,0.39202]
[1778630886996,32.6,80475.77,501.0,0.00557,2e-05,0.38411]
[1778630892032,32.6,80475.37,501.0,0.00557,2e-05,0.38361]
[1778630897067,32.6,80473.96,501.0,0.00554,2e-05,0.38186]
[1778630901095,32.6,80480.46,501.0,0.00567,2e-05,0.38998]
[1778630906130,32.6,80480.21,501.0,0.00566,2e-05,0.38967]
[1778630912172,32.6,80479.99,501.0,0.00562,2e-05,0.38633]
[1778630917207,32.6,80488.76,501.0,0.0058,2e-05,0.39744]
[1778630922242,32.6,80497.25,501.0,0.00598,2e-05,0.40845]
[1778630927277,32.6,80502.37,501.0,0.00609,2e-05,0.41522]
[1778630932312,32.6,80500.13,501.0,0.00604,2e-05,0.41225]
[1778630937347,32.6,80499.59,501.0,0.00603,2e-05,0.41153]
[1778630941375,32.6,80492.9,501.0,0.00589,2e-05,0.40278]
[1778630946411,32.6,80490.15,501.0,0.00583,2e-05,0.39923]
[1778630948424,32.6,80484.24,501.0,0.0057,2e-05,0.39168]
[1778630953459,32.6,80490.96,501.0,0.00584,2e-05,0.40027]
[1778630958494,32.6,80486.57,501.0,0.00575,2e-05,0.39464]
[1778630963529,32.6,80475.12,501.0,0.00552,2e-05,0.38027]
[1778630966550,32.6,80466.66,501.0,0.00535,2e-05,0.36994]
[1778630971553,32.6,80467.39,501.0,0.00536,2e-05,0.37082]
[1778630976757,32.6,80468.41,501.0,0.00534,2e-05,0.36909]
[1778630982665,32.6,80466.31,501.0,0.0053,2e-05,0.36657]
[1778630987699,32.6,80455.55,501.0,0.0051,2e-05,0.35386]
[1778630989713,32.6,80448.49,501.0,0.00497,2e-05,0.34572]
[1778630994749,32.6,80448.44,501.0,0.00496,2e-05,0.34567]
[1778630999784,32.6,80446.07,501.0,0.00492,2e-05,0.34297]
[1778631004819,32.6,80444.81,501.0,0.0049,2e-05,0.34155]
[1778631009855,32.6,80444.68,501.0,0.0049,2e-05,0.3414]
[1778631015897,32.6,80444.67,501.0,0.0049,2e-05,0.34139]
[1778631027981,32.6,80443.87,501.0,0.00488,2e-05,0.34049]
[1778631033016,32.6,80450.32,501.0,0.00496,2e-05,0.34499]
[1778631038051,32.6,80457.24,501.0,0.00509,2e-05,0.35295]
[1778631043086,32.6,80456.96,501.0,0.00508,2e-05,0.35263]
[1778631048687,32.6,80459.1,501.0,0.00512,2e-05,0.35512]
[1778631050135,32.6,80467.2,501.0,0.00528,2e-05,0.36469]
[1778631055170,32.6,80467.03,501.0,0.00527,2e-05,0.36449]
[1778631060205,32.6,80467.5,501.0,0.00528,2e-05,0.36505]
[1778631066247,32.6,80470.45,501.0,0.00534,2e-05,0.36859]
[1778631069268,32.6,80478.13,501.0,0.00549,2e-05,0.37794]
[1778631074303,32.6,80475.5,501.0,0.00544,2e-05,0.37472]
[1778631079338,32.6,80471.85,501.0,0.00537,2e-05,0.37028]
[1778631081352,32.6,80464.52,501.0,0.00523,2e-05,0.3615]
[1778631086387,32.6,80468.72,501.0,0.00531,2e-05,0.36651]
[1778631089408,32.6,80462.12,501.0,0.00518,2e-05,0.35866]
[1778631092429,32.6,80458.62,501.0,0.00507,2e-05,0.35169]
[1778631097465,32.6,80457.58,501.0,0.00505,2e-05,0.35048]
[1778631102501,32.6,80457.5,501.0,0.00505,2e-05,0.35039]
[1778631107535,32.6,80458.91,501.0,0.00508,2e-05,0.35202]
[1778631112570,32.6,80458.21,501.0,0.00507,2e-05,0.35121]
[1778631119619,32.6,80458.25,501.0,0.00507,2e-05,0.35126]
[1778631122640,32.6,80469.34,501.0,0.00528,2e-05,0.3643]
[1778631126668,32.6,80475.46,501.0,0.0054,2e-05,0.37168]
[1778631131703,32.6,80475.02,501.0,0.00539,2e-05,0.37114]
[1778631136739,32.6,80474.52,501.0,0.00538,2e-05,0.37054]
[1778631141774,32.6,80478.24,501.0,0.00545,2e-05,0.37507]
[1778631146809,32.6,80477.02,501.0,0.00543,2e-05,0.37358]
[1778631151844,32.6,80478.25,501.0,0.00541,2e-05,0.37208]
[1778631156879,32.6,80478.1,501.0,0.00541,2e-05,0.37189]
[1778631160907,32.6,80471.8,501.0,0.00528,2e-05,0.3643]
[1778631161914,32.6,80465.62,501.0,0.00516,2e-05,0.35697]
[1778631165942,32.6,80464.37,501.0,0.00514,2e-05,0.3555]
[1778631169971,32.6,80458.96,501.0,0.00504,2e-05,0.34922]
[1778631170978,32.6,80452.79,501.0,0.00493,2e-05,0.34216]
[1778631176013,32.6,80450.27,501.0,0.00488,2e-05,0.33931]
[1778631182061,32.6,80449.41,501.0,0.00486,2e-05,0.33834]
[1778631187096,32.6,80449.03,501.0,0.00486,2e-05,0.33792]
[1778631192131,32.6,80448.94,501.0,0.00486,2e-05,0.33782]
[1778631197213,32.6,80448.72,501.0,0.00485,2e-05,0.33757]
[1778631203208,32.6,80448.48,501.0,0.00485,2e-05,0.3373]
[1778631208244,32.6,80444.14,501.0,0.00477,2e-05,0.33247]
[1778631210258,32.6,80437.62,501.0,0.00466,2e-05,0.32532]
[1778631213279,32.6,80422.08,501.0,0.00436,2e-05,0.3062]
[1778631214286,32.6,80416.24,501.0,0.00426,2e-05,0.30022]
[1778631219312,32.6,80416.84,501.0,0.00427,2e-05,0.30083]
[1778631225363,32.6,80417.13,501.0,0.00428,2e-05,0.30113]
[1778631229391,32.6,80424.38,501.0,0.00439,2e-05,0.30859]
[1778631234426,32.6,80429.38,501.0,0.00448,2e-05,0.31382]
[1778631239461,32.6,80429.22,501.0,0.00447,2e-05,0.31365]
[1778631244509,32.6,80435.4,501.0,0.00458,2e-05,0.32022]
[1778631249545,32.6,80438.76,501.0,0.00464,2e-05,0.32385]
[1778631254580,32.6,80437.96,501.0,0.00462,2e-05,0.32298]
[1778631259615,32.6,80438.6,501.0,0.00463,2e-05,0.32367]
[1778631264650,32.6,80438.65,501.0,0.00464,2e-05,0.32373]
[1778631269694,32.6,80438.06,501.0,0.00463,2e-05,0.32309]
[1778631274729,32.6,80437.23,501.0,0.00457,2e-05,0.3195]
[1778631279764,32.6,80436.93,501.0,0.00457,2e-05,0.31918]
[1778631284799,32.6,80437.01,501.0,0.00457,2e-05,0.31926]
[1778631289837,32.6,80438.36,501.0,0.00459,2e-05,0.32071]
[1778631294881,32.6,80450.06,501.0,0.0048,2e-05,0.3335]
[1778631300922,32.6,80445.56,501.0,0.00472,2e-05,0.32853]
[1778631301929,32.6,80438.54,501.0,0.0046,2e-05,0.32091]
[1778631305957,32.6,80447.59,501.0,0.00475,2e-05,0.33077]
[1778631309252,32.6,80454.12,501.0,0.00487,2e-05,0.33804]
[1778631315020,32.6,80453.52,501.0,0.00486,2e-05,0.33737]
[1778631320056,32.6,80453.8,501.0,0.00486,2e-05,0.33768]
[1778631325092,32.6,80452.37,501.0,0.00484,2e-05,0.33608]
[1778631330126,32.6,80451.93,501.0,0.00483,2e-05,0.33559]
[1778631335161,32.6,80458.08,501.0,0.0049,2e-05,0.3397]
[1778631340196,32.6,80462.99,501.0,0.00499,2e-05,0.34528]
[1778631345235,32.6,80467.74,501.0,0.00508,2e-05,0.35076]
[1778631350270,32.6,80470.81,501.0,0.00514,2e-05,0.35434]
[1778631355305,32.6,80474.05,501.0,0.0052,2e-05,0.35815]
[1778631360341,32.6,80475.78,501.0,0.00524,2e-05,0.3602]
[1778631366382,32.6,80476.57,501.0,0.00525,2e-05,0.36114]
[1778631371417,32.6,80480.19,501.0,0.00532,2e-05,0.36547]
[1778631378467,32.6,80479.91,501.0,0.00532,2e-05,0.36513]
[1778631383501,32.6,80480.35,501.0,0.00532,2e-05,0.36566]
[1778631390764,32.6,80482.25,501.0,0.00536,2e-05,0.36795]
[1778631396592,32.6,80481.14,501.0,0.0053,2e-05,0.36364]
[1778631403641,32.6,80484.11,501.0,0.00536,2e-05,0.36721]
[1778631407085,32.6,80501.67,501.0,0.00571,2e-05,0.38895]
[1778631407669,32.6,80515.49,501.0,0.00601,2e-05,0.40681]
[1778631412704,32.6,80516.22,501.0,0.00602,2e-05,0.40777]
[1778631417739,32.6,80517.42,501.0,0.00605,2e-05,0.40935]
[1778631422774,32.6,80516.13,501.0,0.00602,2e-05,0.40765]
[1778631424788,32.6,80522.6,501.0,0.00617,2e-05,0.41626]
[1778631428817,32.6,80515.27,501.0,0.006,2e-05,0.40652]
[1778631433852,32.6,80519.08,501.0,0.00609,2e-05,0.41156]
[1778631438886,32.6,80522.71,501.0,0.00617,2e-05,0.41641]
[1778631442914,32.6,80528.98,501.0,0.00631,2e-05,0.4249]
[1778631443921,32.6,80539.57,501.0,0.00656,2e-05,0.43956]
[1778631448956,32.6,80536.94,501.0,0.00649,2e-05,0.43588]
[1778631451978,32.6,80532.92,501.0,0.00635,2e-05,0.42696]
[1778631457017,32.6,80536.29,501.0,0.00643,2e-05,0.4316]
[1778631462060,32.6,80542.03,501.0,0.00656,2e-05,0.43961]
[1778631467098,32.6,80544.1,501.0,0.00661,2e-05,0.44253]
[1778631472133,32.6,80550.86,501.0,0.00678,2e-05,0.45217]
[1778631478175,32.6,80552.93,501.0,0.00683,2e-05,0.45516]
[1778631483210,32.6,80547.57,501.0,0.0067,2e-05,0.44746]
[1778631488249,32.6,80550.91,501.0,0.00678,2e-05,0.45225]
[1778631493280,32.6,80551.46,501.0,0.00679,2e-05,0.45304]
[1778631499322,32.6,80554.63,501.0,0.00687,2e-05,0.45763]
[1778631505364,32.6,80555.44,501.0,0.00689,2e-05,0.45881]
[1778631510399,32.6,80559.15,501.0,0.00698,2e-05,0.46424]
[1778631515434,32.6,80561.15,501.0,0.00698,2e-05,0.46363]
[1778631519462,32.6,80555.23,501.0,0.00683,2e-05,0.45499]
[1778631521476,32.6,80548.61,501.0,0.00667,2e-05,0.44548]
[1778631526511,32.6,80549.79,501.0,0.0067,2e-05,0.44717]
[1778631531546,32.6,80560.36,501.0,0.00696,2e-05,0.46247]
[1778631533560,32.6,80570.75,501.0,0.00722,3e-05,0.47793]
[1778631538597,32.6,80578.5,501.0,0.00742,3e-05,0.48975]
[1778631539604,32.6,80584.84,501.0,0.00759,3e-05,0.49959]
[1778631541618,32.6,80590.67,501.0,0.00775,3e-05,0.50878]
[1778631543633,32.6,80597.42,501.0,0.00794,3e-05,0.5196]
[1778631544639,32.6,80608.84,501.0,0.00826,3e-05,0.53834]
[1778631545646,32.6,80616.73,501.0,0.00849,3e-05,0.55161]
[1778631547660,32.6,80609.24,501.0,0.00827,3e-05,0.53901]
[1778631550681,32.6,80602.18,501.0,0.00807,3e-05,0.52735]
[1778631555716,32.6,80600.87,501.0,0.00803,3e-05,0.52521]
[1778631560751,32.6,80600.3,501.0,0.00802,3e-05,0.52428]
[1778631563155,32.6,80600.15,501.0,0.00801,3e-05,0.52403]
[1778631565786,32.6,80591.62,501.0,0.00778,3e-05,0.51029]
[1778631570821,32.6,80588.59,501.0,0.00769,3e-05,0.50549]
[1778631574849,32.6,80584.46,501.0,0.00753,3e-05,0.49525]
[1778631577870,32.6,80571.78,501.0,0.00719,3e-05,0.47586]
[1778631582905,32.6,80570.11,501.0,0.00715,3e-05,0.47335]
[1778631587940,32.6,80571.32,501.0,0.00718,3e-05,0.47516]
[1778631592975,32.6,80570.55,501.0,0.00716,3e-05,0.47401]
[1778631598010,32.6,80579.47,501.0,0.00739,3e-05,0.48754]
[1778631599018,32.6,80589.58,501.0,0.00766,3e-05,0.50327]
[1778631603048,32.6,80595.62,501.0,0.00783,3e-05,0.51287]
[1778631605062,32.6,80604.67,501.0,0.00808,3e-05,0.52752]
[1778631610098,32.6,80599.22,501.0,0.00793,3e-05,0.51866]
[1778631615133,32.6,80593.5,501.0,0.00777,3e-05,0.50948]
[1778631620168,32.6,80588.78,501.0,0.00764,3e-05,0.50201]
[1778631625203,32.6,80586.86,501.0,0.00759,3e-05,0.499]
[1778631631246,32.6,80586.58,501.0,0.00753,3e-05,0.49482]
[1778631636281,32.6,80586.15,501.0,0.00752,3e-05,0.49415]
[1778631637288,32.6,80576.51,501.0,0.00726,3e-05,0.47936]
[1778631643332,32.6,80572.88,501.0,0.00717,3e-05,0.47388]
[1778631648367,32.6,80572.41,501.0,0.00716,3e-05,0.47318]
[1778631653402,32.6,80576.16,501.0,0.00725,3e-05,0.47883]
[1778631658437,32.6,80576.45,501.0,0.00726,3e-05,0.47927]
[1778631663472,32.6,80577.77,501.0,0.0073,3e-05,0.48127]
[1778631665489,32.6,80585.08,501.0,0.00749,3e-05,0.49249]
[1778631670524,32.6,80585.41,501.0,0.0075,3e-05,0.493]
[1778631675559,32.6,80585.01,501.0,0.00749,3e-05,0.49238]
[1778631680594,32.6,80583.72,501.0,0.00745,3e-05,0.49038]
[1778631685630,32.6,80582.69,501.0,0.00742,3e-05,0.4888]
[1778631690666,32.6,80575.09,501.0,0.00723,3e-05,0.47721]
[1778631695701,32.6,80574.33,501.0,0.00715,3e-05,0.47243]
[1778631700736,32.6,80573.88,501.0,0.00714,3e-05,0.47176]
[1778631705771,32.6,80574.8,501.0,0.00717,3e-05,0.47314]
[1778631709799,32.6,80572.38,501.0,0.0071,3e-05,0.46952]
[1778631710806,32.6,80572.3,501.0,0.0071,3e-05,0.4694]
[1778631715841,32.6,80573.06,501.0,0.00712,3e-05,0.47053]
[1778631720876,32.6,80571.98,501.0,0.00709,3e-05,0.46892]
[1778631725911,32.6,80572.24,501.0,0.0071,3e-05,0.46931]
[1778631730946,32.6,80572.17,501.0,0.0071,3e-05,0.46921]
[1778631735981,32.6,80571.84,501.0,0.00709,3e-05,0.46872]
[1778631739002,32.6,80578.25,501.0,0.00725,3e-05,0.47834]
[1778631744038,32.6,80580.06,501.0,0.0073,3e-05,0.48108]
[1778631749074,32.6,80584.21,501.0,0.00741,3e-05,0.48743]
[1778631754109,32.6,80588.1,501.0,0.00746,3e-05,0.48971]
[1778631757131,32.6,80593.88,501.0,0.00761,3e-05,0.49871]
[1778631760152,32.6,80601.96,501.0,0.00784,3e-05,0.51152]
[1778631765187,32.6,80605.28,501.0,0.00793,3e-05,0.51686]
[1778631770222,32.6,80604.44,501.0,0.0079,3e-05,0.5155]
[1778631775258,32.6,80603.17,501.0,0.00787,3e-05,0.51346]
[1778631780293,32.6,80604.96,501.0,0.00792,3e-05,0.51634]
[1778631784321,32.6,80612.67,501.0,0.00814,3e-05,0.52891]
[1778631789356,32.6,80616.01,501.0,0.00823,3e-05,0.53443]
[1778631792377,32.6,80623.14,501.0,0.00844,3e-05,0.54638]
[1778631797415,32.6,80626.26,501.0,0.00854,3e-05,0.55168]
[1778631802450,32.6,80625.66,501.0,0.00852,3e-05,0.55066]
[1778631805471,32.6,80632.06,501.0,0.00871,3e-05,0.56164]
[1778631807485,32.6,80638.64,501.0,0.00891,3e-05,0.57312]
[1778631809499,32.6,80647.16,501.0,0.00918,3e-05,0.58826]
[1778631814534,32.6,80651.46,501.0,0.00926,3e-05,0.59176]
[1778631819569,32.6,80650.23,501.0,0.00922,3e-05,0.58954]
[1778631824605,32.6,80647.68,501.0,0.00913,3e-05,0.58496]
[1778631829714,32.6,80645.66,501.0,0.00907,3e-05,0.58136]
[1778631834749,32.6,80646.75,501.0,0.00911,3e-05,0.5833]
[1778631840791,32.6,80651.71,501.0,0.00926,3e-05,0.59221]
[1778631844819,32.6,80677.62,501.0,0.01013,3e-05,0.6406]
[1778631847842,32.6,80664.75,501.0,0.00969,3e-05,0.61618]
[1778631849856,32.6,80652.14,501.0,0.00928,3e-05,0.59299]
[1778631854891,32.6,80650.46,501.0,0.00922,3e-05,0.58996]
[1778631859926,32.6,80659.09,501.0,0.0095,3e-05,0.60568]
[1778631864961,32.6,80660.2,501.0,0.00954,3e-05,0.60773]
[1778631867982,32.6,80670.54,501.0,0.00989,3e-05,0.62707]
[1778631868989,32.6,80677.13,501.0,0.01011,3e-05,0.63965]
[1778631871005,32.6,80691.66,501.0,0.01056,4e-05,0.6635]
[1778631872014,32.6,80703.06,501.0,0.01098,4e-05,0.68644]
[1778631875034,32.6,80696.27,501.0,0.01073,4e-05,0.6727]
[1778631878055,32.6,80689.88,501.0,0.01049,4e-05,0.65998]
[1778631883231,32.6,80687.84,501.0,0.01042,4e-05,0.65595]
[1778631886112,32.6,80677.93,501.0,0.01007,3e-05,0.6367]
[1778631891147,32.6,80678.47,501.0,0.01009,3e-05,0.63773]
[1778631893161,32.6,80685.49,501.0,0.01034,4e-05,0.65134]
[1778631899203,32.6,80685.56,501.0,0.01034,4e-05,0.65148]
[1778631901217,32.6,80691.9,501.0,0.01057,4e-05,0.66398]
[1778631904467,32.6,80699.97,501.0,0.01086,4e-05,0.68016]
[1778631908266,32.6,80706.12,501.0,0.01109,4e-05,0.69271]
[1778631913301,32.6,80710.03,501.0,0.01124,4e-05,0.70078]
[1778631917330,32.6,80703.67,501.0,0.011,4e-05,0.68769]
[1778631922365,32.6,80706.72,501.0,0.01112,4e-05,0.69394]
[1778631924379,32.6,80712.47,501.0,0.01133,4e-05,0.70586]
[1778631929414,32.6,80714.97,501.0,0.01143,4e-05,0.71109]
[1778631934449,32.6,80728.18,501.0,0.01187,4e-05,0.73429]
[1778631939484,32.6,80732.77,501.0,0.01206,4e-05,0.74424]
[1778631944523,32.6,80732.76,501.0,0.01206,4e-05,0.74422]
[1778631949556,32.6,80729.32,501.0,0.01192,4e-05,0.73675]
[1778631953584,32.6,80722.8,501.0,0.01166,4e-05,0.72277]
[1778631954591,32.6,80716.52,501.0,0.01142,4e-05,0.7095]
[1778631959626,32.6,80716.36,501.0,0.01141,4e-05,0.70916]
[1778631962647,32.6,80722.5,501.0,0.01165,4e-05,0.72213]
[1778631964664,32.6,80729.88,501.0,0.01194,4e-05,0.73796]
[1778631969712,32.6,80732.29,501.0,0.01204,4e-05,0.74319]
[1778631970719,32.6,80725.95,501.0,0.01178,4e-05,0.7295]
[1778631975754,32.6,80724.04,501.0,0.01171,4e-05,0.72541]
[1778631980789,32.6,80722.83,501.0,0.01166,4e-05,0.72283]
[1778631985824,32.6,80719.12,501.0,0.01152,4e-05,0.71497]
[1778631986831,32.6,80711.92,501.0,0.01124,4e-05,0.6999]
[1778631987838,32.6,80705.53,501.0,0.011,4e-05,0.68675]
[1778631992873,32.6,80704.5,501.0,0.01089,4e-05,0.67993]
[1778631997908,32.6,80708.39,501.0,0.01103,4e-05,0.68785]
[1778631998915,32.6,80697.3,501.0,0.01062,4e-05,0.66545]
[1778632003951,32.6,80703.4,501.0,0.01084,4e-05,0.6777]
[1778632008985,32.6,80703.44,501.0,0.01085,4e-05,0.67778]
[1778632014024,32.6,80704.36,501.0,0.01088,4e-05,0.67964]
[1778632019059,32.6,80704.96,501.0,0.0109,4e-05,0.68086]
[1778632024094,32.6,80704.29,501.0,0.01088,4e-05,0.6795]
[1778632029130,32.6,80709.08,501.0,0.01106,4e-05,0.68927]
[1778632034165,32.6,80711.29,501.0,0.01114,4e-05,0.69381]
[1778632038193,32.6,80704.55,501.0,0.01089,4e-05,0.68003]
[1778632043228,32.6,80700.45,501.0,0.01074,4e-05,0.67175]
[1778632049270,32.6,80699.51,501.0,0.0107,4e-05,0.66987]
[1778632054305,32.6,80699.67,501.0,0.01064,4e-05,0.66552]
[1778632059340,32.6,80698.67,501.0,0.0106,4e-05,0.66353]
[1778632064375,32.6,80705.09,501.0,0.01083,4e-05,0.67641]
[1778632068403,32.6,80711.98,501.0,0.01109,4e-05,0.69045]
[1778632071424,32.6,80706.19,501.0,0.01088,4e-05,0.67863]
[1778632074445,32.6,80700.25,501.0,0.01066,4e-05,0.66668]
[1778632079481,32.6,80698.49,501.0,0.01059,4e-05,0.66317]
[1778632084516,32.6,80697.83,501.0,0.01057,4e-05,0.66186]
[1778632089551,32.6,80697.24,501.0,0.01055,4e-05,0.66069]
[1778632094586,32.6,80697.18,501.0,0.01054,4e-05,0.66057]
[1778632099621,32.6,80695.73,501.0,0.01049,4e-05,0.6577]
[1778632104656,32.6,80695.95,501.0,0.0105,4e-05,0.65813]
[1778632109691,32.6,80696.14,501.0,0.01051,4e-05,0.65851]
[1778632111705,32.6,80691.73,501.0,0.01028,4e-05,0.64526]
[1778632113719,32.6,80681.38,501.0,0.00992,3e-05,0.62536]
[1778632116740,32.6,80674.59,501.0,0.00969,3e-05,0.61257]
[1778632122782,32.6,80671.3,501.0,0.00958,3e-05,0.60646]
[1778632124796,32.6,80664.48,501.0,0.00935,3e-05,0.59393]
[1778632126810,32.6,80656.62,501.0,0.0091,3e-05,0.57977]
[1778632131845,32.6,80656.4,501.0,0.00909,3e-05,0.57937]
[1778632136883,32.6,80657.46,501.0,0.00913,3e-05,0.58127]
[1778632137890,32.6,80663.33,501.0,0.00931,3e-05,0.59184]
[1778632140911,32.6,80657.13,501.0,0.00911,3e-05,0.58068]
[1778632145946,32.6,80655.28,501.0,0.00906,3e-05,0.57738]
[1778632149974,32.6,80649.16,501.0,0.00886,3e-05,0.56658]
[1778632155009,32.6,80645.53,501.0,0.00875,3e-05,0.56025]
[1778632160046,32.6,80644.1,501.0,0.00871,3e-05,0.55777]
[1778632165080,32.6,80636.37,501.0,0.00847,3e-05,0.54453]
[1778632170115,32.6,80635.19,501.0,0.00844,3e-05,0.54254]
[1778632172130,32.6,80629.01,501.0,0.00819,3e-05,0.52819]
[1778632177165,32.6,80629.33,501.0,0.0082,3e-05,0.52872]
[1778632184214,32.6,80630.64,501.0,0.00824,3e-05,0.53089]
[1778632189249,32.6,80630.94,501.0,0.00825,3e-05,0.53139]
[1778632192270,32.6,80638.2,501.0,0.00847,3e-05,0.54358]
[1778632197316,32.6,80638.63,501.0,0.00848,3e-05,0.5443]
[1778632202351,32.6,80640.48,501.0,0.00853,3e-05,0.54745]
[1778632209400,32.6,80640.97,501.0,0.00855,3e-05,0.54829]
[1778632211415,32.6,80647.37,501.0,0.00874,3e-05,0.5593]
[1778632216450,32.6,80650.9,501.0,0.00885,3e-05,0.56545]
[1778632221485,32.6,80649.63,501.0,0.00881,3e-05,0.56323]
[1778632227529,32.6,80653.48,501.0,0.00893,3e-05,0.56998]
[1778632232564,32.6,80656.74,501.0,0.00897,3e-05,0.57152]
[1778632237599,32.6,80658.88,501.0,0.00904,3e-05,0.57531]
[1778632243641,32.6,80659.08,501.0,0.00905,3e-05,0.57567]
[1778632248676,32.6,80659.16,501.0,0.00905,3e-05,0.57581]
[1778632252704,32.6,80667.42,501.0,0.00932,3e-05,0.59065]
[1778632257739,32.6,80672.49,501.0,0.00948,3e-05,0.59991]
[1778632261768,32.6,80678.13,501.0,0.00967,3e-05,0.61036]
[1778632263781,32.6,80684.48,501.0,0.00989,3e-05,0.62229]
[1778632268816,32.6,80690.47,501.0,0.01009,3e-05,0.63372]
[1778632273857,32.6,80677.85,501.0,0.00966,3e-05,0.60984]
[1778632278892,32.6,80681.53,501.0,0.00979,3e-05,0.61672]
[1778632283927,32.6,80682.32,501.0,0.00981,3e-05,0.61821]
[1778632288962,32.6,80680.73,501.0,0.00976,3e-05,0.61522]
[1778632293998,32.6,80679.27,501.0,0.00964,3e-05,0.60807]
[1778632299036,32.6,80680.03,501.0,0.00967,3e-05,0.60948]
[1778632304071,32.6,80680.43,501.0,0.00968,3e-05,0.61023]
[1778632309106,32.6,80677.78,501.0,0.00959,3e-05,0.6053]
[1778632312127,32.6,80667.39,501.0,0.00925,3e-05,0.58629]
[1778632317164,32.6,80665.2,501.0,0.00918,3e-05,0.58235]
[1778632322199,32.6,80666.17,501.0,0.00921,3e-05,0.58409]
[1778632328241,32.6,80664.73,501.0,0.00916,3e-05,0.5815]
[1778632333276,32.6,80664.4,501.0,0.00915,3e-05,0.58091]
[1778632338311,32.6,80659.94,501.0,0.00901,3e-05,0.57296]
[1778632343346,32.6,80658.83,501.0,0.00898,3e-05,0.571]
[1778632350395,32.6,80657.25,501.0,0.00893,3e-05,0.56821]
[1778632355430,32.6,80657.91,501.0,0.00888,3e-05,0.56517]
[1778632360465,32.6,80657.18,501.0,0.00886,3e-05,0.56389]
[1778632365500,32.6,80656.95,501.0,0.00885,3e-05,0.56349]
[1778632370535,32.6,80656.25,501.0,0.00883,3e-05,0.56226]
[1778632374563,32.6,80650.01,501.0,0.00864,3e-05,0.55145]
[1778632376577,32.6,80657.55,501.0,0.00887,3e-05,0.56454]
[1778632381612,32.6,80657.97,501.0,0.00888,3e-05,0.56527]
[1778632384633,32.6,80641.26,501.0,0.00837,3e-05,0.53657]
[1778632389668,32.6,80639.26,501.0,0.00831,3e-05,0.53322]
[1778632394705,32.6,80638.67,501.0,0.0083,3e-05,0.53223]
[1778632399738,32.6,80635.81,501.0,0.00821,3e-05,0.52748]
[1778632402759,32.6,80646.67,501.0,0.00854,3e-05,0.54573]
[1778632405780,32.6,80655.76,501.0,0.00881,3e-05,0.56141]
[1778632410816,32.6,80661.11,501.0,0.00898,3e-05,0.5708]
[1778632415852,32.6,80660.15,501.0,0.00889,3e-05,0.5649]
[1778632416859,32.6,80649.1,501.0,0.00855,3e-05,0.54577]
[1778632421894,32.6,80649.59,501.0,0.00856,3e-05,0.54661]
[1778632427936,32.6,80651.93,501.0,0.00863,3e-05,0.55062]
[1778632432971,32.6,80646.05,501.0,0.00846,3e-05,0.54059]
[1778632434985,32.6,80637.14,501.0,0.00819,3e-05,0.52568]
[1778632440021,32.6,80637.87,501.0,0.00821,3e-05,0.52689]
[1778632445056,32.6,80636.02,501.0,0.00816,3e-05,0.52383]
[1778632450091,32.6,80634.68,501.0,0.00812,3e-05,0.52162]
[1778632455127,32.6,80632.98,501.0,0.00807,3e-05,0.51883]
[1778632460162,32.6,80632.81,501.0,0.00807,3e-05,0.51856]
[1778632463183,32.6,80625.39,501.0,0.00785,3e-05,0.50654]
[1778632468218,32.6,80621.51,501.0,0.00775,3e-05,0.50034]
[1778632473253,32.6,80622.66,501.0,0.00772,3e-05,0.49831]
[1778632478288,32.6,80628.42,501.0,0.00788,3e-05,0.5075]
[1778632483323,32.6,80630.42,501.0,0.00794,3e-05,0.51073]
[1778632488360,32.6,80630.74,501.0,0.00795,3e-05,0.51124]
[1778632495409,32.6,80631.02,501.0,0.00795,3e-05,0.5117]
[1778632500444,32.6,80630.52,501.0,0.00794,3e-05,0.51089]
[1778632504472,32.6,80636.87,501.0,0.00812,3e-05,0.52124]
[1778632509507,32.6,80637.41,501.0,0.00814,3e-05,0.52213]
[1778632514542,32.6,80639.41,501.0,0.0082,3e-05,0.52543]
[1778632522598,32.6,80639.49,501.0,0.0082,3e-05,0.52557]
[1778632527633,32.6,80639.92,501.0,0.00821,3e-05,0.52628]
[1778632531662,32.6,80653.32,501.0,0.00855,3e-05,0.54475]
[1778632532668,32.6,80659.71,501.0,0.00875,3e-05,0.55575]
[1778632537703,32.6,80662.82,501.0,0.00884,3e-05,0.56117]
[1778632542739,32.6,80657.27,501.0,0.00867,3e-05,0.55153]
[1778632547894,32.6,80657.53,501.0,0.00868,3e-05,0.55198]
[1778632553817,32.6,80657.9,501.0,0.00869,3e-05,0.55262]
[1778632559859,32.6,80657.17,501.0,0.00867,3e-05,0.55136]
[1778632564894,32.6,80661.55,501.0,0.0088,3e-05,0.55895]
[1778632569929,32.6,80666.46,501.0,0.00896,3e-05,0.56756]
[1778632574964,32.6,80668.14,501.0,0.00901,3e-05,0.57053]
[1778632579999,32.6,80668.58,501.0,0.00903,3e-05,0.57131]
[1778632585034,32.6,80675.46,501.0,0.00925,3e-05,0.58363]
[1778632590069,32.6,80675.09,501.0,0.00924,3e-05,0.58296]
[1778632595104,32.6,80674.76,501.0,0.00916,3e-05,0.57806]
[1778632598125,32.6,80667.83,501.0,0.00894,3e-05,0.56574]
[1778632603897,32.6,80668.08,501.0,0.00894,3e-05,0.56618]
[1778632609202,32.6,80660.72,501.0,0.00871,3e-05,0.55333]
[1778632614239,32.6,80660.25,501.0,0.0087,3e-05,0.55251]
[1778632619272,32.6,80658.36,501.0,0.00864,3e-05,0.54926]
[1778632621035,32.6,80655.71,501.0,0.00856,3e-05,0.54471]
[1778632626326,32.6,80658.97,501.0,0.00866,3e-05,0.55031]
[1778632630354,32.6,80668.34,501.0,0.00895,3e-05,0.56664]
[1778632635389,32.6,80671.6,501.0,0.00906,3e-05,0.57242]
[1778632640426,32.6,80676.4,501.0,0.00921,3e-05,0.58101]
[1778632646468,32.6,80679.1,501.0,0.0093,3e-05,0.58589]
[1778632647475,32.6,80690.2,501.0,0.00967,3e-05,0.60629]
[1778632648482,32.6,80697.43,501.0,0.00992,3e-05,0.6199]
[1778632653518,32.6,80698.96,501.0,0.0099,3e-05,0.61829]
[1778632658565,32.6,80695.23,501.0,0.00977,3e-05,0.61125]
[1778632663600,32.6,80695.76,501.0,0.00979,3e-05,0.61224]
[1778632668636,32.6,80697.44,501.0,0.00985,3e-05,0.61541]
[1778632673671,32.6,80700.2,501.0,0.00994,3e-05,0.62064]
[1778632678706,32.6,80696.03,501.0,0.0098,3e-05,0.61275]
[1778632683741,32.6,80701.11,501.0,0.00998,3e-05,0.62238]
[1778632688776,32.6,80700.16,501.0,0.00994,3e-05,0.62057]
[1778632693811,32.6,80699.55,501.0,0.00992,3e-05,0.61941]
[1778632698846,32.6,80697.49,501.0,0.00985,3e-05,0.61551]
[1778632703881,32.6,80695.42,501.0,0.00978,3e-05,0.6116]
[1778632708916,32.6,80696.57,501.0,0.00982,3e-05,0.61377]
[1778632713951,32.6,80697.7,501.0,0.00979,3e-05,0.61141]
[1778632718986,32.6,80699.05,501.0,0.00983,3e-05,0.61395]
[1778632724021,32.6,80699.35,501.0,0.00984,3e-05,0.61452]
[1778632729056,32.6,80698.9,501.0,0.00983,3e-05,0.61367]
[1778632734091,32.6,80701.59,501.0,0.00992,3e-05,0.61876]
[1778632739126,32.6,80701.87,501.0,0.00993,3e-05,0.61929]
[1778632744161,32.6,80701.32,501.0,0.00991,3e-05,0.61825]
[1778632749196,32.6,80702.54,501.0,0.00995,3e-05,0.62057]
[1778632754231,32.6,80702.01,501.0,0.00994,3e-05,0.61956]
[1778632759336,32.6,80702.8,501.0,0.00996,3e-05,0.62106]
[1778632764371,32.6,80702.54,501.0,0.00995,3e-05,0.62057]
[1778632769406,32.6,80699.81,501.0,0.00986,3e-05,0.61539]
[1778632774441,32.6,80694.05,501.0,0.00959,3e-05,0.60013]
[1778632779476,32.6,80689.18,501.0,0.00943,3e-05,0.59116]
[1778632784497,32.6,80688.45,501.0,0.00941,3e-05,0.58982]
[1778632784796,32.6,80699.03,501.0,0.00976,3e-05,0.60942]
[1778632785523,32.6,80711.25,501.0,0.01019,4e-05,0.63272]
[1778632786530,32.6,80717.82,501.0,0.01043,4e-05,0.64554]
[1778632791565,32.6,80719.27,501.0,0.01048,4e-05,0.64839]
[1778632796600,32.6,80722.16,501.0,0.01059,4e-05,0.65412]
[1778632801635,32.6,80720.41,501.0,0.01052,4e-05,0.65065]
[1778632806670,32.6,80724.54,501.0,0.01067,4e-05,0.65887]
[1778632811706,32.6,80724.5,501.0,0.01067,4e-05,0.65879]
[1778632816741,32.6,80725.75,501.0,0.01072,4e-05,0.66129]
[1778632821776,32.6,80727.67,501.0,0.01079,4e-05,0.66515]
[1778632825528,32.6,80727.15,501.0,0.01077,4e-05,0.6641]
[1778632831847,32.6,80724.66,501.0,0.0106,4e-05,0.65438]
[1778632835876,32.6,80736.95,501.0,0.01107,4e-05,0.67922]
[1778632839904,32.6,80730.79,501.0,0.01083,4e-05,0.66668]
[1778632844939,32.6,80731.64,501.0,0.01086,4e-05,0.6684]
[1778632849974,32.6,80727.49,501.0,0.01071,4e-05,0.66003]
[1778632855010,32.6,80726.94,501.0,0.01069,4e-05,0.65893]
[1778632858030,32.6,80733.09,501.0,0.01092,4e-05,0.67134]
[1778632860044,32.6,80740.47,501.0,0.0112,4e-05,0.68647]
[1778632865079,32.6,80742.32,501.0,0.01127,4e-05,0.69031]
[1778632870114,32.6,80744.75,501.0,0.01137,4e-05,0.69537]
[1778632875150,32.6,80745.36,501.0,0.01139,4e-05,0.69665]
[1778632880185,32.6,80751.91,501.0,0.01165,4e-05,0.71047]
[1778632885220,32.6,80756.46,501.0,0.01183,4e-05,0.72021]
[1778632890255,32.6,80758.33,501.0,0.01191,4e-05,0.72424]
[1778632895290,32.6,80757.92,501.0,0.01181,4e-05,0.71831]
[1778632900325,32.6,80757.24,501.0,0.01179,4e-05,0.71685]
[1778632905360,32.6,80757.47,501.0,0.01179,4e-05,0.71734]
[1778632908381,32.6,80751.46,501.0,0.01155,4e-05,0.70454]
[1778632909388,32.6,80744.67,501.0,0.01129,4e-05,0.6903]
[1778632914423,32.6,80742.88,501.0,0.01122,4e-05,0.68658]
[1778633050379,32.6,80724.2,501.0,0.01037,4e-05,0.63939]
[1778633052393,32.6,80723.73,501.0,0.01035,4e-05,0.63847]
[1778633057428,32.6,80727.58,501.0,0.01049,4e-05,0.64604]
[1778633064477,32.6,80729.34,501.0,0.01055,4e-05,0.64952]
[1778633069512,32.6,80724.76,501.0,0.01039,4e-05,0.64048]
[1778633074548,32.6,80725.85,501.0,0.01035,4e-05,0.63794]
[1778633079582,32.6,80726.21,501.0,0.01037,4e-05,0.63865]
[1778633084730,32.6,80724.16,501.0,0.01029,4e-05,0.63464]
[1778633090661,32.6,80728.91,501.0,0.01046,4e-05,0.64396]
[1778633095694,32.6,80731.08,501.0,0.01054,4e-05,0.64825]
[1778633100729,32.6,80732.85,501.0,0.01061,4e-05,0.65176]
[1778633105764,32.6,80735.76,501.0,0.01072,4e-05,0.65758]
[1778633110799,32.6,80735.94,501.0,0.01072,4e-05,0.65794]
[1778633115834,32.6,80735.77,501.0,0.01072,4e-05,0.6576]
[1778633118855,32.6,80724.29,501.0,0.0103,4e-05,0.6349]
[1778633122883,32.6,80717.3,501.0,0.01005,4e-05,0.62139]
[1778633127918,32.6,80713.33,501.0,0.00991,3e-05,0.61382]
[1778633130941,32.6,80705.08,501.0,0.00962,3e-05,0.59833]
[1778633131948,32.6,80701.82,501.0,0.00944,3e-05,0.58787]
[1778633133737,32.6,80701.22,501.0,0.00942,3e-05,0.58677]
[1778633135545,32.6,80696.0,501.0,0.00925,3e-05,0.57728]
[1778633136586,32.6,80694.62,501.0,0.0092,3e-05,0.57479]
[1778633136796,32.6,80694.62,501.0,0.0092,3e-05,0.57479]
[1778633136983,32.6,80686.49,501.0,0.00894,3e-05,0.56031]
[1778633138716,32.6,80686.32,501.0,0.00894,3e-05,0.56001]
[1778633139789,32.6,80685.73,501.0,0.00892,3e-05,0.55897]
[1778633139796,32.6,80685.73,501.0,0.00892,3e-05,0.55897]
[1778633140173,32.6,80685.73,501.0,0.00892,3e-05,0.55897]
[1778633140304,32.6,80682.75,501.0,0.00882,3e-05,0.55375]
[1778633141949,32.6,80679.0,501.0,0.0087,3e-05,0.54724]
[1778633142949,32.6,80676.15,501.0,0.00862,3e-05,0.54233]
[1778633144893,32.6,80675.5,501.0,0.0086,3e-05,0.54122]
[1778633145528,32.6,80676.37,501.0,0.00862,3e-05,0.54271]
[1778633147129,32.6,80676.38,501.0,0.00862,3e-05,0.54272]
[1778633147808,32.6,80675.9,501.0,0.00861,3e-05,0.5419]
[1778633149657,32.6,80675.74,501.0,0.0086,3e-05,0.54163]
[1778633150245,32.6,80675.74,501.0,0.0086,3e-05,0.54163]
[1778633150946,32.6,80675.74,501.0,0.0086,3e-05,0.54163]
[1778633151524,32.6,80676.11,501.0,0.00861,3e-05,0.54226]
[1778633153471,32.6,80676.22,501.0,0.00862,3e-05,0.54245]
[1778633154084,32.6,80676.22,501.0,0.00862,3e-05,0.54245]
[1778633154707,32.6,80675.41,501.0,0.00859,3e-05,0.54106]
[1778633155373,32.6,80676.27,501.0,0.00862,3e-05,0.54254]
[1778633156576,32.6,80678.9,501.0,0.0087,3e-05,0.54707]
[1778633157141,32.6,80678.9,501.0,0.0087,3e-05,0.54707]
[1778633158335,32.6,80682.41,501.0,0.00881,3e-05,0.55316]
[1778633159083,32.6,80682.41,501.0,0.00881,3e-05,0.55316]
[1778633161452,32.6,80677.71,501.0,0.00866,3e-05,0.54501]
[1778633162012,32.6,80677.71,501.0,0.00866,3e-05,0.54501]
[1778633168977,32.6,80684.95,501.0,0.00889,3e-05,0.5576]
[1778633169609,32.6,80685.57,501.0,0.00891,3e-05,0.55869]
[1778633170686,32.6,80685.68,501.0,0.00891,3e-05,0.55889]
[1778633170902,32.6,80685.68,501.0,0.00891,3e-05,0.55889]
[1778633171324,32.6,80687.38,501.0,0.00897,3e-05,0.56188]
[1778633172026,32.6,80687.38,501.0,0.00897,3e-05,0.56188]
[1778633181299,32.6,80694.75,501.0,0.00921,3e-05,0.57503]
[1778633181369,32.6,80694.75,501.0,0.00921,3e-05,0.57503]
[1778633182735,32.6,80694.75,501.0,0.00921,3e-05,0.57503]
[1778633185682,32.6,80694.03,501.0,0.00918,3e-05,0.57373]
[1778633186244,32.6,80694.03,501.0,0.00918,3e-05,0.57373]
[1778633189118,32.6,80693.94,501.0,0.00918,3e-05,0.57357]
[1778633189786,32.6,80694.92,501.0,0.00921,3e-05,0.57533]
[1778633191606,32.6,80697.92,501.0,0.00931,3e-05,0.58075]
[1778633192074,32.6,80697.92,501.0,0.00931,3e-05,0.58075]
[1778633194743,32.6,80693.43,501.0,0.0091,3e-05,0.56831]
[1778633196692,32.6,80691.72,501.0,0.00904,3e-05,0.56527]
[1778633199186,32.6,80692.27,501.0,0.00906,3e-05,0.56625]
[1778633199750,32.6,80692.15,501.0,0.00906,3e-05,0.56603]
[1778633200534,32.6,80692.13,501.0,0.00906,3e-05,0.566]
[1778633201047,32.6,80692.13,501.0,0.00906,3e-05,0.566]
[1778633210503,32.6,80690.67,501.0,0.00901,3e-05,0.56341]
[1778633212022,32.6,80690.67,501.0,0.00901,3e-05,0.56341]
[1778633212735,32.6,80689.56,501.0,0.00897,3e-05,0.56144]
[1778633215350,32.6,80685.18,501.0,0.00883,3e-05,0.55375]
[1778633215973,32.6,80685.18,501.0,0.00883,3e-05,0.55375]
[1778633223597,32.6,80685.63,501.0,0.00885,3e-05,0.55453]
[1778633225214,32.6,80685.63,501.0,0.00885,3e-05,0.55453]
[1778633225916,32.6,80684.69,501.0,0.00882,3e-05,0.55289]
[1778633229529,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633229967,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633231187,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633231867,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633232356,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633234400,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633235734,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633236060,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633236748,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633238745,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633241078,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633241672,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633244606,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633245135,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633246807,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633247429,32.6,80685.36,501.0,0.00884,3e-05,0.55406]
[1778633248882,32.6,80683.15,501.0,0.00877,3e-05,0.55021]
[1778633249644,32.6,80683.15,501.0,0.00877,3e-05,0.55021]
[1778633254506,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633255146,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633257714,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633258174,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633259958,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633261076,32.6,80683.15,501.0,0.0087,3e-05,0.54598]
[1778633266899,32.6,80680.16,501.0,0.00861,3e-05,0.54083]
[1778633269591,32.6,80679.98,501.0,0.00861,3e-05,0.54053]
[1778633270024,32.6,80679.98,501.0,0.00861,3e-05,0.54053]
[1778633271110,32.6,80680.58,501.0,0.00862,3e-05,0.54156]
[1778633271961,32.6,80677.1,501.0,0.00852,3e-05,0.53561]
[1778633277976,32.6,80680.16,501.0,0.00861,3e-05,0.54083]
[1778633278559,32.6,80680.16,501.0,0.00861,3e-05,0.54083]
[1778633279234,32.6,80680.16,501.0,0.00861,3e-05,0.54083]
[1778633279263,32.6,80680.16,501.0,0.00861,3e-05,0.54083]
[1778633280504,32.6,80684.94,501.0,0.00876,3e-05,0.54908]
[1778633280526,32.6,80684.94,501.0,0.00876,3e-05,0.54908]
[1778633281384,32.6,80684.94,501.0,0.00876,3e-05,0.54908]
[1778633283011,32.6,80694.92,501.0,0.00908,3e-05,0.56664]
[1778633284171,32.6,80694.92,501.0,0.00908,3e-05,0.56664]
[1778633284878,32.6,80695.27,501.0,0.00909,3e-05,0.56727]
[1778633285980,32.6,80695.56,501.0,0.0091,3e-05,0.56778]
[1778633287200,32.6,80695.42,501.0,0.0091,3e-05,0.56753]
[1778633289032,32.6,80698.48,501.0,0.0092,3e-05,0.57301]
[1778633294088,32.6,80701.81,501.0,0.00931,3e-05,0.57903]
[1778633299123,32.6,80700.18,501.0,0.00925,3e-05,0.57608]
[1778633302144,32.6,80700.11,501.0,0.00925,3e-05,0.57595]
[1778633303859,32.6,80700.7,501.0,0.00927,3e-05,0.57702]
[1778633304494,32.6,80700.2,501.0,0.00925,3e-05,0.57611]
[1778633305620,32.6,80700.2,501.0,0.00925,3e-05,0.57611]
[1778633307608,32.6,80696.72,501.0,0.00914,3e-05,0.56986]
[1778633308962,32.6,80696.35,501.0,0.00913,3e-05,0.56919]
[1778633309581,32.6,80696.35,501.0,0.00913,3e-05,0.56919]
[1778633310126,32.6,80696.35,501.0,0.00913,3e-05,0.56919]
[1778633313277,32.6,80696.07,501.0,0.00905,3e-05,0.56436]
[1778633314027,32.6,80696.55,501.0,0.00906,3e-05,0.56521]
[1778633315997,32.6,80697.25,501.0,0.00909,3e-05,0.56646]
[1778633316555,32.6,80697.34,501.0,0.00909,3e-05,0.56662]
[1778633317159,32.6,80697.34,501.0,0.00909,3e-05,0.56662]
[1778633317839,32.6,80697.43,501.0,0.00909,3e-05,0.56678]
[1778633318496,32.6,80697.64,501.0,0.0091,3e-05,0.56716]
[1778633319024,32.6,80697.64,501.0,0.0091,3e-05,0.56716]
[1778633319613,32.6,80697.6,501.0,0.0091,3e-05,0.56708]
[1778633320184,32.6,80697.6,501.0,0.0091,3e-05,0.56708]
[1778633320769,32.6,80697.55,501.0,0.0091,3e-05,0.567]
[1778633321223,32.6,80697.55,501.0,0.0091,3e-05,0.567]
[1778633324933,32.6,80697.5,501.0,0.0091,3e-05,0.56691]
[1778633325419,32.6,80697.5,501.0,0.0091,3e-05,0.56691]
[1778633325937,32.6,80697.5,501.0,0.0091,3e-05,0.56691]
[1778633326669,32.6,80697.5,501.0,0.0091,3e-05,0.56691]
[1778633330837,32.6,80695.44,501.0,0.00903,3e-05,0.56324]
[1778633331656,32.6,80696.13,501.0,0.00905,3e-05,0.56447]
[1778633337391,32.6,80692.13,501.0,0.00892,3e-05,0.55739]
[1778633339100,32.6,80691.27,501.0,0.00889,3e-05,0.55588]
[1778633339749,32.6,80691.03,501.0,0.00889,3e-05,0.55546]
[1778633345153,32.6,80692.31,501.0,0.00893,3e-05,0.55771]
[1778633345838,32.6,80692.4,501.0,0.00893,3e-05,0.55787]
[1778633349259,32.6,80691.42,501.0,0.0089,3e-05,0.55614]
[1778633349375,32.6,80691.42,501.0,0.0089,3e-05,0.55614]
[1778633351489,32.6,80684.21,501.0,0.00867,3e-05,0.5436]
[1778633352008,32.6,80684.21,501.0,0.00867,3e-05,0.5436]
[1778633352562,32.6,80680.03,501.0,0.00854,3e-05,0.53643]
[1778633355699,32.6,80680.89,501.0,0.00857,3e-05,0.5379]
[1778633356231,32.6,80680.89,501.0,0.00857,3e-05,0.5379]
[1778633357026,32.6,80680.89,501.0,0.00857,3e-05,0.5379]
[1778633358192,32.6,80681.41,501.0,0.00858,3e-05,0.53879]
[1778633359688,32.6,80681.37,501.0,0.00858,3e-05,0.53872]
[1778633360850,32.6,80681.37,501.0,0.00858,3e-05,0.53872]
[1778633363573,32.6,80688.48,501.0,0.00881,3e-05,0.551]
[1778633365816,32.6,80688.66,501.0,0.00881,3e-05,0.55131]
[1778633365910,32.6,80688.66,501.0,0.00881,3e-05,0.55131]
[1778633366306,32.6,80688.66,501.0,0.00881,3e-05,0.55131]
[1778633366901,32.6,80689.2,501.0,0.00883,3e-05,0.55225]
[1778633368745,32.6,80691.02,501.0,0.00889,3e-05,0.55544]
[1778633369909,32.6,80693.76,501.0,0.00897,3e-05,0.56027]
[1778633374288,32.6,80694.12,501.0,0.00892,3e-05,0.5566]
[1778633380117,32.6,80694.19,501.0,0.00892,3e-05,0.55672]
[1778633384114,32.6,80692.66,501.0,0.00887,3e-05,0.55404]
[1778633387904,32.6,80692.0,501.0,0.00885,3e-05,0.55288]
[1778633389066,32.6,80692.0,501.0,0.00885,3e-05,0.55288]
[1778633389167,32.6,80686.49,501.0,0.00868,3e-05,0.54331]
[1778633389718,32.6,80686.49,501.0,0.00868,3e-05,0.54331]
[1778633390304,32.6,80686.49,501.0,0.00868,3e-05,0.54331]
[1778633394128,32.6,80682.66,501.0,0.00856,3e-05,0.53674]
[1778633394732,32.6,80682.66,501.0,0.00856,3e-05,0.53674]
[1778633395193,32.6,80682.66,501.0,0.00856,3e-05,0.53674]
[1778633395202,32.6,80682.66,501.0,0.00856,3e-05,0.53674]
[1778633395792,32.6,80682.6,501.0,0.00856,3e-05,0.53663]
[1778633399839,32.6,80679.77,501.0,0.00847,3e-05,0.53182]
[1778633400296,32.6,80679.77,501.0,0.00847,3e-05,0.53182]
[1778633405186,32.6,80677.02,501.0,0.00839,3e-05,0.52718]
[1778633405196,32.6,80677.02,501.0,0.00839,3e-05,0.52718]
[1778633405205,32.6,80677.02,501.0,0.00839,3e-05,0.52718]
[1778633406227,32.6,80677.02,501.0,0.00839,3e-05,0.52718]
[1778633407883,32.6,80667.52,501.0,0.0081,3e-05,0.51139]
[1778633409184,32.6,80667.52,501.0,0.0081,3e-05,0.51139]
[1778633409624,32.6,80666.76,501.0,0.00808,3e-05,0.51014]
[1778633409763,32.6,80666.76,501.0,0.00808,3e-05,0.51014]
[1778633410618,32.6,80666.25,501.0,0.00806,3e-05,0.50931]
[1778633414868,32.6,80661.78,501.0,0.00793,3e-05,0.50204]
[1778633415514,32.6,80661.78,501.0,0.00793,3e-05,0.50204]
[1778633419935,32.6,80658.85,501.0,0.00785,3e-05,0.49732]
[1778633420676,32.6,80659.21,501.0,0.00786,3e-05,0.4979]
[1778633421206,32.6,80659.21,501.0,0.00786,3e-05,0.4979]
[1778633422370,32.6,80657.49,501.0,0.00781,3e-05,0.49515]
[1778633425006,32.6,80649.61,501.0,0.00759,3e-05,0.48269]
[1778633426781,32.6,80648.67,501.0,0.00756,3e-05,0.48122]
[1778633427313,32.6,80648.67,501.0,0.00756,3e-05,0.48122]
[1778633428547,32.6,80649.03,501.0,0.00757,3e-05,0.48178]
[1778633429108,32.6,80648.78,501.0,0.00757,3e-05,0.48139]
[1778633429485,32.6,80648.78,501.0,0.00757,3e-05,0.48139]
[1778633430131,32.6,80648.67,501.0,0.00756,3e-05,0.48122]
[1778633431044,32.6,80643.79,501.0,0.00737,3e-05,0.46983]
[1778633435600,32.6,80643.09,501.0,0.00735,3e-05,0.46876]
[1778633435635,32.6,80643.09,501.0,0.00735,3e-05,0.46876]
[1778633436079,32.6,80636.23,501.0,0.00717,3e-05,0.45837]
[1778633437635,32.6,80631.48,501.0,0.00704,3e-05,0.45129]
[1778633439170,32.6,80627.81,501.0,0.00695,3e-05,0.44588]
[1778633439885,32.6,80626.6,501.0,0.00692,3e-05,0.44411]
[1778633440368,32.6,80626.6,501.0,0.00692,3e-05,0.44411]
[1778633440413,32.6,80626.6,501.0,0.00692,3e-05,0.44411]
[1778633441009,32.6,80627.09,501.0,0.00693,3e-05,0.44483]
[1778633441698,32.6,80624.51,501.0,0.00686,3e-05,0.44107]
[1778633442272,32.6,80624.51,501.0,0.00686,3e-05,0.44107]
[1778633444310,32.6,80622.4,501.0,0.00681,3e-05,0.43801]
[1778633446776,32.6,80628.13,501.0,0.00696,3e-05,0.44635]
[1778633447253,32.6,80628.13,501.0,0.00696,3e-05,0.44635]
[1778633449170,32.6,80634.57,501.0,0.00712,3e-05,0.45589]
[1778633450624,32.6,80634.06,501.0,0.00711,3e-05,0.45512]
[1778633451110,32.6,80634.06,501.0,0.00711,3e-05,0.45512]
[1778633455984,32.6,80630.85,501.0,0.00703,3e-05,0.45036]
[1778633457771,32.6,80629.42,501.0,0.00699,3e-05,0.44825]
[1778633459096,32.6,80628.77,501.0,0.00697,3e-05,0.44729]
[1778633459767,32.6,80627.64,501.0,0.00694,3e-05,0.44563]
[1778633460331,32.6,80627.64,501.0,0.00694,3e-05,0.44563]
[1778633460483,32.6,80627.64,501.0,0.00694,3e-05,0.44563]
[1778633464924,32.6,80623.71,501.0,0.00684,3e-05,0.4399]
[1778633465576,32.6,80623.71,501.0,0.00684,3e-05,0.4399]
[1778633466292,32.6,80631.57,501.0,0.00704,3e-05,0.45142]
[1778633467112,32.6,80631.57,501.0,0.00704,3e-05,0.45142]
[1778633467244,32.6,80631.57,501.0,0.00704,3e-05,0.45142]
[1778633469160,32.6,80633.02,501.0,0.00708,3e-05,0.45358]
[1778633470543,32.6,80631.01,501.0,0.00703,3e-05,0.45059]
[1778633474604,32.6,80629.47,501.0,0.00699,3e-05,0.44832]
[1778633475192,32.6,80629.74,501.0,0.007,3e-05,0.44872]
[1778633477542,32.6,80629.76,501.0,0.007,3e-05,0.44875]
[1778633477987,32.6,80630.16,501.0,0.00701,3e-05,0.44934]
[1778633483632,32.6,80631.79,501.0,0.00705,3e-05,0.45175]
[1778633484234,32.6,80631.51,501.0,0.00704,3e-05,0.45133]
[1778633487540,32.6,80631.13,501.0,0.00703,3e-05,0.45077]
[1778633487560,32.6,80631.13,501.0,0.00703,3e-05,0.45077]
[1778633489456,32.6,80624.93,501.0,0.00687,3e-05,0.44168]
[1778633492047,32.6,80626.58,501.0,0.00686,3e-05,0.44042]
[1778633492723,32.6,80626.78,501.0,0.00687,3e-05,0.44071]
[1778633494046,32.6,80626.64,501.0,0.00686,3e-05,0.44051]
[1778633495165,32.6,80626.64,501.0,0.00686,3e-05,0.44051]
[1778633500047,32.6,80629.59,501.0,0.00694,3e-05,0.44481]
[1778633500691,32.6,80629.62,501.0,0.00694,3e-05,0.44486]
[1778633504859,32.6,80629.0,501.0,0.00692,3e-05,0.44395]
[1778633505481,32.6,80629.0,501.0,0.00692,3e-05,0.44395]
[1778633512617,32.6,80628.65,501.0,0.00691,3e-05,0.44344]
[1778633517652,32.6,80623.9,501.0,0.00679,3e-05,0.43654]
[1778633518690,32.6,80623.9,501.0,0.00679,3e-05,0.43654]
[1778633519570,32.6,80624.03,501.0,0.0068,3e-05,0.43673]
[1778633520672,32.6,80624.54,501.0,0.00681,3e-05,0.43747]
[1778633521456,32.6,80624.02,501.0,0.00679,3e-05,0.43672]
[1778633526716,32.6,80621.96,501.0,0.00674,3e-05,0.43375]
[1778633527998,32.6,80621.96,501.0,0.00674,3e-05,0.43375]
[1778633528727,32.6,80622.16,501.0,0.00675,3e-05,0.43404]
[1778633530707,32.6,80622.06,501.0,0.00675,3e-05,0.4339]
[1778633530811,32.6,80622.1,501.0,0.00675,3e-05,0.43396]
[1778633532095,32.6,80622.3,501.0,0.00675,3e-05,0.43424]
[1778633532607,32.6,80622.3,501.0,0.00675,3e-05,0.43424]
[1778633535032,32.6,80621.66,501.0,0.00674,3e-05,0.43332]
[1778633535125,32.6,80621.66,501.0,0.00674,3e-05,0.43332]
[1778633535374,32.6,80621.66,501.0,0.00674,3e-05,0.43332]
[1778633535667,32.6,80621.66,501.0,0.00674,3e-05,0.43332]
[1778633535779,32.6,80630.9,501.0,0.00697,3e-05,0.44674]
[1778633538800,32.6,80636.58,501.0,0.00712,3e-05,0.45515]
[1778633542276,32.6,80637.06,501.0,0.00713,3e-05,0.45587]
[1778633542810,32.6,80636.64,501.0,0.00712,3e-05,0.45524]
[1778633543583,32.6,80636.64,501.0,0.00712,3e-05,0.45524]
[1778633544181,32.6,80635.9,501.0,0.0071,3e-05,0.45414]
[1778633548580,32.6,80632.52,501.0,0.00701,3e-05,0.44912]
[1778633549074,32.6,80632.29,501.0,0.00701,3e-05,0.44878]
[1778633549718,32.6,80632.29,501.0,0.00701,3e-05,0.44878]
[1778633551200,32.6,80630.17,501.0,0.00695,3e-05,0.44566]
[1778633553392,32.6,80629.43,501.0,0.00688,3e-05,0.44091]
[1778633553658,32.6,80629.43,501.0,0.00688,3e-05,0.44091]
[1778633558940,32.6,80622.84,501.0,0.00671,3e-05,0.43141]
[1778633560954,32.6,80630.09,501.0,0.00689,3e-05,0.44187]
[1778633562658,32.6,80630.09,501.0,0.00689,3e-05,0.44187]
[1778633564217,32.6,80626.33,501.0,0.0068,3e-05,0.43642]
[1778633570013,32.6,80621.23,501.0,0.00667,2e-05,0.42911]
[1778633570402,32.6,80621.23,501.0,0.00667,2e-05,0.42911]
[1778633570496,32.6,80621.23,501.0,0.00667,2e-05,0.42911]
[1778633570721,32.6,80621.23,501.0,0.00667,2e-05,0.42911]
[1778633571331,32.6,80618.94,501.0,0.00661,2e-05,0.42586]
[1778633571408,32.6,80611.05,501.0,0.00642,2e-05,0.41483]
[1778633572014,32.6,80611.05,501.0,0.00642,2e-05,0.41483]
[1778633575078,32.6,80609.93,501.0,0.00639,2e-05,0.41328]
[1778633575743,32.6,80609.93,501.0,0.00639,2e-05,0.41328]
[1778633578700,32.6,80608.42,501.0,0.00636,2e-05,0.4112]
[1778633579148,32.6,80608.79,501.0,0.00637,2e-05,0.41171]
[1778633580827,32.6,80609.21,501.0,0.00638,2e-05,0.41229]
[1778633581565,32.6,80609.21,501.0,0.00638,2e-05,0.41229]
[1778633585862,32.6,80609.16,501.0,0.00638,2e-05,0.41222]
[1778633586540,32.6,80609.16,501.0,0.00638,2e-05,0.41222]
[1778633588112,32.6,80608.65,501.0,0.00636,2e-05,0.41152]
[1778633588774,32.6,80609.24,501.0,0.00638,2e-05,0.41233]
[1778633591209,32.6,80610.16,501.0,0.0064,2e-05,0.4136]
[1778633592654,32.6,80610.16,501.0,0.0064,2e-05,0.4136]
[1778633597206,32.6,80603.54,501.0,0.00624,2e-05,0.40455]
[1778633600733,32.6,80602.28,501.0,0.00621,2e-05,0.40285]
[1778633601428,32.6,80601.77,501.0,0.0062,2e-05,0.40216]
[1778633603553,32.6,80607.57,501.0,0.00634,2e-05,0.41004]
[1778633604131,32.6,80607.72,501.0,0.00634,2e-05,0.41024]
[1778633607052,32.6,80606.02,501.0,0.0063,2e-05,0.40792]
[1778633608206,32.6,80606.43,501.0,0.00631,2e-05,0.40848]
[1778633608921,32.6,80606.8,501.0,0.00632,2e-05,0.40899]
[1778633609537,32.6,80606.8,501.0,0.00632,2e-05,0.40899]
[1778633611235,32.6,80607.71,501.0,0.00634,2e-05,0.41023]
[1778633612032,32.6,80614.33,501.0,0.00645,2e-05,0.41586]
[1778633612679,32.6,80614.33,501.0,0.00645,2e-05,0.41586]
[1778633613319,32.6,80620.27,501.0,0.00659,2e-05,0.42417]
[1778633614049,32.6,80620.27,501.0,0.00659,2e-05,0.42417]
[1778633614632,32.6,80620.27,501.0,0.00659,2e-05,0.42417]
[1778633615157,32.6,80620.13,501.0,0.00659,2e-05,0.42397]
[1778633617076,32.6,80620.55,501.0,0.0066,2e-05,0.42457]
[1778633617886,32.6,80620.31,501.0,0.00659,2e-05,0.42423]
[1778633620178,32.6,80620.31,501.0,0.00659,2e-05,0.42423]
[1778633620782,32.6,80620.31,501.0,0.00659,2e-05,0.42423]
[1778633622007,32.6,80621.35,501.0,0.00662,2e-05,0.4257]
[1778633622632,32.6,80621.35,501.0,0.00662,2e-05,0.4257]
[1778633624320,32.6,80621.16,501.0,0.00661,2e-05,0.42543]
[1778633625074,32.6,80620.5,501.0,0.0066,2e-05,0.4245]
[1778633629908,32.6,80620.49,501.0,0.0066,2e-05,0.42448]
[1778633630777,32.6,80620.49,501.0,0.0066,2e-05,0.42448]
[1778633631455,32.6,80620.49,501.0,0.0066,2e-05,0.42448]
[1778633632104,32.6,80620.49,501.0,0.0066,2e-05,0.42448]
[1778633634591,32.6,80620.51,501.0,0.0066,2e-05,0.42451]
[1778633634602,32.6,80620.51,501.0,0.0066,2e-05,0.42451]
[1778633635851,32.6,80620.94,501.0,0.00661,2e-05,0.42512]
[1778633638494,32.6,80621.76,501.0,0.00663,2e-05,0.42628]
[1778633641715,32.6,80621.8,501.0,0.00663,2e-05,0.42633]
[1778633648759,32.6,80622.5,501.0,0.00665,2e-05,0.42733]
[1778633651204,32.6,80622.33,501.0,0.00664,2e-05,0.42709]
[1778633651944,32.6,80622.33,501.0,0.00664,2e-05,0.42709]
[1778633657629,32.6,80621.37,501.0,0.00662,2e-05,0.42573]
[1778633659621,32.6,80621.76,501.0,0.00663,2e-05,0.42628]
[1778633660131,32.6,80621.8,501.0,0.00663,2e-05,0.42633]
[1778633660732,32.6,80621.8,501.0,0.00663,2e-05,0.42633]
[1778633661247,32.6,80622.05,501.0,0.00664,2e-05,0.42669]
[1778633665935,32.6,80627.53,501.0,0.00677,3e-05,0.43451]
[1778633667204,32.6,80628.07,501.0,0.00679,3e-05,0.43529]
[1778633672734,32.6,80628.75,501.0,0.00675,3e-05,0.43264]
[1778633677626,32.6,80628.63,501.0,0.00675,3e-05,0.43247]
[1778633678152,32.6,80628.58,501.0,0.00675,3e-05,0.4324]
[1778633682504,32.6,80628.63,501.0,0.00675,3e-05,0.43247]
[1778633684300,32.6,80628.56,501.0,0.00674,3e-05,0.43237]
[1778633686548,32.6,80628.31,501.0,0.00674,3e-05,0.43201]
[1778633687095,32.6,80628.54,501.0,0.00674,3e-05,0.43234]
[1778633691618,32.6,80628.57,501.0,0.00675,3e-05,0.43238]
[1778633691662,32.6,80628.57,501.0,0.00675,3e-05,0.43238]
[1778633691867,32.6,80635.47,501.0,0.00692,3e-05,0.44237]
[1778633693114,32.6,80635.47,501.0,0.00692,3e-05,0.44237]
[1778633693776,32.6,80635.47,501.0,0.00692,3e-05,0.44237]
[1778633695067,32.6,80639.88,501.0,0.00704,3e-05,0.44886]
[1778633695680,32.6,80639.88,501.0,0.00704,3e-05,0.44886]
[1778633696824,32.6,80639.94,501.0,0.00704,3e-05,0.44895]
[1778633697364,32.6,80639.98,501.0,0.00704,3e-05,0.44901]
[1778633699591,32.6,80639.47,501.0,0.00703,3e-05,0.44826]
[1778633700543,32.6,80639.93,501.0,0.00704,3e-05,0.44894]
[1778633705965,32.6,80640.01,501.0,0.00704,3e-05,0.44905]
[1778633711000,32.6,80639.49,501.0,0.00703,3e-05,0.44828]
[1778633712696,32.6,80639.49,501.0,0.00703,3e-05,0.44828]
[1778633714164,32.6,80639.47,501.0,0.00703,3e-05,0.44826]
[1778633716175,32.6,80639.47,501.0,0.00703,3e-05,0.44826]
[1778633717787,32.6,80640.47,501.0,0.00705,3e-05,0.44974]
[1778633717867,32.6,80646.92,501.0,0.00722,3e-05,0.45938]
[1778633718474,32.6,80646.92,501.0,0.00722,3e-05,0.45938]
[1778633719155,32.6,80649.71,501.0,0.0073,3e-05,0.46361]
[1778633720324,32.6,80650.87,501.0,0.00733,3e-05,0.46537]
[1778633720363,32.6,80650.87,501.0,0.00733,3e-05,0.46537]
[1778633721071,32.6,80656.78,501.0,0.00749,3e-05,0.47446]
[1778633725864,32.6,80661.0,501.0,0.00761,3e-05,0.48104]
[1778633725914,32.6,80661.0,501.0,0.00761,3e-05,0.48104]
[1778633725987,32.6,80661.27,501.0,0.00762,3e-05,0.48146]
[1778633726722,32.6,80661.27,501.0,0.00762,3e-05,0.48146]
[1778633727113,32.6,80670.6,501.0,0.00788,3e-05,0.49628]
[1778633727935,32.6,80670.6,501.0,0.00788,3e-05,0.49628]
[1778633728483,32.6,80670.6,501.0,0.00788,3e-05,0.49628]
[1778633733588,32.6,80672.6,501.0,0.00788,3e-05,0.49549]
[1778633734218,32.6,80672.78,501.0,0.00788,3e-05,0.49578]
[1778633738555,32.6,80673.94,501.0,0.00792,3e-05,0.49765]
[1778633739005,32.6,80673.51,501.0,0.0079,3e-05,0.49696]
[1778633744232,32.6,80674.01,501.0,0.00792,3e-05,0.49776]
[1778633748698,32.6,80674.21,501.0,0.00792,3e-05,0.49809]
[1778633749221,32.6,80674.93,501.0,0.00795,3e-05,0.49925]
[1778633749777,32.6,80674.93,501.0,0.00795,3e-05,0.49925]
[1778633750511,32.6,80675.66,501.0,0.00797,3e-05,0.50043]
[1778633753063,32.6,80679.21,501.0,0.00807,3e-05,0.50622]
[1778633753454,32.6,80679.21,501.0,0.00807,3e-05,0.50622]
[1778633754528,32.6,80679.16,501.0,0.00807,3e-05,0.50613]
[1778633760344,32.6,80678.96,501.0,0.00806,3e-05,0.50581]
[1778633764372,32.6,80687.0,501.0,0.0083,3e-05,0.5191]
[1778633769411,32.6,80691.7,501.0,0.00845,3e-05,0.527]
[1778633775449,32.6,80695.26,501.0,0.00856,3e-05,0.53305]
[1778633781491,32.6,80698.01,501.0,0.00864,3e-05,0.53776]
[1778633786526,32.6,80697.24,501.0,0.00862,3e-05,0.53644]
[1778633794582,32.6,80696.69,501.0,0.00854,3e-05,0.53127]
[1778633797603,32.6,80702.22,501.0,0.00871,3e-05,0.54077]
[1778633801631,32.6,80707.94,501.0,0.00889,3e-05,0.55073]
[1778633806666,32.6,80708.06,501.0,0.0089,3e-05,0.55095]
[1778633811701,32.6,80708.47,501.0,0.00891,3e-05,0.55167]
[1778633816737,32.6,80708.47,501.0,0.00891,3e-05,0.55167]
[1778633821772,32.6,80710.81,501.0,0.00899,3e-05,0.55579]
[1778633826807,32.6,80712.42,501.0,0.00904,3e-05,0.55865]
[1778633831842,32.6,80711.86,501.0,0.00902,3e-05,0.55765]
[1778633836877,32.6,80712.7,501.0,0.00905,3e-05,0.55914]
[1778633841912,32.6,80716.66,501.0,0.00918,3e-05,0.56622]
[1778633846947,32.6,80715.97,501.0,0.00916,3e-05,0.56498]
[1778633851982,32.6,80716.84,501.0,0.00912,3e-05,0.56214]
[1778633858026,32.6,80717.1,501.0,0.00912,3e-05,0.56261]
[1778633863061,32.6,80716.48,501.0,0.0091,3e-05,0.5615]
[1778633868096,32.6,80716.36,501.0,0.0091,3e-05,0.56128]
[1778633873131,32.6,80716.94,501.0,0.00912,3e-05,0.56232]
[1778633879173,32.6,80717.35,501.0,0.00913,3e-05,0.56305]
[1778633884208,32.6,80717.25,501.0,0.00913,3e-05,0.56287]
[1778633889243,32.6,80717.07,501.0,0.00912,3e-05,0.56255]
[1778633894278,32.6,80717.07,501.0,0.00912,3e-05,0.56255]
[1778633899313,32.6,80721.74,501.0,0.00928,3e-05,0.57095]
[1778633903346,32.6,80709.03,501.0,0.00886,3e-05,0.54833]
[1778633908381,32.6,80705.13,501.0,0.00874,3e-05,0.54153]
[1778633912409,32.6,80700.07,501.0,0.00851,3e-05,0.5286]
[1778633914423,32.6,80693.56,501.0,0.00831,3e-05,0.51762]
[1778633920466,32.6,80694.0,501.0,0.00832,3e-05,0.51836]
[1778633925501,32.6,80696.37,501.0,0.0084,3e-05,0.52234]
[1778633931543,32.6,80696.54,501.0,0.0084,3e-05,0.52262]
[1778633936578,32.6,80696.05,501.0,0.00839,3e-05,0.5218]
[1778633941613,32.6,80700.01,501.0,0.00851,3e-05,0.52849]
[1778633946649,32.6,80700.52,501.0,0.00852,3e-05,0.52936]
[1778633949669,32.6,80706.7,501.0,0.00872,3e-05,0.53997]
[1778633954704,32.6,80707.55,501.0,0.00875,3e-05,0.54144]
[1778633959756,32.6,80712.02,501.0,0.00889,3e-05,0.54924]
[1778633960762,32.6,80701.75,501.0,0.00856,3e-05,0.53146]
[1778633961769,32.6,80687.89,501.0,0.00814,3e-05,0.50821]
[1778633966804,32.6,80690.59,501.0,0.00822,3e-05,0.51268]
[1778633971839,32.6,80689.98,501.0,0.00814,3e-05,0.50755]
[1778633975867,32.6,80695.58,501.0,0.00831,3e-05,0.51684]
[1778633978888,32.6,80701.43,501.0,0.00849,3e-05,0.52669]
[1778633983924,32.6,80705.23,501.0,0.00861,3e-05,0.53317]
[1778633987951,32.6,80699.45,501.0,0.00843,3e-05,0.52334]
[1778633992989,32.6,80701.33,501.0,0.00848,3e-05,0.52652]
[1778633998030,32.6,80702.15,501.0,0.00851,3e-05,0.52792]
[1778634003066,32.6,80702.92,501.0,0.00853,3e-05,0.52923]
[1778634006088,32.6,80710.85,501.0,0.00878,3e-05,0.54288]
[1778634011123,32.6,80714.01,501.0,0.00889,3e-05,0.5484]
[1778634013137,32.6,80720.67,501.0,0.0091,3e-05,0.56019]
[1778634015151,32.6,80715.12,501.0,0.00892,3e-05,0.55035]
[1778634020186,32.6,80713.09,501.0,0.00886,3e-05,0.54679]
[1778634025221,32.6,80703.9,501.0,0.00856,3e-05,0.5309]
[1778634030256,32.6,80699.03,501.0,0.00841,3e-05,0.52263]
[1778634032270,32.6,80695.87,501.0,0.00825,3e-05,0.51317]
[1778634037305,32.6,80691.69,501.0,0.00813,3e-05,0.50626]
[1778634042340,32.6,80693.87,501.0,0.00819,3e-05,0.50985]
[1778634047375,32.6,80692.73,501.0,0.00816,3e-05,0.50797]
[1778634051403,32.6,80700.75,501.0,0.0084,3e-05,0.52134]
[1778634056438,32.6,80704.49,501.0,0.00852,3e-05,0.52767]
[1778634061473,32.6,80704.68,501.0,0.00852,3e-05,0.52799]
[1778634062485,32.6,80697.89,501.0,0.00831,3e-05,0.51654]
[1778634067520,32.6,80700.45,501.0,0.00839,3e-05,0.52083]
[1778634072555,32.6,80699.87,501.0,0.00837,3e-05,0.51986]
[1778634078597,32.6,80699.94,501.0,0.00838,3e-05,0.51998]
[1778634084639,32.6,80700.19,501.0,0.00838,3e-05,0.5204]
[1778634090682,32.6,80699.73,501.0,0.00837,3e-05,0.51962]
[1778634095716,32.6,80698.67,501.0,0.00827,3e-05,0.51368]
[1778634100751,32.6,80698.69,501.0,0.00827,3e-05,0.51371]
[1778634104779,32.6,80690.57,501.0,0.00803,3e-05,0.50033]
[1778634109814,32.6,80677.06,501.0,0.00764,3e-05,0.47871]
[1778634113719,32.6,80673.4,501.0,0.00753,3e-05,0.47298]
[1778634115707,32.6,80673.4,501.0,0.00753,3e-05,0.47298]
[1778634116401,32.6,80673.4,501.0,0.00753,3e-05,0.47298]
[1778634120750,32.6,80673.9,501.0,0.00755,3e-05,0.47376]
[1778634121132,32.6,80673.9,501.0,0.00755,3e-05,0.47376]
[1778634126934,32.6,80672.47,501.0,0.00751,3e-05,0.47154]
[1778634127619,32.6,80672.47,501.0,0.00751,3e-05,0.47154]
[1778634128140,32.6,80672.47,501.0,0.00751,3e-05,0.47154]
[1778634129955,32.6,80665.68,501.0,0.00732,3e-05,0.4611]
[1778634130397,32.6,80665.68,501.0,0.00732,3e-05,0.4611]
[1778634131060,32.6,80665.68,501.0,0.00732,3e-05,0.4611]
[1778634134990,32.6,80671.57,501.0,0.00748,3e-05,0.47014]
[1778634136327,32.6,80673.14,501.0,0.00753,3e-05,0.47258]
[1778634136877,32.6,80673.14,501.0,0.00753,3e-05,0.47258]
[1778634138187,32.6,80673.14,501.0,0.00753,3e-05,0.47258]
[1778634139945,32.6,80676.85,501.0,0.00763,3e-05,0.47838]
[1778634140751,32.6,80678.13,501.0,0.00767,3e-05,0.48039]
[1778634142959,32.6,80684.41,501.0,0.00785,3e-05,0.49037]
[1778634143698,32.6,80685.24,501.0,0.00787,3e-05,0.49171]
[1778634149088,32.6,80687.39,501.0,0.00793,3e-05,0.49517]
[1778634154123,32.6,80692.05,501.0,0.00801,3e-05,0.49866]
[1778634158151,32.6,80700.79,501.0,0.00827,3e-05,0.51305]
[1778634163186,32.6,80704.35,501.0,0.00838,3e-05,0.51901]
[1778634168221,32.6,80708.06,501.0,0.00849,3e-05,0.52528]
[1778634173305,32.6,80707.98,501.0,0.00849,3e-05,0.52514]
[1778634173988,32.6,80708.27,501.0,0.0085,3e-05,0.52564]
[1778634178291,32.6,80710.08,501.0,0.00856,3e-05,0.52872]
[1778634179298,32.6,80711.98,501.0,0.00862,3e-05,0.53197]
[1778634181312,32.6,80705.82,501.0,0.00843,3e-05,0.52149]
[1778634183901,32.6,80704.5,501.0,0.00838,3e-05,0.51926]
[1778634185913,32.6,80704.66,501.0,0.00839,3e-05,0.51953]
[1778634187029,32.6,80704.93,501.0,0.0084,3e-05,0.51999]
[1778634188822,32.6,80704.68,501.0,0.00839,3e-05,0.51956]
[1778634189416,32.6,80705.32,501.0,0.00841,3e-05,0.52064]
[1778634191813,32.6,80704.84,501.0,0.0084,3e-05,0.51983]
[1778634192220,32.6,80704.84,501.0,0.0084,3e-05,0.51983]
[1778634197264,32.6,80703.18,501.0,0.00834,3e-05,0.51704]
[1778634197867,32.6,80698.95,501.0,0.00822,3e-05,0.50999]
[1778634198350,32.6,80698.95,501.0,0.00822,3e-05,0.50999]
[1778634199172,32.6,80698.49,501.0,0.0082,3e-05,0.50923]
[1778634199816,32.6,80700.99,501.0,0.00828,3e-05,0.51338]
[1778634200272,32.6,80700.99,501.0,0.00828,3e-05,0.51338]
[1778634201601,32.6,80702.15,501.0,0.00831,3e-05,0.51532]
[1778634202047,32.6,80702.15,501.0,0.00831,3e-05,0.51532]
[1778634202742,32.6,80706.32,501.0,0.00844,3e-05,0.52233]
[1778634203144,32.6,80706.32,501.0,0.00844,3e-05,0.52233]
[1778634208501,32.6,80708.88,501.0,0.00852,3e-05,0.52667]
[1778634209957,32.6,80708.88,501.0,0.00852,3e-05,0.52667]
[1778634210485,32.6,80708.51,501.0,0.00851,3e-05,0.52604]
[1778634212962,32.6,80708.73,501.0,0.00845,3e-05,0.52219]
[1778634214202,32.6,80709.25,501.0,0.00847,3e-05,0.52307]
[1778634219578,32.6,80711.25,501.0,0.00853,3e-05,0.52646]
[1778634224613,32.6,80710.89,501.0,0.00852,3e-05,0.52585]
[1778634226730,32.6,80710.04,501.0,0.00849,3e-05,0.52441]
[1778634227173,32.6,80710.04,501.0,0.00849,3e-05,0.52441]
[1778634227723,32.6,80710.22,501.0,0.0085,3e-05,0.52471]
[1778634228203,32.6,80710.22,501.0,0.0085,3e-05,0.52471]
[1778634230557,32.6,80709.42,501.0,0.00847,3e-05,0.52336]
[1778634231853,32.6,80709.42,501.0,0.00847,3e-05,0.52336]
[1778634232474,32.6,80709.42,501.0,0.00847,3e-05,0.52336]
[1778634233641,32.6,80709.36,501.0,0.00847,3e-05,0.52325]
[1778634234064,32.6,80709.36,501.0,0.00847,3e-05,0.52325]
[1778634234739,32.6,80709.39,501.0,0.00847,3e-05,0.5233]
[1778634236320,32.6,80709.39,501.0,0.00847,3e-05,0.5233]
[1778634237134,32.6,80706.5,501.0,0.00838,3e-05,0.51843]
[1778634242739,32.6,80705.79,501.0,0.00836,3e-05,0.51723]
[1778634244335,32.6,80705.79,501.0,0.00836,3e-05,0.51723]
[1778634245568,32.6,80705.94,501.0,0.00836,3e-05,0.51748]
[1778634248419,32.6,80706.09,501.0,0.00837,3e-05,0.51774]
[1778634248982,32.6,80706.07,501.0,0.00837,3e-05,0.5177]
[1778634251975,32.6,80705.86,501.0,0.00836,3e-05,0.51735]
[1778634252567,32.6,80706.13,501.0,0.00837,3e-05,0.5178]
[1778634258855,32.6,80705.83,501.0,0.00836,3e-05,0.5173]
[1778634260854,32.6,80705.96,501.0,0.00836,3e-05,0.51752]
[1778634261433,32.6,80705.96,501.0,0.00836,3e-05,0.51752]
[1778634269037,32.6,80705.68,501.0,0.00836,3e-05,0.51705]
[1778634269202,32.6,80705.68,501.0,0.00836,3e-05,0.51705]
[1778634269830,32.6,80706.92,501.0,0.00839,3e-05,0.51913]
[1778634269932,32.6,80715.76,501.0,0.00867,3e-05,0.53419]
[1778634270475,32.6,80715.76,501.0,0.00867,3e-05,0.53419]
[1778634271719,32.6,80716.95,501.0,0.00871,3e-05,0.53625]
[1778634272194,32.6,80716.95,501.0,0.00871,3e-05,0.53625]
[1778634274983,32.6,80717.05,501.0,0.00864,3e-05,0.53212]
[1778634276087,32.6,80720.17,501.0,0.00874,3e-05,0.53751]
[1778634276822,32.6,80719.53,501.0,0.00872,3e-05,0.5364]
[1778634277474,32.6,80719.44,501.0,0.00872,3e-05,0.53625]
[1778634279410,32.6,80722.02,501.0,0.0088,3e-05,0.54073]
[1778634279920,32.6,80721.25,501.0,0.00878,3e-05,0.53939]
[1778634284887,32.6,80722.03,501.0,0.0088,3e-05,0.54074]
[1778634285660,32.6,80722.06,501.0,0.0088,3e-05,0.5408]
[1778634286681,32.6,80721.89,501.0,0.0088,3e-05,0.5405]
[1778634287208,32.6,80721.89,501.0,0.0088,3e-05,0.5405]
[1778634290227,32.6,80721.76,501.0,0.00879,3e-05,0.54027]
[1778634291596,32.6,80722.38,501.0,0.00881,3e-05,0.54135]
[1778634292133,32.6,80722.38,501.0,0.00881,3e-05,0.54135]
[1778634292732,32.6,80722.61,501.0,0.00882,3e-05,0.54176]
[1778634293989,32.6,80723.27,501.0,0.00884,3e-05,0.54291]
[1778634294671,32.6,80723.27,501.0,0.00884,3e-05,0.54291]
[1778634298318,32.6,80723.31,501.0,0.00884,3e-05,0.54298]
[1778634298989,32.6,80723.42,501.0,0.00885,3e-05,0.54317]
[1778634302361,32.6,80723.52,501.0,0.00885,3e-05,0.54335]
[1778634302462,32.6,80730.47,501.0,0.00908,3e-05,0.55562]
[1778634302992,32.6,80730.47,501.0,0.00908,3e-05,0.55562]
[1778634304187,32.6,80734.58,501.0,0.00922,3e-05,0.56298]
[1778634304434,32.6,80734.58,501.0,0.00922,3e-05,0.56298]
[1778634304988,32.6,80738.57,501.0,0.00935,3e-05,0.5702]
[1778634307192,32.6,80751.09,501.0,0.00978,4e-05,0.59336]
[1778634310213,32.6,80756.63,501.0,0.00998,4e-05,0.60385]
[1778634315248,32.6,80758.91,501.0,0.01006,4e-05,0.60821]
[1778634318269,32.6,80768.28,501.0,0.01041,4e-05,0.6264]
[1778634320337,32.6,80782.56,501.0,0.01095,4e-05,0.65497]
[1778634321449,32.6,80790.72,501.0,0.01128,4e-05,0.67176]
[1778634322405,32.6,80804.11,501.0,0.01182,4e-05,0.70006]
[1778634323306,32.6,80814.27,501.0,0.01225,4e-05,0.72217]
[1778634326328,32.6,80808.82,501.0,0.01202,4e-05,0.71024]
[1778634330355,32.6,80798.3,501.0,0.01158,4e-05,0.68767]
[1778634331362,32.6,80794.22,501.0,0.01133,4e-05,0.674]
[1778634334383,32.6,80785.95,501.0,0.01101,4e-05,0.65693]
[1778634339418,32.6,80784.53,501.0,0.01095,4e-05,0.65403]
[1778634345466,32.6,80783.88,501.0,0.01093,4e-05,0.65271]
[1778634347476,32.6,80790.69,501.0,0.01119,4e-05,0.66667]
[1778634352511,32.6,80790.37,501.0,0.01118,4e-05,0.66601]
[1778634357553,32.6,80791.96,501.0,0.01124,4e-05,0.6693]
[1778634362584,32.6,80795.78,501.0,0.0114,4e-05,0.67726]
[1778634367619,32.6,80796.23,501.0,0.01142,4e-05,0.67821]
[1778634372654,32.6,80789.97,501.0,0.01116,4e-05,0.66518]
[1778634374668,32.6,80783.13,501.0,0.0109,4e-05,0.65118]
[1778634379703,32.6,80776.41,501.0,0.01064,4e-05,0.63766]
[1778634384738,32.6,80774.81,501.0,0.01058,4e-05,0.63448]
[1778634389773,32.6,80774.66,501.0,0.01057,4e-05,0.63418]
[1778634394808,32.6,80774.93,501.0,0.0105,4e-05,0.62987]
[1778634399843,32.6,80775.47,501.0,0.01052,4e-05,0.63094]
[1778634404878,32.6,80774.46,501.0,0.01049,4e-05,0.62894]
[1778634414948,32.6,80774.28,501.0,0.01048,4e-05,0.62858]
[1778634419983,32.6,80774.44,501.0,0.01048,4e-05,0.6289]
[1778634420990,32.6,80768.78,501.0,0.01027,4e-05,0.6178]
[1778634426028,32.6,80764.69,501.0,0.01012,4e-05,0.60988]
[1778634427275,32.6,80758.86,501.0,0.00991,4e-05,0.59874]
[1778634433079,32.6,80755.51,501.0,0.00979,4e-05,0.59241]
[1778634439122,32.6,80755.53,501.0,0.00979,4e-05,0.59245]
[1778634444156,32.6,80755.43,501.0,0.00979,4e-05,0.59226]
[1778634446170,32.6,80745.66,501.0,0.00945,3e-05,0.57412]
[1778634451205,32.6,80745.81,501.0,0.00938,3e-05,0.56986]
[1778634456242,32.6,80750.99,501.0,0.00956,3e-05,0.57937]
[1778634461277,32.6,80754.93,501.0,0.0097,4e-05,0.58669]
[1778634463291,32.6,80761.44,501.0,0.00993,4e-05,0.59896]
[1778634468326,32.6,80762.22,501.0,0.00996,4e-05,0.60044]
[1778634473361,32.6,80755.79,501.0,0.00973,4e-05,0.5883]
[1778634478396,32.6,80753.04,501.0,0.00963,3e-05,0.58317]
[1778634482424,32.6,80764.46,501.0,0.01004,4e-05,0.60472]
[1778634484438,32.6,80769.9,501.0,0.01024,4e-05,0.61521]
[1778634489473,32.6,80770.14,501.0,0.01025,4e-05,0.61567]
[1778634494510,32.6,80770.1,501.0,0.01025,4e-05,0.6156]
[1778634499545,32.6,80772.77,501.0,0.01034,4e-05,0.6208]
[1778634504580,32.6,80774.8,501.0,0.01042,4e-05,0.62478]
[1778634509615,32.6,80772.85,501.0,0.01035,4e-05,0.62096]
[1778634514650,32.6,80774.52,501.0,0.01033,4e-05,0.61942]
[1778634519685,32.6,80774.66,501.0,0.01034,4e-05,0.61969]
[1778634524723,32.6,80772.61,501.0,0.01026,4e-05,0.61569]
[1778634529755,32.6,80771.04,501.0,0.0102,4e-05,0.61265]
[1778634534790,32.6,80770.43,501.0,0.01018,4e-05,0.61147]
[1778634539825,32.6,80771.16,501.0,0.01021,4e-05,0.61288]
[1778634541839,32.6,80779.18,501.0,0.01051,4e-05,0.62858]
[1778634546874,32.6,80780.42,501.0,0.01055,4e-05,0.63104]
[1778634551909,32.6,80788.2,501.0,0.01085,4e-05,0.64662]
[1778634552916,32.6,80795.43,501.0,0.01114,4e-05,0.66139]
[1778634553923,32.6,80805.07,501.0,0.01153,4e-05,0.68149]
[1778634558958,32.6,80801.06,501.0,0.01136,4e-05,0.67307]
[1778634563994,32.6,80802.7,501.0,0.01143,4e-05,0.67651]
[1778634569029,32.6,80803.34,501.0,0.01146,4e-05,0.67785]
[1778634577086,32.6,80801.93,501.0,0.01131,4e-05,0.6698]
[1778634582121,32.6,80797.3,501.0,0.01113,4e-05,0.66021]
[1778634586149,32.6,80811.21,501.0,0.01169,4e-05,0.68937]
[1778634587156,32.6,80818.41,501.0,0.012,4e-05,0.70486]
[1778634590177,32.6,80826.12,501.0,0.01233,4e-05,0.72176]
[1778634595224,32.6,80827.87,501.0,0.0124,4e-05,0.72564]
[1778634600259,32.6,80827.98,501.0,0.01241,4e-05,0.72588]
[1778634602273,32.6,80835.98,501.0,0.01276,4e-05,0.74384]
[1778634607309,32.6,80836.19,501.0,0.01277,4e-05,0.74431]
[1778634610460,32.6,80845.23,501.0,0.01318,5e-05,0.76504]
[1778634611337,32.6,80855.36,501.0,0.01366,5e-05,0.7888]
[1778634613351,32.6,80845.62,501.0,0.0132,5e-05,0.76594]
[1778634615365,32.6,80840.29,501.0,0.01296,5e-05,0.75366]
[1778634620400,32.6,80834.87,501.0,0.01271,4e-05,0.74132]
[1778634626445,32.6,80831.98,501.0,0.01258,4e-05,0.73482]
[1778634629466,32.6,80824.32,501.0,0.01225,4e-05,0.71778]
[1778634632487,32.6,80820.5,501.0,0.012,4e-05,0.70414]
[1778634637529,32.6,80819.61,501.0,0.01196,4e-05,0.70221]
[1778634642564,32.6,80817.57,501.0,0.01188,4e-05,0.6978]
[1778634646592,32.6,80824.13,501.0,0.01215,4e-05,0.71205]
[1778634651628,32.6,80827.36,501.0,0.01229,4e-05,0.71916]
[1778634656663,32.6,80826.97,501.0,0.01228,4e-05,0.7183]
[1778634661698,32.6,80838.46,501.0,0.01278,4e-05,0.744]
[1778634664720,32.6,80837.22,501.0,0.01273,4e-05,0.74119]
[1778634666734,32.6,80839.12,501.0,0.01281,4e-05,0.7455]
[1778634671769,32.6,80849.05,501.0,0.01327,5e-05,0.76834]
[1778634673783,32.6,80855.57,501.0,0.01357,5e-05,0.78364]
[1778634677373,32.6,80858.63,501.0,0.01372,5e-05,0.7909]
[1778634677811,32.6,80886.11,501.0,0.01508,5e-05,0.85852]
[1778634678821,32.6,80901.63,501.0,0.0159,5e-05,0.89867]
[1778634680833,32.6,80894.26,501.0,0.01551,5e-05,0.87943]
[1778634682847,32.6,80900.6,501.0,0.01585,5e-05,0.89596]
[1778634683880,32.6,80916.03,501.0,0.0167,6e-05,0.93722]
[1778634684993,32.6,80933.52,501.0,0.01771,6e-05,0.98576]
[1778634686825,32.6,80941.22,501.0,0.01817,6e-05,1.00773]
[1778634687056,32.6,80948.1,501.0,0.01859,6e-05,1.02768]
[1778634690930,32.6,80961.1,501.0,0.01941,6e-05,1.06621]
[1778634693957,32.6,80970.31,501.0,0.01989,7e-05,1.08716]
[1778634695967,32.6,80975.72,501.0,0.02025,7e-05,1.10377]
[1778634698172,32.6,80970.42,501.0,0.0199,7e-05,1.0875]
[1778634698989,32.6,80955.81,501.0,0.01896,6e-05,1.04358]
[1778634700778,32.6,80943.75,501.0,0.01821,6e-05,1.00836]
[1778634701649,32.6,80937.03,501.0,0.01781,6e-05,0.98914]
[1778634703017,32.6,80930.8,501.0,0.01744,6e-05,0.97157]
[1778634708052,32.6,80924.87,501.0,0.01709,6e-05,0.95507]
[1778634710066,32.6,80932.25,501.0,0.01752,6e-05,0.97563]
[1778634714893,32.6,80922.34,501.0,0.01695,6e-05,0.9481]
[1778634715102,32.6,80913.39,501.0,0.01644,6e-05,0.92375]
[1778634717119,32.6,80906.13,501.0,0.01604,5e-05,0.90436]
[1778634722154,32.6,80911.73,501.0,0.01635,6e-05,0.91929]
[1778634726182,32.6,80917.31,501.0,0.01666,6e-05,0.93435]
[1778634731217,32.6,80924.69,501.0,0.01708,6e-05,0.95457]
[1778634736252,32.6,80923.29,501.0,0.017,6e-05,0.95071]
[1778634741290,32.6,80920.44,501.0,0.01684,6e-05,0.94289]
[1778634746325,32.6,80926.22,501.0,0.01717,6e-05,0.95881]
[1778634751360,32.6,80926.55,501.0,0.01708,6e-05,0.95327]
[1778634754382,32.6,80919.34,501.0,0.01667,6e-05,0.93351]
[1778634759417,32.6,80915.4,501.0,0.01645,6e-05,0.92285]
[1778634760424,32.6,80908.43,501.0,0.01606,5e-05,0.90422]
[1778634762583,32.6,80915.35,501.0,0.01645,6e-05,0.92272]
[1778634763445,32.6,80925.03,501.0,0.01699,6e-05,0.94907]
[1778634765459,32.6,80932.25,501.0,0.01741,6e-05,0.96911]
[1778634766912,32.6,80938.76,501.0,0.0178,6e-05,0.98746]
[1778634768481,32.6,80949.0,501.0,0.01842,6e-05,1.01685]
[1778634773515,32.6,80953.97,501.0,0.01873,6e-05,1.03136]
[1778634778550,32.6,80951.68,501.0,0.01858,6e-05,1.02466]
[1778634782578,32.6,80958.2,501.0,0.01899,6e-05,1.04383]
[1778634784884,32.6,80951.04,501.0,0.01854,6e-05,1.02279]
[1778634786606,32.6,80944.81,501.0,0.01816,6e-05,1.00474]
[1778634791642,32.6,80944.5,501.0,0.01814,6e-05,1.00385]
[1778634796677,32.6,80943.44,501.0,0.01808,6e-05,1.00081]
[1778634801712,32.6,80941.55,501.0,0.01796,6e-05,0.9954]
[1778634806747,32.6,80940.56,501.0,0.0179,6e-05,0.99258]
[1778634811782,32.6,80933.5,501.0,0.01737,6e-05,0.96609]
[1778634813796,32.6,80927.52,501.0,0.01703,6e-05,0.9495]
[1778634818831,32.6,80932.13,501.0,0.01729,6e-05,0.96227]
[1778634821954,32.6,80943.93,501.0,0.01799,6e-05,0.99557]
[1778634822861,32.6,80949.36,501.0,0.01832,6e-05,1.01118]
[1778634824875,32.6,80959.1,501.0,0.01893,6e-05,1.03967]
[1778634825885,32.6,80964.48,501.0,0.01927,6e-05,1.05567]
[1778634826892,32.6,80971.41,501.0,0.01972,7e-05,1.07655]
[1778634831928,32.6,80972.4,501.0,0.01978,7e-05,1.07955]
[1778634834949,32.6,80963.28,501.0,0.01919,6e-05,1.05208]
[1778634836963,32.6,80971.4,501.0,0.01972,7e-05,1.07652]
[1778634841998,32.6,80971.84,501.0,0.01975,7e-05,1.07785]
[1778634847037,32.6,80976.38,501.0,0.02004,7e-05,1.09171]
[1778634851690,32.6,80968.79,501.0,0.01955,6e-05,1.06862]
[1778634855440,32.6,80962.39,501.0,0.01914,6e-05,1.04943]
[1778634856101,32.6,80950.77,501.0,0.01841,6e-05,1.01527]
[1778634861981,32.6,80947.85,501.0,0.01823,6e-05,1.00682]
[1778634867673,32.6,80942.95,501.0,0.01793,6e-05,0.99277]
[1778634873221,32.6,80942.3,501.0,0.01778,6e-05,0.9843]
[1778634878255,32.6,80943.74,501.0,0.01787,6e-05,0.98839]
[1778634883290,32.6,80940.14,501.0,0.01765,6e-05,0.97819]
[1778634888325,32.6,80937.66,501.0,0.01751,6e-05,0.97121]
[1778634893360,32.6,80934.04,501.0,0.01729,6e-05,0.96108]
[1778634898396,32.6,80935.28,501.0,0.01737,6e-05,0.96454]
[1778634899403,32.6,80940.64,501.0,0.01768,6e-05,0.9796]
[1778634900410,32.6,80947.14,501.0,0.01807,6e-05,0.9981]
[1778634903888,32.6,80936.18,501.0,0.01742,6e-05,0.96706]
[1778634904438,32.6,80918.3,501.0,0.01639,6e-05,0.91802]
[1778634905445,32.6,80906.54,501.0,0.01575,5e-05,0.88683]
[1778634910480,32.6,80894.77,501.0,0.01512,5e-05,0.85646]
[1778634915515,32.6,80890.58,501.0,0.01491,5e-05,0.84584]
[1778634920550,32.6,80891.99,501.0,0.01498,5e-05,0.8494]
[1778634925585,32.6,80900.01,501.0,0.0154,5e-05,0.86988]
[1778634928606,32.6,80906.88,501.0,0.01577,5e-05,0.88772]
[1778634933641,32.6,80912.6,501.0,0.01597,5e-05,0.89655]
[1778634938676,32.6,80912.04,501.0,0.01594,5e-05,0.89508]
[1778634941697,32.6,80906.49,501.0,0.01564,5e-05,0.88053]
[1778634942704,32.6,80897.53,501.0,0.01517,5e-05,0.85744]
[1778634944719,32.6,80891.27,501.0,0.01484,5e-05,0.84159]
[1778634949753,32.6,80887.06,501.0,0.01463,5e-05,0.83106]
[1778634954788,32.6,80882.59,501.0,0.0144,5e-05,0.82]
[1778634959823,32.6,80882.38,501.0,0.01439,5e-05,0.81948]
[1778634962844,32.6,80876.8,501.0,0.01411,5e-05,0.80584]
[1778634968886,32.6,80875.98,501.0,0.01407,5e-05,0.80385]
[1778634973921,32.6,80875.96,501.0,0.01407,5e-05,0.8038]
[1778634977949,32.6,80868.81,501.0,0.01373,5e-05,0.78661]
[1778634982984,32.6,80863.7,501.0,0.01348,5e-05,0.77451]
[1778634988019,32.6,80863.78,501.0,0.01349,5e-05,0.7747]
[1778634993056,32.6,80868.47,501.0,0.01361,5e-05,0.78009]
[1778634995071,32.6,80860.87,501.0,0.01326,5e-05,0.76225]
[1778635000106,32.6,80859.18,501.0,0.01318,5e-05,0.75832]
[1778635005141,32.6,80857.29,501.0,0.01309,5e-05,0.75395]
[1778635009169,32.6,80863.49,501.0,0.01338,5e-05,0.76836]
[1778635011183,32.6,80868.81,501.0,0.01363,5e-05,0.7809]
[1778635016218,32.6,80865.39,501.0,0.01347,5e-05,0.77282]
[1778635020247,32.6,80873.06,501.0,0.01383,5e-05,0.79103]
[1778635025282,32.6,80871.38,501.0,0.01375,5e-05,0.78701]
[1778635030316,32.6,80871.03,501.0,0.01374,5e-05,0.78617]
[1778635035351,32.6,80871.16,501.0,0.01374,5e-05,0.78648]
[1778635040386,32.6,80872.34,501.0,0.0138,5e-05,0.7893]
[1778635045422,32.6,80868.53,501.0,0.01362,5e-05,0.78023]
[1778635050460,32.6,80863.63,501.0,0.01338,5e-05,0.76869]
[1778635056502,32.6,80862.16,501.0,0.01322,5e-05,0.75963]
[1778635061537,32.6,80863.84,501.0,0.0133,5e-05,0.76354]
[1778635066572,32.6,80860.97,501.0,0.01317,5e-05,0.75687]
[1778635071607,32.6,80860.94,501.0,0.01316,5e-05,0.7568]
[1778635078396,32.6,80861.06,501.0,0.01317,5e-05,0.75707]
[1778635080505,32.6,80866.55,501.0,0.01343,5e-05,0.76987]
[1778635085705,32.6,80873.76,501.0,0.01377,5e-05,0.78694]
[1778635090741,32.6,80867.96,501.0,0.01349,5e-05,0.77319]
[1778635095775,32.6,80861.35,501.0,0.01318,5e-05,0.75775]
[1778635100810,32.6,80864.13,501.0,0.01331,5e-05,0.76421]
[1778635104838,32.6,80876.37,501.0,0.0139,5e-05,0.7932]
[1778635106852,32.6,80865.91,501.0,0.0134,5e-05,0.76837]
[1778635110880,32.6,80876.61,501.0,0.01391,5e-05,0.79377]
[1778635115915,32.6,80879.71,501.0,0.01396,5e-05,0.79544]
[1778635120950,32.6,80877.17,501.0,0.01384,5e-05,0.78934]
[1778635125986,32.6,80880.2,501.0,0.01399,5e-05,0.79663]
[1778635131021,32.6,80881.81,501.0,0.01407,5e-05,0.80052]
[1778635136056,32.6,80882.41,501.0,0.0141,5e-05,0.80197]
[1778635138070,32.6,80876.58,501.0,0.01381,5e-05,0.78793]
[1778635144112,32.6,80873.17,501.0,0.01365,5e-05,0.7798]
[1778635146126,32.6,80865.38,501.0,0.01328,5e-05,0.76149]
[1778635151161,32.6,80865.51,501.0,0.01328,5e-05,0.76179]
[1778635156198,32.6,80867.46,501.0,0.01338,5e-05,0.76634]
[1778635158214,32.6,80873.2,501.0,0.01365,5e-05,0.77987]
[1778635163249,32.6,80872.6,501.0,0.01362,5e-05,0.77845]
[1778635165263,32.6,80884.17,501.0,0.01418,5e-05,0.80625]
[1778635167277,32.6,80890.91,501.0,0.01452,5e-05,0.82281]
[1778635172312,32.6,80896.14,501.0,0.01468,5e-05,0.82985]
[1778635176340,32.6,80901.39,501.0,0.01496,5e-05,0.84303]
[1778635181375,32.6,80902.53,501.0,0.01501,5e-05,0.84592]
[1778635186410,32.6,80901.53,501.0,0.01496,5e-05,0.84339]
[1778635191445,32.6,80902.84,501.0,0.01503,5e-05,0.8467]
[1778635196484,32.6,80902.05,501.0,0.01499,5e-05,0.8447]
[1778635201519,32.6,80900.9,501.0,0.01493,5e-05,0.8418]
[1778635205547,32.6,80910.51,501.0,0.01544,5e-05,0.86632]
[1778635207561,32.6,80916.02,501.0,0.01573,5e-05,0.88063]
[1778635212596,32.6,80913.75,501.0,0.01561,5e-05,0.87471]
[1778635217631,32.6,80916.75,501.0,0.01577,5e-05,0.88254]
[1778635222667,32.6,80919.8,501.0,0.01594,5e-05,0.89056]
[1778635227701,32.6,80920.68,501.0,0.01599,5e-05,0.89288]
[1778635232736,32.6,80922.41,501.0,0.01597,5e-05,0.89118]
[1778635237771,32.6,80926.29,501.0,0.01619,6e-05,0.90147]
[1778635238778,32.6,80934.53,501.0,0.01665,6e-05,0.92364]
[1778635243813,32.6,80938.62,501.0,0.01689,6e-05,0.9348]
[1778635248848,32.6,80938.95,501.0,0.01691,6e-05,0.9357]
[1778635251436,32.6,80977.02,501.0,0.01923,6e-05,1.04472]
[1778635252480,32.6,81003.43,501.0,0.02099,7e-05,1.12589]
[1778635258194,32.6,81005.67,501.0,0.02115,7e-05,1.13298]
[1778635259400,32.6,81047.57,501.0,0.02425,8e-05,1.27204]
[1778635260425,32.6,81084.45,501.0,0.02728,9e-05,1.40456]
[1778635261956,32.6,81092.73,501.0,0.028,9e-05,1.43565]
[1778635262962,32.6,81085.17,501.0,0.02734,9e-05,1.40724]
[1778635263969,32.6,81077.12,501.0,0.02665,8e-05,1.37745]
[1778635264976,32.6,81071.74,501.0,0.0262,8e-05,1.3578]
[1778635270012,32.6,81075.94,501.0,0.02655,8e-05,1.37312]
[1778635271019,32.6,81067.14,501.0,0.02582,8e-05,1.34116]
[1778635274040,32.6,81056.29,501.0,0.02494,8e-05,1.3025]
[1778635275050,32.6,81048.75,501.0,0.02434,8e-05,1.27613]
[1778635279078,32.6,81043.4,501.0,0.02392,8e-05,1.25765]
[1778635284113,32.6,81042.67,501.0,0.02387,8e-05,1.25515]
[1778635288141,32.6,81034.34,501.0,0.02323,8e-05,1.22683]
[1778635291162,32.6,81030.38,501.0,0.0228,7e-05,1.20593]
[1778635292169,32.6,81038.97,501.0,0.02344,8e-05,1.2348]
[1778635293176,32.6,81044.9,501.0,0.0239,8e-05,1.25503]
[1778635297204,32.6,81038.06,501.0,0.02337,8e-05,1.23171]
[1778635298428,32.6,81030.28,501.0,0.02279,7e-05,1.20559]
[1778635300225,32.6,81024.86,501.0,0.02239,7e-05,1.18764]
[1778635305260,32.6,81032.76,501.0,0.02297,7e-05,1.21387]
[1778635307274,32.6,81021.55,501.0,0.02215,7e-05,1.17678]
[1778635311302,32.6,81036.2,501.0,0.02323,8e-05,1.22543]
[1778635312309,32.6,81053.29,501.0,0.02455,8e-05,1.28407]
[1778635317427,32.6,81054.3,501.0,0.02463,8e-05,1.2876]
[1778635322626,32.6,81050.5,501.0,0.02433,8e-05,1.27436]
[1778635327913,32.6,81054.36,501.0,0.02464,8e-05,1.28781]
[1778635333150,32.6,81055.04,501.0,0.02469,8e-05,1.29019]
[1778635334550,32.6,81041.67,501.0,0.02365,8e-05,1.24398]
[1778635337561,32.6,81034.44,501.0,0.0231,8e-05,1.21951]
[1778635341605,32.6,81026.74,501.0,0.02253,7e-05,1.19384]
[1778635346548,32.6,81033.76,501.0,0.02305,8e-05,1.21723]
[1778635349569,32.6,81040.4,501.0,0.02355,8e-05,1.23965]
[1778635352590,32.6,81048.79,501.0,0.02406,8e-05,1.26061]
[1778635354604,32.6,81054.85,501.0,0.02454,8e-05,1.28162]
[1778635359641,32.6,81057.51,501.0,0.02475,8e-05,1.29093]
[1778635361250,32.6,81063.18,501.0,0.0252,8e-05,1.31093]
[1778635361655,32.6,81068.95,501.0,0.02567,8e-05,1.33151]
[1778635366693,32.6,81072.5,501.0,0.02597,8e-05,1.3443]
[1778635371728,32.6,81073.81,501.0,0.02608,8e-05,1.34904]
[1778635374749,32.6,81068.11,501.0,0.0256,8e-05,1.3285]
[1778635379784,32.6,81063.76,501.0,0.02525,8e-05,1.31299]
[1778635382805,32.6,81073.67,501.0,0.02606,8e-05,1.34853]
[1778635388847,32.6,81079.52,501.0,0.02656,8e-05,1.36984]
[1778635391869,32.6,81085.28,501.0,0.02705,9e-05,1.39107]
[1778635395899,32.6,81066.05,501.0,0.02544,8e-05,1.32114]
[1778635396905,32.6,81058.94,501.0,0.02486,8e-05,1.29595]
[1778635401264,32.6,81041.51,501.0,0.0235,8e-05,1.2357]
[1778635402594,32.6,81031.4,501.0,0.02274,7e-05,1.20172]
[1778635407991,32.6,81031.8,501.0,0.02277,7e-05,1.20306]
[1778635413345,32.6,81030.95,501.0,0.02257,7e-05,1.19264]
[1778635416358,32.6,81025.34,501.0,0.02215,7e-05,1.17418]
[1778635417311,32.6,81016.61,501.0,0.02153,7e-05,1.14588]
[1778635422517,32.6,81021.46,501.0,0.02187,7e-05,1.16154]
[1778635426043,32.6,81028.48,501.0,0.02238,7e-05,1.18449]
[1778635431258,32.6,81026.37,501.0,0.02223,7e-05,1.17756]
[1778635436441,32.6,81021.69,501.0,0.02189,7e-05,1.16229]
[1778635440686,32.6,81016.49,501.0,0.02152,7e-05,1.1455]
[1778635446257,32.6,81017.76,501.0,0.02161,7e-05,1.14958]
[1778635449278,32.6,81007.9,501.0,0.02091,7e-05,1.11816]
[1778635454313,32.6,81007.79,501.0,0.02091,7e-05,1.11781]
[1778635459349,32.6,81006.67,501.0,0.02083,7e-05,1.11429]
[1778635464384,32.6,81007.17,501.0,0.02086,7e-05,1.11586]
[1778635470426,32.6,81006.51,501.0,0.02082,7e-05,1.11379]
[1778635472440,32.6,81002.26,501.0,0.0204,7e-05,1.09328]
[1778635477475,32.6,81000.24,501.0,0.02026,7e-05,1.08702]
[1778635478482,32.6,81008.05,501.0,0.02079,7e-05,1.11135]
[1778635479489,32.6,81013.49,501.0,0.02117,7e-05,1.12854]
[1778635483517,32.6,81020.31,501.0,0.02166,7e-05,1.15038]
[1778635488552,32.6,81015.91,501.0,0.02134,7e-05,1.13626]
[1778635493587,32.6,81014.84,501.0,0.02127,7e-05,1.13284]
[1778635498622,32.6,81015.12,501.0,0.02129,7e-05,1.13373]
[1778635503657,32.6,81018.93,501.0,0.02156,7e-05,1.14593]
[1778635506679,32.6,81012.52,501.0,0.02111,7e-05,1.12546]
[1778635508693,32.6,81006.66,501.0,0.0207,7e-05,1.10699]
[1778635513729,32.6,81003.6,501.0,0.02049,7e-05,1.09744]
[1778635518764,32.6,81000.56,501.0,0.02028,7e-05,1.08801]
[1778635522792,32.6,80995.2,501.0,0.01992,7e-05,1.07154]
[1778635528837,32.6,80991.87,501.0,0.0197,7e-05,1.0614]
[1778635533872,32.6,80990.26,501.0,0.01947,7e-05,1.04948]
[1778635536893,32.6,80996.54,501.0,0.01989,7e-05,1.06852]
[1778635540921,32.6,80990.09,501.0,0.01946,7e-05,1.04897]
[1778635544949,32.6,80996.45,501.0,0.01988,7e-05,1.06824]
[1778635549984,32.6,81000.21,501.0,0.02013,7e-05,1.07976]
[1778635551998,32.6,81008.81,501.0,0.02072,7e-05,1.10647]
[1778635557033,32.6,81012.98,501.0,0.02101,7e-05,1.1196]
[1778635562068,32.6,81010.65,501.0,0.02084,7e-05,1.11225]
[1778635564082,32.6,81017.85,501.0,0.02135,7e-05,1.13508]
[1778635566096,32.6,81011.84,501.0,0.02093,7e-05,1.116]
[1778635571132,32.6,81012.5,501.0,0.02097,7e-05,1.11808]
[1778635573145,32.6,81018.97,501.0,0.02143,7e-05,1.13866]
[1778635578180,32.6,81023.18,501.0,0.02173,7e-05,1.1522]
[1778635584223,32.6,81024.51,501.0,0.02183,7e-05,1.15651]
[1778635587244,32.6,81018.86,501.0,0.02142,7e-05,1.13831]
[1778635592279,32.6,81018.74,501.0,0.02128,7e-05,1.13054]
[1778635597314,32.6,81016.47,501.0,0.02112,7e-05,1.12332]
[1778635602561,32.6,81020.66,501.0,0.02142,7e-05,1.13667]
[1778635606699,32.6,81029.05,501.0,0.02202,7e-05,1.16377]
[1778635611908,32.6,81028.34,501.0,0.02197,7e-05,1.16146]
[1778635617209,32.6,81026.99,501.0,0.02187,7e-05,1.15707]
[1778635622224,32.6,81030.76,501.0,0.02214,7e-05,1.16935]
[1778635622690,32.6,81035.95,501.0,0.02253,7e-05,1.18642]
[1778635625707,32.6,81045.15,501.0,0.02322,8e-05,1.21713]
[1778635627869,32.6,81053.89,501.0,0.02389,8e-05,1.24685]
[1778635632883,32.6,81054.76,501.0,0.02396,8e-05,1.24984]
[1778635637985,32.6,81053.47,501.0,0.02386,8e-05,1.24541]
[1778635642630,32.6,81053.63,501.0,0.02387,8e-05,1.24596]
[1778635643366,32.6,81053.63,501.0,0.02387,8e-05,1.24596]
[1778635648656,32.6,81051.17,501.0,0.02368,8e-05,1.23755]
[1778635649679,32.6,81044.92,501.0,0.0232,8e-05,1.21636]
[1778635650906,32.6,81039.18,501.0,0.02277,7e-05,1.19714]
[1778635655965,32.6,81037.36,501.0,0.02249,7e-05,1.18348]
[1778635658152,32.6,81045.35,501.0,0.02309,8e-05,1.21009]
[1778635663777,32.6,81046.96,501.0,0.02321,8e-05,1.21551]
[1778635666799,32.6,81053.58,501.0,0.02372,8e-05,1.23797]
[1778635671833,32.6,81053.15,501.0,0.02369,8e-05,1.2365]
[1778635676868,32.6,81051.61,501.0,0.02357,8e-05,1.23125]
[1778635681903,32.6,81050.8,501.0,0.02351,8e-05,1.2285]
[1778635686938,32.6,81051.87,501.0,0.02359,8e-05,1.23214]
[1778635688952,32.6,81058.91,501.0,0.02414,8e-05,1.25628]
[1778635692980,32.6,81067.52,501.0,0.02482,8e-05,1.28627]
[1778635698015,32.6,81071.42,501.0,0.02514,8e-05,1.30003]
[1778635703050,32.6,81072.63,501.0,0.02524,8e-05,1.30432]
[1778635708086,32.6,81071.81,501.0,0.02517,8e-05,1.30141]
[1778635713120,32.6,81071.97,501.0,0.02504,8e-05,1.29394]
[1778635718155,32.6,81067.82,501.0,0.0247,8e-05,1.27934]
[1778635723190,32.6,81069.38,501.0,0.02483,8e-05,1.28481]
[1778635728226,32.6,81064.4,501.0,0.02443,8e-05,1.2674]
[1778635731247,32.6,81069.52,501.0,0.02484,8e-05,1.28531]
[1778635736283,32.6,81066.94,501.0,0.02463,8e-05,1.27626]
[1778635741319,32.6,81069.32,501.0,0.02482,8e-05,1.2846]
[1778635745348,32.6,81074.41,501.0,0.02524,8e-05,1.30258]
[1778635750383,32.6,81082.26,501.0,0.02588,8e-05,1.33067]
[1778635755418,32.6,81083.84,501.0,0.02602,8e-05,1.33638]
[1778635760453,32.6,81084.93,501.0,0.02611,8e-05,1.34033]
[1778635765488,32.6,81086.39,501.0,0.02623,8e-05,1.34563]
[1778635770523,32.6,81086.55,501.0,0.02624,8e-05,1.34621]
[1778635778579,32.6,81083.13,501.0,0.02581,8e-05,1.32564]
[1778635779586,32.6,81077.91,501.0,0.02537,8e-05,1.30695]
[1778635782607,32.6,81070.52,501.0,0.02477,8e-05,1.28081]
[1778635784621,32.6,81062.07,501.0,0.0241,8e-05,1.25141]
[1778635789656,32.6,81058.37,501.0,0.02381,8e-05,1.23869]
[1778635792677,32.6,81050.25,501.0,0.02318,8e-05,1.21112]
[1778635797712,32.6,81054.12,501.0,0.02348,8e-05,1.22421]
[1778635802747,32.6,81062.43,501.0,0.02413,8e-05,1.25265]
[1778635803754,32.6,81068.87,501.0,0.02464,8e-05,1.27503]
[1778635805768,32.6,81077.8,501.0,0.02536,8e-05,1.30655]
[1778635810803,32.6,81080.58,501.0,0.02559,8e-05,1.31648]
[1778635815838,32.6,81084.9,501.0,0.02595,8e-05,1.33202]
[1778635819868,32.6,81099.91,501.0,0.02724,9e-05,1.38706]
[1778635820881,32.6,81111.25,501.0,0.02824,9e-05,1.42972]
[1778635821887,32.6,81102.21,501.0,0.02744,9e-05,1.39563]
[1778635826922,32.6,81101.53,501.0,0.02738,9e-05,1.39309]
[1778635828936,32.6,81096.13,501.0,0.02691,9e-05,1.37304]
[1778635830950,32.6,81088.74,501.0,0.02628,8e-05,1.34595]
[1778635834981,32.6,81084.21,501.0,0.02575,8e-05,1.32136]
[1778635840075,32.6,81081.51,501.0,0.02552,8e-05,1.31168]
[1778635840024,32.6,81075.82,501.0,0.02505,8e-05,1.29145]
[1778635841030,32.6,81070.26,501.0,0.02461,8e-05,1.27191]
[1778635842037,32.6,81062.21,501.0,0.02397,8e-05,1.244]
[1778635844051,32.6,81055.44,501.0,0.02344,8e-05,1.22089]
[1778635846067,32.6,81066.15,501.0,0.02428,8e-05,1.2576]
[1778635849088,32.6,81059.94,501.0,0.02379,8e-05,1.23622]
[1778635852109,32.6,81054.79,501.0,0.02339,8e-05,1.21869]
[1778635857144,32.6,81057.18,501.0,0.02357,8e-05,1.2268]
[1778635862179,32.6,81059.02,501.0,0.02372,8e-05,1.23307]
[1778635867214,32.6,81058.69,501.0,0.02369,8e-05,1.23195]
[1778635872656,32.6,81054.4,501.0,0.02336,8e-05,1.21737]
[1778635872669,32.6,81060.14,501.0,0.0238,8e-05,1.2369]
[1778635873256,32.6,81070.81,501.0,0.02465,8e-05,1.27383]
[1778635874263,32.6,81076.12,501.0,0.02508,8e-05,1.29251]
[1778635878707,32.6,81083.98,501.0,0.02573,8e-05,1.32053]
[1778635879765,32.6,81100.24,501.0,0.02711,9e-05,1.3799]
[1778635880786,32.6,81108.51,501.0,0.02784,9e-05,1.41083]
[1778635886354,32.6,81109.52,501.0,0.02793,9e-05,1.41465]
[1778635891389,32.6,81109.1,501.0,0.02773,9e-05,1.40457]
[1778635896424,32.6,81114.34,501.0,0.0282,9e-05,1.42439]
[1778635902057,32.6,81115.89,501.0,0.02834,9e-05,1.43029]
[1778635903055,32.6,81125.22,501.0,0.02919,9e-05,1.46617]
[1778635903583,32.6,81130.4,501.0,0.02968,9e-05,1.48637]
[1778635904486,32.6,81123.89,501.0,0.02907,9e-05,1.46101]
[1778635906103,32.6,81130.08,501.0,0.02965,9e-05,1.48511]
[1778635911535,32.6,81130.45,501.0,0.02968,9e-05,1.48656]
[1778635913549,32.6,81120.51,501.0,0.02876,9e-05,1.44797]
[1778635914556,32.6,81114.72,501.0,0.02823,9e-05,1.42583]
[1778635915563,32.6,81109.36,501.0,0.02775,9e-05,1.40555]
[1778635916570,32.6,81102.56,501.0,0.02716,9e-05,1.38013]
[1778635918584,32.6,81096.93,501.0,0.02667,9e-05,1.35933]
[1778635923628,32.6,81100.06,501.0,0.02694,9e-05,1.37087]
[1778635925642,32.6,81107.37,501.0,0.02758,9e-05,1.39808]
[1778635928663,32.6,81114.49,501.0,0.02821,9e-05,1.42496]
[1778635931684,32.6,81109.19,501.0,0.02774,9e-05,1.40491]
[1778635934705,32.6,81103.5,501.0,0.02724,9e-05,1.38362]
[1778635939741,32.6,81107.6,501.0,0.0276,9e-05,1.39894]
[1778635942762,32.6,81115.29,501.0,0.02828,9e-05,1.428]
[1778635943769,32.6,81125.63,501.0,0.02923,9e-05,1.46776]
[1778635945783,32.6,81136.59,501.0,0.03026,0.0001,1.51076]
[1778635950818,32.6,81132.57,501.0,0.02988,9e-05,1.49489]
[1778635951825,32.6,81129.63,501.0,0.02944,9e-05,1.47461]
[1778635956860,32.6,81120.84,501.0,0.02863,9e-05,1.44062]
[1778635957867,32.6,81110.78,501.0,0.02772,9e-05,1.40241]
[1778635962902,32.6,81108.38,501.0,0.02751,9e-05,1.3934]
[1778635967937,32.6,81106.45,501.0,0.02734,9e-05,1.38619]
[1778635972972,32.6,81104.74,501.0,0.02719,9e-05,1.37983]
[1778635978023,32.6,81103.16,501.0,0.02705,9e-05,1.37396]
[1778635978042,32.6,81094.95,501.0,0.02635,9e-05,1.34378]
[1778635979015,32.6,81088.47,501.0,0.0258,8e-05,1.32031]
[1778635984054,32.6,81089.23,501.0,0.02586,8e-05,1.32305]
[1778635989089,32.6,81081.89,501.0,0.02525,8e-05,1.29678]
[1778635994124,32.6,81088.71,501.0,0.02582,8e-05,1.32118]
[1778635998153,32.6,81097.16,501.0,0.02653,9e-05,1.35186]
[1778636003188,32.6,81097.73,501.0,0.02658,9e-05,1.35395]
[1778636008223,32.6,81100.56,501.0,0.02683,9e-05,1.36435]
[1778636013258,32.6,81107.11,501.0,0.02724,9e-05,1.38022]
[1778636017286,32.6,81114.99,501.0,0.02794,9e-05,1.40977]
[1778636019300,32.6,81125.41,501.0,0.02888,9e-05,1.44954]
[1778636024335,32.6,81122.75,501.0,0.02864,9e-05,1.43931]
[1778636029374,32.6,81124.54,501.0,0.0288,9e-05,1.44619]
[1778636030381,32.6,81132.6,501.0,0.02955,9e-05,1.47746]
[1778636034409,32.6,81138.3,501.0,0.03009,0.0001,1.49986]
[1778636039444,32.6,81137.09,501.0,0.02998,9e-05,1.49508]
[1778636044479,32.6,81140.61,501.0,0.03031,0.0001,1.509]
[1778636049514,32.6,81135.9,501.0,0.02986,9e-05,1.49039]
[1778636051528,32.6,81130.08,501.0,0.02932,9e-05,1.46763]
[1778636056563,32.6,81135.34,501.0,0.02981,9e-05,1.48819]
[1778636061598,32.6,81130.3,501.0,0.02934,9e-05,1.46848]
[1778636064619,32.6,81138.79,501.0,0.03014,0.0001,1.50179]
[1778636067640,32.6,81128.67,501.0,0.02919,9e-05,1.46215]
[1778636071668,32.6,81125.44,501.0,0.02872,9e-05,1.44099]
[1778636076703,32.6,81126.05,501.0,0.02878,9e-05,1.44334]
[1778636081738,32.6,81125.87,501.0,0.02876,9e-05,1.44265]
[1778636086780,32.6,81126.82,501.0,0.02885,9e-05,1.4463]
[1778636092817,32.6,81120.97,501.0,0.02832,9e-05,1.42389]
[1778636094833,32.6,81111.07,501.0,0.02743,9e-05,1.38654]
[1778636096846,32.6,81105.82,501.0,0.02697,9e-05,1.36702]
[1778636101881,32.6,81119.06,501.0,0.02814,9e-05,1.41663]
[1778636102888,32.6,81125.38,501.0,0.02872,9e-05,1.44076]
[1778636106916,32.6,81118.75,501.0,0.02812,9e-05,1.41545]
[1778636107923,32.6,81105.58,501.0,0.02695,9e-05,1.36613]
[1778636108930,32.6,81098.88,501.0,0.02637,9e-05,1.34153]
[1778636113965,32.6,81094.55,501.0,0.02601,8e-05,1.3258]
[1778636115979,32.6,81088.67,501.0,0.02551,8e-05,1.30466]
[1778636121014,32.6,81091.57,501.0,0.02575,8e-05,1.31505]
[1778636124035,32.6,81083.61,501.0,0.02509,8e-05,1.28666]
[1778636129070,32.6,81082.23,501.0,0.02498,8e-05,1.28179]
[1778636131365,32.6,81073.54,501.0,0.02413,8e-05,1.24343]
[1778636135112,32.6,81064.1,501.0,0.02339,8e-05,1.21115]
[1778636140147,32.6,81062.57,501.0,0.02328,8e-05,1.20598]
[1778636142161,32.6,81053.53,501.0,0.02259,8e-05,1.17575]
[1778636145230,32.6,81048.0,501.0,0.02218,7e-05,1.15754]
[1778636146189,32.6,81041.16,501.0,0.02167,7e-05,1.13531]
[1778636147196,32.6,81036.01,501.0,0.0213,7e-05,1.11879]
[1778636151224,32.6,81025.97,501.0,0.0206,7e-05,1.0871]
[1778636156259,32.6,81022.03,501.0,0.02032,7e-05,1.07485]
[1778636157266,32.6,81027.97,501.0,0.02073,7e-05,1.09336]
[1778636159280,32.6,81034.85,501.0,0.02122,7e-05,1.11509]
[1778636161294,32.6,81043.12,501.0,0.02182,7e-05,1.14165]
[1778636166332,32.6,81043.64,501.0,0.02186,7e-05,1.14334]
[1778636171367,32.6,81046.43,501.0,0.02206,7e-05,1.15241]
[1778636176402,32.6,81046.4,501.0,0.02206,7e-05,1.15231]
[1778636178416,32.6,81054.88,501.0,0.02269,8e-05,1.18023]
[1778636179423,32.6,81062.05,501.0,0.02324,8e-05,1.20422]
[1778636183451,32.6,81067.18,501.0,0.02363,8e-05,1.22161]
[1778636185465,32.6,81074.88,501.0,0.02424,8e-05,1.24806]
[1778636190501,32.6,81072.96,501.0,0.02409,8e-05,1.24143]
[1778636192515,32.6,81069.69,501.0,0.02368,8e-05,1.22228]
[1778636195540,32.6,81063.14,501.0,0.02318,8e-05,1.20008]
[1778636198561,32.6,81055.91,501.0,0.02263,8e-05,1.17593]
[1778636203596,32.6,81052.06,501.0,0.02234,7e-05,1.16321]
[1778636208631,32.6,81049.26,501.0,0.02213,7e-05,1.15403]
[1778636213666,32.6,81045.19,501.0,0.02183,7e-05,1.14079]
[1778636218702,32.6,81048.01,501.0,0.02204,7e-05,1.14995]
[1778636223737,32.6,81048.54,501.0,0.02208,7e-05,1.15168]
[1778636228772,32.6,81044.25,501.0,0.02176,7e-05,1.13774]
[1778636233807,32.6,81040.38,501.0,0.02148,7e-05,1.12528]
[1778636238842,32.6,81039.99,501.0,0.02145,7e-05,1.12403]
[1778636243877,32.6,81043.11,501.0,0.02168,7e-05,1.13406]
[1778636248912,32.6,81035.71,501.0,0.02115,7e-05,1.11037]
[1778636253947,32.6,81039.34,501.0,0.02127,7e-05,1.11445]
[1778636258983,32.6,81041.77,501.0,0.02145,7e-05,1.12222]
[1778636260996,32.6,81034.93,501.0,0.02096,7e-05,1.10046]
[1778636266031,32.6,81035.03,501.0,0.02096,7e-05,1.10078]
[1778636273080,32.6,81038.42,501.0,0.0212,7e-05,1.11152]
[1778636280129,32.6,81036.02,501.0,0.02103,7e-05,1.10391]
[1778636282143,32.6,81044.35,501.0,0.02163,7e-05,1.13051]
[1778636283150,32.6,81051.18,501.0,0.02213,7e-05,1.15268]
[1778636286176,32.6,81056.56,501.0,0.02253,8e-05,1.17037]
[1778636291206,32.6,81054.0,501.0,0.02234,7e-05,1.16192]
[1778636296241,32.6,81055.51,501.0,0.02246,7e-05,1.1669]
[1778636301276,32.6,81048.28,501.0,0.02192,7e-05,1.14322]
[1778636302283,32.6,81039.89,501.0,0.02131,7e-05,1.11621]
[1778636306311,32.6,81050.65,501.0,0.02209,7e-05,1.15094]
[1778636308325,32.6,81045.4,501.0,0.02171,7e-05,1.1339]
[1778636313360,32.6,81043.95,501.0,0.02147,7e-05,1.12168]
[1778636318697,32.6,81044.32,501.0,0.02149,7e-05,1.12287]
[1778636323480,32.6,81036.87,501.0,0.02096,7e-05,1.09916]
[1778636327458,32.6,81030.36,501.0,0.0205,7e-05,1.07875]
[1778636332504,32.6,81029.7,501.0,0.02046,7e-05,1.07669]
[1778636337654,32.6,81030.17,501.0,0.02049,7e-05,1.07816]
[1778636342566,32.6,81038.94,501.0,0.02111,7e-05,1.10571]
[1778636344580,32.6,81048.2,501.0,0.02177,7e-05,1.13537]
[1778636349615,32.6,81048.22,501.0,0.02178,7e-05,1.13544]
[1778636354650,32.6,81049.91,501.0,0.0219,7e-05,1.14091]
[1778636356664,32.6,81041.54,501.0,0.02129,7e-05,1.11398]
[1778636360692,32.6,81032.46,501.0,0.02065,7e-05,1.0853]
[1778636365727,32.6,81031.56,501.0,0.02059,7e-05,1.08249]
[1778636370762,32.6,81031.19,501.0,0.02056,7e-05,1.08133]
[1778636375924,32.6,81038.24,501.0,0.02092,7e-05,1.09604]
[1778636378933,32.6,81043.45,501.0,0.02129,7e-05,1.11256]
[1778636383744,32.6,81049.56,501.0,0.02174,7e-05,1.13218]
[1778636389057,32.6,81050.62,501.0,0.02181,7e-05,1.13561]
[1778636394328,32.6,81050.63,501.0,0.02181,7e-05,1.13564]
[1778636399352,32.6,81049.9,501.0,0.02176,7e-05,1.13328]
[1778636405008,32.6,81052.1,501.0,0.02192,7e-05,1.14041]
[1778636407635,32.6,81052.33,501.0,0.02194,7e-05,1.14116]
[1778636407654,32.6,81052.33,501.0,0.02194,7e-05,1.14116]
[1778636407660,32.6,81052.33,501.0,0.02194,7e-05,1.14116]
[1778636407679,32.6,81052.33,501.0,0.02194,7e-05,1.14116]
[1778636407666,32.6,81054.95,501.0,0.02213,7e-05,1.1497]
[1778636408470,32.6,81054.95,501.0,0.02213,7e-05,1.1497]
[1778636408675,32.6,81054.95,501.0,0.02213,7e-05,1.1497]
[1778636408514,32.61,81064.45,501.0,0.02287,8e-05,1.18194]
[1778636408925,32.61,81064.45,501.0,0.02287,8e-05,1.18194]
[1778636409458,32.61,81064.45,501.0,0.02287,8e-05,1.18194]
[1778636409547,32.61,81075.56,501.0,0.02374,8e-05,1.21977]
[1778636410700,32.61,81075.56,501.0,0.02374,8e-05,1.21977]
[1778636412087,32.62,81075.24,501.0,0.02375,8e-05,1.22045]
[1778636412096,32.63,81070.4,501.0,0.02339,8e-05,1.20488]
[1778636412766,32.63,81070.4,501.0,0.02339,8e-05,1.20488]
[1778636420112,32.67,81075.45,501.0,0.02395,8e-05,1.22914]
[1778636423131,32.69,81070.8,501.0,0.02365,8e-05,1.21591]
[1778636426079,32.7,81073.62,501.0,0.02391,8e-05,1.2273]
[1778636429173,32.73,81068.63,501.0,0.0236,8e-05,1.21383]
[1778636434208,32.76,81069.12,501.0,0.02359,8e-05,1.21196]
[1778636439364,32.78,81071.33,501.0,0.02385,8e-05,1.22299]
[1778636444134,32.81,81065.98,501.0,0.02353,8e-05,1.20923]
[1778636446064,32.82,81062.01,501.0,0.02327,8e-05,1.19762]
[1778636450726,32.85,81056.75,501.0,0.02294,8e-05,1.18354]
[1778636452570,32.86,81058.52,501.0,0.02312,8e-05,1.19116]
[1778636458377,32.9,81058.25,501.0,0.02324,8e-05,1.19633]
[1778636460921,32.91,81058.2,501.0,0.02327,8e-05,1.1979]
[1778636466434,32.95,81058.73,501.0,0.02343,8e-05,1.20489]
[1778636467892,32.96,81058.19,501.0,0.02341,8e-05,1.20395]
[1778636473483,32.99,81058.13,501.0,0.02353,8e-05,1.20897]
[1778636478519,33.02,81058.38,501.0,0.02365,8e-05,1.21416]
[1778636483597,33.05,81058.32,501.0,0.02375,8e-05,1.21831]
[1778636488632,33.08,81058.16,501.0,0.02383,8e-05,1.22213]
[1778636493667,33.11,81059.93,501.0,0.02393,8e-05,1.2245]
[1778636496688,33.13,81065.13,501.0,0.0244,8e-05,1.24481]
[1778636498702,33.14,81069.88,501.0,0.02482,8e-05,1.2629]
[1778636499745,33.14,81069.88,501.0,0.02482,8e-05,1.2629]
[1778636500327,33.15,81070.03,501.0,0.02485,8e-05,1.26431]
[1778636503875,33.17,81072.16,501.0,0.02511,8e-05,1.27524]
[1778636509779,33.21,81074.99,501.0,0.02546,8e-05,1.29046]
[1778636514814,33.24,81075.63,501.0,0.02562,8e-05,1.29717]
[1778636517836,33.26,81081.48,501.0,0.02617,8e-05,1.32055]
[1778636522871,33.28,81082.25,501.0,0.02634,8e-05,1.32766]
[1778636527906,33.31,81084.67,501.0,0.02665,9e-05,1.34067]
[1778636532941,33.34,81085.12,501.0,0.02679,9e-05,1.34655]
[1778636537976,33.37,81088.05,501.0,0.02714,9e-05,1.36131]
[1778636543011,33.4,81090.07,501.0,0.02741,9e-05,1.3728]
[1778636548046,33.42,81090.9,501.0,0.02758,9e-05,1.37988]
[1778636550060,33.43,81096.89,501.0,0.02815,9e-05,1.40354]
[1778636556102,33.46,81096.52,501.0,0.02806,9e-05,1.39815]
[1778636561673,33.48,81099.49,501.0,0.0284,9e-05,1.4122]
[1778636561827,33.48,81099.49,501.0,0.0284,9e-05,1.4122]
[1778636561682,33.49,81108.07,501.0,0.02921,9e-05,1.44586]
[1778636562208,33.49,81108.07,501.0,0.02921,9e-05,1.44586]
[1778636562211,33.49,81108.07,501.0,0.02921,9e-05,1.44586]
[1778636562309,33.5,81111.89,501.0,0.02959,9e-05,1.46128]
[1778636568186,33.52,81115.23,501.0,0.02999,9e-05,1.47791]
[1778636570825,33.52,81115.23,501.0,0.02999,9e-05,1.47791]
[1778636570829,33.52,81115.23,501.0,0.02999,9e-05,1.47791]
[1778636570910,33.53,81115.09,501.0,0.03001,9e-05,1.47864]
[1778636571373,33.53,81115.09,501.0,0.03001,9e-05,1.47864]
[1778636571474,33.54,81116.4,501.0,0.03016,9e-05,1.48461]
[1778636572121,33.54,81116.4,501.0,0.03016,9e-05,1.48461]
[1778636573494,33.54,81116.62,501.0,0.03019,9e-05,1.48608]
[1778636573548,33.54,81116.62,501.0,0.03019,9e-05,1.48608]
[1778636573851,33.55,81115.83,501.0,0.03013,9e-05,1.48366]
[1778636574185,33.55,81115.83,501.0,0.03013,9e-05,1.48366]
[1778636574228,33.55,81123.5,501.0,0.03088,0.0001,1.5143]
[1778636575236,33.56,81132.34,501.0,0.03176,0.0001,1.55001]
[1778636576238,33.56,81132.34,501.0,0.03176,0.0001,1.55001]
[1778636581278,33.59,81131.96,501.0,0.03187,0.0001,1.55425]
[1778636583299,33.6,81131.82,501.0,0.03188,0.0001,1.55465]
[1778636584051,33.61,81131.04,501.0,0.03183,0.0001,1.55251]
[1778636584636,33.61,81131.04,501.0,0.03183,0.0001,1.55251]
[1778636585610,33.61,81130.72,501.0,0.03179,0.0001,1.55125]
[1778636585614,33.61,81130.72,501.0,0.03179,0.0001,1.55125]
[1778636585663,33.61,81128.63,501.0,0.03159,0.0001,1.54299]
[1778636586322,33.61,81128.63,501.0,0.03159,0.0001,1.54299]
[1778636586326,33.61,81116.31,501.0,0.03042,9e-05,1.49544]
[1778636587320,33.61,81111.32,501.0,0.02997,9e-05,1.47687]
[1778636592121,33.63,81110.39,501.0,0.02995,9e-05,1.47583]
[1778636592123,33.63,81110.39,501.0,0.02995,9e-05,1.47583]
[1778636592753,33.63,81110.39,501.0,0.02995,9e-05,1.47583]
[1778636592757,33.63,81110.39,501.0,0.02995,9e-05,1.47583]
[1778636598397,33.66,81111.96,501.0,0.0302,9e-05,1.48607]
[1778636602425,33.67,81107.22,501.0,0.02982,9e-05,1.47047]
[1778636603432,33.68,81101.59,501.0,0.02931,9e-05,1.4498]
[1778636608467,33.7,81101.4,501.0,0.02938,9e-05,1.45241]
[1778636613502,33.72,81103.65,501.0,0.0295,9e-05,1.45539]
[1778636615516,33.73,81108.88,501.0,0.03001,9e-05,1.47654]
[1778636620551,33.75,81109.95,501.0,0.03019,9e-05,1.48371]
[1778636625586,33.77,81111.48,501.0,0.0304,9e-05,1.49258]
[1778636630621,33.79,81115.14,501.0,0.03082,9e-05,1.50962]
[1778636632635,33.79,81119.69,501.0,0.03128,0.0001,1.52841]
[1778636637670,33.81,81116.58,501.0,0.03105,0.0001,1.51902]
[1778636639684,33.82,81108.56,501.0,0.03032,9e-05,1.48923]
[1778636644720,33.84,81105.91,501.0,0.03015,9e-05,1.48217]
[1778636649782,33.85,81104.73,501.0,0.03009,9e-05,1.4795]
[1778636653783,33.87,81112.86,501.0,0.03094,9e-05,1.51438]
[1778636658818,33.89,81115.57,501.0,0.03127,0.0001,1.52765]
[1778636663853,33.91,81110.84,501.0,0.03088,9e-05,1.51199]
[1778636664860,33.91,81102.96,501.0,0.03016,9e-05,1.48236]
[1778636669897,33.93,81102.2,501.0,0.03016,9e-05,1.4825]
[1778636671911,33.94,81094.9,501.0,0.02935,9e-05,1.44728]
[1778636676946,33.96,81095.87,501.0,0.02952,9e-05,1.45417]
[1778636681981,33.98,81098.18,501.0,0.02981,9e-05,1.46609]
[1778636687016,34.0,81099.62,501.0,0.03002,9e-05,1.47467]
[1778636693058,34.02,81098.91,501.0,0.03004,9e-05,1.47569]
[1778636698093,34.04,81100.93,501.0,0.0303,9e-05,1.48637]
[1778636701115,34.06,81106.33,501.0,0.03085,9e-05,1.50876]
[1778636702122,34.06,81113.98,501.0,0.0316,0.0001,1.53889]
[1778636703183,34.06,81113.98,501.0,0.0316,0.0001,1.53889]
[1778636703186,34.06,81113.98,501.0,0.0316,0.0001,1.53889]
[1778636703284,34.09,81121.25,501.0,0.03243,0.0001,1.57245]
[1778636707658,34.13,81124.34,501.0,0.03289,0.0001,1.59108]
[1778636707668,34.13,81124.34,501.0,0.03289,0.0001,1.59108]
[1778636707677,34.13,81124.34,501.0,0.03289,0.0001,1.59108]
[1778636713199,34.17,81128.03,501.0,0.03343,0.0001,1.61237]
[1778636717720,34.19,81128.08,501.0,0.0335,0.0001,1.6153]
[1778636719241,34.21,81132.7,501.0,0.03404,0.0001,1.63666]
[1778636720248,34.21,81137.15,501.0,0.03452,0.0001,1.65565]
[1778636725283,34.24,81130.66,501.0,0.03396,0.0001,1.6335]
[1778636729019,34.25,81128.11,501.0,0.03374,0.0001,1.62492]
[1778636732332,34.28,81126.15,501.0,0.0335,0.0001,1.61292]
[1778636737368,34.31,81126.92,501.0,0.03369,0.0001,1.62049]
[1778636742242,34.33,81127.67,501.0,0.03385,0.0001,1.62706]
[1778636744133,34.34,81123.72,501.0,0.0335,0.0001,1.61299]
[1778636749453,34.38,81123.63,501.0,0.03363,0.0001,1.61799]
[1778636754490,34.41,81122.79,501.0,0.03365,0.0001,1.619]
[1778636759526,34.43,81125.44,501.0,0.03403,0.0001,1.634]
[1778636762510,34.44,81126.49,501.0,0.03418,0.0001,1.63995]
[1778636763837,34.45,81124.78,501.0,0.03403,0.0001,1.63391]
[1778636764562,34.46,81120.31,501.0,0.03362,0.0001,1.61772]
[1778636765569,34.47,81113.91,501.0,0.03301,0.0001,1.5932]
[1778636770604,34.5,81109.54,501.0,0.03269,0.0001,1.58068]
[1778636772421,34.5,81109.35,501.0,0.0327,0.0001,1.58087]
[1778636772426,34.5,81109.35,501.0,0.0327,0.0001,1.58087]
[1778636772618,34.51,81106.24,501.0,0.03242,0.0001,1.56964]
[1778636773625,34.51,81101.61,501.0,0.03198,0.0001,1.55207]
[1778636778662,34.53,81097.71,501.0,0.03167,0.0001,1.53934]
[1778636783697,34.54,81093.42,501.0,0.03132,9e-05,1.52528]
[1778636788732,34.56,81093.03,501.0,0.03134,9e-05,1.52629]
[1778636790746,34.56,81086.07,501.0,0.03072,9e-05,1.50089]
[1778636795781,34.58,81085.39,501.0,0.03055,9e-05,1.49202]
[1778636798802,34.59,81080.19,501.0,0.03011,9e-05,1.47422]
[1778636803837,34.61,81078.05,501.0,0.02999,9e-05,1.46917]
[1778636804844,34.62,81072.21,501.0,0.02948,9e-05,1.44818]
[1778636808057,34.62,81071.19,501.0,0.02941,9e-05,1.44568]
[1778636808406,34.63,81072.81,501.0,0.02958,9e-05,1.45225]
[1778636811893,34.64,81079.62,501.0,0.03025,9e-05,1.47991]
[1778636812903,34.65,81074.37,501.0,0.02979,9e-05,1.46098]
[1778636813910,34.65,81066.01,501.0,0.02906,9e-05,1.4309]
[1778636815643,34.66,81065.7,501.0,0.02904,9e-05,1.43042]
[1778636819954,34.68,81053.23,501.0,0.02803,9e-05,1.38867]
[1778636822975,34.69,81057.95,501.0,0.02849,9e-05,1.40768]
[1778636823982,34.7,81062.63,501.0,0.02892,9e-05,1.42525]
[1778636824989,34.7,81068.17,501.0,0.02943,9e-05,1.4461]
[1778636830025,34.72,81066.57,501.0,0.02936,9e-05,1.44334]
[1778636832039,34.73,81061.1,501.0,0.02891,9e-05,1.42466]
[1778636837074,34.75,81062.34,501.0,0.02909,9e-05,1.43232]
[1778636838082,34.76,81057.26,501.0,0.02866,9e-05,1.41457]
[1778636843116,34.78,81059.87,501.0,0.02897,9e-05,1.42728]
[1778636848151,34.8,81060.2,501.0,0.02907,9e-05,1.43158]
[1778636853186,34.82,81061.15,501.0,0.02907,9e-05,1.4293]
[1778636858221,34.84,81064.16,501.0,0.02941,9e-05,1.44327]
[1778636863257,34.86,81064.16,501.0,0.02948,9e-05,1.44626]
[1778636866278,34.87,81070.53,501.0,0.0301,9e-05,1.47145]
[1778636870310,34.89,81063.67,501.0,0.02953,9e-05,1.44848]
[1778636875344,34.91,81064.12,501.0,0.02965,9e-05,1.45306]
[1778636876351,34.91,81069.44,501.0,0.03014,9e-05,1.47321]
[1778636881386,34.93,81068.33,501.0,0.03011,9e-05,1.47189]
[1778636886421,34.95,81068.03,501.0,0.03015,9e-05,1.47355]
[1778636889535,34.96,81067.23,501.0,0.0301,9e-05,1.4717]
[1778636890109,34.96,81067.23,501.0,0.0301,9e-05,1.4717]
[1778636896491,34.99,81068.1,501.0,0.0303,9e-05,1.4798]
[1778636901062,35.0,81068.37,501.0,0.03037,9e-05,1.4824]
[1778636901778,35.0,81068.6,501.0,0.0304,9e-05,1.48379]
[1778636902287,35.01,81071.74,501.0,0.0307,9e-05,1.49598]
[1778636902892,35.01,81071.74,501.0,0.0307,9e-05,1.49598]
[1778636906561,35.02,81076.36,501.0,0.03119,9e-05,1.51571]
[1778636907995,35.02,81076.36,501.0,0.03119,9e-05,1.51571]
[1778636909362,35.03,81076.89,501.0,0.03126,9e-05,1.51866]
[1778636913115,35.04,81076.99,501.0,0.03113,9e-05,1.5113]
[1778636918919,35.06,81076.56,501.0,0.03116,9e-05,1.51259]
[1778636925751,35.08,81077.27,501.0,0.0313,9e-05,1.51813]
[1778636926221,35.08,81077.27,501.0,0.0313,9e-05,1.51813]
[1778636930543,35.09,81080.97,501.0,0.03172,9e-05,1.53489]
[1778636930787,35.09,81080.97,501.0,0.03172,9e-05,1.53489]
[1778636930887,35.1,81086.05,501.0,0.03221,0.0001,1.55466]
[1778636931441,35.1,81086.05,501.0,0.03221,0.0001,1.55466]
[1778636936772,35.11,81088.13,501.0,0.03247,0.0001,1.56506]
[1778636941808,35.13,81089.86,501.0,0.03269,0.0001,1.57369]
[1778636946843,35.14,81090.21,501.0,0.03277,0.0001,1.57699]
[1778636948857,35.14,81098.87,501.0,0.03364,0.0001,1.61141]
[1778636949899,35.14,81098.87,501.0,0.03364,0.0001,1.61141]
[1778636955906,35.16,81098.22,501.0,0.03363,0.0001,1.6112]
[1778636956838,35.16,81098.22,501.0,0.03363,0.0001,1.6112]
[1778636961948,35.17,81098.0,501.0,0.03366,0.0001,1.61232]
[1778636966983,35.18,81098.6,501.0,0.03376,0.0001,1.61629]
[1778636972018,35.19,81099.53,501.0,0.03371,0.0001,1.61203]
[1778636977061,35.2,81099.87,501.0,0.03378,0.0001,1.61497]
[1778636978220,35.2,81099.87,501.0,0.03378,0.0001,1.61497]
[1778636982872,35.21,81099.24,501.0,0.03376,0.0001,1.61406]
[1778636983805,35.22,81102.92,501.0,0.03413,0.0001,1.62882]
[1778636983807,35.22,81102.92,501.0,0.03413,0.0001,1.62882]
[1778636984258,35.22,81111.36,501.0,0.03499,0.0001,1.66259]
[1778636990152,35.25,81112.17,501.0,0.03519,0.0001,1.6703]
[1778636993175,35.26,81105.95,501.0,0.03461,0.0001,1.6477]
[1778636998208,35.29,81110.93,501.0,0.03522,0.0001,1.67148]
[1778637000970,35.3,81114.35,501.0,0.03561,0.0001,1.68667]
[1778637003243,35.31,81106.77,501.0,0.03489,0.0001,1.65843]
[1778637004250,35.31,81101.14,501.0,0.03434,0.0001,1.6369]
[1778637009285,35.34,81102.61,501.0,0.03459,0.0001,1.64661]
[1778637011299,35.35,81108.17,501.0,0.03519,0.0001,1.67024]
[1778637016334,35.37,81112.22,501.0,0.0357,0.0001,1.69009]
[1778637021369,35.39,81110.7,501.0,0.03563,0.0001,1.68751]
[1778637026404,35.42,81113.94,501.0,0.03606,0.0001,1.70409]
[1778637031439,35.44,81117.41,501.0,0.03631,0.0001,1.71164]
[1778637036475,35.46,81116.29,501.0,0.03628,0.0001,1.71041]
[1778637042517,35.49,81113.74,501.0,0.03612,0.0001,1.70417]
[1778637046201,35.49,81113.82,501.0,0.03616,0.0001,1.70584]
[1778637046207,35.49,81113.82,501.0,0.03616,0.0001,1.70584]
[1778637046302,35.5,81105.41,501.0,0.03533,0.0001,1.67344]
[1778637046545,35.5,81093.33,501.0,0.03412,0.0001,1.62578]
[1778637047953,35.5,81093.33,501.0,0.03412,0.0001,1.62578]
[1778637048028,35.5,81093.33,501.0,0.03412,0.0001,1.62578]
[1778637049220,35.51,81090.02,501.0,0.0338,0.0001,1.61335]
[1778637049322,35.51,81080.9,501.0,0.03292,0.0001,1.57848]
[1778637049865,35.51,81080.9,501.0,0.03292,0.0001,1.57848]
[1778637055608,35.52,81078.26,501.0,0.03272,0.0001,1.57056]
[1778637058137,35.52,81078.64,501.0,0.03277,0.0001,1.57237]
[1778637058237,35.53,81085.47,501.0,0.03345,0.0001,1.59929]
[1778637058938,35.53,81085.47,501.0,0.03345,0.0001,1.59929]
[1778637062515,35.54,81086.62,501.0,0.03358,0.0001,1.60467]
[1778637063021,35.54,81086.62,501.0,0.03358,0.0001,1.60467]
[1778637063840,35.54,81088.08,501.0,0.03374,0.0001,1.61095]
[1778637064354,35.54,81088.08,501.0,0.03374,0.0001,1.61095]
[1778637069706,35.55,81082.94,501.0,0.0333,0.0001,1.59336]
[1778637071720,35.56,81090.7,501.0,0.03407,0.0001,1.62405]
[1778637076755,35.57,81090.75,501.0,0.03411,0.0001,1.62562]
[1778637078788,35.57,81085.3,501.0,0.03359,0.0001,1.60504]
[1778637083824,35.58,81084.92,501.0,0.0336,0.0001,1.60515]
[1778637088858,35.59,81085.48,501.0,0.03369,0.0001,1.60888]
[1778637089865,35.59,81091.84,501.0,0.03433,0.0001,1.63392]
[1778637093857,35.6,81094.43,501.0,0.03441,0.0001,1.63526]
[1778637096132,35.6,81098.01,501.0,0.03479,0.0001,1.64985]
[1778637096252,35.6,81098.01,501.0,0.03479,0.0001,1.64985]
[1778637096351,35.6,81104.77,501.0,0.03548,0.0001,1.67687]
[1778637097045,35.6,81104.77,501.0,0.03548,0.0001,1.67687]
[1778637097240,35.6,81104.77,501.0,0.03548,0.0001,1.67687]
[1778637097334,35.61,81112.9,501.0,0.03634,0.0001,1.71021]
[1778637103963,35.64,81121.38,501.0,0.03735,0.00011,1.74927]
[1778637104942,35.64,81121.38,501.0,0.03735,0.00011,1.74927]
[1778637110007,35.66,81123.84,501.0,0.03769,0.00011,1.76241]
[1778637115040,35.67,81122.76,501.0,0.03764,0.00011,1.76038]
[1778637116133,35.67,81122.76,501.0,0.03764,0.00011,1.76038]
[1778637116451,35.67,81122.76,501.0,0.03764,0.00011,1.76038]
[1778637116163,35.68,81122.78,501.0,0.03766,0.00011,1.76095]
[1778637117516,35.68,81125.0,501.0,0.03789,0.00011,1.7701]
[1778637122409,35.68,81124.73,501.0,0.03786,0.00011,1.76898]
[1778637122509,35.68,81129.99,501.0,0.03843,0.00011,1.79077]
[1778637122572,35.68,81129.99,501.0,0.03843,0.00011,1.79077]
[1778637123108,35.68,81129.99,501.0,0.03843,0.00011,1.79077]
[1778637123206,35.68,81149.08,501.0,0.04056,0.00011,1.87135]
[1778637124522,35.68,81165.7,501.0,0.0425,0.00012,1.94386]
[1778637125075,35.68,81165.7,501.0,0.0425,0.00012,1.94386]
[1778637125111,35.68,81174.18,501.0,0.04352,0.00012,1.98164]
[1778637126196,35.68,81174.18,501.0,0.04352,0.00012,1.98164]
[1778637126275,35.68,81174.18,501.0,0.04352,0.00012,1.98164]
[1778637126518,35.68,81169.95,501.0,0.04302,0.00012,1.9631]
[1778637127125,35.68,81145.61,501.0,0.0402,0.00011,1.85766]
[1778637128132,35.69,81133.32,501.0,0.03884,0.00011,1.80619]
[1778637129139,35.69,81124.81,501.0,0.03793,0.00011,1.77134]
[1778637131999,35.7,81123.04,501.0,0.03777,0.00011,1.76516]
[1778637133042,35.7,81123.95,501.0,0.03788,0.00011,1.76948]
[1778637134174,35.71,81112.04,501.0,0.03664,0.0001,1.72197]
[1778637135259,35.71,81112.04,501.0,0.03664,0.0001,1.72197]
[1778637136190,35.71,81110.03,501.0,0.03645,0.0001,1.71448]
[1778637137196,35.72,81102.07,501.0,0.03566,0.0001,1.68388]
[1778637140850,35.73,81098.19,501.0,0.03532,0.0001,1.67055]
[1778637140865,35.73,81098.19,501.0,0.03532,0.0001,1.67055]
[1778637141326,35.74,81092.38,501.0,0.03475,0.0001,1.64837]
[1778637142231,35.74,81087.81,501.0,0.0343,0.0001,1.63074]
[1778637147266,35.75,81087.38,501.0,0.03429,0.0001,1.63033]
[1778637152301,35.76,81085.74,501.0,0.03397,0.0001,1.61565]
[1778637157336,35.77,81084.61,501.0,0.0339,0.0001,1.61269]
[1778637158040,35.77,81084.61,501.0,0.0339,0.0001,1.61269]
[1778637161966,35.77,81083.49,501.0,0.03382,0.0001,1.60951]
[1778637164387,35.78,81091.83,501.0,0.03466,0.0001,1.64271]
[1778637169423,35.79,81090.39,501.0,0.03455,0.0001,1.6383]
[1778637174458,35.79,81089.77,501.0,0.03452,0.0001,1.63714]
[1778637178488,35.8,81084.69,501.0,0.03405,0.0001,1.61842]
[1778637183523,35.81,81087.13,501.0,0.03432,0.0001,1.62925]
[1778637189565,35.82,81087.28,501.0,0.03438,0.0001,1.63141]
[1778637193498,35.82,81087.28,501.0,0.03439,0.0001,1.63192]
[1778637193501,35.82,81087.28,501.0,0.03439,0.0001,1.63192]
[1778637193526,35.83,81091.71,501.0,0.03484,0.0001,1.64971]
[1778637193847,35.83,81091.71,501.0,0.03484,0.0001,1.64971]
[1778637193893,35.83,81091.71,501.0,0.03484,0.0001,1.64971]
[1778637193907,35.83,81093.63,501.0,0.03506,0.0001,1.65798]
[1778637199635,35.84,81096.63,501.0,0.03539,0.0001,1.67083]
[1778637204670,35.85,81096.11,501.0,0.03536,0.0001,1.66977]
[1778637208698,35.85,81090.72,501.0,0.03484,0.0001,1.64937]
[1778637213733,35.86,81090.08,501.0,0.03461,0.0001,1.63833]
[1778637218768,35.87,81089.04,501.0,0.03454,0.0001,1.6355]
[1778637223803,35.87,81083.9,501.0,0.03406,0.0001,1.61679]
[1778637228838,35.88,81080.41,501.0,0.03375,0.0001,1.60469]
[1778637233873,35.89,81083.0,501.0,0.03404,0.0001,1.61607]
[1778637239461,35.9,81082.01,501.0,0.03398,0.0001,1.61366]
[1778637243944,35.91,81088.08,501.0,0.03462,0.0001,1.63885]
[1778637248978,35.92,81088.09,501.0,0.03466,0.0001,1.64007]
[1778637254013,35.93,81079.24,501.0,0.03381,0.0001,1.60705]
[1778637259049,35.94,81079.45,501.0,0.03387,0.0001,1.60933]
[1778637263077,35.95,81073.16,501.0,0.03329,0.0001,1.58645]
[1778637268112,35.96,81072.75,501.0,0.03329,0.0001,1.5865]
[1778637271735,35.96,81072.44,501.0,0.0331,0.0001,1.57679]
[1778637277175,35.98,81071.88,501.0,0.0331,0.0001,1.57663]
[1778637277727,35.98,81071.88,501.0,0.0331,0.0001,1.57663]
[1778637280076,35.98,81072.4,501.0,0.03315,0.0001,1.57893]
[1778637285232,35.99,81072.3,501.0,0.0332,0.0001,1.5808]
[1778637288254,36.0,81065.23,501.0,0.03255,9e-05,1.55511]
[1778637290268,36.01,81055.86,501.0,0.03169,9e-05,1.52098]
[1778637291275,36.01,81050.57,501.0,0.03122,9e-05,1.50196]
[1778637296310,36.02,81052.11,501.0,0.03142,9e-05,1.50985]
[1778637301345,36.04,81046.26,501.0,0.03093,9e-05,1.49058]
[1778637302352,36.04,81037.16,501.0,0.03013,9e-05,1.45821]
[1778637305373,36.05,81042.5,501.0,0.03064,9e-05,1.47891]
[1778637310408,36.07,81042.2,501.0,0.03068,9e-05,1.48019]
[1778637312422,36.07,81046.82,501.0,0.03112,9e-05,1.49786]
[1778637317457,36.09,81047.48,501.0,0.03123,9e-05,1.50244]
[1778637322492,36.1,81047.98,501.0,0.03133,9e-05,1.50639]
[1778637327306,36.12,81047.62,501.0,0.03134,9e-05,1.50676]
[1778637330847,36.13,81042.7,501.0,0.03093,9e-05,1.49055]
[1778637336170,36.14,81043.27,501.0,0.03086,9e-05,1.48563]
[1778637339762,36.15,81045.43,501.0,0.0311,9e-05,1.49524]
[1778637344955,36.17,81045.07,501.0,0.03112,9e-05,1.49606]
[1778637350267,36.18,81048.66,501.0,0.0315,9e-05,1.51118]
[1778637355329,36.2,81048.06,501.0,0.0315,9e-05,1.51098]
[1778637360758,36.21,81046.95,501.0,0.03146,9e-05,1.5093]
[1778637365793,36.23,81048.31,501.0,0.03163,9e-05,1.51626]
[1778637368814,36.24,81043.03,501.0,0.03118,9e-05,1.49818]
[1778637373849,36.25,81040.29,501.0,0.03098,9e-05,1.49035]
[1778637378884,36.27,81036.4,501.0,0.03069,9e-05,1.47848]
[1778637383919,36.28,81039.65,501.0,0.03103,9e-05,1.49236]
[1778637389961,36.3,81037.58,501.0,0.03091,9e-05,1.48742]
[1778637394997,36.31,81037.79,501.0,0.0308,9e-05,1.48113]
[1778637400035,36.33,81036.77,501.0,0.03077,9e-05,1.47966]
[1778637405070,36.34,81036.26,501.0,0.03078,9e-05,1.48002]
[1778637410105,36.36,81036.45,501.0,0.03086,9e-05,1.4833]
[1778637415141,36.37,81044.61,501.0,0.03164,9e-05,1.51457]
[1778637417155,36.38,81035.13,501.0,0.0308,9e-05,1.48103]
[1778637421183,36.39,81030.62,501.0,0.03045,9e-05,1.46703]
[1778637426219,36.41,81028.69,501.0,0.03034,9e-05,1.46244]
[1778637431254,36.43,81026.48,501.0,0.0302,9e-05,1.45685]
[1778637436289,36.44,81022.21,501.0,0.02988,9e-05,1.44411]
[1778637441324,36.46,81018.62,501.0,0.02963,9e-05,1.43397]
[1778637446359,36.48,81019.07,501.0,0.02973,9e-05,1.43805]
[1778637451394,36.5,81020.12,501.0,0.02971,9e-05,1.43515]
[1778637454245,36.5,81019.64,501.0,0.02969,9e-05,1.43448]
[1778637454263,36.5,81019.64,501.0,0.02969,9e-05,1.43448]
[1778637455023,36.51,81020.28,501.0,0.02976,9e-05,1.43723]
[1778637460457,36.53,81017.31,501.0,0.02958,9e-05,1.42989]
[1778637464634,36.54,81020.12,501.0,0.02986,9e-05,1.44124]
[1778637468513,36.56,81013.98,501.0,0.02939,9e-05,1.42234]
[1778637471534,36.57,81008.54,501.0,0.02897,9e-05,1.40513]
[1778637476569,36.59,81006.14,501.0,0.02883,8e-05,1.39966]
[1778637481604,36.61,81004.5,501.0,0.02877,8e-05,1.39688]
[1778637486639,36.63,81000.74,501.0,0.02852,8e-05,1.38693]
[1778637491674,36.65,80999.69,501.0,0.02851,8e-05,1.38627]
[1778637496709,36.67,80994.44,501.0,0.02814,8e-05,1.3714]
[1778637502751,36.7,80991.65,501.0,0.028,8e-05,1.36571]
[1778637504765,36.71,80986.78,501.0,0.02763,8e-05,1.35063]
[1778637505772,36.71,80980.96,501.0,0.02718,8e-05,1.33195]
[1778637510807,36.83,80975.82,501.0,0.02713,8e-05,1.33011]
[1778637511694,36.83,80975.82,501.0,0.02713,8e-05,1.33011]
[1778637511706,36.83,80975.82,501.0,0.02713,8e-05,1.33011]
[1778637514865,36.93,80975.12,501.0,0.02725,8e-05,1.3328]
[1778637517829,36.94,80973.93,501.0,0.0272,8e-05,1.33083]
[1778637518284,36.95,80974.07,501.0,0.02722,8e-05,1.33194]
[1778637522000,36.97,80972.25,501.0,0.02714,8e-05,1.32854]
[1778637523174,36.97,80972.81,501.0,0.0272,8e-05,1.33103]
[1778637528938,37.0,80972.33,501.0,0.02726,8e-05,1.33333]
[1778637530026,37.0,80972.33,501.0,0.02726,8e-05,1.33333]
[1778637530477,37.0,80972.33,501.0,0.02726,8e-05,1.33333]
[1778637535987,37.03,80975.07,501.0,0.02759,8e-05,1.34678]
[1778637541027,37.06,80974.29,501.0,0.0276,8e-05,1.34733]
[1778637545100,37.07,80973.77,501.0,0.02761,8e-05,1.34747]
[1778637545259,37.07,80973.77,501.0,0.02761,8e-05,1.34747]
[1778637545276,37.08,80979.92,501.0,0.02814,8e-05,1.3691]
[1778637546062,37.08,80984.66,501.0,0.02853,8e-05,1.38499]
[1778637551098,37.1,80989.61,501.0,0.02901,8e-05,1.40455]
[1778637558149,37.13,80991.21,501.0,0.02924,8e-05,1.41371]
[1778637563184,37.15,80992.1,501.0,0.02938,8e-05,1.41927]
[1778637568219,37.16,80991.17,501.0,0.02936,8e-05,1.4186]
[1778637573254,37.18,80995.43,501.0,0.02962,9e-05,1.42706]
[1778637578289,37.2,80995.28,501.0,0.02967,9e-05,1.42895]
[1778637583324,37.22,80996.46,501.0,0.02983,9e-05,1.43541]
[1778637588360,37.24,80990.06,501.0,0.02934,8e-05,1.41584]
[1778637593394,37.26,80987.35,501.0,0.02917,8e-05,1.40918]
[1778637599436,37.28,80988.93,501.0,0.02938,8e-05,1.41756]
[1778637602457,37.28,80995.84,501.0,0.03,9e-05,1.44225]
[1778637607492,37.3,81006.28,501.0,0.03098,9e-05,1.48136]
[1778637608499,37.31,81014.21,501.0,0.0317,9e-05,1.50981]
[1778637613534,37.32,81019.75,501.0,0.03224,9e-05,1.53133]
[1778637615548,37.32,81009.78,501.0,0.03136,9e-05,1.49639]
[1778637616555,37.33,80999.95,501.0,0.0305,9e-05,1.46227]
[1778637621590,37.34,81002.02,501.0,0.03073,9e-05,1.47159]
[1778637623604,37.35,81006.57,501.0,0.03116,9e-05,1.48837]
[1778637628639,37.36,81006.71,501.0,0.03122,9e-05,1.49077]
[1778637634681,37.38,81006.37,501.0,0.03106,9e-05,1.48262]
[1778637639716,37.39,81006.38,501.0,0.03111,9e-05,1.48461]
[1778637642737,37.4,80999.87,501.0,0.03057,9e-05,1.46304]
[1778637647772,37.42,80997.88,501.0,0.03045,9e-05,1.45828]
[1778637649786,37.42,80989.27,501.0,0.02973,9e-05,1.4295]
[1778637654821,37.44,80992.07,501.0,0.03003,9e-05,1.44141]
[1778637657142,37.45,80992.14,501.0,0.03006,9e-05,1.44256]
[1778637660948,37.46,80989.7,501.0,0.02988,9e-05,1.43556]
[1778637664891,37.47,80984.21,501.0,0.02947,8e-05,1.41912]
[1778637669926,37.49,80980.29,501.0,0.02921,8e-05,1.40834]
[1778637671940,37.5,80974.96,501.0,0.02879,8e-05,1.39142]
[1778637673954,37.51,80982.11,501.0,0.02941,8e-05,1.41654]
[1778637678989,37.52,80988.32,501.0,0.03,9e-05,1.44014]
[1778637684024,37.54,80976.91,501.0,0.02909,8e-05,1.40366]
[1778637689059,37.56,80981.17,501.0,0.02951,8e-05,1.42053]
[1778637691073,37.57,80976.35,501.0,0.02895,8e-05,1.39619]
[1778637697115,37.59,80975.03,501.0,0.02892,8e-05,1.39485]
[1778637702150,37.61,80977.62,501.0,0.0292,8e-05,1.40603]
[1778637707176,37.62,80975.8,501.0,0.0291,8e-05,1.40188]
[1778637712220,37.65,80971.99,501.0,0.02885,8e-05,1.39216]
[1778637718262,37.67,80972.55,501.0,0.02898,8e-05,1.39705]
[1778637723297,37.69,80971.93,501.0,0.02899,8e-05,1.39747]
[1778637728332,37.71,80967.89,501.0,0.02871,8e-05,1.38647]
[1778637733367,37.72,80960.54,501.0,0.02818,8e-05,1.36476]
[1778637737447,37.74,80957.04,501.0,0.02794,8e-05,1.35491]
[1778637737549,37.75,80956.23,501.0,0.0279,8e-05,1.35337]
[1778637741145,37.75,80955.25,501.0,0.02782,8e-05,1.35018]
[1778637740416,37.75,80949.98,501.0,0.0274,8e-05,1.33309]
[1778637745451,37.75,80948.61,501.0,0.02729,8e-05,1.32868]
[1778637748472,37.75,80940.03,501.0,0.02662,8e-05,1.30127]
[1778637750746,37.75,80936.73,501.0,0.02637,8e-05,1.29083]
[1778637755215,37.75,80941.26,501.0,0.02655,8e-05,1.29652]
[1778637760558,37.75,80942.71,501.0,0.02666,8e-05,1.30112]
[1778637765596,37.75,80943.02,501.0,0.02669,8e-05,1.3021]
[1778637770631,37.75,80942.72,501.0,0.02666,8e-05,1.30115]
[1778637771531,37.75,80942.72,501.0,0.02666,8e-05,1.30115]
[1778637772174,37.75,80942.72,501.0,0.02666,8e-05,1.30115]
[1778637773268,37.75,80940.83,501.0,0.02652,8e-05,1.29516]
[1778637775257,37.75,80944.36,501.0,0.02679,8e-05,1.30636]
[1778637777355,37.75,80943.11,501.0,0.02669,8e-05,1.30239]
[1778637779012,37.75,80941.39,501.0,0.02656,8e-05,1.29693]
[1778637782715,37.75,80936.28,501.0,0.02617,8e-05,1.28083]
[1778637786291,37.75,80935.72,501.0,0.02612,8e-05,1.27907]
[1778637786923,37.75,80929.96,501.0,0.02569,8e-05,1.26111]
[1778637787794,37.75,80929.96,501.0,0.02569,8e-05,1.26111]
[1778637790200,37.75,80928.82,501.0,0.0256,7e-05,1.25758]
[1778637790297,37.75,80928.1,501.0,0.02555,7e-05,1.25535]
[1778637790908,37.75,80921.56,501.0,0.02506,7e-05,1.23525]
[1778637791799,37.75,80921.56,501.0,0.02506,7e-05,1.23525]
[1778637794733,37.75,80926.23,501.0,0.02541,7e-05,1.24958]
[1778637797851,37.75,80932.2,501.0,0.02586,8e-05,1.26807]
[1778637801879,37.75,80939.98,501.0,0.02645,8e-05,1.29247]
[1778637806914,37.75,80940.01,501.0,0.02645,8e-05,1.29257]
[1778637811949,37.75,80939.85,501.0,0.02627,8e-05,1.28344]
[1778637818998,37.75,80939.86,501.0,0.02627,8e-05,1.28348]
[1778637823026,37.75,80946.22,501.0,0.02677,8e-05,1.30359]
[1778637824033,37.75,80950.97,501.0,0.02714,8e-05,1.31877]
[1778637829068,37.75,80950.09,501.0,0.02707,8e-05,1.31595]
[1778637834103,37.75,80948.94,501.0,0.02698,8e-05,1.31227]
[1778637837126,37.75,80942.06,501.0,0.02644,8e-05,1.29041]
[1778637842162,37.75,80940.14,501.0,0.0263,8e-05,1.28436]
[1778637844178,37.75,80950.88,501.0,0.02713,8e-05,1.31848]
[1778637846190,37.75,80960.54,501.0,0.0279,8e-05,1.34973]
[1778637847197,37.75,80965.46,501.0,0.0283,8e-05,1.36585]
[1778637852232,37.75,80965.97,501.0,0.02834,8e-05,1.36753]
[1778637857268,37.75,80965.32,501.0,0.02829,8e-05,1.36539]
[1778637862303,37.75,80966.03,501.0,0.02834,8e-05,1.36773]
[1778637867341,37.75,80965.95,501.0,0.02834,8e-05,1.36746]
[1778637874391,37.75,80965.97,501.0,0.02817,8e-05,1.3586]
[1778637879426,37.75,80965.88,501.0,0.02816,8e-05,1.35831]
[1778637884462,37.75,80965.63,501.0,0.02814,8e-05,1.35749]
[1778637889497,37.75,80966.12,501.0,0.02818,8e-05,1.3591]
[1778637894532,37.75,80965.97,501.0,0.02817,8e-05,1.3586]
[1778637899567,37.75,80966.35,501.0,0.0282,8e-05,1.35985]
[1778637904602,37.75,80966.22,501.0,0.02819,8e-05,1.35942]
[1778637909637,37.75,80967.13,501.0,0.02826,8e-05,1.36241]
[1778637914672,37.75,80973.49,501.0,0.02878,8e-05,1.38344]
[1778637919708,37.75,80978.4,501.0,0.02919,8e-05,1.39983]
[1778637924743,37.75,80980.63,501.0,0.02938,8e-05,1.40733]
[1778637931792,37.75,80981.24,501.0,0.02925,8e-05,1.40028]
[1778637936827,37.75,80980.93,501.0,0.02922,8e-05,1.39924]
[1778637942870,37.75,80981.76,501.0,0.02929,8e-05,1.40203]
[1778637944886,37.75,80993.77,501.0,0.03032,9e-05,1.4428]
[1778637949921,37.75,80995.96,501.0,0.03051,9e-05,1.45032]
[1778637951935,37.75,81003.3,501.0,0.03115,9e-05,1.47575]
[1778637958984,37.75,81002.53,501.0,0.03108,9e-05,1.47306]
[1778637964019,37.75,81006.42,501.0,0.03143,9e-05,1.48665]
[1778637966034,37.75,81012.21,501.0,0.03195,9e-05,1.50703]
[1778637971068,37.75,81014.13,501.0,0.03212,9e-05,1.51383]
[1778637976104,37.75,81013.08,501.0,0.03203,9e-05,1.51011]
[1778637981139,37.75,81012.8,501.0,0.032,9e-05,1.50912]
[1778637982149,37.75,81007.73,501.0,0.03155,9e-05,1.49124]
[1778637983154,37.75,80998.47,501.0,0.03073,9e-05,1.45898]
[1778637988189,37.75,81001.03,501.0,0.03095,9e-05,1.46785]
[1778637993224,37.75,81001.15,501.0,0.03078,9e-05,1.45893]
[1778637996245,37.75,81006.1,501.0,0.03121,9e-05,1.47613]
[1778638001280,37.75,81011.15,501.0,0.03167,9e-05,1.49383]
[1778638006315,37.75,81008.28,501.0,0.03141,9e-05,1.48375]
[1778638011351,37.75,81009.77,501.0,0.03154,9e-05,1.48898]
[1778638016385,37.75,81011.84,501.0,0.03173,9e-05,1.49626]
[1778638021420,37.75,81013.63,501.0,0.03189,9e-05,1.50257]
[1778638026455,37.75,81014.45,501.0,0.03196,9e-05,1.50547]
[1778638030058,37.75,81014.61,501.0,0.03198,9e-05,1.50604]
[1778638030611,37.75,81014.61,501.0,0.03198,9e-05,1.50604]
[1778638036525,37.75,81013.87,501.0,0.03191,9e-05,1.50342]
[1778638041560,37.75,81014.92,501.0,0.03201,9e-05,1.50714]
[1778638046595,37.75,81015.3,501.0,0.03204,9e-05,1.50848]
[1778638048612,37.75,81006.63,501.0,0.03126,9e-05,1.47798]
[1778638051633,37.75,81003.98,501.0,0.03084,9e-05,1.45939]
[1778638056668,37.75,81006.27,501.0,0.03104,9e-05,1.46734]
[1778638061703,37.75,81006.97,501.0,0.0311,9e-05,1.46978]
[1778638063286,37.75,81006.97,501.0,0.0311,9e-05,1.46978]
[1778638069759,37.75,81008.32,501.0,0.03122,9e-05,1.47448]
[1778638074794,37.75,81007.96,501.0,0.03119,9e-05,1.47323]
[1778638079830,37.75,81006.12,501.0,0.03103,9e-05,1.46682]
[1778638084864,37.75,81006.8,501.0,0.03109,9e-05,1.46919]
[1778638089899,37.75,81007.04,501.0,0.03111,9e-05,1.47002]
[1778638096951,37.75,81006.99,501.0,0.03111,9e-05,1.46985]
[1778638101986,37.75,81006.87,501.0,0.0311,9e-05,1.46943]
[1778638107022,37.75,81006.76,501.0,0.03109,9e-05,1.46905]
[1778638112057,37.75,81012.86,501.0,0.03144,9e-05,1.48094]
[1778638116089,37.75,81017.31,501.0,0.03184,9e-05,1.49659]
[1778638117095,37.75,81026.5,501.0,0.03268,9e-05,1.52928]
[1778638122130,37.75,81027.21,501.0,0.03275,9e-05,1.53183]
[1778638125151,37.75,81022.7,501.0,0.03233,9e-05,1.5157]
[1778638126158,37.75,81016.4,501.0,0.03176,9e-05,1.49338]
[1778638131193,37.75,81023.11,501.0,0.03237,9e-05,1.51716]
[1778638136228,37.75,81028.36,501.0,0.03285,9e-05,1.53596]
[1778638137235,37.75,81035.08,501.0,0.03348,9e-05,1.56025]
[1778638141263,37.75,81039.51,501.0,0.0339,0.0001,1.57642]
[1778638146299,37.75,81036.8,501.0,0.03365,9e-05,1.56652]
[1778638151334,37.75,81036.54,501.0,0.03362,9e-05,1.56557]
[1778638159391,37.75,81039.81,501.0,0.03393,0.0001,1.57752]
[1778638164426,37.75,81032.78,501.0,0.03327,9e-05,1.55191]
[1778638165059,37.75,81032.78,501.0,0.03327,9e-05,1.55191]
[1778638171475,37.75,81030.31,501.0,0.03284,9e-05,1.53332]
[1778638175503,37.75,81024.18,501.0,0.03228,9e-05,1.5114]
[1778638180538,37.75,81024.04,501.0,0.03226,9e-05,1.5109]
[1778638185573,37.75,81026.36,501.0,0.03248,9e-05,1.51917]
[1778638189601,37.75,81034.3,501.0,0.03321,9e-05,1.54771]
[1778638194636,37.75,81037.25,501.0,0.03349,9e-05,1.55841]
[1778638198664,37.75,81043.0,501.0,0.03404,0.0001,1.57942]
[1778638203699,37.75,81042.87,501.0,0.03403,0.0001,1.57894]
[1778638208734,37.75,81043.47,501.0,0.03408,0.0001,1.58114]
[1778638213769,37.75,81043.49,501.0,0.03409,0.0001,1.58122]
[1778638218804,37.75,81043.31,501.0,0.03407,0.0001,1.58056]
[1778638219811,37.75,81038.67,501.0,0.03363,9e-05,1.56358]
[1778638222832,37.75,81034.22,501.0,0.03321,9e-05,1.54743]
[1778638223839,37.75,81029.73,501.0,0.03279,9e-05,1.53124]
[1778638228874,37.75,81028.39,501.0,0.03266,9e-05,1.52643]
[1778638233911,37.75,81029.02,501.0,0.03253,9e-05,1.51906]
[1778638238947,37.75,81029.62,501.0,0.03258,9e-05,1.52121]
[1778638243983,37.75,81030.36,501.0,0.03265,9e-05,1.52386]
[1778638248014,37.75,81024.6,501.0,0.03212,9e-05,1.50332]
[1778638253049,37.75,81022.11,501.0,0.0319,9e-05,1.4945]
[1778638257078,37.75,81012.52,501.0,0.03104,9e-05,1.46089]
[1778638262113,37.75,81012.14,501.0,0.031,9e-05,1.45957]
[1778638267148,37.75,81012.34,501.0,0.03102,9e-05,1.46026]
[1778638269162,37.75,81007.18,501.0,0.03056,9e-05,1.4424]
[1778638274197,37.75,81007.34,501.0,0.03058,9e-05,1.44295]
[1778638279232,37.75,81007.92,501.0,0.03063,9e-05,1.44495]
[1778638284267,37.75,81013.07,501.0,0.03108,9e-05,1.4628]
[1778638289302,37.75,81014.39,501.0,0.0312,9e-05,1.4674]
[1778638294337,37.75,81014.5,501.0,0.03102,9e-05,1.45835]
[1778638297358,37.75,81022.41,501.0,0.03173,9e-05,1.48603]
[1778638302393,37.75,81023.14,501.0,0.0318,9e-05,1.4886]
[1778638307428,37.75,81021.66,501.0,0.03166,9e-05,1.48339]
[1778638312463,37.75,81023.02,501.0,0.03179,9e-05,1.48818]
[1778638317498,37.75,81022.91,501.0,0.03178,9e-05,1.48779]
[1778638322533,37.75,81027.69,501.0,0.03221,9e-05,1.50472]
[1778638327568,37.75,81029.37,501.0,0.03237,9e-05,1.51069]
[1778638332603,37.75,81028.76,501.0,0.03231,9e-05,1.50852]
[1778638337638,37.75,81029.22,501.0,0.03235,9e-05,1.51016]
[1778638342673,37.75,81029.37,501.0,0.03237,9e-05,1.51069]
[1778638346706,37.75,81037.47,501.0,0.03312,9e-05,1.53976]
[1778638351740,37.75,81038.25,501.0,0.033,9e-05,1.53286]
[1778638356775,37.75,81038.96,501.0,0.03306,9e-05,1.53542]
[1778638358789,37.75,81044.95,501.0,0.03363,0.0001,1.55714]
[1778638363824,37.75,81048.04,501.0,0.03393,0.0001,1.56843]
[1778638368863,37.75,81048.12,501.0,0.03393,0.0001,1.56873]
[1778638369869,37.75,81031.4,501.0,0.03236,9e-05,1.50831]
[1778638374904,37.75,81034.49,501.0,0.03265,9e-05,1.51935]
[1778638380946,37.75,81035.25,501.0,0.03272,9e-05,1.52207]
[1778638385982,37.75,81031.86,501.0,0.0324,9e-05,1.50995]
[1778638386989,37.75,81025.98,501.0,0.03187,9e-05,1.48908]
[1778638392024,37.75,81022.56,501.0,0.03156,9e-05,1.47704]
[1778638397059,37.75,81022.5,501.0,0.03155,9e-05,1.47683]
[1778638402094,37.75,81022.94,501.0,0.03159,9e-05,1.47837]
[1778638407129,37.75,81021.76,501.0,0.03148,9e-05,1.47423]
[1778638412164,37.75,81022.53,501.0,0.03136,9e-05,1.46742]
[1778638417201,37.75,81023.75,501.0,0.03147,9e-05,1.47169]
[1778638422236,37.75,81023.6,501.0,0.03146,9e-05,1.47117]
[1778638427271,37.75,81023.62,501.0,0.03146,9e-05,1.47124]
[1778638432306,37.75,81023.89,501.0,0.03148,9e-05,1.47218]
[1778638437341,37.75,81023.9,501.0,0.03148,9e-05,1.47222]
[1778638442376,37.75,81025.11,501.0,0.03159,9e-05,1.47647]
[1778638444390,37.75,81031.56,501.0,0.03218,9e-05,1.49926]
[1778638445397,37.75,81038.89,501.0,0.03286,9e-05,1.52545]
[1778638446653,37.75,81046.06,501.0,0.03354,0.0001,1.55139]
[1778638447411,37.75,81055.04,501.0,0.0344,0.0001,1.5843]
[1778638449432,37.75,81060.09,501.0,0.03489,0.0001,1.60303]
[1778638452453,37.75,81068.4,501.0,0.03572,0.0001,1.63417]
[1778638453154,37.75,81068.4,501.0,0.03572,0.0001,1.63417]
[1778638458495,37.75,81061.44,501.0,0.03503,0.0001,1.60806]
[1778638463530,37.75,81060.33,501.0,0.03492,0.0001,1.60392]
[1778638469572,37.75,81061.4,501.0,0.03502,0.0001,1.60791]
[1778638474607,37.75,81063.27,501.0,0.035,0.0001,1.60489]
[1778638479642,37.75,81067.88,501.0,0.03546,0.0001,1.62214]
[1778638485685,37.75,81068.24,501.0,0.0355,0.0001,1.62349]
[1778638487699,37.75,81060.43,501.0,0.03472,0.0001,1.59432]
[1778638492734,37.75,81057.71,501.0,0.03446,0.0001,1.58424]
[1778638495755,37.75,81049.62,501.0,0.03368,0.0001,1.55454]
[1778638500790,37.75,81050.0,501.0,0.03371,0.0001,1.55593]
[1778638505825,37.75,81049.75,501.0,0.03369,0.0001,1.55502]
[1778638511871,37.75,81050.0,501.0,0.03371,0.0001,1.55593]
[1778638514892,37.75,81056.39,501.0,0.03433,0.0001,1.57937]
[1778638516908,37.75,81061.57,501.0,0.03484,0.0001,1.59856]
[1778638517915,37.75,81069.31,501.0,0.0356,0.0001,1.62752]
[1778638522950,37.75,81070.14,501.0,0.03569,0.0001,1.63065]
[1778638527985,37.75,81071.24,501.0,0.0358,0.0001,1.6348]
[1778638533020,37.75,81073.04,501.0,0.03577,0.0001,1.63149]
[1778638538055,37.75,81072.77,501.0,0.03574,0.0001,1.63047]
[1778638543090,37.75,81077.36,501.0,0.03621,0.0001,1.64786]
[1778638552156,37.75,81077.62,501.0,0.03623,0.0001,1.64884]
[1778638557191,37.75,81078.04,501.0,0.03627,0.0001,1.65044]
[1778638562226,37.75,81076.69,501.0,0.03614,0.0001,1.64531]
[1778638569275,37.75,81078.02,501.0,0.03627,0.0001,1.65037]
[1778638575007,37.75,81078.08,501.0,0.03628,0.0001,1.65059]
[1778638576324,37.75,81071.11,501.0,0.03558,0.0001,1.62421]
[1778638581359,37.75,81077.37,501.0,0.03621,0.0001,1.64789]
[1778638586394,37.75,81078.85,501.0,0.03636,0.0001,1.65353]
[1778638591429,37.75,81080.1,501.0,0.03628,0.0001,1.6481]
[1778638592436,37.75,81074.6,501.0,0.03572,0.0001,1.62726]
[1778638595037,37.75,81082.26,501.0,0.0365,0.0001,1.65633]
[1778638600492,37.75,81084.75,501.0,0.03675,0.0001,1.66586]
[1778638603513,37.75,81077.82,501.0,0.03604,0.0001,1.63944]
[1778638608548,37.75,81071.62,501.0,0.03542,0.0001,1.61604]
[1778638612576,37.75,81065.7,501.0,0.03483,0.0001,1.59392]
[1778638617611,37.75,81064.77,501.0,0.03474,0.0001,1.59047]
[1778638622646,37.75,81064.14,501.0,0.03468,0.0001,1.58813]
[1778638625667,37.75,81059.39,501.0,0.03422,0.0001,1.57058]
[1778638630702,37.75,81056.2,501.0,0.03391,0.0001,1.55887]
[1778638631709,37.75,81049.77,501.0,0.03329,9e-05,1.53544]
[1778638636744,37.75,81049.04,501.0,0.03322,9e-05,1.5328]
[1778638641062,37.75,81049.9,501.0,0.03331,9e-05,1.53592]
[1778638642076,37.75,81049.9,501.0,0.03331,9e-05,1.53592]
[1778638651849,37.75,81045.45,501.0,0.03269,9e-05,1.5101]
[1778638656884,37.75,81045.3,501.0,0.03267,9e-05,1.50956]
[1778638660914,37.75,81037.94,501.0,0.03199,9e-05,1.48335]
[1778638665951,37.75,81038.87,501.0,0.03208,9e-05,1.48664]
[1778638669979,37.75,81043.94,501.0,0.03255,9e-05,1.50469]
[1778638674790,37.75,81044.49,501.0,0.0326,9e-05,1.50666]
[1778638680049,37.75,81043.51,501.0,0.03251,9e-05,1.50316]
[1778638684077,37.75,81039.08,501.0,0.0321,9e-05,1.48739]
[1778638687098,37.75,81033.93,501.0,0.03162,9e-05,1.4692]
[1778638692133,37.75,81031.37,501.0,0.03139,9e-05,1.46022]
[1778638697168,37.75,81030.49,501.0,0.03131,9e-05,1.45714]
[1778638702203,37.75,81030.72,501.0,0.03133,9e-05,1.45795]
[1778638707238,37.75,81030.35,501.0,0.0313,9e-05,1.45665]
[1778638711266,37.75,81028.09,501.0,0.0309,9e-05,1.43925]
[1778638715294,37.75,81022.71,501.0,0.03042,9e-05,1.42068]
[1778638719500,37.75,81023.49,501.0,0.03049,9e-05,1.42336]
[1778638721293,37.75,81023.11,501.0,0.03046,9e-05,1.42206]
[1778638722048,37.75,81023.11,501.0,0.03046,9e-05,1.42206]
[1778638727378,37.75,81020.1,501.0,0.0302,9e-05,1.41173]
[1778638731407,37.75,81024.57,501.0,0.03059,9e-05,1.42708]
[1778638736445,37.75,81022.77,501.0,0.03043,9e-05,1.42089]
[1778638741480,37.75,81021.04,501.0,0.03028,9e-05,1.41495]
[1778638746516,37.75,81019.98,501.0,0.03018,9e-05,1.41132]
[1778638751551,37.75,81020.01,501.0,0.03019,9e-05,1.41142]
[1778638757593,37.75,81019.92,501.0,0.03018,9e-05,1.41112]
[1778638762628,37.75,81020.48,501.0,0.03023,9e-05,1.41303]
[1778638767663,37.75,81017.66,501.0,0.02998,9e-05,1.4034]
[1778638772698,37.75,81019.03,501.0,0.02991,9e-05,1.39869]
[1778638775719,37.75,81024.18,501.0,0.03036,9e-05,1.41629]
[1778638781761,37.75,81027.47,501.0,0.03066,9e-05,1.42761]
[1778638786799,37.75,81030.71,501.0,0.03095,9e-05,1.43883]
[1778638791831,37.75,81030.72,501.0,0.03095,9e-05,1.43886]
[1778638796867,37.75,81032.03,501.0,0.03106,9e-05,1.44341]
[1778638801902,37.75,81033.13,501.0,0.03116,9e-05,1.44724]
[1778638806937,37.75,81035.54,501.0,0.03138,9e-05,1.45566]
[1778638811972,37.75,81037.01,501.0,0.03152,9e-05,1.46081]
[1778638816000,37.75,81046.16,501.0,0.03236,9e-05,1.49317]
[1778638821035,37.75,81049.4,501.0,0.03266,9e-05,1.50474]
[1778638822042,37.75,81054.57,501.0,0.03315,9e-05,1.52335]
[1778638826070,37.75,81059.74,501.0,0.03364,0.0001,1.54211]
[1778638831234,37.75,81060.29,501.0,0.0337,0.0001,1.54412]
[1778638837147,37.75,81059.45,501.0,0.03341,0.0001,1.53116]
[1778638842182,37.75,81058.77,501.0,0.03335,0.0001,1.5287]
[1778638848224,37.75,81059.07,501.0,0.03338,0.0001,1.52978]
[1778638853259,37.75,81058.9,501.0,0.03336,0.0001,1.52917]
[1778638860309,37.75,81059.65,501.0,0.03343,0.0001,1.53189]
[1778638862322,37.75,81065.71,501.0,0.03402,0.0001,1.55401]
[1778638869262,37.75,81068.29,501.0,0.03427,0.0001,1.56349]
[1778638874406,37.75,81071.69,501.0,0.0346,0.0001,1.57605]
[1778638877428,37.75,81076.03,501.0,0.03503,0.0001,1.59219]
[1778638879441,37.75,81081.21,501.0,0.03555,0.0001,1.6116]
[1778638884476,37.75,81078.9,501.0,0.03532,0.0001,1.60292]
[1778638889948,37.75,81081.11,501.0,0.03554,0.0001,1.61122]
[1778638895366,37.75,81083.09,501.0,0.03553,0.0001,1.6085]
[1778638896560,37.75,81098.12,501.0,0.03707,0.0001,1.66571]
[1778638901595,37.75,81100.89,501.0,0.03736,0.00011,1.67641]
[1778638906655,37.75,81102.28,501.0,0.03751,0.00011,1.68179]
[1778638907902,37.75,81102.28,501.0,0.03751,0.00011,1.68179]
[1778638908061,37.75,81102.28,501.0,0.03751,0.00011,1.68179]
[1778638908267,37.75,81102.28,501.0,0.03751,0.00011,1.68179]
[1778638908354,37.75,81111.12,501.0,0.03845,0.00011,1.71631]
[1778638908678,37.75,81128.06,501.0,0.0403,0.00011,1.78379]
[1778638911695,37.75,81115.92,501.0,0.03897,0.00011,1.73525]
[1778638913214,37.75,81115.92,501.0,0.03897,0.00011,1.73525]
[1778638918744,37.75,81109.11,501.0,0.03823,0.00011,1.70842]
[1778638921765,37.75,81114.45,501.0,0.03881,0.00011,1.72944]
[1778638925793,37.75,81109.18,501.0,0.03824,0.00011,1.7087]
[1778638929821,37.75,81103.25,501.0,0.03761,0.00011,1.68556]
[1778638934856,37.75,81102.99,501.0,0.03758,0.00011,1.68455]
[1778638939891,37.75,81104.64,501.0,0.03776,0.00011,1.69096]
[1778638944926,37.75,81105.75,501.0,0.03787,0.00011,1.69529]
[1778638949962,37.75,81108.49,501.0,0.03817,0.00011,1.70599]
[1778638951976,37.75,81105.95,501.0,0.03768,0.00011,1.68561]
[1778638957011,37.75,81105.25,501.0,0.0376,0.00011,1.68289]
[1778638962046,37.75,81107.99,501.0,0.03789,0.00011,1.69355]
[1778638967081,37.75,81106.3,501.0,0.03771,0.00011,1.68697]
[1778638972116,37.75,81108.11,501.0,0.03791,0.00011,1.69402]
[1778638977151,37.75,81106.63,501.0,0.03775,0.00011,1.68825]
[1778638981181,37.75,81121.19,501.0,0.03932,0.00011,1.74557]
[1778638982186,37.75,81132.73,501.0,0.0406,0.00011,1.79191]
[1778638987221,37.75,81133.79,501.0,0.04072,0.00011,1.79621]
[1778638989235,37.75,81128.97,501.0,0.04018,0.00011,1.77672]
[1778638994270,37.75,81124.07,501.0,0.03964,0.00011,1.75706]
[1778638996284,37.75,81116.99,501.0,0.03886,0.00011,1.7289]
[1778639001320,37.75,81118.38,501.0,0.03901,0.00011,1.7344]
[1778639004088,37.75,81118.42,501.0,0.03902,0.00011,1.73456]
[1778639006355,37.75,81123.27,501.0,0.03955,0.00011,1.75386]
[1778639011395,37.75,81125.08,501.0,0.03952,0.00011,1.75041]
[1778639016430,37.75,81126.26,501.0,0.03965,0.00011,1.75513]
[1778639019451,37.75,81132.95,501.0,0.0404,0.00011,1.78202]
[1778639024486,37.75,81142.27,501.0,0.04146,0.00011,1.81995]
[1778639029516,37.75,81146.39,501.0,0.04193,0.00012,1.83688]
[1778639030042,37.75,81146.8,501.0,0.04198,0.00012,1.83857]
[1778639030528,37.75,81147.97,501.0,0.04211,0.00012,1.8434]
[1778639035119,37.74,81148.97,501.0,0.04221,0.00012,1.84682]
[1778639035563,37.74,81154.98,501.0,0.0429,0.00012,1.87132]
[1778639037682,37.73,81165.69,501.0,0.04416,0.00012,1.9158]
[1778639040881,37.73,81166.79,501.0,0.04427,0.00012,1.91975]
[1778639041175,37.73,81166.79,501.0,0.04427,0.00012,1.91975]
[1778639041606,37.72,81175.71,501.0,0.04534,0.00012,1.95715]
[1778639042930,37.72,81175.71,501.0,0.04534,0.00012,1.95715]
[1778639043144,37.72,81182.07,501.0,0.04611,0.00012,1.98421]
[1778639043620,37.72,81194.65,501.0,0.04769,0.00013,2.03881]
[1778639047648,37.71,81202.56,501.0,0.0487,0.00013,2.07344]
[1778639048655,37.71,81208.46,501.0,0.04947,0.00013,2.0997]
[1778639049671,37.71,81208.46,501.0,0.04947,0.00013,2.0997]
[1778639051192,37.71,81211.46,501.0,0.04985,0.00013,2.11275]
[1778639051293,37.71,81207.07,501.0,0.04927,0.00013,2.09276]
[1778639056306,37.7,81208.46,501.0,0.04942,0.00013,2.09794]
[1778639061751,37.69,81211.06,501.0,0.04973,0.00013,2.10849]
[1778639066786,37.69,81210.59,501.0,0.04963,0.00013,2.1052]
[1778639069807,37.68,81203.26,501.0,0.04865,0.00013,2.07164]
[1778639074498,37.68,81203.18,501.0,0.04837,0.00013,2.05914]
[1778639074530,37.68,81203.18,501.0,0.04837,0.00013,2.05914]
[1778639074532,37.68,81203.78,501.0,0.04844,0.00013,2.0615]
[1778639074768,37.68,81203.78,501.0,0.04844,0.00013,2.0615]
[1778639074829,37.68,81203.78,501.0,0.04844,0.00013,2.0615]
[1778639075076,37.68,81225.89,501.0,0.05139,0.00014,2.16152]
[1778639075865,37.67,81233.47,501.0,0.05242,0.00014,2.19627]
[1778639076688,37.67,81233.47,501.0,0.05242,0.00014,2.19627]
[1778639077225,37.67,81233.47,501.0,0.05242,0.00014,2.19627]
[1778639077312,37.67,81226.44,501.0,0.05145,0.00014,2.16354]
[1778639079890,37.67,81232.63,501.0,0.05228,0.00014,2.19165]
[1778639080910,37.67,81232.63,501.0,0.05228,0.00014,2.19165]
[1778639080976,37.67,81238.02,501.0,0.05303,0.00014,2.21648]
[1778639082086,37.67,81238.02,501.0,0.05303,0.00014,2.21648]
[1778639082284,37.67,81238.6,501.0,0.0531,0.00014,2.21891]
[1778639082657,37.67,81238.6,501.0,0.0531,0.00014,2.21891]
[1778639083069,37.67,81238.6,501.0,0.0531,0.00014,2.21891]
[1778639083170,37.67,81240.72,501.0,0.0534,0.00014,2.22882]
[1778639084191,37.67,81240.72,501.0,0.0534,0.00014,2.22882]
[1778639084545,37.67,81240.72,501.0,0.0534,0.00014,2.22882]
[1778639084584,37.67,81240.72,501.0,0.0534,0.00014,2.22882]
[1778639084193,37.67,81252.74,501.0,0.05511,0.00014,2.28551]
[1778639084925,37.67,81254.24,501.0,0.05533,0.00014,2.29265]
[1778639085932,37.66,81242.37,501.0,0.05362,0.00014,2.23613]
[1778639086940,37.66,81236.05,501.0,0.05272,0.00014,2.20618]
[1778639088539,37.66,81236.05,501.0,0.05272,0.00014,2.20618]
[1778639088953,37.66,81229.16,501.0,0.05175,0.00014,2.17363]
[1778639090015,37.66,81229.16,501.0,0.05175,0.00014,2.17363]
[1778639094002,37.65,81238.56,501.0,0.05301,0.00014,2.21602]
[1778639096016,37.65,81231.31,501.0,0.05199,0.00014,2.18181]
[1778639097023,37.64,81223.68,501.0,0.05094,0.00014,2.14641]
[1778639097766,37.64,81223.68,501.0,0.05094,0.00014,2.14641]
[1778639098631,37.64,81223.68,501.0,0.05094,0.00014,2.14641]
[1778639098030,37.64,81219.16,501.0,0.05032,0.00013,2.12554]
[1778639099037,37.64,81212.07,501.0,0.04937,0.00013,2.09325]
[1778639100833,37.64,81209.29,501.0,0.049,0.00013,2.08059]
[1778639102849,37.64,81208.94,501.0,0.04895,0.00013,2.07881]
[1778639103629,37.64,81208.94,501.0,0.04895,0.00013,2.07881]
[1778639104076,37.64,81199.21,501.0,0.04767,0.00013,2.03528]
[1778639105018,37.64,81199.21,501.0,0.04767,0.00013,2.03528]
[1778639105080,37.64,81180.67,501.0,0.04533,0.00012,1.95421]
[1778639107543,37.64,81180.88,501.0,0.04536,0.00012,1.95509]
[1778639107554,37.64,81191.17,501.0,0.04665,0.00013,1.99979]
[1778639108101,37.64,81195.66,501.0,0.04722,0.00013,2.01953]
[1778639112131,37.64,81197.41,501.0,0.04744,0.00013,2.02722]
[1778639114135,37.64,81199.5,501.0,0.04771,0.00013,2.03643]
[1778639114300,37.64,81199.5,501.0,0.04771,0.00013,2.03643]
[1778639118171,37.63,81204.79,501.0,0.04839,0.00013,2.05973]
[1778639119285,37.63,81204.79,501.0,0.04839,0.00013,2.05973]
[1778639119886,37.63,81206.76,501.0,0.04864,0.00013,2.06846]
[1778639121193,37.63,81197.88,501.0,0.04749,0.00013,2.02888]
[1778639122341,37.63,81197.88,501.0,0.04749,0.00013,2.02888]
[1778639123791,37.63,81194.31,501.0,0.04703,0.00013,2.01314]
[1778639124214,37.63,81189.55,501.0,0.04643,0.00013,1.9923]
[1778639125315,37.63,81189.55,501.0,0.04643,0.00013,1.9923]
[1778639125416,37.63,81190.6,501.0,0.04656,0.00013,1.99693]
[1778639128267,37.63,81194.02,501.0,0.047,0.00013,2.01192]
[1778639128522,37.63,81194.02,501.0,0.047,0.00013,2.01192]
[1778639128535,37.63,81194.02,501.0,0.047,0.00013,2.01192]
[1778639128620,37.63,81193.47,501.0,0.04693,0.00013,2.0095]
[1778639128914,37.63,81193.47,501.0,0.04693,0.00013,2.0095]
[1778639129249,37.63,81192.74,501.0,0.04683,0.00013,2.0063]
[1778639130531,37.63,81192.74,501.0,0.04683,0.00013,2.0063]
[1778639132597,37.63,81194.54,501.0,0.04682,0.00013,2.00273]
[1778639132270,37.63,81201.11,501.0,0.04766,0.00013,2.03166]
[1778639133278,37.63,81205.6,501.0,0.04824,0.00013,2.05157]
[1778639134284,37.63,81210.9,501.0,0.04893,0.00013,2.07519]
[1778639139319,37.63,81212.16,501.0,0.04908,0.00013,2.08032]
[1778639141300,37.63,81211.76,501.0,0.04902,0.00013,2.07843]
[1778639141333,37.63,81213.04,501.0,0.04919,0.00013,2.08408]
[1778639145251,37.63,81210.71,501.0,0.04888,0.00013,2.07362]
[1778639145361,37.63,81206.71,501.0,0.04836,0.00013,2.05574]
[1778639148382,37.63,81211.74,501.0,0.04902,0.00013,2.07824]
[1778639149015,37.63,81211.74,501.0,0.04902,0.00013,2.07824]
[1778639149017,37.63,81211.74,501.0,0.04902,0.00013,2.07824]
[1778639149389,37.63,81211.94,501.0,0.04904,0.00013,2.07914]
[1778639150062,37.63,81211.94,501.0,0.04904,0.00013,2.07914]
[1778639152846,37.63,81211.68,501.0,0.04899,0.00013,2.07746]
[1778639155431,37.62,81207.29,501.0,0.0484,0.00013,2.05731]
[1778639159707,37.62,81206.33,501.0,0.04827,0.00013,2.05263]
[1778639160466,37.62,81198.29,501.0,0.04722,0.00013,2.01676]
[1778639162480,37.62,81193.74,501.0,0.04664,0.00013,1.99667]
[1778639164494,37.62,81189.28,501.0,0.04608,0.00013,1.97714]
[1778639164858,37.62,81189.28,501.0,0.04608,0.00013,1.97714]
[1778639165501,37.62,81187.82,501.0,0.04589,0.00013,1.9708]
[1778639167515,37.62,81194.55,501.0,0.04674,0.00013,2.00015]
[1778639171543,37.62,81187.23,501.0,0.04582,0.00012,1.96824]
[1778639173557,37.62,81182.95,501.0,0.04529,0.00012,1.94973]
[1778639178592,37.62,81179.01,501.0,0.0448,0.00012,1.9328]
[1778639183627,37.62,81171.85,501.0,0.04393,0.00012,1.90227]
[1778639188662,37.62,81171.28,501.0,0.04386,0.00012,1.89985]
[1778639193697,37.62,81170.99,501.0,0.04359,0.00012,1.88745]
[1778639198732,37.62,81168.62,501.0,0.0433,0.00012,1.87746]
[1778639204362,37.62,81169.21,501.0,0.04337,0.00012,1.87994]
[1778639204774,37.62,81154.08,501.0,0.04159,0.00012,1.81691]
[1778639205781,37.62,81147.87,501.0,0.04088,0.00011,1.79145]
[1778639211227,37.62,81144.36,501.0,0.04048,0.00011,1.77717]
[1778639215947,37.62,81151.3,501.0,0.04127,0.00012,1.80548]
[1778639215958,37.62,81158.16,501.0,0.04207,0.00012,1.83377]
[1778639220301,37.62,81163.03,501.0,0.04264,0.00012,1.85402]
[1778639222900,37.62,81148.31,501.0,0.04093,0.00011,1.79325]
[1778639224914,37.62,81153.97,501.0,0.04158,0.00012,1.81646]
[1778639229949,37.62,81150.57,501.0,0.04119,0.00011,1.80249]
[1778639233095,37.62,81137.62,501.0,0.03972,0.00011,1.74995]
[1778639239012,37.62,81137.7,501.0,0.03973,0.00011,1.75027]
[1778639244047,37.62,81137.36,501.0,0.03969,0.00011,1.74891]
[1778639249082,37.62,81137.99,501.0,0.03976,0.00011,1.75144]
[1778639254117,37.62,81127.59,501.0,0.03839,0.00011,1.69935]
[1778639255124,37.62,81120.34,501.0,0.03761,0.00011,1.67094]
[1778639260160,37.62,81123.01,501.0,0.0379,0.00011,1.68136]
[1778639265195,37.62,81120.24,501.0,0.0376,0.00011,1.67055]
[1778639270230,37.62,81119.73,501.0,0.03755,0.00011,1.66856]
[1778639276272,37.62,81113.38,501.0,0.03687,0.00011,1.64397]
[1778639281324,37.62,81111.09,501.0,0.03663,0.0001,1.63516]
[1778639286359,37.62,81114.72,501.0,0.03701,0.00011,1.64914]
[1778639291394,37.62,81118.35,501.0,0.0374,0.00011,1.6632]
[1778639294415,37.62,81111.41,501.0,0.03667,0.0001,1.63639]
[1778639299450,37.62,81109.82,501.0,0.0365,0.0001,1.63029]
[1778639304485,37.62,81108.96,501.0,0.03641,0.0001,1.62699]
[1778639309520,37.62,81105.38,501.0,0.03604,0.0001,1.61333]
[1778639311534,37.62,81100.52,501.0,0.03533,0.0001,1.58466]
[1778639316569,37.62,81105.04,501.0,0.03579,0.0001,1.60172]
[1778639321604,37.62,81104.21,501.0,0.0357,0.0001,1.59858]
[1778639326639,37.62,81101.34,501.0,0.03541,0.0001,1.58774]
[1778639331674,37.62,81098.06,501.0,0.03508,0.0001,1.57542]
[1778639333688,37.62,81093.45,501.0,0.03461,0.0001,1.55822]
[1778639338735,37.62,81097.38,501.0,0.03501,0.0001,1.57288]
[1778639341756,37.62,81102.43,501.0,0.03552,0.0001,1.59185]
[1778639346821,37.62,81101.44,501.0,0.03542,0.0001,1.58812]
[1778639352833,37.62,81102.4,501.0,0.03552,0.0001,1.59174]
[1778639354847,37.62,81094.17,501.0,0.03469,0.0001,1.5609]
[1778639358875,37.62,81099.87,501.0,0.03526,0.0001,1.58221]
[1778639363910,37.62,81101.81,501.0,0.03546,0.0001,1.58951]
[1778639368945,37.62,81106.86,501.0,0.03598,0.0001,1.60863]
[1778639373980,37.62,81106.7,501.0,0.03574,0.0001,1.59769]
[1778639379015,37.62,81106.63,501.0,0.03574,0.0001,1.59742]
[1778639384050,37.62,81106.39,501.0,0.03571,0.0001,1.59651]
[1778639385057,37.62,81101.46,501.0,0.03521,0.0001,1.57793]
[1778639390092,37.62,81102.16,501.0,0.03528,0.0001,1.58056]
[1778639395127,37.62,81107.74,501.0,0.03585,0.0001,1.60163]
[1778639400164,37.62,81111.65,501.0,0.03626,0.0001,1.61651]
[1778639405197,37.62,81116.12,501.0,0.03672,0.00011,1.63363]
[1778639410232,37.62,81116.14,501.0,0.03673,0.00011,1.63371]
[1778639412246,37.62,81111.27,501.0,0.03622,0.0001,1.61506]
[1778639417281,37.62,81102.1,501.0,0.03527,0.0001,1.58033]
[1778639422316,37.62,81100.63,501.0,0.03512,0.0001,1.57482]
[1778639427351,37.62,81105.66,501.0,0.03564,0.0001,1.59375]
[1778639432386,37.62,81106.28,501.0,0.03549,0.0001,1.58578]
[1778639437421,37.62,81105.48,501.0,0.0354,0.0001,1.58277]
[1778639442456,37.62,81106.85,501.0,0.03554,0.0001,1.58793]
[1778639448498,37.62,81107.91,501.0,0.03565,0.0001,1.59194]
[1778639453533,37.62,81106.16,501.0,0.03547,0.0001,1.58533]
[1778639458568,37.62,81103.14,501.0,0.03517,0.0001,1.57397]
[1778639463603,37.62,81103.58,501.0,0.03521,0.0001,1.57562]
[1778639468638,37.62,81103.51,501.0,0.0352,0.0001,1.57536]
[1778639470652,37.62,81110.85,501.0,0.03596,0.0001,1.60308]
[1778639471660,37.62,81116.46,501.0,0.03654,0.0001,1.62449]
[1778639472667,37.62,81122.78,501.0,0.03721,0.00011,1.64885]
[1778639477703,37.62,81120.75,501.0,0.03699,0.00011,1.641]
[1778639482737,37.62,81125.24,501.0,0.03747,0.00011,1.65839]
[1778639487772,37.62,81119.47,501.0,0.03686,0.00011,1.63606]
[1778639489786,37.62,81113.08,501.0,0.03619,0.0001,1.61157]
[1778639490793,37.62,81104.47,501.0,0.0353,0.0001,1.57897]
[1778639492807,37.62,81096.03,501.0,0.03424,0.0001,1.53729]
[1778639493814,37.62,81090.47,501.0,0.03369,0.0001,1.51684]
[1778639501870,37.62,81091.74,501.0,0.03381,0.0001,1.5215]
[1778639506906,37.62,81091.38,501.0,0.03378,0.0001,1.52018]
[1778639509927,37.62,81078.61,501.0,0.03254,0.0001,1.47387]
[1778639514962,37.62,81075.56,501.0,0.03225,9e-05,1.46296]
[1778639518990,37.62,81082.1,501.0,0.03287,0.0001,1.48643]
[1778639524026,37.62,81083.18,501.0,0.03298,0.0001,1.49033]
[1778639529061,37.62,81079.59,501.0,0.03263,0.0001,1.47739]
[1778639534096,37.62,81076.31,501.0,0.03232,9e-05,1.46564]
[1778639538124,37.62,81071.24,501.0,0.03184,9e-05,1.4476]
[1778639543160,37.62,81072.49,501.0,0.03196,9e-05,1.45204]
[1778639544700,37.62,81072.49,501.0,0.03196,9e-05,1.45204]
[1778639550215,37.62,81069.01,501.0,0.03163,9e-05,1.43972]
[1778639551218,37.62,81059.76,501.0,0.03058,9e-05,1.39768]
[1778639553232,37.62,81049.93,501.0,0.0297,9e-05,1.36398]
[1778639555643,37.62,81048.36,501.0,0.02956,9e-05,1.35865]
[1778639555750,37.62,81048.36,501.0,0.02956,9e-05,1.35865]
[1778639559275,37.62,81054.59,501.0,0.03011,9e-05,1.37988]
[1778639563303,37.62,81060.26,501.0,0.03062,9e-05,1.39941]
[1778639565317,37.62,81065.58,501.0,0.03111,9e-05,1.41791]
[1778639568338,37.62,81060.77,501.0,0.03067,9e-05,1.40117]
[1778639573373,37.62,81061.6,501.0,0.03075,9e-05,1.40405]
[1778639575389,37.62,81052.18,501.0,0.0299,9e-05,1.37164]
[1778639580423,37.62,81050.02,501.0,0.0297,9e-05,1.36428]
[1778639584451,37.62,81045.03,501.0,0.02926,9e-05,1.3474]
[1778639589486,37.62,81052.22,501.0,0.0299,9e-05,1.37178]
[1778639594521,37.62,81055.83,501.0,0.03022,9e-05,1.38413]
[1778639599556,37.62,81053.36,501.0,0.03,9e-05,1.37567]
[1778639600563,37.62,81047.95,501.0,0.02952,9e-05,1.35726]
[1778639605598,37.62,81048.01,501.0,0.02953,9e-05,1.35746]
[1778639613654,37.62,81046.98,501.0,0.02924,9e-05,1.34449]
[1778639615488,37.62,81043.68,501.0,0.02895,9e-05,1.33341]
[1778639615669,37.62,81035.0,501.0,0.02821,9e-05,1.30459]
[1778639617683,37.62,81027.38,501.0,0.02756,8e-05,1.27966]
[1778639618690,37.62,81035.06,501.0,0.02821,9e-05,1.30479]
[1778639620784,37.62,81037.62,501.0,0.02843,9e-05,1.31324]
[1778639622479,37.62,81037.8,501.0,0.02844,9e-05,1.31384]
[1778639627753,37.62,81038.53,501.0,0.02851,9e-05,1.31626]
[1778639632631,37.62,81037.74,501.0,0.02844,9e-05,1.31364]
[1778639637824,37.62,81038.62,501.0,0.02852,9e-05,1.31655]
[1778639642859,37.62,81038.7,501.0,0.02852,9e-05,1.31682]
[1778639643504,37.62,81038.7,501.0,0.02852,9e-05,1.31682]
[1778639648901,37.62,81043.35,501.0,0.02892,9e-05,1.33231]
[1778639653936,37.62,81043.99,501.0,0.02898,9e-05,1.33445]
[1778639658971,37.62,81044.84,501.0,0.02905,9e-05,1.3373]
[1778639664007,37.62,81043.23,501.0,0.02891,9e-05,1.33191]
[1778639669358,37.62,81043.51,501.0,0.02894,9e-05,1.33284]
[1778639676092,37.62,81043.55,501.0,0.02875,9e-05,1.32355]
[1778639680978,37.62,81043.69,501.0,0.02876,9e-05,1.32402]
[1778639683144,37.62,81050.83,501.0,0.02938,9e-05,1.34797]
[1778639688179,37.62,81052.44,501.0,0.02953,9e-05,1.35342]
[1778639688469,37.62,81052.44,501.0,0.02953,9e-05,1.35342]
[1778639694261,37.62,81055.68,501.0,0.02982,9e-05,1.36442]
[1778639703285,37.62,81051.34,501.0,0.02943,9e-05,1.3497]
[1778639707312,37.62,81057.62,501.0,0.02999,9e-05,1.37104]
[1778639712347,37.62,81059.14,501.0,0.03013,9e-05,1.37625]
[1778639718396,37.62,81058.42,501.0,0.03006,9e-05,1.37378]
[1778639722424,37.62,81064.61,501.0,0.03062,9e-05,1.39508]
[1778639728152,37.62,81064.59,501.0,0.03062,9e-05,1.39502]
[1778639729473,37.62,81069.43,501.0,0.03106,9e-05,1.41184]
[1778639731487,37.62,81067.84,501.0,0.03072,9e-05,1.39656]
[1778639736523,37.62,81070.61,501.0,0.03097,9e-05,1.40618]
[1778639741558,37.62,81073.47,501.0,0.03124,9e-05,1.41617]
[1778639747600,37.62,81072.62,501.0,0.03116,9e-05,1.4132]
[1778639751628,37.62,81078.81,501.0,0.03173,9e-05,1.43496]
[1778639756665,37.62,81077.9,501.0,0.03165,9e-05,1.43175]
[1778639761700,37.62,81076.4,501.0,0.03151,9e-05,1.42646]
[1778639766735,37.62,81078.23,501.0,0.03168,9e-05,1.43291]
[1778639771770,37.62,81079.02,501.0,0.03175,9e-05,1.4357]
[1778639776805,37.62,81078.99,501.0,0.03175,9e-05,1.4356]
[1778639781840,37.62,81078.95,501.0,0.03175,9e-05,1.43546]
[1778639786875,37.62,81076.73,501.0,0.03154,9e-05,1.42762]
[1778639787883,37.62,81065.0,501.0,0.03046,9e-05,1.38673]
[1778639792917,37.62,81066.0,501.0,0.03035,9e-05,1.38049]
[1778639797952,37.62,81070.65,501.0,0.03077,9e-05,1.39656]
[1778639802987,37.62,81070.13,501.0,0.03072,9e-05,1.39476]
[1778639808022,37.62,81069.02,501.0,0.03062,9e-05,1.39091]
[1778639813058,37.62,81067.69,501.0,0.0305,9e-05,1.38631]
[1778639818093,37.62,81063.83,501.0,0.03015,9e-05,1.37303]
[1778639823128,37.62,81066.08,501.0,0.03035,9e-05,1.38076]
[1778639828163,37.62,81067.09,501.0,0.03045,9e-05,1.38424]
[1778639834205,37.62,81066.34,501.0,0.03038,9e-05,1.38166]
[1778639839240,37.62,81066.36,501.0,0.03038,9e-05,1.38173]
[1778639841602,37.62,81066.46,501.0,0.03039,9e-05,1.38207]
[1778639842263,37.62,81056.39,501.0,0.02948,9e-05,1.34769]
[1778639843270,37.62,81049.59,501.0,0.02889,9e-05,1.32482]
[1778639845128,37.62,81049.94,501.0,0.02892,9e-05,1.32599]
[1778639850319,37.62,81052.85,501.0,0.02917,9e-05,1.33575]
[1778639856140,37.62,81052.74,501.0,0.02897,9e-05,1.32587]
[1778639861396,37.62,81052.78,501.0,0.02897,9e-05,1.32601]
[1778639863058,37.62,81052.65,501.0,0.02896,9e-05,1.32557]
[1778639863484,37.62,81052.65,501.0,0.02896,9e-05,1.32557]
[1778639873480,37.62,81057.0,501.0,0.02934,9e-05,1.34019]
[1778639878515,37.62,81056.28,501.0,0.02928,9e-05,1.33776]
[1778639886571,37.62,81060.09,501.0,0.02962,9e-05,1.35064]
[1778639891609,37.62,81062.15,501.0,0.0298,9e-05,1.35765]
[1778639892618,37.62,81057.48,501.0,0.02938,9e-05,1.34181]
[1778639894631,37.62,81051.66,501.0,0.02887,9e-05,1.32226]
[1778639899666,37.62,81052.43,501.0,0.02894,9e-05,1.32483]
[1778639904701,37.62,81052.29,501.0,0.02893,9e-05,1.32437]
[1778639910743,37.62,81055.75,501.0,0.02923,9e-05,1.33598]
[1778639915779,37.62,81062.18,501.0,0.0296,9e-05,1.34813]
[1778639920814,37.62,81060.9,501.0,0.02949,9e-05,1.34379]
[1778639925849,37.62,81062.07,501.0,0.02959,9e-05,1.34776]
[1778639930884,37.62,81065.38,501.0,0.02989,9e-05,1.35901]
[1778639935919,37.62,81065.5,501.0,0.0299,9e-05,1.35942]
[1778639940954,37.62,81066.02,501.0,0.02995,9e-05,1.3612]
[1778639944982,37.62,81059.27,501.0,0.02934,9e-05,1.33828]
[1778639950017,37.62,81057.79,501.0,0.02921,9e-05,1.3333]
[1778639954045,37.62,81053.22,501.0,0.02881,9e-05,1.31798]
[1778639958073,37.62,81047.79,501.0,0.02834,9e-05,1.29995]
[1778639963108,37.62,81045.96,501.0,0.02818,9e-05,1.29392]
[1778639968143,37.62,81045.89,501.0,0.02818,9e-05,1.29369]
[1778639974185,37.62,81047.56,501.0,0.02813,9e-05,1.28979]
[1778639979220,37.62,81045.85,501.0,0.02798,9e-05,1.28417]
[1778639984255,37.62,81045.89,501.0,0.02799,9e-05,1.2843]
[1778639989290,37.62,81045.47,501.0,0.02795,9e-05,1.28293]
[1778639994325,37.62,81044.85,501.0,0.0279,9e-05,1.2809]
[1778639998353,37.62,81039.29,501.0,0.02743,8e-05,1.2628]
[1778639998657,37.62,81039.29,501.0,0.02743,8e-05,1.2628]
[1778639999653,37.62,81036.21,501.0,0.02717,8e-05,1.25285]
[1778640000657,37.62,81036.25,501.0,0.02717,8e-05,1.25298]
[1778640001374,37.62,81031.55,501.0,0.02678,8e-05,1.23791]
[1778640006409,37.62,81027.48,501.0,0.02645,8e-05,1.22496]
[1778640011446,37.62,81029.07,501.0,0.02658,8e-05,1.23001]
[1778640016482,37.62,81028.55,501.0,0.02654,8e-05,1.22836]
[1778640021518,37.62,81027.5,501.0,0.02645,8e-05,1.22503]
[1778640023533,37.62,81021.95,501.0,0.026,8e-05,1.20753]
[1778640028568,37.62,81022.4,501.0,0.02604,8e-05,1.20895]
[1778640031589,37.62,81020.41,501.0,0.0257,8e-05,1.1937]
[1778640036624,37.62,81021.22,501.0,0.02576,8e-05,1.19622]
[1778640039645,37.62,81027.63,501.0,0.02628,8e-05,1.21632]
[1778640044680,37.62,81025.33,501.0,0.02609,8e-05,1.20908]
[1778640050722,37.62,81026.21,501.0,0.02616,8e-05,1.21185]
[1778640054261,37.62,81026.46,501.0,0.02618,8e-05,1.21264]
[1778640054750,37.62,81020.19,501.0,0.02568,8e-05,1.19301]
[1778640055757,37.62,81015.83,501.0,0.02533,8e-05,1.17951]
[1778640057576,37.62,81015.83,501.0,0.02533,8e-05,1.17951]
[1778640062806,37.62,81016.08,501.0,0.02535,8e-05,1.18028]
[1778640068848,37.62,81015.16,501.0,0.02528,8e-05,1.17744]
[1778640073883,37.62,81013.83,501.0,0.02518,8e-05,1.17335]
[1778640078918,37.62,81011.75,501.0,0.02501,8e-05,1.16697]
[1778640083953,37.62,81011.85,501.0,0.02502,8e-05,1.16728]
[1778640093016,37.62,81011.8,501.0,0.02484,8e-05,1.15825]
[1778640098051,37.62,81010.64,501.0,0.02475,8e-05,1.15471]
[1778640103086,37.62,81011.01,501.0,0.02478,8e-05,1.15584]
[1778640108121,37.62,81011.32,501.0,0.0248,8e-05,1.15678]
[1778640113156,37.62,81010.6,501.0,0.02474,8e-05,1.15459]
[1778640115170,37.62,81004.68,501.0,0.02429,8e-05,1.1367]
[1778640121212,37.62,81002.03,501.0,0.02409,8e-05,1.12876]
[1778640124233,37.62,81007.49,501.0,0.0245,8e-05,1.14517]
[1778640127254,37.62,81015.77,501.0,0.02515,8e-05,1.17039]
[1778640132289,37.62,81017.8,501.0,0.02531,8e-05,1.17664]
[1778640136317,37.62,81013.21,501.0,0.02495,8e-05,1.16255]
[1778640141352,37.62,81005.59,501.0,0.02436,8e-05,1.13944]
[1778640146387,37.62,81003.81,501.0,0.02422,8e-05,1.13409]
[1778640150415,37.62,81014.47,501.0,0.02504,8e-05,1.1664]
[1778640155451,37.62,81020.08,501.0,0.0253,8e-05,1.1747]
[1778640160485,37.62,81026.24,501.0,0.02579,8e-05,1.19381]
[1778640165520,37.62,81028.0,501.0,0.02593,8e-05,1.1993]
[1778640170555,37.62,81029.07,501.0,0.02602,8e-05,1.20266]
[1778640175590,37.62,81027.53,501.0,0.0259,8e-05,1.19783]
[1778640180626,37.62,81028.54,501.0,0.02598,8e-05,1.201]
[1778640185661,37.62,81027.93,501.0,0.02593,8e-05,1.19909]
[1778640190696,37.62,81028.78,501.0,0.026,8e-05,1.20175]
[1778640194555,37.62,81028.59,501.0,0.02598,8e-05,1.20115]
[1778640199759,37.62,81029.28,501.0,0.02604,8e-05,1.20332]
[1778640200786,37.62,81028.81,501.0,0.026,8e-05,1.20184]
[1778640206808,37.62,81027.68,501.0,0.02591,8e-05,1.1983]
[1778640211847,37.62,81027.88,501.0,0.02574,8e-05,1.18986]
[1778640216882,37.62,81028.03,501.0,0.02575,8e-05,1.19033]
[1778640221917,37.62,81027.4,501.0,0.0257,8e-05,1.18837]
[1778640224938,37.62,81036.49,501.0,0.02644,8e-05,1.21691]
[1778640229974,37.62,81037.38,501.0,0.02651,8e-05,1.21973]
[1778640230967,37.62,81037.38,501.0,0.02651,8e-05,1.21973]
[1778640236015,37.62,81040.0,501.0,0.02673,8e-05,1.22806]
[1778640241050,37.62,81042.14,501.0,0.0269,8e-05,1.2349]
[1778640242057,37.62,81048.15,501.0,0.02741,8e-05,1.25425]
[1778640247489,37.62,81048.8,501.0,0.02746,8e-05,1.25635]
[1778640249739,37.62,81044.42,501.0,0.02709,8e-05,1.24221]
[1778640255024,37.62,81046.11,501.0,0.02723,8e-05,1.24765]
[1778640262985,37.62,81044.65,501.0,0.02711,8e-05,1.24295]
[1778640267018,37.62,81044.22,501.0,0.02708,8e-05,1.24157]
[1778640272267,37.62,81049.13,501.0,0.0273,8e-05,1.24808]
[1778640277304,37.62,81048.99,501.0,0.02728,8e-05,1.24763]
[1778640282340,37.62,81048.47,501.0,0.02724,8e-05,1.24595]
[1778640284041,37.62,81049.1,501.0,0.02729,8e-05,1.24798]
[1778640285541,37.62,81048.84,501.0,0.02727,8e-05,1.24714]
[1778640296438,37.62,81049.4,501.0,0.02732,8e-05,1.24895]
[1778640301474,37.62,81050.06,501.0,0.02737,8e-05,1.25108]
[1778640310537,37.62,81049.96,501.0,0.02737,8e-05,1.25076]
[1778640315573,37.62,81046.08,501.0,0.02704,8e-05,1.23826]
[1778640317586,37.62,81050.49,501.0,0.02741,8e-05,1.25248]
[1778640322621,37.62,81052.82,501.0,0.02761,9e-05,1.26004]
[1778640327656,37.62,81052.47,501.0,0.02758,9e-05,1.2589]
[1778640330677,37.62,81057.04,501.0,0.02797,9e-05,1.27381]
[1778640335715,37.62,81056.87,501.0,0.02776,9e-05,1.26382]
[1778640340749,37.62,81056.59,501.0,0.02774,9e-05,1.26291]
[1778640345786,37.62,81059.83,501.0,0.02801,9e-05,1.27351]
[1778640347800,37.62,81067.34,501.0,0.02867,9e-05,1.29832]
[1778640352837,37.62,81063.82,501.0,0.02836,9e-05,1.28665]
[1778640357872,37.62,81062.36,501.0,0.02823,9e-05,1.28183]
[1778640362907,37.62,81058.29,501.0,0.02788,9e-05,1.26846]
[1778640364921,37.62,81053.61,501.0,0.02748,8e-05,1.25322]
[1778640369956,37.62,81049.8,501.0,0.02716,8e-05,1.24091]
[1778640374993,37.62,81053.51,501.0,0.02747,8e-05,1.25289]
[1778640380028,37.62,81053.87,501.0,0.0275,8e-05,1.25406]
[1778640385063,37.62,81052.47,501.0,0.02739,8e-05,1.24952]
[1778640390098,37.62,81051.07,501.0,0.02727,8e-05,1.245]
[1778640392687,37.62,81051.07,501.0,0.02727,8e-05,1.245]
[1778640392784,37.62,81049.71,501.0,0.02696,8e-05,1.2313]
[1778640394126,37.62,81043.54,501.0,0.02645,8e-05,1.21164]
[1778640399161,37.62,81039.81,501.0,0.02614,8e-05,1.19987]
[1778640404200,37.62,81039.37,501.0,0.02611,8e-05,1.19848]
[1778640409235,37.62,81039.75,501.0,0.02614,8e-05,1.19968]
[1778640414270,37.62,81040.01,501.0,0.02616,8e-05,1.20049]
[1778640419305,37.62,81040.37,501.0,0.02619,8e-05,1.20163]
[1778640424342,37.62,81039.64,501.0,0.02613,8e-05,1.19933]
[1778640430384,37.62,81039.19,501.0,0.02609,8e-05,1.19792]
[1778640435419,37.62,81038.28,501.0,0.02602,8e-05,1.19506]
[1778640440454,37.62,81034.21,501.0,0.02569,8e-05,1.18235]
[1778640445489,37.62,81035.68,501.0,0.02581,8e-05,1.18693]
[1778640450524,37.62,81031.04,501.0,0.02543,8e-05,1.17251]
[1778640455560,37.62,81033.3,501.0,0.02543,8e-05,1.17045]
[1778640460595,37.62,81036.39,501.0,0.02568,8e-05,1.18003]
[1778640465630,37.62,81034.98,501.0,0.02556,8e-05,1.17565]
[1778640470665,37.62,81034.73,501.0,0.02554,8e-05,1.17488]
[1778640474057,37.62,81031.03,501.0,0.02525,8e-05,1.16345]
[1778640474495,37.62,81031.03,501.0,0.02525,8e-05,1.16345]
[1778640481746,37.62,81031.34,501.0,0.02527,8e-05,1.1644]
[1778640482753,37.62,81038.02,501.0,0.02581,8e-05,1.18511]
[1778640484767,37.62,81043.68,501.0,0.02627,8e-05,1.20287]
[1778640489802,37.62,81044.96,501.0,0.02637,8e-05,1.20691]
[1778640494837,37.62,81045.28,501.0,0.0264,8e-05,1.20792]
[1778640500879,37.62,81045.44,501.0,0.02641,8e-05,1.20843]
[1778640505914,37.62,81041.55,501.0,0.02609,8e-05,1.19616]
[1778640510950,37.62,81040.31,501.0,0.02599,8e-05,1.19227]
[1778640515985,37.62,81040.25,501.0,0.0258,8e-05,1.18293]
[1778640517999,37.62,81035.58,501.0,0.02542,8e-05,1.16843]
[1778640523035,37.62,81031.52,501.0,0.0251,8e-05,1.15593]
[1778640528070,37.62,81031.01,501.0,0.02506,8e-05,1.15436]
[1778640533106,37.62,81028.31,501.0,0.02485,8e-05,1.14611]
[1778640535306,37.62,81028.22,501.0,0.02484,8e-05,1.14584]
[1778640536602,37.62,81028.17,501.0,0.02484,8e-05,1.14569]
[1778640542169,37.62,81025.87,501.0,0.02466,8e-05,1.13869]
[1778640547204,37.62,81023.66,501.0,0.02449,8e-05,1.132]
[1778640552239,37.62,81023.47,501.0,0.02447,8e-05,1.13143]
[1778640559290,37.62,81026.62,501.0,0.02472,8e-05,1.14097]
[1778640564323,37.62,81032.75,501.0,0.0252,8e-05,1.1597]
[1778640569358,37.62,81033.15,501.0,0.02523,8e-05,1.16093]
[1778640574393,37.62,81032.1,501.0,0.02496,8e-05,1.14869]
[1778640579428,37.62,81030.82,501.0,0.02486,8e-05,1.14478]
[1778640584464,37.62,81030.3,501.0,0.02482,8e-05,1.1432]
[1778640589499,37.62,81030.62,501.0,0.02485,8e-05,1.14417]
[1778640594536,37.62,81031.1,501.0,0.02488,8e-05,1.14564]
[1778640599570,37.62,81031.84,501.0,0.02494,8e-05,1.1479]
[1778640601584,37.62,81039.3,501.0,0.02554,8e-05,1.17085]
[1778640606619,37.62,81041.82,501.0,0.02574,8e-05,1.17868]
[1778640611654,37.62,81042.53,501.0,0.0258,8e-05,1.1809]
[1778640617698,37.62,81042.31,501.0,0.02578,8e-05,1.18021]
[1778640623077,37.62,81042.21,501.0,0.02577,8e-05,1.1799]
[1778640629782,37.62,81041.58,501.0,0.02572,8e-05,1.17794]
[1778640634817,37.62,81041.4,501.0,0.02552,8e-05,1.16825]
[1778640639852,37.62,81041.22,501.0,0.0255,8e-05,1.16769]
[1778640644917,37.62,81041.74,501.0,0.02554,8e-05,1.1693]
[1778640651938,37.62,81043.36,501.0,0.02567,8e-05,1.17433]
[1778640656973,37.62,81041.97,501.0,0.02556,8e-05,1.17001]
[1778640662008,37.62,81042.48,501.0,0.0256,8e-05,1.17159]
[1778640668053,37.62,81043.38,501.0,0.02568,8e-05,1.17439]
[1778640674093,37.62,81043.53,501.0,0.02569,8e-05,1.17486]
[1778640679129,37.62,81043.64,501.0,0.0257,8e-05,1.1752]
[1778640684164,37.62,81043.48,501.0,0.02568,8e-05,1.1747]
[1778640689199,37.62,81041.99,501.0,0.02556,8e-05,1.17007]
[1778640691213,37.62,81040.56,501.0,0.02526,8e-05,1.15654]
[1778640697255,37.62,81041.27,501.0,0.02532,8e-05,1.15873]
[1778640702290,37.62,81046.56,501.0,0.02574,8e-05,1.17513]
[1778640707325,37.62,81047.6,501.0,0.02583,8e-05,1.17837]
[1778640712361,37.62,81046.01,501.0,0.0257,8e-05,1.17342]
[1778640718403,37.62,81049.09,501.0,0.02595,8e-05,1.18303]
[1778640719410,37.62,81058.31,501.0,0.02671,8e-05,1.21215]
[1778640724445,37.62,81058.48,501.0,0.02673,8e-05,1.21269]
[1778640729480,37.62,81058.98,501.0,0.02677,8e-05,1.21429]
[1778640734515,37.62,81058.41,501.0,0.02672,8e-05,1.21247]
[1778640740557,37.62,81056.21,501.0,0.02654,8e-05,1.20547]
[1778640745592,37.62,81054.31,501.0,0.02638,8e-05,1.19945]
[1778640750627,37.62,81052.71,501.0,0.02625,8e-05,1.1944]
[1778640751634,37.62,81050.82,501.0,0.0259,8e-05,1.17923]
[1778640756669,37.62,81050.46,501.0,0.02587,8e-05,1.1781]
[1778640761710,37.62,81055.16,501.0,0.02626,8e-05,1.19285]
[1778640766745,37.62,81056.71,501.0,0.02638,8e-05,1.19775]
[1778640769766,37.62,81061.67,501.0,0.0268,8e-05,1.21351]
[1778640774801,37.62,81060.42,501.0,0.02669,8e-05,1.20953]
[1778640779836,37.62,81059.16,501.0,0.02659,8e-05,1.20552]
[1778640784871,37.62,81056.93,501.0,0.0264,8e-05,1.19845]
[1778640789906,37.62,81056.9,501.0,0.0264,8e-05,1.19835]
[1778640794941,37.62,81056.53,501.0,0.02637,8e-05,1.19718]
[1778640799976,37.62,81056.84,501.0,0.02639,8e-05,1.19816]
[1778640805012,37.62,81057.53,501.0,0.02645,8e-05,1.20035]
[1778640806019,37.62,81052.19,501.0,0.02601,8e-05,1.18352]
[1778640806630,37.62,81052.19,501.0,0.02601,8e-05,1.18352]
[1778640807026,37.62,81034.0,501.0,0.02455,8e-05,1.12749]
[1778640808033,37.62,81025.2,501.0,0.02388,8e-05,1.1011]
[1778640810429,37.62,81025.14,501.0,0.02387,8e-05,1.10092]
[1778640811054,37.62,81020.08,501.0,0.02331,7e-05,1.07718]
[1778640815082,37.62,81014.97,501.0,0.02293,7e-05,1.0623]
[1778640820117,37.62,81013.38,501.0,0.02281,7e-05,1.0577]
[1778640825152,37.62,81013.3,501.0,0.0228,7e-05,1.05747]
[1778640829180,37.62,81020.13,501.0,0.02331,7e-05,1.07733]
[1778640832201,37.62,81024.65,501.0,0.02365,8e-05,1.09063]
[1778640837236,37.62,81023.94,501.0,0.0236,8e-05,1.08853]
[1778640842272,37.62,81022.12,501.0,0.02346,8e-05,1.08317]
[1778640846300,37.62,81017.71,501.0,0.02313,7e-05,1.07026]
[1778640851335,37.62,81018.7,501.0,0.0232,7e-05,1.07315]
[1778640856370,37.62,81019.16,501.0,0.02324,7e-05,1.07449]
[1778640861405,37.62,81019.39,501.0,0.02326,7e-05,1.07517]
[1778640866440,37.62,81019.37,501.0,0.02325,7e-05,1.07511]
[1778640875503,37.62,81018.94,501.0,0.02304,7e-05,1.06512]
[1778640880549,37.62,81024.84,501.0,0.02348,8e-05,1.08237]
[1778640881556,37.62,81029.8,501.0,0.02386,8e-05,1.09704]
[1778640886591,37.62,81029.49,501.0,0.02384,8e-05,1.09611]
[1778640889612,37.62,81025.33,501.0,0.02352,8e-05,1.08381]
[1778640894648,37.62,81023.34,501.0,0.02337,8e-05,1.07796]
[1778640897668,37.62,81010.34,501.0,0.02241,7e-05,1.04033]
[1778640902703,37.62,81006.52,501.0,0.02213,7e-05,1.02947]
[1778640907738,37.62,81004.51,501.0,0.02199,7e-05,1.02378]
[1778640912773,37.62,81005.45,501.0,0.02206,7e-05,1.02644]
[1778640917808,37.62,81005.18,501.0,0.02204,7e-05,1.02567]
[1778640924857,37.62,81008.21,501.0,0.02226,7e-05,1.03426]
[1778640929892,37.62,81007.68,501.0,0.02222,7e-05,1.03276]
[1778640931906,37.62,81004.48,501.0,0.02181,7e-05,1.01519]
[1778640936944,37.62,81003.74,501.0,0.02176,7e-05,1.01311]
[1778640941993,37.62,81008.14,501.0,0.02208,7e-05,1.0255]
[1778640947030,37.62,81012.37,501.0,0.02238,7e-05,1.03752]
[1778640956095,37.62,81016.0,501.0,0.02265,7e-05,1.04792]
[1778640961130,37.62,81014.4,501.0,0.02253,7e-05,1.04333]
[1778640966165,37.62,81016.74,501.0,0.0227,7e-05,1.05005]
[1778640967172,37.62,81024.57,501.0,0.02328,8e-05,1.07278]
[1778640968179,37.62,81034.59,501.0,0.02405,8e-05,1.1024]
[1778640969184,37.62,81034.59,501.0,0.02405,8e-05,1.1024]
[1778640969187,37.62,81040.68,501.0,0.02452,8e-05,1.12069]
[1778640972208,37.62,81035.43,501.0,0.02411,8e-05,1.10491]
[1778640974222,37.62,81027.19,501.0,0.02348,8e-05,1.08047]
[1778640979258,37.62,81031.86,501.0,0.02384,8e-05,1.09427]
[1778640982311,37.62,81030.93,501.0,0.02376,8e-05,1.09151]
[1778640986308,37.62,81035.52,501.0,0.02412,8e-05,1.10518]
[1778640991343,37.62,81036.06,501.0,0.02397,8e-05,1.09785]
[1778640996378,37.62,81034.98,501.0,0.02389,8e-05,1.09464]
[1778641001413,37.62,81033.86,501.0,0.0238,8e-05,1.09131]
[1778641006448,37.62,81034.31,501.0,0.02384,8e-05,1.09265]
[1778641008462,37.62,81039.55,501.0,0.02424,8e-05,1.10829]
[1778641013497,37.62,81042.86,501.0,0.0245,8e-05,1.11826]
[1778641018532,37.62,81037.15,501.0,0.02406,8e-05,1.10111]
[1778641023567,37.62,81040.71,501.0,0.02433,8e-05,1.11178]
[1778641029609,37.62,81037.4,501.0,0.02408,8e-05,1.10185]
[1778641034644,37.62,81037.91,501.0,0.02412,8e-05,1.10338]
[1778641040558,37.62,81037.91,501.0,0.02412,8e-05,1.10338]
[1778641041845,37.62,81044.49,501.0,0.02463,8e-05,1.12319]
[1778641047735,37.62,81043.36,501.0,0.02454,8e-05,1.11977]
[1778641052770,37.62,81042.22,501.0,0.02427,8e-05,1.10732]
[1778641059819,37.62,81042.87,501.0,0.02432,8e-05,1.10927]
[1778641064854,37.62,81043.63,501.0,0.02438,8e-05,1.11156]
[1778641069889,37.62,81042.15,501.0,0.02426,8e-05,1.10711]
[1778641075931,37.62,81044.72,501.0,0.02446,8e-05,1.11484]
[1778641077949,37.62,81039.46,501.0,0.02405,8e-05,1.09905]
[1778641082981,37.62,81036.21,501.0,0.0238,8e-05,1.08938]
[1778641088016,37.62,81036.93,501.0,0.02386,8e-05,1.09152]
[1778641094058,37.62,81036.02,501.0,0.02379,8e-05,1.08881]
[1778641099093,37.62,81025.12,501.0,0.02296,7e-05,1.05684]
[1778641104128,37.62,81021.75,501.0,0.02271,7e-05,1.0471]
[1778641109163,37.62,81020.47,501.0,0.02262,7e-05,1.04342]
[1778641114198,37.62,81022.36,501.0,0.02258,7e-05,1.04016]
[1778641119233,37.62,81022.56,501.0,0.02259,7e-05,1.04073]
[1778641124268,37.62,81023.3,501.0,0.02265,7e-05,1.04286]
[1778641129303,37.62,81020.89,501.0,0.02247,7e-05,1.03595]
[1778641134338,37.62,81020.79,501.0,0.02246,7e-05,1.03566]
[1778641139373,37.62,81022.4,501.0,0.02258,7e-05,1.04027]
[1778641144410,37.62,81026.98,501.0,0.02292,7e-05,1.05348]
[1778641149445,37.62,81029.97,501.0,0.02314,8e-05,1.06217]
[1778641155487,37.62,81032.42,501.0,0.02333,8e-05,1.06933]
[1778641160522,37.62,81032.22,501.0,0.02331,8e-05,1.06874]
[1778641162536,37.62,81025.2,501.0,0.02279,7e-05,1.04833]
[1778641167571,37.62,81025.73,501.0,0.02283,7e-05,1.04986]
[1778641172606,37.62,81026.14,501.0,0.02268,7e-05,1.04231]
[1778641177641,37.62,81025.32,501.0,0.02262,7e-05,1.03995]
[1778641182676,37.62,81026.07,501.0,0.02267,7e-05,1.04211]
[1778641187771,37.62,81027.55,501.0,0.02278,7e-05,1.04638]
[1778641189725,37.62,81033.25,501.0,0.02321,8e-05,1.06292]
[1778641192746,37.62,81039.48,501.0,0.02368,8e-05,1.08123]
[1778641197781,37.62,81041.7,501.0,0.02385,8e-05,1.08781]
[1778641200802,37.62,81036.08,501.0,0.02342,8e-05,1.07121]
[1778641201809,37.62,81026.66,501.0,0.02272,7e-05,1.04381]
[1778641204830,37.62,81019.33,501.0,0.02218,7e-05,1.02285]
[1778641209866,37.62,81020.92,501.0,0.02229,7e-05,1.02737]
[1778641214901,37.62,81019.79,501.0,0.02221,7e-05,1.02416]
[1778641219936,37.62,81023.23,501.0,0.02246,7e-05,1.03396]
[1778641224971,37.62,81026.19,501.0,0.02268,7e-05,1.04246]
[1778641230007,37.62,81024.67,501.0,0.02257,7e-05,1.03809]
[1778641235044,37.62,81029.31,501.0,0.02273,7e-05,1.0427]
[1778641243100,37.62,81029.08,501.0,0.02271,7e-05,1.04204]
[1778641248135,37.62,81027.06,501.0,0.02256,7e-05,1.03623]
[1778641253170,37.62,81025.73,501.0,0.02247,7e-05,1.03242]
[1778641258205,37.62,81025.37,501.0,0.02244,7e-05,1.03139]
[1778641263569,37.62,81026.29,501.0,0.02251,7e-05,1.03403]
[1778641264682,37.62,81032.98,501.0,0.023,7e-05,1.05332]
[1778641265254,37.62,81037.84,501.0,0.02337,8e-05,1.0675]
[1778641270289,37.62,81037.79,501.0,0.02337,8e-05,1.06736]
[1778641275324,37.62,81035.96,501.0,0.02323,8e-05,1.062]
[1778641277338,37.62,81031.41,501.0,0.02289,7e-05,1.04877]
[1778641282373,37.62,81032.73,501.0,0.02299,7e-05,1.05259]
[1778641286402,37.62,81045.51,501.0,0.02396,8e-05,1.09017]
[1778641291437,37.62,81046.44,501.0,0.02384,8e-05,1.08396]
[1778641295465,37.62,81051.6,501.0,0.02425,8e-05,1.09936]
[1778641300502,37.62,81047.38,501.0,0.02392,8e-05,1.08675]
[1778641305537,37.62,81043.83,501.0,0.02364,8e-05,1.07622]
[1778641312586,37.62,81042.65,501.0,0.02355,8e-05,1.07274]
[1778641314601,37.62,81047.31,501.0,0.02391,8e-05,1.08654]
[1778641319637,37.62,81047.81,501.0,0.02395,8e-05,1.08803]
[1778641324672,37.62,81050.53,501.0,0.02416,8e-05,1.09615]
[1778641331723,37.62,81049.2,501.0,0.02406,8e-05,1.09218]
[1778641337765,37.62,81049.34,501.0,0.02407,8e-05,1.09259]
[1778641343810,37.62,81049.25,501.0,0.02406,8e-05,1.09233]
[1778641348845,37.62,81047.9,501.0,0.02396,8e-05,1.0883]
[1778641353880,37.62,81048.99,501.0,0.02385,8e-05,1.08254]
[1778641358915,37.62,81050.73,501.0,0.02399,8e-05,1.08772]
[1778641363950,37.62,81053.7,501.0,0.02422,8e-05,1.0966]
[1778641368985,37.62,81055.98,501.0,0.0244,8e-05,1.10345]
[1778641376035,37.62,81055.54,501.0,0.02437,8e-05,1.10213]
[1778641381070,37.62,81052.89,501.0,0.02416,8e-05,1.09417]
[1778641386105,37.62,81053.68,501.0,0.02422,8e-05,1.09654]
[1778641391140,37.62,81052.83,501.0,0.02415,8e-05,1.09399]
[1778641393154,37.62,81044.98,501.0,0.02355,8e-05,1.07068]
[1778641398189,37.62,81044.26,501.0,0.02349,8e-05,1.06856]
[1778641403225,37.62,81039.42,501.0,0.02312,8e-05,1.05439]
[1778641406246,37.62,81034.9,501.0,0.02278,7e-05,1.04128]
[1778641412288,37.62,81035.57,501.0,0.02265,7e-05,1.03442]
[1778641417323,37.62,81035.62,501.0,0.02265,7e-05,1.03457]
[1778641422358,37.62,81035.75,501.0,0.02266,7e-05,1.03494]
[1778641427393,37.62,81036.06,501.0,0.02269,7e-05,1.03583]
[1778641432428,37.62,81036.0,501.0,0.02268,7e-05,1.03566]
[1778641437463,37.62,81036.77,501.0,0.02274,7e-05,1.03788]
[1778641445520,37.62,81035.95,501.0,0.02268,7e-05,1.03552]
[1778641448541,37.62,81044.02,501.0,0.02329,8e-05,1.05893]
[1778641453576,37.62,81047.61,501.0,0.02356,8e-05,1.06948]
[1778641458611,37.62,81051.22,501.0,0.02384,8e-05,1.08016]
[1778641463646,37.62,81049.76,501.0,0.02373,8e-05,1.07583]
[1778641469688,37.62,81049.39,501.0,0.0237,8e-05,1.07473]
[1778641474723,37.62,81052.81,501.0,0.02377,8e-05,1.07586]
[1778641479758,37.62,81049.97,501.0,0.02355,8e-05,1.06747]
[1778641482779,37.62,81044.59,501.0,0.02314,8e-05,1.0517]
[1778641487814,37.62,81043.8,501.0,0.02308,8e-05,1.0494]
[1778641492849,37.62,81042.8,501.0,0.02301,8e-05,1.04649]
[1778641497884,37.62,81043.36,501.0,0.02305,8e-05,1.04812]
[1778641501912,37.62,81047.9,501.0,0.0234,8e-05,1.06138]
[1778641502921,37.62,81053.37,501.0,0.02382,8e-05,1.07752]
[1778641507954,37.62,81055.82,501.0,0.02401,8e-05,1.08481]
[1778641513004,37.62,81056.76,501.0,0.02408,8e-05,1.08762]
[1778641518043,37.62,81056.12,501.0,0.02403,8e-05,1.08571]
[1778641523078,37.62,81055.94,501.0,0.02402,8e-05,1.08517]
[1778641528114,37.62,81057.24,501.0,0.02412,8e-05,1.08905]
[1778641533149,37.62,81056.9,501.0,0.0239,8e-05,1.07897]
[1778641538184,37.62,81060.1,501.0,0.02415,8e-05,1.08852]
[1778641541205,37.62,81067.76,501.0,0.02476,8e-05,1.11164]
[1778641546240,37.62,81069.31,501.0,0.02489,8e-05,1.11636]
[1778641551275,37.62,81069.69,501.0,0.02492,8e-05,1.11752]
[1778641556310,37.62,81069.05,501.0,0.02487,8e-05,1.11556]
[1778641561345,37.62,81069.83,501.0,0.02493,8e-05,1.11794]
[1778641566380,37.62,81069.95,501.0,0.02494,8e-05,1.11831]
[1778641571415,37.62,81070.58,501.0,0.02499,8e-05,1.12024]
[1778641576450,37.62,81070.28,501.0,0.02497,8e-05,1.11932]
[1778641581485,37.62,81069.57,501.0,0.02491,8e-05,1.11715]
[1778641584506,37.62,81060.56,501.0,0.02419,8e-05,1.0899]
[1778641586520,37.62,81054.24,501.0,0.0237,8e-05,1.07108]
[1778641591555,37.62,81056.49,501.0,0.02368,8e-05,1.06872]
[1778641596592,37.62,81055.24,501.0,0.02358,8e-05,1.06502]
[1778641601625,37.62,81055.28,501.0,0.02359,8e-05,1.06514]
[1778641606661,37.62,81056.36,501.0,0.02367,8e-05,1.06833]
[1778641611695,37.62,81057.28,501.0,0.02374,8e-05,1.07105]
[1778641617737,37.62,81057.55,501.0,0.02376,8e-05,1.07185]
[1778641622772,37.62,81056.59,501.0,0.02369,8e-05,1.06901]
[1778641626802,37.62,81048.79,501.0,0.02309,8e-05,1.04613]
[1778641627809,37.62,81037.43,501.0,0.02224,7e-05,1.01345]
[1778641631859,37.62,81036.82,501.0,0.02219,7e-05,1.01172]
[1778641637805,37.62,81036.19,501.0,0.02215,7e-05,1.00993]
[1778641638088,37.62,81036.19,501.0,0.02215,7e-05,1.00993]
[1778641640385,37.62,81033.56,501.0,0.02196,7e-05,1.0025]
[1778641641127,37.62,81033.56,501.0,0.02196,7e-05,1.0025]
[1778641644963,37.62,81033.75,501.0,0.02197,7e-05,1.00303]
[1778641645500,37.62,81033.77,501.0,0.02197,7e-05,1.00309]
[1778641647196,37.62,81032.95,501.0,0.02191,7e-05,1.00078]
[1778641648004,37.62,81033.82,501.0,0.02198,7e-05,1.00323]
[1778641653070,37.62,81034.15,501.0,0.02182,7e-05,0.99548]
[1778641653709,37.62,81033.32,501.0,0.02176,7e-05,0.99315]
[1778641660035,37.62,81037.28,501.0,0.02205,7e-05,1.00429]
[1778641665134,37.62,81036.76,501.0,0.02201,7e-05,1.00283]
[1778641665837,37.62,81036.13,501.0,0.02196,7e-05,1.00105]
[1778641667124,37.62,81036.7,501.0,0.022,7e-05,1.00266]
[1778641667172,37.62,81032.19,501.0,0.02168,7e-05,0.98999]
[1778641667673,37.62,81032.19,501.0,0.02168,7e-05,0.98999]
[1778641672119,37.62,81025.72,501.0,0.02121,7e-05,0.97202]
[1778641672350,37.62,81025.72,501.0,0.02121,7e-05,0.97202]
[1778641672440,37.62,81025.72,501.0,0.02121,7e-05,0.97202]
[1778641673128,37.62,81015.46,501.0,0.0205,7e-05,0.94403]
[1778641676753,37.62,81011.44,501.0,0.02022,7e-05,0.93324]
[1778641677554,37.62,81009.75,501.0,0.02011,7e-05,0.92873]
[1778641678037,37.62,81009.75,501.0,0.02011,7e-05,0.92873]
[1778641678841,37.62,81009.78,501.0,0.02011,7e-05,0.92881]
[1778641681139,37.62,81009.82,501.0,0.02011,7e-05,0.92891]
[1778641681272,37.62,81009.82,501.0,0.02011,7e-05,0.92891]
[1778641681185,37.62,81003.64,501.0,0.0197,7e-05,0.91256]
[1778641682192,37.62,80993.51,501.0,0.01903,6e-05,0.88622]
[1778641683199,37.62,80986.4,501.0,0.01858,6e-05,0.86809]
[1778641684420,37.62,80986.08,501.0,0.01856,6e-05,0.86728]
[1778641684942,37.62,80986.08,501.0,0.01856,6e-05,0.86728]
[1778641685454,37.62,80984.16,501.0,0.01844,6e-05,0.86244]
[1778641686098,37.62,80984.16,501.0,0.01844,6e-05,0.86244]
[1778641686778,37.62,80984.25,501.0,0.01844,6e-05,0.86266]
[1778641692262,37.62,80980.64,501.0,0.01822,6e-05,0.85361]
[1778641697297,37.62,80978.57,501.0,0.01809,6e-05,0.84845]
[1778641699311,37.62,80972.56,501.0,0.01772,6e-05,0.83361]
[1778641704346,37.62,80975.15,501.0,0.01788,6e-05,0.83998]
[1778641709381,37.62,80975.36,501.0,0.01789,6e-05,0.8405]
[1778641714416,37.62,80982.27,501.0,0.01816,6e-05,0.84979]
[1778641719451,37.62,80983.25,501.0,0.01822,6e-05,0.85224]
[1778641726501,37.62,80982.99,501.0,0.0182,6e-05,0.85159]
[1778641728150,37.62,80982.99,501.0,0.0182,6e-05,0.85159]
[1778641731536,37.62,80989.82,501.0,0.01863,6e-05,0.86877]
[1778641736571,37.62,80990.54,501.0,0.01868,6e-05,0.8706]
[1778641741292,37.62,80995.38,501.0,0.01899,6e-05,0.88295]
[1778641742613,37.62,81000.72,501.0,0.01934,7e-05,0.89674]
[1778641747649,37.62,81005.33,501.0,0.01964,7e-05,0.90877]
[1778641750670,37.62,81009.87,501.0,0.01994,7e-05,0.92074]
[1778641755705,37.62,81013.17,501.0,0.02017,7e-05,0.92952]
[1778641760740,37.62,81012.32,501.0,0.02011,7e-05,0.92725]
[1778641765778,37.62,81013.09,501.0,0.02016,7e-05,0.92931]
[1778641770813,37.62,81012.75,501.0,0.02014,7e-05,0.9284]
[1778641775848,37.62,81014.4,501.0,0.02008,7e-05,0.92446]
[1778641779877,37.62,81018.79,501.0,0.02038,7e-05,0.9362]
[1778641787932,37.62,81021.21,501.0,0.02055,7e-05,0.94272]
[1778641792967,37.62,81021.0,501.0,0.02053,7e-05,0.94216]
[1778641799009,37.62,81020.88,501.0,0.02052,7e-05,0.94183]
[1778641804047,37.62,81022.44,501.0,0.02063,7e-05,0.94605]
[1778641809091,37.62,81023.18,501.0,0.02068,7e-05,0.94806]
[1778641814126,37.62,81022.34,501.0,0.02062,7e-05,0.94578]
[1778641819161,37.62,81023.33,501.0,0.02069,7e-05,0.94846]
[1778641822182,37.62,81029.9,501.0,0.02115,7e-05,0.96642]
[1778641823189,37.62,81034.6,501.0,0.02149,7e-05,0.97942]
[1778641828226,37.62,81056.17,501.0,0.02309,8e-05,1.0408]
[1778641829233,37.62,81068.51,501.0,0.02405,8e-05,1.07717]
[1778641834268,37.62,81069.45,501.0,0.02393,8e-05,1.07083]
[1778641839303,37.62,81073.16,501.0,0.02422,8e-05,1.08192]
[1778641839494,37.62,81073.16,501.0,0.02422,8e-05,1.08192]
[1778641845345,37.62,81071.67,501.0,0.0241,8e-05,1.07745]
[1778641848366,37.62,81065.81,501.0,0.02364,8e-05,1.06004]
[1778641853401,37.62,81065.12,501.0,0.02359,8e-05,1.058]
[1778641858436,37.62,81067.26,501.0,0.02375,8e-05,1.06433]
[1778641863472,37.62,81071.03,501.0,0.02405,8e-05,1.07554]
[1778641868507,37.62,81070.93,501.0,0.02404,8e-05,1.07524]
[1778641873543,37.62,81069.52,501.0,0.02393,8e-05,1.07104]
[1778641878578,37.62,81066.21,501.0,0.02367,8e-05,1.06122]
[1778641880592,37.62,81052.38,501.0,0.02261,8e-05,1.02092]
[1778641885631,37.62,81048.19,501.0,0.0223,7e-05,1.00894]
[1778641890666,37.62,81046.75,501.0,0.02219,7e-05,1.00484]
[1778641892680,37.62,81045.32,501.0,0.0219,7e-05,0.99203]
[1778641898722,37.62,81044.21,501.0,0.02182,7e-05,0.98891]
[1778641903757,37.62,81044.09,501.0,0.02181,7e-05,0.98857]
[1778641908792,37.62,81044.53,501.0,0.02185,7e-05,0.98981]
[1778641913827,37.62,81043.92,501.0,0.0218,7e-05,0.98809]
[1778641916848,37.62,81036.78,501.0,0.02129,7e-05,0.96821]
[1778641921883,37.62,81033.83,501.0,0.02108,7e-05,0.96008]
[1778641926918,37.62,81033.4,501.0,0.02104,7e-05,0.9589]
[1778641931953,37.62,81033.15,501.0,0.02103,7e-05,0.95822]
[1778641936988,37.62,81034.04,501.0,0.02109,7e-05,0.96066]
[1778641942027,37.62,81033.98,501.0,0.02109,7e-05,0.96049]
[1778641947062,37.62,81034.07,501.0,0.02109,7e-05,0.96074]
[1778641952097,37.62,81032.54,501.0,0.02081,7e-05,0.948]
[1778641957132,37.62,81032.81,501.0,0.02082,7e-05,0.94873]
[1778641962167,37.62,81032.27,501.0,0.02079,7e-05,0.94726]
[1778641967202,37.62,81033.45,501.0,0.02087,7e-05,0.95048]
[1778641972237,37.62,81032.95,501.0,0.02083,7e-05,0.94911]
[1778641977272,37.62,81034.03,501.0,0.02091,7e-05,0.95206]
[1778641982312,37.62,81032.31,501.0,0.02079,7e-05,0.94737]
[1778641987347,37.62,81032.03,501.0,0.02077,7e-05,0.94661]
[1778641992382,37.62,81031.66,501.0,0.02074,7e-05,0.9456]
[1778641997417,37.62,81018.83,501.0,0.01986,7e-05,0.91121]
[1778641998424,37.62,81013.95,501.0,0.01953,7e-05,0.89839]
[1778642003459,37.62,81013.37,501.0,0.01949,7e-05,0.89687]
[1778642006481,37.62,81018.43,501.0,0.01983,7e-05,0.91016]
[1778642011517,37.62,81019.04,501.0,0.0197,7e-05,0.90345]
[1778642016552,37.62,81018.2,501.0,0.01964,7e-05,0.90124]
[1778642021587,37.62,81019.09,501.0,0.0197,7e-05,0.90358]
[1778642026622,37.62,81018.71,501.0,0.01968,7e-05,0.90258]
[1778642031657,37.62,81016.87,501.0,0.01956,7e-05,0.89775]
[1778642036692,37.62,81017.18,501.0,0.01958,7e-05,0.89857]
[1778642041727,37.62,81016.71,501.0,0.01955,7e-05,0.89734]
[1778642043741,37.62,81010.09,501.0,0.01911,7e-05,0.88015]
[1778642049784,37.62,81005.9,501.0,0.01883,6e-05,0.8694]
[1778642054819,37.62,81002.49,501.0,0.01861,6e-05,0.86073]
[1778642059854,37.62,81004.16,501.0,0.01872,6e-05,0.86497]
[1778642064889,37.62,81003.82,501.0,0.0187,6e-05,0.8641]
[1778642069924,37.62,81001.16,501.0,0.01853,6e-05,0.85737]
[1778642074959,37.62,80997.26,501.0,0.01812,6e-05,0.83959]
[1778642079995,37.62,81001.53,501.0,0.01839,6e-05,0.85026]
[1778642085030,37.62,80999.93,501.0,0.01829,6e-05,0.84625]
[1778642090065,37.62,80999.58,501.0,0.01826,6e-05,0.84537]
[1778642095100,37.62,81000.6,501.0,0.01833,6e-05,0.84793]
[1778642098121,37.62,80996.1,501.0,0.01804,6e-05,0.8367]
[1778642103156,37.62,81000.7,501.0,0.01833,6e-05,0.84818]
[1778642108192,37.62,81001.9,501.0,0.01841,6e-05,0.85119]
[1778642113229,37.62,81009.7,501.0,0.01891,7e-05,0.87099]
[1778642118264,37.62,81012.02,501.0,0.01906,7e-05,0.87694]
[1778642123299,37.62,81010.15,501.0,0.01894,7e-05,0.87214]
[1778642128335,37.62,81009.85,501.0,0.01892,7e-05,0.87137]
[1778642131355,37.62,81006.68,501.0,0.01855,6e-05,0.85519]
[1778642133369,37.62,81001.8,501.0,0.01824,6e-05,0.84293]
[1778642141425,37.62,81001.35,501.0,0.01821,6e-05,0.8418]
[1778642146460,37.62,81000.76,501.0,0.01817,6e-05,0.84033]
[1778642151495,37.62,81004.19,501.0,0.01839,6e-05,0.84892]
[1778642154516,37.62,81009.93,501.0,0.01876,6e-05,0.86344]
[1778642159551,37.62,81012.71,501.0,0.01894,7e-05,0.87054]
[1778642164586,37.62,81013.82,501.0,0.01901,7e-05,0.87339]
[1778642169621,37.62,81014.2,501.0,0.01904,7e-05,0.87436]
[1778642174657,37.62,81010.91,501.0,0.01882,6e-05,0.86594]
[1778642179696,37.62,81010.68,501.0,0.01881,6e-05,0.86535]
[1778642184747,37.62,81011.29,501.0,0.01885,6e-05,0.86691]
[1778642189782,37.62,81012.83,501.0,0.01895,7e-05,0.87085]
[1778642191796,37.62,81010.56,501.0,0.01863,6e-05,0.85692]
[1778642196831,37.62,81010.03,501.0,0.0186,6e-05,0.85558]
[1778642202873,37.62,81010.15,501.0,0.0186,6e-05,0.85588]
[1778642211936,37.62,81011.25,501.0,0.01868,6e-05,0.85867]
[1778642216971,37.62,81013.79,501.0,0.01884,7e-05,0.86514]
[1778642222006,37.62,81014.51,501.0,0.01889,7e-05,0.86698]
[1778642227041,37.62,81014.19,501.0,0.01887,7e-05,0.86616]
[1778642233084,37.62,81011.58,501.0,0.0187,6e-05,0.85951]
[1778642238119,37.62,81012.25,501.0,0.01874,6e-05,0.86121]
[1778642245168,37.62,81012.16,501.0,0.01873,6e-05,0.86098]
[1778642250203,37.62,81008.71,501.0,0.01851,6e-05,0.85224]
[1778642255238,37.62,81008.89,501.0,0.01836,6e-05,0.84462]
[1778642260273,37.62,81009.71,501.0,0.01841,6e-05,0.84668]
[1778642265308,37.62,81006.09,501.0,0.01818,6e-05,0.83762]
[1778642270345,37.62,81002.84,501.0,0.01797,6e-05,0.82954]
[1778642275380,37.62,81000.39,501.0,0.01782,6e-05,0.82349]
[1778642280709,37.62,80999.9,501.0,0.01779,6e-05,0.82229]
[1778642282170,37.62,81002.55,501.0,0.01796,6e-05,0.82882]
[1778642284049,37.62,81004.49,501.0,0.01808,6e-05,0.83363]
[1778642285791,37.62,81007.39,501.0,0.01826,6e-05,0.84086]
[1778642290144,37.62,81004.4,501.0,0.01807,6e-05,0.83341]
[1778642290882,37.62,81004.4,501.0,0.01807,6e-05,0.83341]
[1778642296638,37.62,81003.91,501.0,0.01804,6e-05,0.83219]
[1778642301014,37.62,81006.57,501.0,0.01821,6e-05,0.83882]
[1778642301737,37.62,81006.57,501.0,0.01821,6e-05,0.83882]
[1778642303716,37.62,81005.62,501.0,0.01815,6e-05,0.83645]
[1778642304430,37.62,81005.76,501.0,0.01816,6e-05,0.8368]
[1778642307060,37.62,81004.61,501.0,0.01808,6e-05,0.83393]
[1778642308077,37.62,81003.53,501.0,0.01802,6e-05,0.83125]
[1778642309173,37.62,81004.16,501.0,0.01806,6e-05,0.83281]
[1778642309843,37.62,81004.16,501.0,0.01806,6e-05,0.83281]
[1778642312116,37.62,81004.22,501.0,0.01789,6e-05,0.82499]
[1778642316655,37.62,81004.45,501.0,0.01791,6e-05,0.82555]
[1778642321591,37.62,81007.07,501.0,0.01807,6e-05,0.83204]
[1778642322048,37.62,81006.7,501.0,0.01805,6e-05,0.83113]
[1778642327953,37.62,81006.05,501.0,0.01801,6e-05,0.82951]
[1778642328483,37.62,81006.05,501.0,0.01801,6e-05,0.82951]
[1778642329819,37.62,81005.73,501.0,0.01799,6e-05,0.82872]
[1778642330287,37.62,81005.88,501.0,0.018,6e-05,0.82909]
[1778642332386,37.62,81005.85,501.0,0.018,6e-05,0.82902]
[1778642333028,37.62,81006.38,501.0,0.01803,6e-05,0.83033]
[1778642335028,37.62,81006.48,501.0,0.01804,6e-05,0.83058]
[1778642335718,37.62,81006.48,501.0,0.01804,6e-05,0.83058]
[1778642336810,37.62,81012.01,501.0,0.01839,6e-05,0.84439]
[1778642338995,37.62,81011.99,501.0,0.01839,6e-05,0.84434]
[1778642339702,37.62,81011.99,501.0,0.01839,6e-05,0.84434]
[1778642340225,37.62,81012.09,501.0,0.01839,6e-05,0.84459]
[1778642340935,37.62,81012.09,501.0,0.01839,6e-05,0.84459]
[1778642341511,37.62,81012.09,501.0,0.01839,6e-05,0.84459]
[1778642343605,37.62,81011.62,501.0,0.01836,6e-05,0.84341]
[1778642348593,37.62,81011.17,501.0,0.01833,6e-05,0.84228]
[1778642350224,37.62,81011.37,501.0,0.01835,6e-05,0.84278]
[1778642351637,37.62,81011.37,501.0,0.01835,6e-05,0.84278]
[1778642352221,37.62,81011.58,501.0,0.01836,6e-05,0.84331]
[1778642356265,37.62,81013.09,501.0,0.01846,6e-05,0.84711]
[1778642357106,37.62,81012.84,501.0,0.01844,6e-05,0.84648]
[1778642357760,37.62,81012.84,501.0,0.01844,6e-05,0.84648]
[1778642358234,37.62,81012.56,501.0,0.01842,6e-05,0.84577]
[1778642363999,37.62,81012.8,501.0,0.01844,6e-05,0.84638]
[1778642367164,37.62,81012.85,501.0,0.01844,6e-05,0.8465]
[1778642367872,37.62,81012.85,501.0,0.01844,6e-05,0.8465]
[1778642370252,37.62,81013.15,501.0,0.01846,6e-05,0.84726]
[1778642370933,37.62,81013.15,501.0,0.01846,6e-05,0.84726]
[1778642376688,37.62,81012.89,501.0,0.01828,6e-05,0.83852]
[1778642377645,37.62,81013.19,501.0,0.01829,6e-05,0.83927]
[1778642379963,37.62,81013.48,501.0,0.01831,6e-05,0.84]
[1778642380509,37.62,81014.27,501.0,0.01836,6e-05,0.84198]
[1778642385111,37.62,81013.01,501.0,0.01828,6e-05,0.83882]
[1778642385831,37.62,81013.01,501.0,0.01828,6e-05,0.83882]
[1778642389605,37.62,81011.8,501.0,0.01821,6e-05,0.8358]
[1778642390050,37.62,81011.76,501.0,0.0182,6e-05,0.8357]
[1778642393032,37.62,81011.74,501.0,0.0182,6e-05,0.83565]
[1778642393996,37.62,81011.74,501.0,0.0182,6e-05,0.83565]
[1778642394004,37.62,80993.85,501.0,0.0171,6e-05,0.7919]
[1778642394211,37.62,80972.38,501.0,0.01584,6e-05,0.74177]
[1778642396501,37.62,80970.65,501.0,0.01575,6e-05,0.73784]
[1778642396817,37.62,80970.65,501.0,0.01575,6e-05,0.73784]
[1778642397232,37.62,80978.51,501.0,0.01619,6e-05,0.75582]
[1778642402267,37.62,80981.52,501.0,0.01637,6e-05,0.7628]
[1778642403478,37.62,80981.52,501.0,0.01637,6e-05,0.7628]
[1778642403568,37.62,80987.77,501.0,0.01673,6e-05,0.77744]
[1778642404269,37.62,80987.77,501.0,0.01673,6e-05,0.77744]
[1778642405809,37.62,80990.72,501.0,0.01691,6e-05,0.78443]
[1778642406632,37.62,80992.33,501.0,0.017,6e-05,0.78827]
[1778642408002,37.62,80992.91,501.0,0.01704,6e-05,0.78965]
[1778642408595,37.62,80992.98,501.0,0.01704,6e-05,0.78982]
[1778642411779,37.62,80997.34,501.0,0.01731,6e-05,0.80029]
[1778642412324,37.62,80997.48,501.0,0.01731,6e-05,0.80063]
[1778642417372,37.62,80998.67,501.0,0.01739,6e-05,0.80351]
[1778642419150,37.62,80998.67,501.0,0.01739,6e-05,0.80351]
[1778642419782,37.62,80998.67,501.0,0.01739,6e-05,0.80351]
[1778642420935,37.62,80998.67,501.0,0.01739,6e-05,0.80351]
[1778642421682,37.62,81001.71,501.0,0.01757,6e-05,0.8109]
[1778642421689,37.62,81001.71,501.0,0.01757,6e-05,0.8109]
[1778642422104,37.62,81001.79,501.0,0.01758,6e-05,0.81109]
[1778642427946,37.62,81007.61,501.0,0.01794,6e-05,0.82538]
[1778642429380,37.62,81007.52,501.0,0.01794,6e-05,0.82516]
[1778642432205,37.62,81007.34,501.0,0.01776,6e-05,0.81674]
[1778642432969,37.62,81007.34,501.0,0.01776,6e-05,0.81674]
[1778642436920,37.62,81008.36,501.0,0.01782,6e-05,0.81925]
[1778642438030,37.62,81006.85,501.0,0.01773,6e-05,0.81554]
[1778642438698,37.62,81006.69,501.0,0.01772,6e-05,0.81515]
[1778642439185,37.62,81007.39,501.0,0.01776,6e-05,0.81687]
[1778642440424,37.62,81007.66,501.0,0.01778,6e-05,0.81753]
[1778642441087,37.62,81007.66,501.0,0.01778,6e-05,0.81753]
[1778642446457,37.62,81009.76,501.0,0.01791,6e-05,0.8227]
[1778642447716,37.62,81009.99,501.0,0.01792,6e-05,0.82327]
[1778642454997,37.62,81012.7,501.0,0.0181,6e-05,0.82999]
[1778642455532,37.62,81012.77,501.0,0.0181,6e-05,0.83016]
[1778642460095,37.62,81012.17,501.0,0.01806,6e-05,0.82867]
[1778642460803,37.62,81011.93,501.0,0.01805,6e-05,0.82808]
[1778642462589,37.62,81012.54,501.0,0.01809,6e-05,0.82959]
[1778642463014,37.62,81012.54,501.0,0.01809,6e-05,0.82959]
[1778642464669,37.62,81011.03,501.0,0.01799,6e-05,0.82585]
[1778642465154,37.62,81008.8,501.0,0.01785,6e-05,0.82034]
[1778642468735,37.62,81003.9,501.0,0.01755,6e-05,0.80833]
[1778642469525,37.62,81003.9,501.0,0.01755,6e-05,0.80833]
[1778642470236,37.62,81004.26,501.0,0.01757,6e-05,0.80921]
[1778642470755,37.62,81004.26,501.0,0.01757,6e-05,0.80921]
[1778642471255,37.62,81004.04,501.0,0.01755,6e-05,0.80867]
[1778642478806,37.62,81005.13,501.0,0.01762,6e-05,0.81133]
[1778642480729,37.62,81005.12,501.0,0.01762,6e-05,0.81131]
[1778642481563,37.62,81005.16,501.0,0.01762,6e-05,0.8114]
[1778642486862,37.62,81005.76,501.0,0.01766,6e-05,0.81287]
[1778642487807,37.62,81005.76,501.0,0.01766,6e-05,0.81287]
[1778642487814,37.62,81005.76,501.0,0.01766,6e-05,0.81287]
[1778642487997,37.62,81005.76,501.0,0.01766,6e-05,0.81287]
[1778642488417,37.62,81005.37,501.0,0.01764,6e-05,0.81192]
[1778642489668,37.62,81001.53,501.0,0.0174,6e-05,0.80257]
[1778642490084,37.62,81001.53,501.0,0.0174,6e-05,0.80257]
[1778642491948,37.62,81000.54,501.0,0.01734,6e-05,0.80018]
[1778642492773,37.62,81000.45,501.0,0.01717,6e-05,0.79212]
[1778642496932,37.62,81010.84,501.0,0.01781,6e-05,0.81737]
[1778642498025,37.62,81010.84,501.0,0.01781,6e-05,0.81737]
[1778642499320,37.62,81010.65,501.0,0.0178,6e-05,0.81691]
[1778642500124,37.62,81010.65,501.0,0.0178,6e-05,0.81691]
[1778642500723,37.62,81010.42,501.0,0.01778,6e-05,0.81634]
[1778642501810,37.62,81011.26,501.0,0.01784,6e-05,0.81841]
[1778642502473,37.62,81011.54,501.0,0.01785,6e-05,0.8191]
[1778642504436,37.62,81011.77,501.0,0.01787,6e-05,0.81967]
[1778642505072,37.62,81011.77,501.0,0.01787,6e-05,0.81967]
[1778642506810,37.62,81012.29,501.0,0.0179,6e-05,0.82095]
[1778642507082,37.62,81012.29,501.0,0.0179,6e-05,0.82095]
[1778642513044,37.62,81012.83,501.0,0.01794,6e-05,0.82228]
[1778642519608,37.62,81013.17,501.0,0.01796,6e-05,0.82312]
[1778642520779,37.62,81013.17,501.0,0.01796,6e-05,0.82312]
[1778642522320,37.62,81013.57,501.0,0.01798,6e-05,0.82411]
[1778642522928,37.62,81013.57,501.0,0.01798,6e-05,0.82411]
[1778642526288,37.62,81012.17,501.0,0.01789,6e-05,0.82065]
[1778642527007,37.62,81012.17,501.0,0.01789,6e-05,0.82065]
[1778642530228,37.62,81009.38,501.0,0.01772,6e-05,0.81379]
[1778642530921,37.62,81009.38,501.0,0.01772,6e-05,0.81379]
[1778642536988,37.62,81006.43,501.0,0.01754,6e-05,0.80658]
[1778642537629,37.62,81006.58,501.0,0.01755,6e-05,0.80694]
[1778642538763,37.62,81007.19,501.0,0.01758,6e-05,0.80843]
[1778642539041,37.62,81007.19,501.0,0.01758,6e-05,0.80843]
[1778642542844,37.62,81008.15,501.0,0.01764,6e-05,0.81078]
[1778642543244,37.62,81008.79,501.0,0.01768,6e-05,0.81234]
[1778642546780,37.62,81008.75,501.0,0.01768,6e-05,0.81224]
[1778642547493,37.62,81005.95,501.0,0.01751,6e-05,0.80541]
[1778642550632,37.62,81005.82,501.0,0.0175,6e-05,0.80509]
[1778642551109,37.62,81005.82,501.0,0.0175,6e-05,0.80509]
[1778642551707,37.62,81005.82,501.0,0.0175,6e-05,0.80509]
[1778642552444,37.62,81005.82,501.0,0.01733,6e-05,0.7972]
[1778642554827,37.62,81005.97,501.0,0.01734,6e-05,0.79756]
[1778642554865,37.62,81005.97,501.0,0.01734,6e-05,0.79756]
[1778642558814,37.62,81004.29,501.0,0.01724,6e-05,0.7935]
[1778642559429,37.62,81004.3,501.0,0.01724,6e-05,0.79353]
[1778642565121,37.62,81006.25,501.0,0.01736,6e-05,0.79824]
[1778642565738,37.62,81006.33,501.0,0.01737,6e-05,0.79843]
[1778642566477,37.62,81006.1,501.0,0.01735,6e-05,0.79787]
[1778642566993,37.62,81006.1,501.0,0.01735,6e-05,0.79787]
[1778642568132,37.62,81007.09,501.0,0.01741,6e-05,0.80027]
[1778642568818,37.62,81006.83,501.0,0.0174,6e-05,0.79964]
[1778642571979,37.62,81007.07,501.0,0.01741,6e-05,0.80022]
[1778642572487,37.62,81007.2,501.0,0.01742,6e-05,0.80054]
[1778642572966,37.62,81007.2,501.0,0.01742,6e-05,0.80054]
[1778642574178,37.62,81007.83,501.0,0.01746,6e-05,0.80207]
[1778642575457,37.62,81008.43,501.0,0.0175,6e-05,0.80352]
[1778642575992,37.62,81008.43,501.0,0.0175,6e-05,0.80352]
[1778642580258,37.62,81007.18,501.0,0.01742,6e-05,0.80049]
[1778642580826,37.62,81007.18,501.0,0.01742,6e-05,0.80049]
[1778642583541,37.62,81007.9,501.0,0.01746,6e-05,0.80224]
[1778642584065,37.62,81007.9,501.0,0.01746,6e-05,0.80224]
[1778642584750,37.62,81008.05,501.0,0.01747,6e-05,0.8026]
[1778642585778,37.62,81008.88,501.0,0.01752,6e-05,0.80462]
[1778642586944,37.62,81009.08,501.0,0.01754,6e-05,0.80511]
[1778642587660,37.62,81009.43,501.0,0.01756,6e-05,0.80596]
[1778642593606,37.62,81010.26,501.0,0.01761,6e-05,0.80798]
[1778642595731,37.62,81010.1,501.0,0.0176,6e-05,0.80759]
[1778642596137,37.62,81010.1,501.0,0.0176,6e-05,0.80759]
[1778642597594,37.62,81010.42,501.0,0.01762,6e-05,0.80837]
[1778642598055,37.62,81010.42,501.0,0.01762,6e-05,0.80837]
[1778642603663,37.62,81010.37,501.0,0.01762,6e-05,0.80825]
[1778642604939,37.62,81006.37,501.0,0.01737,6e-05,0.79853]
[1778642611732,37.62,81002.45,501.0,0.01697,6e-05,0.78126]
[1778642615628,37.62,81002.18,501.0,0.01695,6e-05,0.78062]
[1778642616120,37.62,81002.18,501.0,0.01695,6e-05,0.78062]
[1778642616777,37.62,81001.42,501.0,0.0169,6e-05,0.77881]
[1778642617325,37.62,81001.91,501.0,0.01693,6e-05,0.77998]
[1778642619929,37.62,81000.01,501.0,0.01682,6e-05,0.77547]
[1778642620676,37.62,80999.46,501.0,0.01679,6e-05,0.77416]
[1778642624823,37.62,81005.03,501.0,0.01712,6e-05,0.78743]
[1778642626557,37.62,81004.49,501.0,0.01709,6e-05,0.78613]
[1778642627079,37.62,81004.49,501.0,0.01709,6e-05,0.78613]
[1778642628312,37.62,81005.97,501.0,0.01718,6e-05,0.78968]
[1778642628917,37.62,81005.97,501.0,0.01718,6e-05,0.78968]
[1778642630815,37.62,81007.61,501.0,0.01728,6e-05,0.79363]
[1778642631302,37.62,81007.54,501.0,0.01728,6e-05,0.79346]
[1778642633064,37.62,81007.54,501.0,0.01728,6e-05,0.79346]
[1778642633852,37.62,81007.75,501.0,0.01729,6e-05,0.79397]
[1778642638995,37.62,81007.64,501.0,0.01728,6e-05,0.7937]
[1778642639629,37.62,81007.31,501.0,0.01726,6e-05,0.79291]
[1778642640005,37.62,81007.31,501.0,0.01726,6e-05,0.79291]
[1778642640543,37.62,81006.6,501.0,0.01722,6e-05,0.7912]
[1778642642096,37.62,81006.7,501.0,0.01722,6e-05,0.79144]
[1778642642896,37.62,81006.69,501.0,0.01722,6e-05,0.79142]
[1778642645563,37.62,81007.79,501.0,0.01729,6e-05,0.79407]
[1778642646062,37.62,81007.79,501.0,0.01729,6e-05,0.79407]
[1778642646828,37.62,81007.79,501.0,0.01729,6e-05,0.79407]
[1778642648011,37.62,81007.79,501.0,0.01729,6e-05,0.79407]
[1778642651008,37.62,81002.36,501.0,0.01696,6e-05,0.78105]
[1778642651799,37.62,81002.36,501.0,0.01696,6e-05,0.78105]
[1778642652518,37.62,81002.71,501.0,0.01698,6e-05,0.78188]
[1778642656985,37.62,81002.73,501.0,0.01698,6e-05,0.78193]
[1778642657637,37.62,81002.73,501.0,0.01698,6e-05,0.78193]
[1778642659551,37.62,81002.71,501.0,0.01698,6e-05,0.78188]
[1778642659969,37.62,81002.71,501.0,0.01698,6e-05,0.78188]
[1778642664400,37.62,81002.61,501.0,0.01698,6e-05,0.78164]
[1778642665075,37.62,81002.61,501.0,0.01698,6e-05,0.78164]
[1778642665826,37.62,81002.85,501.0,0.01699,6e-05,0.78222]
[1778642666414,37.62,81002.85,501.0,0.01699,6e-05,0.78222]
[1778642670375,37.62,81002.46,501.0,0.01697,6e-05,0.78129]
[1778642671668,37.62,81002.46,501.0,0.01697,6e-05,0.78129]
[1778642672292,37.62,81002.46,501.0,0.01697,6e-05,0.78129]
[1778642672827,37.62,81003.2,501.0,0.01685,6e-05,0.77525]
[1778642679157,37.62,81002.78,501.0,0.01682,6e-05,0.77425]
[1778642679780,37.62,81002.84,501.0,0.01683,6e-05,0.77439]
[1778642680184,37.62,81002.84,501.0,0.01683,6e-05,0.77439]
[1778642681650,37.62,81002.89,501.0,0.01683,6e-05,0.77451]
[1778642682101,37.62,81002.89,501.0,0.01683,6e-05,0.77451]
[1778642682737,37.62,81002.89,501.0,0.01683,6e-05,0.77451]
[1778642684256,37.62,81002.89,501.0,0.01683,6e-05,0.77451]
[1778642684806,37.62,81002.89,501.0,0.01683,6e-05,0.77451]
[1778642687260,37.62,81008.84,501.0,0.01719,6e-05,0.78871]
[1778642687937,37.62,81008.84,501.0,0.01719,6e-05,0.78871]
[1778642688433,37.62,81010.64,501.0,0.0173,6e-05,0.79305]
[1778642691698,37.62,81011.5,501.0,0.01735,6e-05,0.79512]
[1778642692175,37.62,81011.5,501.0,0.01735,6e-05,0.79512]
[1778642694686,37.62,81011.86,501.0,0.01738,6e-05,0.796]
[1778642695124,37.62,81011.86,501.0,0.01738,6e-05,0.796]
[1778642699765,37.62,81010.79,501.0,0.01731,6e-05,0.79341]
[1778642700897,37.62,81010.79,501.0,0.01731,6e-05,0.79341]
[1778642702203,37.62,81010.79,501.0,0.01731,6e-05,0.79341]
[1778642702965,37.62,81011.25,501.0,0.01734,6e-05,0.79452]
[1778642703586,37.62,81011.31,501.0,0.01734,6e-05,0.79467]
[1778642704074,37.62,81011.31,501.0,0.01734,6e-05,0.79467]
[1778642709416,37.62,81011.17,501.0,0.01733,6e-05,0.79433]
[1778642712428,37.62,81011.21,501.0,0.01734,6e-05,0.79442]
[1778642713749,37.62,81011.21,501.0,0.01734,6e-05,0.79442]
[1778642714683,37.62,81011.21,501.0,0.01734,6e-05,0.79442]
[1778642714851,37.62,81011.21,501.0,0.01734,6e-05,0.79442]
[1778642714947,37.62,81020.51,501.0,0.01792,6e-05,0.81715]
[1778642715458,37.62,81027.29,501.0,0.01835,6e-05,0.83403]
[1778642720493,37.62,81031.32,501.0,0.01861,7e-05,0.84419]
[1778642722360,37.62,81031.32,501.0,0.01861,7e-05,0.84419]
[1778642723034,37.62,81032.42,501.0,0.01868,7e-05,0.84698]
[1778642724228,37.62,81032.16,501.0,0.01867,7e-05,0.84632]
[1778642724915,37.62,81031.72,501.0,0.01864,7e-05,0.8452]
[1778642727922,37.62,81031.7,501.0,0.01864,7e-05,0.84515]
[1778642728678,37.62,81031.7,501.0,0.01864,7e-05,0.84515]
[1778642729322,37.62,81031.7,501.0,0.01864,7e-05,0.84515]
[1778642729944,37.62,81031.59,501.0,0.01863,7e-05,0.84487]
[1778642733584,37.62,81029.6,501.0,0.01833,6e-05,0.83166]
[1778642736705,37.62,81029.17,501.0,0.0183,6e-05,0.83058]
[1778642737347,37.62,81029.17,501.0,0.0183,6e-05,0.83058]
[1778642741684,37.62,81029.91,501.0,0.01835,6e-05,0.83244]
[1778642745059,37.62,81029.78,501.0,0.01834,6e-05,0.83211]
[1778642745680,37.62,81029.85,501.0,0.01834,6e-05,0.83228]
[1778642749149,37.62,81030.41,501.0,0.01838,6e-05,0.83369]
[1778642751605,37.62,81031.39,501.0,0.01844,6e-05,0.83616]
[1778642756749,37.62,81031.41,501.0,0.01844,6e-05,0.83621]
[1778642758763,37.62,81038.71,501.0,0.01892,7e-05,0.85474]
[1778642763798,37.62,81038.78,501.0,0.01893,7e-05,0.85492]
[1778642768834,37.62,81044.59,501.0,0.01932,7e-05,0.8699]
[1778642769659,37.62,81044.59,501.0,0.01932,7e-05,0.8699]
[1778642772676,37.62,81042.71,501.0,0.01919,7e-05,0.86503]
[1778642774229,37.62,81042.82,501.0,0.0192,7e-05,0.86532]
[1778642779975,37.62,81043.58,501.0,0.01925,7e-05,0.86728]
[1778642780729,37.62,81044.14,501.0,0.01929,7e-05,0.86873]
[1778642781948,37.62,81043.35,501.0,0.01923,7e-05,0.86669]
[1778642782000,37.62,81049.49,501.0,0.01965,7e-05,0.88269]
[1778642782932,37.62,81054.67,501.0,0.02001,7e-05,0.89636]
[1778642786960,37.62,81059.03,501.0,0.02031,7e-05,0.908]
[1778642790988,37.62,81063.56,501.0,0.02063,7e-05,0.9202]
[1778642793002,37.62,81062.12,501.0,0.02035,7e-05,0.90764]
[1778642800051,37.62,81063.52,501.0,0.02045,7e-05,0.91141]
[1778642805088,37.62,81063.76,501.0,0.02046,7e-05,0.91205]
[1778642810123,37.62,81068.4,501.0,0.0208,7e-05,0.92462]
[1778642815158,37.62,81070.7,501.0,0.02096,7e-05,0.9309]
[1778642818183,37.62,81066.1,501.0,0.02063,7e-05,0.91837]
[1778642823228,37.62,81068.7,501.0,0.02082,7e-05,0.92544]
[1778642828263,37.62,81068.56,501.0,0.02081,7e-05,0.92505]
[1778642833298,37.62,81068.52,501.0,0.0208,7e-05,0.92495]
[1778642838333,37.62,81068.03,501.0,0.02077,7e-05,0.92361]
[1778642843368,37.62,81068.14,501.0,0.02078,7e-05,0.92391]
[1778642845382,37.62,81057.17,501.0,0.02,7e-05,0.89443]
[1778642851424,37.62,81053.2,501.0,0.01954,7e-05,0.87544]
[1778642855452,37.62,81057.63,501.0,0.01985,7e-05,0.88708]
[1778642858473,37.62,81062.4,501.0,0.02018,7e-05,0.89975]
[1778642863508,37.62,81062.01,501.0,0.02015,7e-05,0.89871]
[1778642868543,37.62,81063.88,501.0,0.02029,7e-05,0.90371]
[1778642873578,37.62,81060.65,501.0,0.02006,7e-05,0.89508]
[1778642878614,37.62,81060.08,501.0,0.02002,7e-05,0.89357]
[1778642884657,37.62,81058.91,501.0,0.01994,7e-05,0.89047]
[1778642889692,37.62,81058.19,501.0,0.01989,7e-05,0.88856]
[1778642894727,37.62,81060.66,501.0,0.02006,7e-05,0.89511]
[1778642896741,37.62,81065.09,501.0,0.02037,7e-05,0.90695]
[1778642901776,37.62,81069.11,501.0,0.02066,7e-05,0.9178]
[1778642906811,37.62,81069.0,501.0,0.02065,7e-05,0.9175]
[1778642911846,37.62,81070.07,501.0,0.02054,7e-05,0.91166]
[1778642916881,37.62,81070.29,501.0,0.02056,7e-05,0.91226]
[1778642921916,37.62,81070.23,501.0,0.02055,7e-05,0.9121]
[1778642926951,37.62,81071.2,501.0,0.02062,7e-05,0.91472]
[1778642932993,37.62,81069.34,501.0,0.02049,7e-05,0.90969]
[1778642938032,37.62,81070.97,501.0,0.0206,7e-05,0.9141]
[1778642943068,37.62,81071.7,501.0,0.02066,7e-05,0.91607]
[1778642946088,37.62,81076.04,501.0,0.02097,7e-05,0.92789]
[1778642951123,37.62,81081.43,501.0,0.02137,7e-05,0.94273]
[1778642956158,37.62,81081.48,501.0,0.02137,7e-05,0.94287]
[1778642961193,37.62,81083.95,501.0,0.02155,7e-05,0.94973]
[1778642966228,37.62,81083.56,501.0,0.02152,7e-05,0.94865]
[1778642969249,37.62,81078.92,501.0,0.02118,7e-05,0.9358]
[1778642972270,37.62,81076.61,501.0,0.02082,7e-05,0.92063]
[1778642977305,37.62,81077.26,501.0,0.02087,7e-05,0.92241]
[1778642985361,37.62,81077.03,501.0,0.02085,7e-05,0.92178]
[1778642990396,37.62,81076.42,501.0,0.02081,7e-05,0.92012]
[1778642996438,37.62,81076.3,501.0,0.0208,7e-05,0.91979]
[1778643002480,37.62,81080.72,501.0,0.02112,7e-05,0.93188]
[1778643007516,37.62,81079.95,501.0,0.02107,7e-05,0.92977]
[1778643012553,37.62,81077.9,501.0,0.02092,7e-05,0.92415]
[1778643017588,37.62,81077.96,501.0,0.02092,7e-05,0.92432]
[1778643022623,37.62,81077.08,501.0,0.02086,7e-05,0.92191]
[1778643027658,37.62,81077.25,501.0,0.02087,7e-05,0.92238]
[1778643034707,37.62,81082.14,501.0,0.02103,7e-05,0.92691]
[1778643039742,37.62,81082.91,501.0,0.02109,7e-05,0.92902]
[1778643044777,37.62,81082.57,501.0,0.02107,7e-05,0.92809]
[1778643051827,37.62,81082.75,501.0,0.02108,7e-05,0.92858]
[1778643056862,37.62,81082.77,501.0,0.02108,7e-05,0.92864]
[1778643061898,37.62,81083.54,501.0,0.02114,7e-05,0.93075]
[1778643066934,37.62,81084.83,501.0,0.02123,7e-05,0.93431]
[1778643071969,37.62,81084.97,501.0,0.02124,7e-05,0.93469]
[1778643077004,37.62,81083.04,501.0,0.0211,7e-05,0.92938]
[1778643082039,37.62,81079.69,501.0,0.02086,7e-05,0.92021]
[1778643083047,37.62,81074.73,501.0,0.0205,7e-05,0.90676]
[1778643088082,37.62,81076.24,501.0,0.02061,7e-05,0.91084]
[1778643094124,37.62,81076.62,501.0,0.02044,7e-05,0.90309]
[1778643099159,37.62,81075.86,501.0,0.02039,7e-05,0.90105]
[1778643104196,37.62,81077.03,501.0,0.02047,7e-05,0.9042]
[1778643109231,37.62,81077.55,501.0,0.02051,7e-05,0.9056]
[1778643114268,37.62,81077.16,501.0,0.02048,7e-05,0.90455]
[1778643121317,37.62,81076.42,501.0,0.02043,7e-05,0.90255]
[1778643126352,37.62,81075.87,501.0,0.02039,7e-05,0.90108]
[1778643127359,37.62,81071.03,501.0,0.02005,7e-05,0.88814]
[1778643129373,37.62,81066.8,501.0,0.01975,7e-05,0.87695]
[1778643134408,37.62,81067.24,501.0,0.01978,7e-05,0.87811]
[1778643139445,37.62,81069.33,501.0,0.01993,7e-05,0.88363]
[1778643144480,37.62,81068.92,501.0,0.0199,7e-05,0.88254]
[1778643149515,37.62,81069.6,501.0,0.01995,7e-05,0.88434]
[1778643154550,37.62,81069.84,501.0,0.01978,7e-05,0.87634]
[1778643159586,37.62,81071.51,501.0,0.01989,7e-05,0.88075]
[1778643165627,37.62,81074.53,501.0,0.02011,7e-05,0.88877]
[1778643170662,37.62,81072.98,501.0,0.02,7e-05,0.88465]
[1778643175697,37.62,81074.3,501.0,0.02009,7e-05,0.88816]
[1778643180732,37.62,81073.72,501.0,0.02005,7e-05,0.88661]
[1778643185768,37.62,81074.54,501.0,0.02011,7e-05,0.88879]
[1778643190804,37.62,81076.73,501.0,0.02026,7e-05,0.89464]
[1778643193825,37.62,81084.23,501.0,0.0208,7e-05,0.91489]
[1778643195839,37.62,81089.27,501.0,0.02117,7e-05,0.92869]
[1778643196313,37.62,81089.27,501.0,0.02117,7e-05,0.92869]
[1778643196846,37.62,81058.33,501.0,0.01899,7e-05,0.84641]
[1778643198860,37.62,81065.63,501.0,0.01949,7e-05,0.8653]
[1778643201881,37.62,81057.46,501.0,0.01893,7e-05,0.84418]
[1778643204902,37.62,81062.21,501.0,0.01925,7e-05,0.85641]
[1778643206268,37.62,81062.21,501.0,0.01925,7e-05,0.85641]
[1778643211951,37.62,81063.42,501.0,0.01915,7e-05,0.85104]
[1778643213965,37.62,81069.74,501.0,0.01959,7e-05,0.86747]
[1778643219000,37.62,81069.14,501.0,0.01954,7e-05,0.8659]
[1778643223028,37.62,81075.03,501.0,0.01995,7e-05,0.88141]
[1778643229070,37.62,81078.03,501.0,0.02017,7e-05,0.88939]
[1778643234105,37.62,81078.96,501.0,0.02023,7e-05,0.89187]
[1778643239141,37.62,81079.6,501.0,0.02028,7e-05,0.89358]
[1778643244175,37.62,81078.93,501.0,0.02023,7e-05,0.89179]
[1778643250217,37.62,81079.98,501.0,0.02031,7e-05,0.8946]
[1778643254245,37.62,81085.22,501.0,0.02068,7e-05,0.90873]
[1778643259280,37.62,81086.15,501.0,0.02075,7e-05,0.91126]
[1778643264315,37.62,81085.13,501.0,0.02068,7e-05,0.90849]
[1778643269350,37.62,81085.59,501.0,0.02071,7e-05,0.90974]
[1778643271364,37.62,81083.53,501.0,0.02037,7e-05,0.89535]
[1778643276399,37.62,81083.03,501.0,0.02033,7e-05,0.89401]
[1778643282441,37.62,81083.06,501.0,0.02034,7e-05,0.89409]
[1778643287476,37.62,81078.92,501.0,0.02004,7e-05,0.88303]
[1778643292511,37.62,81080.2,501.0,0.02013,7e-05,0.88644]
[1778643297547,37.62,81081.26,501.0,0.02021,7e-05,0.88927]
[1778643302588,37.62,81084.57,501.0,0.02045,7e-05,0.89815]
[1778643307623,37.62,81086.35,501.0,0.02057,7e-05,0.90295]
[1778643312658,37.62,81086.19,501.0,0.02056,7e-05,0.90252]
[1778643317693,37.62,81086.48,501.0,0.02058,7e-05,0.9033]
[1778643327763,37.62,81086.74,501.0,0.0206,7e-05,0.90401]
[1778643331791,37.62,81084.24,501.0,0.02023,7e-05,0.88847]
[1778643333805,37.62,81079.76,501.0,0.01991,7e-05,0.87655]
[1778643334812,37.62,81075.14,501.0,0.01959,7e-05,0.86439]
[1778643340854,37.62,81073.97,501.0,0.01951,7e-05,0.86133]
[1778643345889,37.62,81073.9,501.0,0.0195,7e-05,0.86115]
[1778643352938,37.62,81073.71,501.0,0.01949,7e-05,0.86065]
[1778643355959,37.62,81078.27,501.0,0.01981,7e-05,0.87262]
[1778643356966,37.62,81085.77,501.0,0.02034,7e-05,0.89257]
[1778643362001,37.62,81087.24,501.0,0.02045,7e-05,0.89652]
[1778643370057,37.62,81087.27,501.0,0.02045,7e-05,0.8966]
[1778643375092,37.62,81087.4,501.0,0.02046,7e-05,0.89695]
[1778643380127,37.62,81088.19,501.0,0.02051,7e-05,0.89908]
[1778643392211,37.62,81088.22,501.0,0.02033,7e-05,0.89033]
[1778643396241,37.62,81100.38,501.0,0.02122,7e-05,0.9234]
[1778643397248,37.62,81112.81,501.0,0.02216,8e-05,0.95816]
[1778643402283,37.62,81115.27,501.0,0.02235,8e-05,0.96515]
[1778643404297,37.62,81108.29,501.0,0.02181,8e-05,0.94541]
[1778643409333,37.62,81108.35,501.0,0.02182,8e-05,0.94558]
[1778643414368,37.62,81107.8,501.0,0.02178,8e-05,0.94403]
[1778643417389,37.62,81102.79,501.0,0.0214,8e-05,0.93007]
[1778643422424,37.62,81093.21,501.0,0.02069,7e-05,0.90379]
[1778643423431,37.62,81085.82,501.0,0.02015,7e-05,0.88391]
[1778643428469,37.62,81089.05,501.0,0.02038,7e-05,0.89256]
[1778643433504,37.62,81086.51,501.0,0.0202,7e-05,0.88576]
[1778643438541,37.62,81086.8,501.0,0.02022,7e-05,0.88653]
[1778643443577,37.62,81087.1,501.0,0.02024,7e-05,0.88733]
[1778643448612,37.62,81087.97,501.0,0.02031,7e-05,0.88966]
[1778643453647,37.62,81088.86,501.0,0.02018,7e-05,0.88324]
[1778643458682,37.62,81092.28,501.0,0.02043,7e-05,0.89241]
[1778643463717,37.62,81094.78,501.0,0.02061,7e-05,0.89915]
[1778643468752,37.62,81101.34,501.0,0.02109,7e-05,0.91704]
[1778643473787,37.62,81102.8,501.0,0.0212,7e-05,0.92105]
[1778643477190,37.62,81102.84,501.0,0.0212,7e-05,0.92116]
[1778643479829,37.62,81107.65,501.0,0.02156,8e-05,0.93449]
[1778643480836,37.62,81112.61,501.0,0.02194,8e-05,0.94839]
[1778643485872,37.62,81115.65,501.0,0.02218,8e-05,0.95698]
[1778643490907,37.62,81115.4,501.0,0.02216,8e-05,0.95627]
[1778643493928,37.62,81119.98,501.0,0.02252,8e-05,0.96932]
[1778643494935,37.62,81127.27,501.0,0.02309,8e-05,0.99037]
[1778643497956,37.62,81131.55,501.0,0.02344,8e-05,1.00288]
[1778643502993,37.62,81132.35,501.0,0.0235,8e-05,1.00523]
[1778643508028,37.62,81133.3,501.0,0.02358,8e-05,1.00803]
[1778643512056,37.62,81141.44,501.0,0.02404,8e-05,1.02259]
[1778643517091,37.62,81138.56,501.0,0.0238,8e-05,1.01402]
[1778643521119,37.62,81133.44,501.0,0.02338,8e-05,0.99892]
[1778643527161,37.62,81132.45,501.0,0.0233,8e-05,0.99602]
[1778643532196,37.62,81131.14,501.0,0.0232,8e-05,0.99219]
[1778643537231,37.62,81129.95,501.0,0.0231,8e-05,0.98872]
[1778643539245,37.62,81124.42,501.0,0.02266,8e-05,0.97273]
[1778643540290,37.62,81116.36,501.0,0.02203,8e-05,0.94976]
[1778643545307,37.62,81112.5,501.0,0.02173,8e-05,0.9389]
[1778643550342,37.62,81112.95,501.0,0.02177,8e-05,0.94016]
[1778643553363,37.62,81117.79,501.0,0.02214,8e-05,0.9538]
[1778643557647,37.62,81123.18,501.0,0.02256,8e-05,0.96917]
[1778643563434,37.62,81121.65,501.0,0.02244,8e-05,0.96479]
[1778643568469,37.62,81121.54,501.0,0.02243,8e-05,0.96447]
[1778643573504,37.62,81125.74,501.0,0.02256,8e-05,0.96716]
[1778643578539,37.62,81127.81,501.0,0.02272,8e-05,0.97311]
[1778643583574,37.62,81129.37,501.0,0.02284,8e-05,0.97761]
[1778643585588,37.62,81124.92,501.0,0.02249,8e-05,0.96481]
[1778643590623,37.62,81124.44,501.0,0.02245,8e-05,0.96344]
[1778643595658,37.62,81125.49,501.0,0.02254,8e-05,0.96644]
[1778643602707,37.62,81125.35,501.0,0.02252,8e-05,0.96604]
[1778643607745,37.62,81125.08,501.0,0.0225,8e-05,0.96527]
[1778643613788,37.62,81125.79,501.0,0.02256,8e-05,0.9673]
[1778643618824,37.62,81126.0,501.0,0.02258,8e-05,0.9679]
[1778643623859,37.62,81125.6,501.0,0.02254,8e-05,0.96676]
[1778643628894,37.62,81126.0,501.0,0.02258,8e-05,0.9679]
[1778643633929,37.62,81125.96,501.0,0.02237,8e-05,0.95844]
[1778643638964,37.62,81126.28,501.0,0.02239,8e-05,0.95935]
[1778643645007,37.62,81126.54,501.0,0.02241,8e-05,0.96009]
[1778643650042,37.62,81130.62,501.0,0.02273,8e-05,0.9718]
[1778643655077,37.62,81132.66,501.0,0.0229,8e-05,0.97769]
[1778643660112,37.62,81133.39,501.0,0.02296,8e-05,0.9798]
[1778643661119,37.62,81138.12,501.0,0.02334,8e-05,0.99359]
[1778643663133,37.62,81144.76,501.0,0.02388,8e-05,1.01318]
[1778643668168,37.62,81149.34,501.0,0.02427,8e-05,1.02686]
[1778643672196,37.62,81160.15,501.0,0.02519,9e-05,1.0597]
[1778643677231,37.62,81158.73,501.0,0.02507,9e-05,1.05534]
[1778643682266,37.62,81158.8,501.0,0.02507,9e-05,1.05555]
[1778643687838,37.62,81158.88,501.0,0.02508,9e-05,1.0558]
[1778643690322,37.62,81149.92,501.0,0.02432,8e-05,1.0286]
[1778643691329,37.62,81139.48,501.0,0.02324,8e-05,0.98803]
[1778643696364,37.62,81138.37,501.0,0.02315,8e-05,0.98479]
[1778643701399,37.62,81141.9,501.0,0.02343,8e-05,0.99512]
[1778643704420,37.62,81146.0,501.0,0.02377,8e-05,1.00721]
[1778643709455,37.62,81147.97,501.0,0.02393,8e-05,1.01306]
[1778643714490,37.62,81146.83,501.0,0.02384,8e-05,1.00967]
[1778643719525,37.62,81141.67,501.0,0.02341,8e-05,0.99444]
[1778643724560,37.62,81139.1,501.0,0.02321,8e-05,0.98692]
[1778643729595,37.62,81136.29,501.0,0.02298,8e-05,0.97874]
[1778643734630,37.62,81145.0,501.0,0.02369,8e-05,1.00425]
[1778643739665,37.62,81150.68,501.0,0.02416,8e-05,1.02115]
[1778643741684,37.62,81154.83,501.0,0.02451,8e-05,1.03363]
[1778643746720,37.62,81157.69,501.0,0.02476,9e-05,1.0423]
[1778643751756,37.62,81162.54,501.0,0.02495,9e-05,1.0472]
[1778643756794,37.62,81162.27,501.0,0.02493,9e-05,1.04638]
[1778643761830,37.62,81165.92,501.0,0.02524,9e-05,1.05756]
[1778643766865,37.62,81165.3,501.0,0.02519,9e-05,1.05566]
[1778643771900,37.62,81172.18,501.0,0.0258,9e-05,1.07695]
[1778643776937,37.62,81171.92,501.0,0.02577,9e-05,1.07614]
[1778643781972,37.62,81173.09,501.0,0.02588,9e-05,1.07979]
[1778643787007,37.62,81172.95,501.0,0.02586,9e-05,1.07936]
[1778643789023,37.62,81179.84,501.0,0.02648,9e-05,1.10103]
[1778643794058,37.62,81179.81,501.0,0.02648,9e-05,1.10094]
[1778643799093,37.62,81179.46,501.0,0.02645,9e-05,1.09983]
[1778643804129,37.62,81178.76,501.0,0.02639,9e-05,1.09761]
[1778643806143,37.62,81183.41,501.0,0.02681,9e-05,1.11239]
[1778643811178,37.62,81182.76,501.0,0.02652,9e-05,1.10008]
[1778643816213,37.62,81184.03,501.0,0.02663,9e-05,1.10411]
[1778643821248,37.62,81185.89,501.0,0.0268,9e-05,1.11004]
[1778643826283,37.62,81185.8,501.0,0.0268,9e-05,1.10975]
[1778643831318,37.62,81183.07,501.0,0.02655,9e-05,1.10106]
[1778643836353,37.62,81183.26,501.0,0.02656,9e-05,1.10166]
[1778643841390,37.62,81179.84,501.0,0.02625,9e-05,1.09084]
[1778643846425,37.62,81179.11,501.0,0.02619,9e-05,1.08855]
[1778643848439,37.62,81174.97,501.0,0.02582,9e-05,1.07557]
[1778643853474,37.62,81171.21,501.0,0.02548,9e-05,1.06389]
[1778643858509,37.62,81172.85,501.0,0.02563,9e-05,1.06898]
[1778643863544,37.62,81172.43,501.0,0.02559,9e-05,1.06767]
[1778643868579,37.62,81172.37,501.0,0.02558,9e-05,1.06749]
[1778643873614,37.62,81177.14,501.0,0.02578,9e-05,1.07224]
[1778643878649,37.62,81180.28,501.0,0.02606,9e-05,1.08206]
[1778643883684,37.62,81182.88,501.0,0.0263,9e-05,1.09024]
[1778643890733,37.62,81184.76,501.0,0.02647,9e-05,1.09619]
[1778643895768,37.62,81181.91,501.0,0.02621,9e-05,1.08719]
[1778643901812,37.62,81184.15,501.0,0.02641,9e-05,1.09425]
[1778643907855,37.62,81186.83,501.0,0.02666,9e-05,1.10276]
[1778643912889,37.62,81185.85,501.0,0.02657,9e-05,1.09964]
[1778643918554,37.62,81185.98,501.0,0.02658,9e-05,1.10006]
[1778643927994,37.62,81185.43,501.0,0.02653,9e-05,1.09831]
[1778643933029,37.62,81184.27,501.0,0.02619,9e-05,1.08442]
[1778643938075,37.62,81185.48,501.0,0.0263,9e-05,1.08823]
[1778643945113,37.62,81184.74,501.0,0.02623,9e-05,1.0859]
[1778643950148,37.62,81184.28,501.0,0.02619,9e-05,1.08445]
[1778643957197,37.62,81183.76,501.0,0.02614,9e-05,1.08281]
[1778643962232,37.62,81184.15,501.0,0.02618,9e-05,1.08404]
[1778643967268,37.62,81183.54,501.0,0.02612,9e-05,1.08212]
[1778643972303,37.62,81184.39,501.0,0.0262,9e-05,1.0848]
[1778643977341,37.62,81183.91,501.0,0.02616,9e-05,1.08329]
[1778643982376,37.62,81188.71,501.0,0.02659,9e-05,1.09846]
[1778643987411,37.62,81189.37,501.0,0.02665,9e-05,1.10056]
[1778643993453,37.62,81189.43,501.0,0.02642,9e-05,1.09047]
[1778643999495,37.62,81189.52,501.0,0.02643,9e-05,1.09075]
[1778644005537,37.62,81190.1,501.0,0.02648,9e-05,1.09259]
[1778644010573,37.62,81188.57,501.0,0.02635,9e-05,1.08775]
[1778644015610,37.62,81176.33,501.0,0.02525,9e-05,1.04959]
[1778644016615,37.62,81171.74,501.0,0.02485,9e-05,1.03553]
[1778644021650,37.62,81170.91,501.0,0.02478,9e-05,1.03301]
[1778644025678,37.62,81166.45,501.0,0.02439,9e-05,1.01951]
[1778644030713,37.62,81168.07,501.0,0.02453,9e-05,1.0244]
[1778644034741,37.62,81162.92,501.0,0.02409,8e-05,1.00892]
[1778644039776,37.62,81162.61,501.0,0.02407,8e-05,1.008]
[1778644042797,37.62,81171.82,501.0,0.02485,9e-05,1.03578]
[1778644047832,37.62,81175.01,501.0,0.02513,9e-05,1.04553]
[1778644052867,37.62,81174.86,501.0,0.02489,9e-05,1.03507]
[1778644058909,37.62,81175.68,501.0,0.02496,9e-05,1.03757]
[1778644063944,37.62,81173.68,501.0,0.02479,9e-05,1.03147]
[1778644068979,37.62,81173.01,501.0,0.02473,9e-05,1.02944]
[1778644072411,37.62,81173.0,501.0,0.02473,9e-05,1.02941]
[1778644073007,37.62,81182.75,501.0,0.02559,9e-05,1.05934]
[1778644074014,37.62,81188.23,501.0,0.02608,9e-05,1.07644]
[1778644081063,37.62,81188.33,501.0,0.02609,9e-05,1.07675]
[1778644084025,37.62,81187.8,501.0,0.02604,9e-05,1.07509]
[1778644089120,37.62,81192.96,501.0,0.02651,9e-05,1.09136]
[1778644094156,37.62,81193.66,501.0,0.02658,9e-05,1.09358]
[1778644099191,37.62,81192.65,501.0,0.02648,9e-05,1.09038]
[1778644104226,37.62,81189.38,501.0,0.02618,9e-05,1.08005]
[1778644107247,37.62,81204.63,501.0,0.0276,9e-05,1.12882]
[1778644108254,37.62,81217.22,501.0,0.02882,0.0001,1.17028]
[1778644109602,37.62,81217.22,501.0,0.02882,0.0001,1.17028]
[1778644115304,37.62,81216.15,501.0,0.02846,0.0001,1.15602]
[1778644120339,37.62,81218.57,501.0,0.0287,0.0001,1.16405]
[1778644125381,37.62,81217.57,501.0,0.0286,0.0001,1.16072]
[1778644126388,37.62,81213.05,501.0,0.02816,0.0001,1.14579]
[1778644131423,37.62,81211.02,501.0,0.02797,0.0001,1.13912]
[1778644136458,37.62,81210.0,501.0,0.02787,0.0001,1.13578]
[1778644141494,37.62,81209.65,501.0,0.02784,0.0001,1.13464]
[1778644146529,37.62,81216.48,501.0,0.0285,0.0001,1.15711]
[1778644148824,37.62,81227.99,501.0,0.02964,0.0001,1.1957]
[1778644149550,37.62,81239.95,501.0,0.03087,0.0001,1.23676]
[1778644150557,37.62,81249.44,501.0,0.03187,0.00011,1.27006]
[1778644151565,37.62,81237.51,501.0,0.03061,0.0001,1.22831]
[1778644152571,37.62,81232.68,501.0,0.03011,0.0001,1.21168]
[1778644157606,37.62,81232.24,501.0,0.03007,0.0001,1.21018]
[1778644160707,37.62,81232.32,501.0,0.03008,0.0001,1.21045]
[1778644167680,37.62,81232.88,501.0,0.03014,0.0001,1.21237]
[1778644172715,37.62,81233.15,501.0,0.02991,0.0001,1.20232]
[1778644175737,37.62,81237.74,501.0,0.03038,0.0001,1.21805]
[1778644180771,37.62,81237.59,501.0,0.03036,0.0001,1.21753]
[1778644185806,37.62,81241.48,501.0,0.03076,0.0001,1.23097]
[1778644190841,37.62,81242.13,501.0,0.03083,0.0001,1.23323]
[1778644195876,37.62,81241.79,501.0,0.0308,0.0001,1.23205]
[1778644198897,37.62,81247.84,501.0,0.03143,0.00011,1.25317]
[1778644200911,37.62,81252.07,501.0,0.03188,0.00011,1.26809]
[1778644205948,37.62,81256.03,501.0,0.03231,0.00011,1.28217]
[1778644208079,37.62,81265.37,501.0,0.03334,0.00011,1.31582]
[1778644208971,37.62,81274.36,501.0,0.03435,0.00011,1.34879]
[1778644214007,37.62,81277.38,501.0,0.0347,0.00012,1.36]
[1778644215014,37.62,81272.06,501.0,0.03409,0.00011,1.3403]
[1778644216041,37.62,81265.04,501.0,0.0333,0.00011,1.31463]
[1778644218040,37.62,81260.04,501.0,0.03275,0.00011,1.29655]
[1778644219047,37.62,81255.97,501.0,0.03231,0.00011,1.28196]
[1778644224194,37.62,81255.56,501.0,0.03226,0.00011,1.2805]
[1778644229117,37.62,81250.19,501.0,0.03168,0.00011,1.26145]
[1778644233145,37.62,81257.33,501.0,0.03218,0.00011,1.27545]
[1778644238713,37.62,81256.75,501.0,0.03212,0.00011,1.27339]
[1778644239187,37.62,81250.82,501.0,0.03148,0.00011,1.25241]
[1778644241205,37.62,81242.23,501.0,0.03058,0.0001,1.22247]
[1778644244226,37.62,81246.42,501.0,0.03102,0.00011,1.23701]
[1778644249261,37.62,81245.3,501.0,0.0309,0.0001,1.23311]
[1778644254296,37.62,81245.04,501.0,0.03087,0.0001,1.23221]
[1778644257317,37.62,81236.23,501.0,0.02996,0.0001,1.20186]
[1778644259331,37.62,81231.89,501.0,0.02952,0.0001,1.1871]
[1778644263359,37.62,81225.34,501.0,0.02887,0.0001,1.16508]
[1778644264366,37.62,81218.27,501.0,0.02817,0.0001,1.14165]
[1778644266380,37.62,81210.27,501.0,0.02741,9e-05,1.11555]
[1778644268394,37.62,81205.68,501.0,0.02697,9e-05,1.10077]
[1778644273429,37.62,81204.7,501.0,0.02688,9e-05,1.09763]
[1778644278469,37.62,81203.25,501.0,0.02675,9e-05,1.093]
[1778644283505,37.62,81203.31,501.0,0.02675,9e-05,1.09319]
[1778644288539,37.62,81207.0,501.0,0.0271,9e-05,1.105]
[1778644291560,37.62,81205.15,501.0,0.02668,9e-05,1.08864]
[1778644296595,37.62,81201.19,501.0,0.02631,9e-05,1.07608]
[1778644301630,37.62,81200.18,501.0,0.02622,9e-05,1.0729]
[1778644303644,37.62,81205.82,501.0,0.02674,9e-05,1.09077]
[1778644308679,37.62,81204.43,501.0,0.02661,9e-05,1.08635]
[1778644314724,37.62,81203.58,501.0,0.02654,9e-05,1.08365]
[1778644316736,37.62,81211.06,501.0,0.02724,9e-05,1.10757]
[1778644321771,37.62,81212.94,501.0,0.02741,0.0001,1.11364]
[1778644324792,37.62,81217.26,501.0,0.02783,0.0001,1.12768]
[1778644329827,37.62,81218.22,501.0,0.02792,0.0001,1.13082]
[1778644331841,37.62,81208.8,501.0,0.02702,9e-05,1.1003]
[1778644333855,37.62,81204.32,501.0,0.0266,9e-05,1.086]
[1778644338893,37.62,81202.94,501.0,0.02648,9e-05,1.08162]
[1778644342921,37.62,81207.78,501.0,0.02693,9e-05,1.09703]
[1778644347956,37.62,81208.72,501.0,0.02701,9e-05,1.10004]
[1778644352991,37.62,81207.92,501.0,0.0267,9e-05,1.08702]
[1778644358028,37.62,81205.11,501.0,0.02644,9e-05,1.0781]
[1778644363063,37.62,81206.97,501.0,0.02661,9e-05,1.084]
[1778644367682,37.62,81205.56,501.0,0.02648,9e-05,1.07952]
[1778644373133,37.62,81207.01,501.0,0.02661,9e-05,1.08413]
[1778644379176,37.62,81205.17,501.0,0.02644,9e-05,1.07829]
[1778644384211,37.62,81207.21,501.0,0.02663,9e-05,1.08476]
[1778644389246,37.62,81206.13,501.0,0.02653,9e-05,1.08133]
[1778644394281,37.62,81204.04,501.0,0.02634,9e-05,1.07472]
[1778644398309,37.62,81209.06,501.0,0.0268,9e-05,1.09065]
[1778644403344,37.62,81208.82,501.0,0.02678,9e-05,1.08989]
[1778644408379,37.62,81208.01,501.0,0.02671,9e-05,1.08731]
[1778644411400,37.62,81206.7,501.0,0.02634,9e-05,1.07273]
[1778644416435,37.62,81206.5,501.0,0.02632,9e-05,1.0721]
[1778644422477,37.62,81206.13,501.0,0.02629,9e-05,1.07093]
[1778644427512,37.62,81206.6,501.0,0.02633,9e-05,1.07241]
[1778644432547,37.62,81211.49,501.0,0.02679,9e-05,1.08793]
[1778644435568,37.62,81218.54,501.0,0.02746,0.0001,1.1106]
[1778644438589,37.62,81223.25,501.0,0.02791,0.0001,1.12593]
[1778644443624,37.62,81222.58,501.0,0.02784,0.0001,1.12374]
[1778644448659,37.62,81223.66,501.0,0.02795,0.0001,1.12727]
[1778644455708,37.62,81223.67,501.0,0.02795,0.0001,1.12731]
[1778644460744,37.62,81223.78,501.0,0.02796,0.0001,1.12767]
[1778644465778,37.62,81223.96,501.0,0.02798,0.0001,1.12826]
[1778644475848,37.62,81224.02,501.0,0.02773,0.0001,1.11776]
[1778644480883,37.62,81223.49,501.0,0.02768,0.0001,1.11603]
[1778644486925,37.62,81226.74,501.0,0.028,0.0001,1.12665]
[1778644491960,37.62,81228.43,501.0,0.02816,0.0001,1.1322]
[1778644498002,37.62,81228.31,501.0,0.02815,0.0001,1.1318]
[1778644503039,37.62,81226.95,501.0,0.02802,0.0001,1.12734]
[1778644508074,37.62,81226.2,501.0,0.02794,0.0001,1.12488]
[1778644513109,37.62,81229.52,501.0,0.02827,0.0001,1.13579]
[1778644518144,37.62,81229.66,501.0,0.02828,0.0001,1.13625]
[1778644523181,37.62,81230.94,501.0,0.02841,0.0001,1.14048]
[1778644528216,37.62,81229.57,501.0,0.02827,0.0001,1.13595]
[1778644535265,37.62,81229.42,501.0,0.02801,0.0001,1.12469]
[1778644540300,37.62,81229.53,501.0,0.02802,0.0001,1.12505]
[1778644545335,37.62,81228.7,501.0,0.02794,0.0001,1.12233]
[1778644553391,37.62,81218.07,501.0,0.02692,9e-05,1.08792]
[1778644556412,37.62,81212.66,501.0,0.02641,9e-05,1.07071]
[1778644561447,37.62,81211.48,501.0,0.0263,9e-05,1.06698]
[1778644566482,37.62,81212.46,501.0,0.02639,9e-05,1.07008]
[1778644572524,37.62,81212.3,501.0,0.02638,9e-05,1.06957]
[1778644578566,37.62,81211.68,501.0,0.02632,9e-05,1.06761]
[1778644583601,37.62,81212.25,501.0,0.02637,9e-05,1.06941]
[1778644588637,37.62,81210.95,501.0,0.02625,9e-05,1.06531]
[1778644593676,37.62,81210.4,501.0,0.02596,9e-05,1.05318]
[1778644598711,37.62,81207.36,501.0,0.02568,9e-05,1.04369]
[1778644603746,37.62,81203.46,501.0,0.02533,9e-05,1.03162]
[1778644608781,37.62,81200.1,501.0,0.02503,9e-05,1.0213]
[1778644613816,37.62,81195.72,501.0,0.02464,9e-05,1.00797]
[1778644616837,37.62,81200.18,501.0,0.02503,9e-05,1.02155]
[1778644621872,37.62,81200.3,501.0,0.02504,9e-05,1.02191]
[1778644626907,37.62,81200.45,501.0,0.02506,9e-05,1.02237]
[1778644631942,37.62,81200.27,501.0,0.02504,9e-05,1.02182]
[1778644641005,37.62,81199.67,501.0,0.02499,9e-05,1.01999]
[1778644648054,37.62,81197.53,501.0,0.0248,9e-05,1.01346]
[1778644658124,37.62,81197.52,501.0,0.02456,9e-05,1.00329]
[1778644668194,37.62,81197.51,501.0,0.02456,9e-05,1.00326]
[1778644673229,37.62,81197.63,501.0,0.02457,9e-05,1.00362]
[1778644675244,37.62,81202.49,501.0,0.025,9e-05,1.0184]
[1778644680279,37.62,81203.07,501.0,0.02505,9e-05,1.02018]
[1778644685315,37.62,81205.31,501.0,0.02525,9e-05,1.02705]
[1778644690350,37.62,81203.26,501.0,0.02507,9e-05,1.02076]
[1778644695385,37.62,81200.5,501.0,0.02482,9e-05,1.01233]
[1778644700420,37.62,81200.69,501.0,0.02484,9e-05,1.01291]
[1778644705455,37.62,81201.18,501.0,0.02488,9e-05,1.0144]
[1778644710490,37.62,81201.02,501.0,0.02487,9e-05,1.01391]
[1778644716532,37.62,81201.06,501.0,0.02464,9e-05,1.00385]
[1778644721567,37.62,81201.27,501.0,0.02466,9e-05,1.00449]
[1778644726851,37.62,81200.97,501.0,0.02463,9e-05,1.00358]
[1778644733651,37.62,81200.16,501.0,0.02456,9e-05,1.00113]
[1778644738686,37.62,81200.37,501.0,0.02458,9e-05,1.00177]
[1778644743721,37.62,81200.28,501.0,0.02457,9e-05,1.00149]
[1778644748756,37.62,81199.48,501.0,0.0245,9e-05,0.99908]
[1778644755805,37.62,81199.02,501.0,0.02446,9e-05,0.99769]
[1778644760840,37.62,81200.66,501.0,0.0246,9e-05,1.00264]
[1778644765875,37.62,81200.88,501.0,0.02462,9e-05,1.00331]
[1778644771917,37.62,81199.35,501.0,0.02425,9e-05,0.98856]
[1778644775945,37.62,81210.81,501.0,0.02527,9e-05,1.02339]
[1778644778966,37.62,81214.77,501.0,0.02563,9e-05,1.03563]
[1778644786015,37.62,81214.42,501.0,0.0256,9e-05,1.03455]
[1778644790043,37.62,81223.2,501.0,0.02641,9e-05,1.06205]
[1778644791050,37.62,81236.78,501.0,0.02771,0.0001,1.10564]
[1778644796085,37.62,81238.99,501.0,0.02792,0.0001,1.11286]
[1778644801120,37.62,81239.52,501.0,0.02798,0.0001,1.11459]
[1778644805148,37.62,81243.72,501.0,0.02839,0.0001,1.12842]
[1778644807162,37.62,81237.48,501.0,0.02778,0.0001,1.10793]
[1778644812197,37.62,81236.55,501.0,0.02769,0.0001,1.10489]
[1778644817232,37.62,81238.53,501.0,0.02788,0.0001,1.11135]
[1778644821260,37.62,81244.21,501.0,0.02844,0.0001,1.13004]
[1778644826295,37.62,81244.94,501.0,0.02851,0.0001,1.13245]
[1778644831330,37.62,81244.33,501.0,0.02819,0.0001,1.11952]
[1778644836365,37.62,81245.12,501.0,0.02827,0.0001,1.12212]
[1778644840400,37.62,81240.62,501.0,0.02783,0.0001,1.10735]
[1778644842411,37.62,81235.77,501.0,0.02736,0.0001,1.0916]
[1778644847446,37.62,81234.35,501.0,0.02722,0.0001,1.08702]
[1778644852483,37.62,81234.96,501.0,0.02728,0.0001,1.08898]
[1778644857516,37.62,81232.86,501.0,0.02708,0.0001,1.08222]
[1778644860537,37.62,81227.4,501.0,0.02656,9e-05,1.06479]
[1778644862552,37.62,81223.44,501.0,0.02618,9e-05,1.05228]
[1778644867617,37.62,81220.39,501.0,0.0259,9e-05,1.04271]
[1778644872680,37.62,81212.68,501.0,0.0252,9e-05,1.01882]
[1778644877715,37.62,81210.46,501.0,0.025,9e-05,1.01201]
[1778644882750,37.62,81211.6,501.0,0.0251,9e-05,1.0155]
[1778644887785,37.62,81211.03,501.0,0.02505,9e-05,1.01376]
[1778644888792,37.62,81204.52,501.0,0.02447,9e-05,0.99397]
[1778644893827,37.62,81205.39,501.0,0.02431,9e-05,0.98642]
[1778644895841,37.62,81200.9,501.0,0.02392,9e-05,0.973]
[1778644900876,37.62,81199.18,501.0,0.02377,9e-05,0.9679]
[1778644902890,37.62,81194.86,501.0,0.0234,9e-05,0.95516]
[1778644906918,37.62,81204.82,501.0,0.02426,9e-05,0.98471]
[1778644907925,37.62,81209.28,501.0,0.02465,9e-05,0.99816]
[1778644909939,37.62,81216.59,501.0,0.02531,9e-05,1.0205]
[1778644914974,37.62,81214.85,501.0,0.02515,9e-05,1.01515]
[1778644919004,37.62,81219.32,501.0,0.02556,9e-05,1.02894]
[1778644924042,37.62,81223.24,501.0,0.02592,9e-05,1.04114]
[1778644929077,37.62,81227.2,501.0,0.02629,9e-05,1.05358]
[1778644933146,37.62,81231.19,501.0,0.02666,9e-05,1.06622]
[1778644938181,37.62,81224.72,501.0,0.02606,9e-05,1.04578]
[1778644940195,37.62,81220.6,501.0,0.02567,9e-05,1.03291]
[1778644945230,37.62,81215.09,501.0,0.02517,9e-05,1.01589]
[1778644950265,37.62,81213.23,501.0,0.025,9e-05,1.01019]
[1778644953286,37.62,81212.19,501.0,0.02467,9e-05,0.99674]
[1778644958321,37.62,81212.16,501.0,0.02467,9e-05,0.99665]
[1778644963356,37.62,81212.06,501.0,0.02466,9e-05,0.99634]
[1778644968397,37.62,81214.23,501.0,0.02485,9e-05,1.00294]
[1778644973433,37.62,81213.65,501.0,0.0248,9e-05,1.00117]
[1778644978469,37.62,81212.39,501.0,0.02469,9e-05,0.99734]
[1778644983507,37.62,81212.3,501.0,0.02468,9e-05,0.99707]
[1778644988542,37.62,81212.38,501.0,0.02469,9e-05,0.99731]
[1778644993577,37.62,81212.15,501.0,0.02467,9e-05,0.99662]
[1778644998613,37.62,81207.49,501.0,0.02425,9e-05,0.98256]
[1778645003647,37.62,81205.04,501.0,0.02404,9e-05,0.97523]
[1778645008682,37.62,81204.97,501.0,0.02403,9e-05,0.97502]
[1778645014724,37.62,81204.72,501.0,0.02378,9e-05,0.96417]
[1778645019759,37.62,81204.43,501.0,0.02375,9e-05,0.96331]
[1778645025802,37.62,81204.07,501.0,0.02372,9e-05,0.96224]
[1778645030837,37.62,81204.81,501.0,0.02378,9e-05,0.96443]
[1778645033858,37.62,81209.5,501.0,0.02419,9e-05,0.97841]
[1778645038893,37.62,81209.88,501.0,0.02423,9e-05,0.97955]
[1778645041914,37.62,81216.65,501.0,0.02483,9e-05,1.0]
[1778645046952,37.62,81219.49,501.0,0.02508,9e-05,1.00868]
[1778645047956,37.62,81235.45,501.0,0.02656,9e-05,1.05845]
[1778645052991,37.62,81236.46,501.0,0.02666,0.0001,1.06166]
[1778645058027,37.62,81237.04,501.0,0.02671,0.0001,1.06351]
[1778645063062,37.62,81238.5,501.0,0.02685,0.0001,1.06817]
[1778645068097,37.62,81237.58,501.0,0.02677,0.0001,1.06523]
[1778645073132,37.62,81238.2,501.0,0.02657,0.0001,1.05651]
[1778645077161,37.62,81232.42,501.0,0.02603,9e-05,1.03827]
[1778645084210,37.62,81231.29,501.0,0.02592,9e-05,1.03474]
[1778645090252,37.62,81227.67,501.0,0.02558,9e-05,1.02346]
[1778645092266,37.62,81222.95,501.0,0.02515,9e-05,1.0089]
[1778645097301,37.62,81219.74,501.0,0.02486,9e-05,0.99908]
[1778645100322,37.62,81214.04,501.0,0.02435,9e-05,0.98183]
[1778645105357,37.62,81206.24,501.0,0.02367,9e-05,0.95857]
[1778645106364,37.62,81200.62,501.0,0.02319,8e-05,0.94207]
[1778645111399,37.62,81198.24,501.0,0.02299,8e-05,0.93515]
[1778645113413,37.62,81192.42,501.0,0.0225,8e-05,0.91838]
[1778645118448,37.62,81189.37,501.0,0.02225,8e-05,0.90968]
[1778645123484,37.62,81187.95,501.0,0.02213,8e-05,0.90565]
[1778645128519,37.62,81188.54,501.0,0.02218,8e-05,0.90732]
[1778645134561,37.62,81187.92,501.0,0.0219,8e-05,0.89583]
[1778645139596,37.62,81187.64,501.0,0.02188,8e-05,0.89504]
[1778645144631,37.62,81186.39,501.0,0.02178,8e-05,0.89153]
[1778645149666,37.62,81188.14,501.0,0.02192,8e-05,0.89645]
[1778645154703,37.62,81190.36,501.0,0.0221,8e-05,0.90271]
[1778645157724,37.62,81195.39,501.0,0.02252,8e-05,0.91703]
[1778645162759,37.62,81198.2,501.0,0.02275,8e-05,0.9251]
[1778645164773,37.62,81202.82,501.0,0.02314,8e-05,0.93849]
[1778645169809,37.62,81200.09,501.0,0.02291,8e-05,0.93056]
[1778645173837,37.62,81207.05,501.0,0.0235,9e-05,0.95087]
[1778645178872,37.62,81208.37,501.0,0.02362,9e-05,0.95476]
[1778645185921,37.62,81210.27,501.0,0.02378,9e-05,0.96038]
[1778645190956,37.62,81210.21,501.0,0.02378,9e-05,0.9602]
[1778645193977,37.62,81208.88,501.0,0.02343,9e-05,0.94617]
[1778645199012,37.62,81208.53,501.0,0.0234,9e-05,0.94514]
[1778645202033,37.62,81213.44,501.0,0.02382,9e-05,0.95963]
[1778645208076,37.62,81212.56,501.0,0.02374,9e-05,0.95702]
[1778645213111,37.62,81211.27,501.0,0.02363,9e-05,0.9532]
[1778645219152,37.62,81209.95,501.0,0.02352,9e-05,0.94931]
[1778645224187,37.62,81205.96,501.0,0.02318,9e-05,0.93763]
[1778645226201,37.62,81201.51,501.0,0.0228,8e-05,0.92472]
[1778645231236,37.62,81198.32,501.0,0.02253,8e-05,0.91555]
[1778645236271,37.62,81195.31,501.0,0.02228,8e-05,0.90695]
[1778645241308,37.62,81195.04,501.0,0.02226,8e-05,0.90619]
[1778645246343,37.62,81198.2,501.0,0.02252,8e-05,0.9152]
[1778645251378,37.62,81196.55,501.0,0.02215,8e-05,0.90065]
[1778645256414,37.62,81195.15,501.0,0.02204,8e-05,0.89669]
[1778645261449,37.62,81195.71,501.0,0.02209,8e-05,0.89827]
[1778645266484,37.62,81197.08,501.0,0.0222,8e-05,0.90215]
[1778645271519,37.62,81196.56,501.0,0.02216,8e-05,0.90068]
[1778645276554,37.62,81196.69,501.0,0.02217,8e-05,0.90104]
[1778645278568,37.62,81196.54,501.0,0.02215,8e-05,0.90062]
[1778645282596,37.62,81196.44,501.0,0.02215,8e-05,0.90034]
[1778645287631,37.62,81195.22,501.0,0.02205,8e-05,0.89688]
[1778645292666,37.62,81195.36,501.0,0.02206,8e-05,0.89728]
[1778645297702,37.62,81195.37,501.0,0.02206,8e-05,0.89731]
[1778645302736,37.62,81195.92,501.0,0.0221,8e-05,0.89886]
[1778645307771,37.62,81195.17,501.0,0.02204,8e-05,0.89674]
[1778645313813,37.62,81195.04,501.0,0.0218,8e-05,0.8866]
[1778645318848,37.62,81194.92,501.0,0.02179,8e-05,0.88626]
[1778645323883,37.62,81193.58,501.0,0.02168,8e-05,0.88251]
[1778645327914,37.62,81186.08,501.0,0.02108,8e-05,0.86173]
[1778645332949,37.62,81186.99,501.0,0.02116,8e-05,0.86423]
[1778645339998,37.62,81186.46,501.0,0.02111,8e-05,0.86278]
[1778645346040,37.62,81188.34,501.0,0.02126,8e-05,0.86795]
[1778645351075,37.62,81188.42,501.0,0.02127,8e-05,0.86817]
[1778645354097,37.62,81182.64,501.0,0.02081,8e-05,0.85233]
[1778645359131,37.62,81182.22,501.0,0.02078,8e-05,0.85118]
[1778645364810,37.62,81181.49,501.0,0.02072,8e-05,0.8492]
[1778645370208,37.62,81176.23,501.0,0.02032,8e-05,0.83501]
[1778645372461,37.62,81174.73,501.0,0.01998,8e-05,0.82163]
[1778645376250,37.62,81169.34,501.0,0.01958,7e-05,0.80743]
[1778645381285,37.62,81167.18,501.0,0.01942,7e-05,0.80179]
[1778645384306,37.62,81161.19,501.0,0.01898,7e-05,0.78631]
[1778645389341,37.62,81160.0,501.0,0.01889,7e-05,0.78326]
[1778645394376,37.62,81156.54,501.0,0.01865,7e-05,0.77445]
[1778645400419,37.62,81154.81,501.0,0.01852,7e-05,0.77008]
[1778645405453,37.62,81155.97,501.0,0.01861,7e-05,0.77301]
[1778645408474,37.62,81151.97,501.0,0.01832,7e-05,0.76293]
[1778645413509,37.62,81152.07,501.0,0.01833,7e-05,0.76318]
[1778645416530,37.62,81147.24,501.0,0.01799,7e-05,0.75115]
[1778645420558,37.62,81142.47,501.0,0.01766,7e-05,0.73941]
[1778645424628,37.62,81141.72,501.0,0.01761,7e-05,0.73758]
[1778645424633,37.62,81141.72,501.0,0.01761,7e-05,0.73758]
[1778645430020,37.62,81141.53,501.0,0.0176,7e-05,0.73711]
[1778645431311,37.62,81141.62,501.0,0.01761,7e-05,0.73733]
[1778645434447,37.62,81141.64,501.0,0.01741,7e-05,0.72866]
[1778645434614,37.62,81141.64,501.0,0.01741,7e-05,0.72866]
[1778645435762,37.62,81141.21,501.0,0.01738,7e-05,0.72762]
[1778645436163,37.62,81146.7,501.0,0.01775,7e-05,0.741]
[1778645437057,37.62,81146.7,501.0,0.01775,7e-05,0.741]
[1778645438136,37.62,81149.89,501.0,0.01797,7e-05,0.74886]
[1778645438794,37.62,81149.69,501.0,0.01796,7e-05,0.74837]
[1778645441365,37.62,81149.93,501.0,0.01798,7e-05,0.74896]
[1778645441560,37.62,81149.93,501.0,0.01798,7e-05,0.74896]
[1778645446852,37.62,81150.04,501.0,0.01798,7e-05,0.74923]
[1778645449664,37.62,81149.76,501.0,0.01796,7e-05,0.74854]
[1778645450140,37.62,81149.76,501.0,0.01796,7e-05,0.74854]
[1778645451698,37.62,81153.63,501.0,0.01823,7e-05,0.75816]
[1778645456810,37.62,81156.31,501.0,0.01842,7e-05,0.76488]
[1778645461703,37.62,81155.97,501.0,0.0184,7e-05,0.76402]
[1778645466880,37.62,81152.99,501.0,0.01819,7e-05,0.75656]
[1778645471915,37.62,81149.61,501.0,0.01795,7e-05,0.74817]
[1778645476952,37.62,81149.06,501.0,0.01791,7e-05,0.74681]
[1778645481987,37.62,81147.93,501.0,0.01784,7e-05,0.74402]
[1778645485009,37.62,81143.14,501.0,0.01751,7e-05,0.7323]
[1778645490044,37.62,81144.49,501.0,0.0176,7e-05,0.73559]
[1778645492059,37.62,81143.99,501.0,0.01737,7e-05,0.72564]
[1778645493806,37.62,81143.71,501.0,0.01735,7e-05,0.72496]
[1778645494804,37.62,81143.78,501.0,0.01735,7e-05,0.72513]
[1778645495494,37.62,81143.05,501.0,0.0173,7e-05,0.72337]
[1778645498101,37.62,81136.18,501.0,0.01685,7e-05,0.70694]
[1778645502221,37.62,81137.03,501.0,0.0169,7e-05,0.70896]
[1778645504246,37.62,81136.7,501.0,0.01688,7e-05,0.70817]
[1778645507050,37.62,81135.63,501.0,0.01681,7e-05,0.70564]
[1778645508842,37.62,81135.43,501.0,0.0168,7e-05,0.70516]
[1778645509577,37.62,81135.38,501.0,0.01679,7e-05,0.70504]
[1778645510723,37.62,81133.31,501.0,0.01666,7e-05,0.70016]
[1778645511217,37.62,81133.31,501.0,0.01666,7e-05,0.70016]
[1778645511853,37.62,81132.66,501.0,0.01662,7e-05,0.69863]
[1778645514207,37.62,81133.91,501.0,0.0167,7e-05,0.70157]
[1778645514972,37.62,81135.66,501.0,0.01681,7e-05,0.70571]
[1778645521635,37.62,81136.5,501.0,0.01687,7e-05,0.7077]
[1778645522157,37.62,81136.5,501.0,0.01687,7e-05,0.7077]
[1778645525513,37.62,81137.6,501.0,0.01694,7e-05,0.71031]
[1778645525548,37.62,81137.6,501.0,0.01694,7e-05,0.71031]
[1778645529331,37.62,81141.63,501.0,0.01721,7e-05,0.71995]
[1778645530014,37.62,81141.63,501.0,0.01721,7e-05,0.71995]
[1778645535178,37.62,81143.09,501.0,0.01731,7e-05,0.72347]
[1778645535871,37.62,81142.88,501.0,0.01729,7e-05,0.72296]
[1778645540115,37.62,81143.13,501.0,0.01731,7e-05,0.72356]
[1778645540693,37.62,81146.45,501.0,0.01753,7e-05,0.73161]
[1778645544595,37.62,81150.46,501.0,0.01781,7e-05,0.74142]
[1778645550467,37.62,81149.4,501.0,0.01774,7e-05,0.73882]
[1778645555502,37.62,81149.8,501.0,0.01756,7e-05,0.731]
[1778645560537,37.62,81152.36,501.0,0.01774,7e-05,0.73726]
[1778645565573,37.62,81153.22,501.0,0.0178,7e-05,0.73937]
[1778645570608,37.62,81152.47,501.0,0.01774,7e-05,0.73753]
[1778645575644,37.62,81152.71,501.0,0.01776,7e-05,0.73812]
[1778645582693,37.62,81152.38,501.0,0.01774,7e-05,0.73731]
[1778645587728,37.62,81151.42,501.0,0.01767,7e-05,0.73496]
[1778645593770,37.62,81151.36,501.0,0.01767,7e-05,0.73481]
[1778645598805,37.62,81150.97,501.0,0.01764,7e-05,0.73386]
[1778645603840,37.62,81150.75,501.0,0.01763,7e-05,0.73332]
[1778645608875,37.62,81152.91,501.0,0.01777,7e-05,0.73861]
[1778645613936,37.62,81153.07,501.0,0.01758,7e-05,0.73017]
[1778645614925,37.62,81153.07,501.0,0.01758,7e-05,0.73017]
[1778645623000,37.62,81153.19,501.0,0.01759,7e-05,0.73047]
[1778645628038,37.62,81153.46,501.0,0.01761,7e-05,0.73113]
[1778645633072,37.62,81153.61,501.0,0.01762,7e-05,0.73149]
[1778645638298,37.62,81153.36,501.0,0.0176,7e-05,0.73088]
[1778645650191,37.62,81153.3,501.0,0.0176,7e-05,0.73074]
[1778645655226,37.62,81151.9,501.0,0.0175,7e-05,0.72733]
[1778645660261,37.62,81152.38,501.0,0.01754,7e-05,0.72849]
[1778645665296,37.62,81152.87,501.0,0.01757,7e-05,0.72969]
[1778645670331,37.62,81153.1,501.0,0.01758,7e-05,0.73025]
[1778645672345,37.62,81152.75,501.0,0.01736,7e-05,0.72061]
[1778645674981,37.62,81153.1,501.0,0.01738,7e-05,0.72146]
[1778645678378,37.62,81152.84,501.0,0.01736,7e-05,0.72083]
[1778645683423,37.62,81153.06,501.0,0.01738,7e-05,0.72136]
[1778645688458,37.62,81154.26,501.0,0.01746,7e-05,0.72427]
[1778645693493,37.62,81153.95,501.0,0.01744,7e-05,0.72351]
[1778645700544,37.62,81159.47,501.0,0.01782,7e-05,0.737]
[1778645703212,37.62,81162.15,501.0,0.01801,7e-05,0.74362]
[1778645705940,37.62,81163.49,501.0,0.0181,7e-05,0.74694]
[1778645711621,37.62,81163.85,501.0,0.01813,7e-05,0.74784]
[1778645714642,37.62,81168.23,501.0,0.01844,7e-05,0.7588]
[1778645719677,37.62,81170.3,501.0,0.01859,7e-05,0.76402]
[1778645724712,37.62,81169.88,501.0,0.01856,7e-05,0.76296]
[1778645728740,37.62,81165.44,501.0,0.01824,7e-05,0.7518]
[1778645731761,37.62,81161.56,501.0,0.01776,7e-05,0.73324]
[1778645736797,37.62,81159.01,501.0,0.01758,7e-05,0.727]
[1778645742840,37.62,81158.35,501.0,0.01754,7e-05,0.72539]
[1778645747875,37.62,81157.68,501.0,0.01749,7e-05,0.72376]
[1778645752910,37.62,81151.61,501.0,0.01708,7e-05,0.70913]
[1778645754662,37.62,81151.39,501.0,0.01706,7e-05,0.7086]
[1778645756938,37.62,81145.29,501.0,0.01666,7e-05,0.69413]
[1778645760151,37.62,81145.07,501.0,0.01665,7e-05,0.69361]
[1778645761526,37.62,81142.08,501.0,0.01645,7e-05,0.68661]
[1778645761530,37.62,81142.08,501.0,0.01645,7e-05,0.68661]
[1778645766477,37.62,81142.11,501.0,0.01645,7e-05,0.68668]
[1778645766996,37.62,81141.93,501.0,0.01644,7e-05,0.68626]
[1778645767687,37.62,81141.93,501.0,0.01644,7e-05,0.68626]
[1778645768334,37.62,81141.93,501.0,0.01644,7e-05,0.68626]
[1778645768882,37.62,81140.81,501.0,0.01637,6e-05,0.68365]
[1778645769556,37.62,81141.38,501.0,0.0164,6e-05,0.68498]
[1778645772044,37.62,81136.58,501.0,0.0161,6e-05,0.67387]
[1778645777079,37.62,81134.97,501.0,0.01599,6e-05,0.67018]
[1778645783121,37.62,81134.9,501.0,0.01599,6e-05,0.67002]
[1778645788156,37.62,81132.08,501.0,0.01581,6e-05,0.66359]
[1778645789163,37.62,81132.08,501.0,0.01581,6e-05,0.66359]
[1778645789822,37.62,81132.46,501.0,0.01583,6e-05,0.66445]
[1778645791049,37.62,81131.79,501.0,0.01579,6e-05,0.66293]
[1778645791696,37.62,81131.95,501.0,0.01561,6e-05,0.65497]
[1778645794866,37.62,81129.5,501.0,0.01546,6e-05,0.64947]
[1778645794888,37.62,81129.5,501.0,0.01546,6e-05,0.64947]
[1778645795206,37.62,81118.37,501.0,0.01478,6e-05,0.62493]
[1778645795816,37.62,81118.37,501.0,0.01478,6e-05,0.62493]
[1778645796219,37.62,81112.44,501.0,0.01443,6e-05,0.61216]
[1778645800441,37.62,81113.39,501.0,0.01449,6e-05,0.61419]
[1778645800458,37.62,81118.19,501.0,0.01477,6e-05,0.62454]
[1778645801029,37.62,81118.19,501.0,0.01477,6e-05,0.62454]
[1778645801691,37.62,81121.51,501.0,0.01497,6e-05,0.63178]
[1778645805177,37.62,81124.14,501.0,0.01513,6e-05,0.63756]
[1778645807121,37.62,81121.53,501.0,0.01497,6e-05,0.63182]
[1778645807774,37.62,81121.95,501.0,0.015,6e-05,0.63274]
[1778645807994,37.62,81121.95,501.0,0.015,6e-05,0.63274]
[1778645808030,37.62,81121.95,501.0,0.015,6e-05,0.63274]
[1778645810429,37.62,81115.45,501.0,0.01461,6e-05,0.61862]
[1778645811407,37.62,81115.11,501.0,0.01459,6e-05,0.61789]
[1778645811989,37.62,81118.25,501.0,0.01478,6e-05,0.62467]
[1778645813186,37.62,81120.34,501.0,0.0149,6e-05,0.62922]
[1778645814535,37.62,81121.01,501.0,0.01494,6e-05,0.63068]
[1778645815153,37.62,81121.01,501.0,0.01494,6e-05,0.63068]
[1778645815734,37.62,81121.01,501.0,0.01494,6e-05,0.63068]
[1778645816907,37.62,81118.64,501.0,0.0148,6e-05,0.62552]
[1778645817671,37.62,81117.33,501.0,0.01472,6e-05,0.62268]
[1778645820226,37.62,81116.84,501.0,0.01469,6e-05,0.62162]
[1778645820824,37.62,81117.92,501.0,0.01476,6e-05,0.62396]
[1778645820828,37.62,81117.92,501.0,0.01476,6e-05,0.62396]
[1778645822860,37.62,81117.99,501.0,0.01476,6e-05,0.62411]
[1778645823562,37.62,81118.29,501.0,0.01478,6e-05,0.62476]
[1778645824753,37.62,81118.29,501.0,0.01478,6e-05,0.62476]
[1778645825326,37.62,81118.29,501.0,0.01478,6e-05,0.62476]
[1778645826718,37.62,81118.29,501.0,0.01478,6e-05,0.62476]
[1778645827147,37.62,81118.29,501.0,0.01478,6e-05,0.62476]
[1778645833495,37.62,81116.73,501.0,0.01469,6e-05,0.62138]
[1778645834292,37.62,81116.73,501.0,0.01469,6e-05,0.62138]
[1778645834468,37.62,81116.73,501.0,0.01469,6e-05,0.62138]
[1778645836979,37.62,81120.29,501.0,0.0149,6e-05,0.62911]
[1778645837597,37.62,81121.78,501.0,0.01499,6e-05,0.63237]
[1778645839008,37.62,81122.7,501.0,0.01504,6e-05,0.63439]
[1778645839685,37.62,81122.03,501.0,0.015,6e-05,0.63292]
[1778645841973,37.62,81122.62,501.0,0.01504,6e-05,0.63421]
[1778645842612,37.62,81122.79,501.0,0.01505,6e-05,0.63459]
[1778645843072,37.62,81122.79,501.0,0.01505,6e-05,0.63459]
[1778645843824,37.62,81122.79,501.0,0.01505,6e-05,0.63459]
[1778645847593,37.62,81130.26,501.0,0.01551,6e-05,0.65117]
[1778645848693,37.62,81130.26,501.0,0.01551,6e-05,0.65117]
[1778645849195,37.62,81130.26,501.0,0.01551,6e-05,0.65117]
[1778645849916,37.62,81130.58,501.0,0.01553,6e-05,0.65189]
[1778645850535,37.62,81130.58,501.0,0.01553,6e-05,0.65189]
[1778645852628,37.62,81129.03,501.0,0.01524,6e-05,0.64018]
[1778645854086,37.62,81129.03,501.0,0.01524,6e-05,0.64018]
[1778645854696,37.62,81126.97,501.0,0.01512,6e-05,0.63563]
[1778645856525,37.62,81126.2,501.0,0.01507,6e-05,0.63393]
[1778645857487,37.62,81126.5,501.0,0.01509,6e-05,0.63459]
[1778645857604,37.62,81126.48,501.0,0.01509,6e-05,0.63455]
[1778645858120,37.62,81126.48,501.0,0.01509,6e-05,0.63455]
[1778645864467,37.62,81121.83,501.0,0.01481,6e-05,0.62438]
[1778645866289,37.62,81122.12,501.0,0.01482,6e-05,0.62501]
[1778645871763,37.62,81120.53,501.0,0.01473,6e-05,0.62156]
[1778645876509,37.62,81120.14,501.0,0.01471,6e-05,0.62071]
[1778645877264,37.62,81119.97,501.0,0.0147,6e-05,0.62034]
[1778645879819,37.62,81125.21,501.0,0.01501,6e-05,0.63176]
[1778645882271,37.62,81128.3,501.0,0.0152,6e-05,0.63856]
[1778645882833,37.62,81128.64,501.0,0.01522,6e-05,0.63932]
[1778645884820,37.62,81128.97,501.0,0.01524,6e-05,0.64005]
[1778645886000,37.62,81128.97,501.0,0.01524,6e-05,0.64005]
[1778645889334,37.62,81129.17,501.0,0.01525,6e-05,0.64049]
[1778645890024,37.62,81129.96,501.0,0.0153,6e-05,0.64224]
[1778645891042,37.62,81130.32,501.0,0.01532,6e-05,0.64304]
[1778645891842,37.62,81129.65,501.0,0.01528,6e-05,0.64155]
[1778645892783,37.62,81130.22,501.0,0.01532,6e-05,0.64282]
[1778645892845,37.62,81130.22,501.0,0.01532,6e-05,0.64282]
[1778645892941,37.62,81130.22,501.0,0.01532,6e-05,0.64282]
[1778645893235,37.62,81130.22,501.0,0.01532,6e-05,0.64282]
[1778645894514,37.62,81132.58,501.0,0.01546,6e-05,0.64809]
[1778645893917,37.62,81143.04,501.0,0.01612,6e-05,0.67183]
[1778645895507,37.62,81143.04,501.0,0.01612,6e-05,0.67183]
[1778645896081,37.62,81142.54,501.0,0.01609,6e-05,0.67068]
[1778645896808,37.62,81142.76,501.0,0.0161,6e-05,0.67118]
[1778645901752,37.62,81145.66,501.0,0.01629,6e-05,0.67788]
[1778645901869,37.62,81145.66,501.0,0.01629,6e-05,0.67788]
[1778645906812,37.62,81147.49,501.0,0.01641,7e-05,0.68213]
[1778645911041,37.62,81145.91,501.0,0.01611,6e-05,0.66995]
[1778645917083,37.62,81144.7,501.0,0.01603,6e-05,0.66717]
[1778645922118,37.62,81142.94,501.0,0.01592,6e-05,0.66314]
[1778645924320,37.62,81142.96,501.0,0.01592,6e-05,0.66319]
[1778645925149,37.62,81142.75,501.0,0.01591,6e-05,0.66271]
[1778645925798,37.62,81142.88,501.0,0.01592,6e-05,0.663]
[1778645927819,37.62,81143.14,501.0,0.01593,6e-05,0.6636]
[1778645928555,37.62,81143.14,501.0,0.01593,6e-05,0.6636]
[1778645930443,37.62,81143.33,501.0,0.01594,6e-05,0.66403]
[1778645931623,37.62,81143.3,501.0,0.01594,6e-05,0.66396]
[1778645933933,37.62,81143.3,501.0,0.01594,6e-05,0.66396]
[1778645934523,37.62,81143.3,501.0,0.01594,6e-05,0.66396]
[1778645937156,37.62,81143.36,501.0,0.01595,6e-05,0.6641]
[1778645937870,37.62,81143.4,501.0,0.01595,6e-05,0.66419]
[1778645943130,37.62,81145.25,501.0,0.01607,6e-05,0.66843]
[1778645943855,37.62,81145.99,501.0,0.01611,6e-05,0.67013]
[1778645947035,37.62,81148.11,501.0,0.01625,6e-05,0.67502]
[1778645952047,37.62,81150.66,501.0,0.01642,7e-05,0.68094]
[1778645954343,37.62,81157.35,501.0,0.01686,7e-05,0.69667]
[1778645959378,37.62,81160.43,501.0,0.01707,7e-05,0.704]
[1778645963038,37.62,81161.41,501.0,0.01713,7e-05,0.70635]
[1778645967621,37.62,81163.69,501.0,0.01729,7e-05,0.71183]
[1778645968095,37.62,81165.37,501.0,0.0174,7e-05,0.71589]
[1778645968403,37.62,81165.37,501.0,0.0174,7e-05,0.71589]
[1778645968762,37.62,81165.39,501.0,0.01741,7e-05,0.71594]
[1778645973058,37.62,81166.74,501.0,0.01729,7e-05,0.71035]
[1778645974076,37.62,81166.72,501.0,0.01729,7e-05,0.7103]
[1778645979613,37.62,81168.0,501.0,0.01738,7e-05,0.71339]
[1778645980117,37.62,81165.87,501.0,0.01723,7e-05,0.70825]
[1778645982017,37.62,81162.99,501.0,0.01704,7e-05,0.70135]
[1778645982600,37.62,81162.99,501.0,0.01704,7e-05,0.70135]
[1778645984238,37.62,81160.42,501.0,0.01686,7e-05,0.69523]
[1778645985045,37.62,81160.48,501.0,0.01687,7e-05,0.69537]
[1778645986223,37.62,81160.84,501.0,0.01689,7e-05,0.69623]
[1778645986946,37.62,81160.87,501.0,0.01689,7e-05,0.6963]
[1778645989977,37.62,81164.54,501.0,0.01714,7e-05,0.70506]
[1778645990643,37.62,81164.54,501.0,0.01714,7e-05,0.70506]
[1778645991037,37.62,81165.7,501.0,0.01722,7e-05,0.70784]
[1778645992281,37.62,81166.49,501.0,0.01727,7e-05,0.70975]
[1778645995263,37.62,81167.32,501.0,0.01733,7e-05,0.71175]
[1778646002317,37.62,81166.8,501.0,0.0173,7e-05,0.71049]
[1778646002683,37.62,81178.34,501.0,0.0181,7e-05,0.73876]
[1778646003690,37.62,81185.45,501.0,0.01861,7e-05,0.75659]
[1778646004697,37.62,81193.09,501.0,0.01918,7e-05,0.77613]
[1778646011764,37.62,81194.09,501.0,0.01925,8e-05,0.77871]
[1778646014785,37.62,81195.67,501.0,0.01937,8e-05,0.78281]
[1778646019820,37.62,81195.89,501.0,0.01939,8e-05,0.78338]
[1778646024857,37.62,81194.88,501.0,0.01931,8e-05,0.78076]
[1778646030899,37.62,81194.95,501.0,0.01932,8e-05,0.78094]
[1778646034927,37.62,81194.74,501.0,0.01908,7e-05,0.77103]
[1778646039962,37.62,81194.95,501.0,0.0191,7e-05,0.77157]
[1778646044997,37.62,81195.13,501.0,0.01911,7e-05,0.77203]
[1778646053053,37.62,81195.59,501.0,0.01914,7e-05,0.77322]
[1778646058088,37.62,81195.61,501.0,0.01915,7e-05,0.77327]
[1778646064130,37.62,81195.56,501.0,0.01914,7e-05,0.77314]
[1778646069165,37.62,81195.39,501.0,0.01913,7e-05,0.7727]
[1778646074200,37.62,81195.06,501.0,0.0191,7e-05,0.77185]
[1778646079236,37.62,81195.08,501.0,0.01911,7e-05,0.7719]
[1778646084271,37.62,81195.11,501.0,0.01911,7e-05,0.77198]
[1778646089306,37.62,81195.24,501.0,0.01912,7e-05,0.77231]
[1778646094341,37.62,81195.9,501.0,0.01895,7e-05,0.76466]
[1778646099376,37.62,81195.96,501.0,0.01895,7e-05,0.76481]
[1778646110453,37.62,81195.4,501.0,0.01891,7e-05,0.76338]
[1778646116495,37.62,81196.06,501.0,0.01896,7e-05,0.76507]
[1778646121530,37.62,81195.47,501.0,0.01891,7e-05,0.76356]
[1778646126565,37.62,81196.16,501.0,0.01897,7e-05,0.76532]
[1778646135636,37.62,81195.88,501.0,0.01894,7e-05,0.76461]
[1778646141678,37.62,81196.01,501.0,0.01895,7e-05,0.76494]
[1778646146714,37.62,81195.69,501.0,0.01893,7e-05,0.76412]
[1778646152756,37.62,81195.47,501.0,0.01869,7e-05,0.75424]
[1778646157972,37.62,81195.44,501.0,0.01869,7e-05,0.75417]
[1778646163833,37.62,81195.48,501.0,0.01869,7e-05,0.75427]
[1778646171889,37.62,81195.5,501.0,0.0187,7e-05,0.75432]
[1778646180952,37.62,81195.48,501.0,0.01869,7e-05,0.75427]
[1778646185987,37.62,81195.48,501.0,0.01869,7e-05,0.75427]
[1778646196057,37.62,81195.48,501.0,0.01869,7e-05,0.75427]
[1778646201092,37.62,81195.41,501.0,0.01869,7e-05,0.75409]
[1778646202099,37.62,81190.37,501.0,0.01832,7e-05,0.74138]
[1778646203106,37.62,81180.53,501.0,0.01762,7e-05,0.71704]
[1778646208141,37.62,81180.48,501.0,0.01762,7e-05,0.71691]
[1778646211162,37.62,81180.31,501.0,0.01739,7e-05,0.70752]
[1778646216199,37.62,81177.88,501.0,0.01723,7e-05,0.70165]
[1778646219220,37.62,81173.65,501.0,0.01694,7e-05,0.69154]
[1778646225262,37.62,81173.79,501.0,0.01695,7e-05,0.69187]
[1778646230297,37.62,81172.73,501.0,0.01687,7e-05,0.68935]
[1778646235332,37.62,81173.01,501.0,0.01689,7e-05,0.69001]
[1778646240367,37.62,81173.16,501.0,0.0169,7e-05,0.69037]
[1778646245402,37.62,81172.86,501.0,0.01688,7e-05,0.68966]
[1778646250437,37.62,81173.24,501.0,0.01691,7e-05,0.69056]
[1778646255472,37.62,81172.37,501.0,0.01685,7e-05,0.6885]
[1778646260507,37.62,81172.5,501.0,0.01686,7e-05,0.6888]
[1778646265543,37.62,81172.0,501.0,0.01682,7e-05,0.68762]
[1778646270578,37.62,81174.26,501.0,0.01698,7e-05,0.69299]
[1778646275613,37.62,81175.35,501.0,0.01684,7e-05,0.68674]
[1778646280648,37.62,81175.47,501.0,0.01685,7e-05,0.68703]
[1778646284676,37.62,81171.65,501.0,0.0166,7e-05,0.67802]
[1778646287697,37.62,81167.68,501.0,0.01633,7e-05,0.66875]
[1778646292732,37.62,81164.41,501.0,0.01612,7e-05,0.66119]
[1778646295753,37.62,81170.56,501.0,0.01652,7e-05,0.67546]
[1778646296760,37.62,81174.7,501.0,0.0168,7e-05,0.6852]
[1778646300789,37.62,81179.68,501.0,0.01714,7e-05,0.69707]
[1778646303810,37.62,81183.81,501.0,0.01743,7e-05,0.70702]
[1778646304805,37.62,81183.81,501.0,0.01743,7e-05,0.70702]
[1778646309852,37.62,81188.22,501.0,0.01774,7e-05,0.71778]
[1778646314890,37.62,81188.07,501.0,0.01772,7e-05,0.71741]
[1778646319925,37.62,81186.43,501.0,0.01761,7e-05,0.7134]
[1778646324961,37.62,81186.68,501.0,0.01763,7e-05,0.71401]
[1778646326976,37.62,81182.9,501.0,0.01736,7e-05,0.70482]
[1778646331003,37.62,81181.36,501.0,0.01705,7e-05,0.69218]
[1778646336039,37.62,81182.33,501.0,0.01711,7e-05,0.6945]
[1778646341074,37.62,81178.75,501.0,0.01687,7e-05,0.68596]
[1778646346109,37.62,81177.87,501.0,0.01681,7e-05,0.68388]
[1778646351144,37.62,81178.18,501.0,0.01683,7e-05,0.68461]
[1778646356179,37.62,81177.96,501.0,0.01681,7e-05,0.68409]
[1778646361274,37.62,81176.97,501.0,0.01675,7e-05,0.68175]
[1778646367256,37.62,81174.23,501.0,0.01656,7e-05,0.67531]
[1778646372291,37.62,81173.21,501.0,0.01649,7e-05,0.67292]
[1778646377326,37.62,81174.3,501.0,0.01657,7e-05,0.67547]
[1778646378333,37.62,81168.07,501.0,0.01615,7e-05,0.66099]
[1778646381354,37.62,81164.22,501.0,0.0159,6e-05,0.65216]
[1778646386389,37.62,81167.92,501.0,0.01614,7e-05,0.66065]
[1778646392431,37.62,81167.26,501.0,0.0159,6e-05,0.65052]
[1778646395455,37.62,81167.71,501.0,0.01593,6e-05,0.65154]
[1778646397469,37.62,81167.4,501.0,0.01591,6e-05,0.65084]
[1778646402506,37.62,81167.33,501.0,0.0159,6e-05,0.65068]
[1778646410562,37.62,81167.66,501.0,0.01593,6e-05,0.65143]
[1778646415597,37.62,81165.87,501.0,0.01581,6e-05,0.64735]
[1778646420632,37.62,81167.6,501.0,0.01592,6e-05,0.65129]
[1778646425668,37.62,81167.73,501.0,0.01593,6e-05,0.65159]
[1778646430703,37.62,81167.65,501.0,0.01592,6e-05,0.65141]
[1778646435738,37.62,81167.12,501.0,0.01589,6e-05,0.6502]
[1778646440773,37.62,81167.01,501.0,0.01588,6e-05,0.64995]
[1778646445808,37.62,81164.0,501.0,0.01569,6e-05,0.64312]
[1778646450843,37.62,81162.45,501.0,0.01559,6e-05,0.63962]
[1778646453864,37.62,81162.33,501.0,0.01538,6e-05,0.63088]
[1778646458900,37.62,81163.02,501.0,0.01543,6e-05,0.63242]
[1778646462929,37.62,81167.86,501.0,0.01574,6e-05,0.6433]
[1778646467963,37.62,81168.45,501.0,0.01578,6e-05,0.64464]
[1778646472998,37.62,81170.83,501.0,0.01593,7e-05,0.65006]
[1778646478033,37.62,81169.82,501.0,0.01586,6e-05,0.64775]
[1778646483068,37.62,81168.41,501.0,0.01577,6e-05,0.64455]
[1778646488103,37.62,81168.58,501.0,0.01578,6e-05,0.64494]
[1778646493142,37.62,81165.71,501.0,0.0156,6e-05,0.63845]
[1778646498177,37.62,81165.94,501.0,0.01561,6e-05,0.63897]
[1778646503212,37.62,81165.85,501.0,0.01561,6e-05,0.63876]
[1778646508247,37.62,81166.16,501.0,0.01563,6e-05,0.63946]
[1778646511268,37.62,81165.7,501.0,0.0154,6e-05,0.62993]
[1778646516303,37.62,81162.8,501.0,0.01522,6e-05,0.62348]
[1778646521341,37.62,81164.9,501.0,0.01535,6e-05,0.62814]
[1778646526374,37.62,81163.75,501.0,0.01528,6e-05,0.62559]
[1778646531409,37.62,81162.89,501.0,0.01522,6e-05,0.62368]
[1778646536444,37.62,81162.7,501.0,0.01521,6e-05,0.62326]
[1778646542486,37.62,81162.34,501.0,0.01519,6e-05,0.62246]
[1778646547521,37.62,81158.71,501.0,0.01496,6e-05,0.61448]
[1778646551873,37.62,81158.68,501.0,0.01496,6e-05,0.61441]
[1778646557524,37.62,81157.95,501.0,0.01492,6e-05,0.61282]
[1778646558166,37.62,81157.95,501.0,0.01492,6e-05,0.61282]
[1778646561049,37.62,81157.81,501.0,0.01491,6e-05,0.61251]
[1778646562389,37.62,81157.48,501.0,0.01489,6e-05,0.61179]
[1778646562723,37.62,81157.48,501.0,0.01489,6e-05,0.61179]
[1778646563037,37.62,81157.48,501.0,0.01489,6e-05,0.61179]
[1778646563696,37.62,81157.48,501.0,0.01489,6e-05,0.61179]
[1778646567221,37.62,81159.39,501.0,0.015,6e-05,0.61597]
[1778646568280,37.62,81159.39,501.0,0.015,6e-05,0.61597]
[1778646572696,37.62,81158.65,501.0,0.01476,6e-05,0.60603]
[1778646575426,37.62,81158.45,501.0,0.01475,6e-05,0.60559]
[1778646576866,37.62,81158.78,501.0,0.01477,6e-05,0.60631]
[1778646579022,37.62,81158.86,501.0,0.01478,6e-05,0.60648]
[1778646579625,37.62,81158.86,501.0,0.01478,6e-05,0.60648]
[1778646584058,37.62,81158.86,501.0,0.01478,6e-05,0.60648]
[1778646585798,37.62,81159.08,501.0,0.01479,6e-05,0.60696]
[1778646590977,37.62,81158.99,501.0,0.01478,6e-05,0.60676]
[1778646592171,37.62,81159.14,501.0,0.01479,6e-05,0.60709]
[1778646592802,37.62,81159.25,501.0,0.0148,6e-05,0.60733]
[1778646593484,37.62,81159.25,501.0,0.0148,6e-05,0.60733]
[1778646593565,37.62,81159.25,501.0,0.0148,6e-05,0.60733]
[1778646593843,37.62,81171.14,501.0,0.01555,6e-05,0.63359]
[1778646594433,37.62,81171.14,501.0,0.01555,6e-05,0.63359]
[1778646594651,37.62,81171.14,501.0,0.01555,6e-05,0.63359]
[1778646595057,37.62,81171.14,501.0,0.01555,6e-05,0.63359]
[1778646595241,37.62,81171.14,501.0,0.01555,6e-05,0.63359]
[1778646595123,37.62,81184.06,501.0,0.01639,7e-05,0.66313]
[1778646595865,37.62,81184.06,501.0,0.01639,7e-05,0.66313]
[1778646597286,37.62,81187.25,501.0,0.01661,7e-05,0.67059]
[1778646601901,37.62,81197.75,501.0,0.01733,7e-05,0.69559]
[1778646602908,37.62,81201.62,501.0,0.0176,7e-05,0.70499]
[1778646603920,37.62,81207.86,501.0,0.01805,7e-05,0.72035]
[1778646604926,37.62,81214.93,501.0,0.01857,7e-05,0.73805]
[1778646605911,37.62,81214.93,501.0,0.01857,7e-05,0.73805]
[1778646605934,37.62,81221.38,501.0,0.01906,8e-05,0.7545]
[1778646606942,37.62,81229.27,501.0,0.01967,8e-05,0.77499]
[1778646611999,37.62,81232.29,501.0,0.0199,8e-05,0.78295]
[1778646614047,37.62,81220.05,501.0,0.01896,8e-05,0.75108]
[1778646615024,37.62,81209.24,501.0,0.01815,7e-05,0.72378]
[1778646616033,37.62,81201.17,501.0,0.01757,7e-05,0.70389]
[1778646617040,37.62,81190.82,501.0,0.01685,7e-05,0.67901]
[1778646618047,37.62,81195.09,501.0,0.01714,7e-05,0.68919]
[1778646622075,37.62,81199.9,501.0,0.01748,7e-05,0.7008]
[1778646627110,37.62,81200.72,501.0,0.01754,7e-05,0.7028]
[1778646632145,37.62,81202.61,501.0,0.01746,7e-05,0.69826]
[1778646634159,37.62,81209.16,501.0,0.01792,7e-05,0.71429]
[1778646640205,37.62,81211.59,501.0,0.0181,7e-05,0.72032]
[1778646641212,37.62,81217.59,501.0,0.01854,7e-05,0.73535]
[1778646646247,37.62,81219.13,501.0,0.01866,7e-05,0.73925]
[1778646651282,37.62,81214.43,501.0,0.01831,7e-05,0.7274]
[1778646653298,37.62,81210.24,501.0,0.018,7e-05,0.71697]
[1778646658334,37.62,81210.23,501.0,0.018,7e-05,0.71694]
[1778646663371,37.62,81210.0,501.0,0.01799,7e-05,0.71637]
[1778646670419,37.62,81209.95,501.0,0.01798,7e-05,0.71625]
[1778646677469,37.62,81209.9,501.0,0.01798,7e-05,0.71612]
[1778646682504,37.62,81214.34,501.0,0.0183,7e-05,0.72718]
[1778646684518,37.62,81218.51,501.0,0.01861,7e-05,0.73767]
[1778646689553,37.62,81220.51,501.0,0.01876,8e-05,0.74275]
[1778646691567,37.62,81220.41,501.0,0.01853,7e-05,0.73303]
[1778646693581,37.62,81224.71,501.0,0.01885,8e-05,0.74394]
[1778646698616,37.62,81224.95,501.0,0.01887,8e-05,0.74455]
[1778646702644,37.62,81229.42,501.0,0.01921,8e-05,0.75604]
[1778646707679,37.62,81229.14,501.0,0.01919,8e-05,0.75532]
[1778646712714,37.62,81230.41,501.0,0.01929,8e-05,0.7586]
[1778646717749,37.62,81230.72,501.0,0.01931,8e-05,0.7594]
[1778646722785,37.62,81233.14,501.0,0.0195,8e-05,0.7657]
[1778646727819,37.62,81232.7,501.0,0.01946,8e-05,0.76455]
[1778646733861,37.62,81233.17,501.0,0.0195,8e-05,0.76578]
[1778646738896,37.62,81233.09,501.0,0.01949,8e-05,0.76557]
[1778646743931,37.62,81238.0,501.0,0.01988,8e-05,0.77846]
[1778646744938,37.62,81246.37,501.0,0.02055,8e-05,0.80082]
[1778646749973,37.62,81245.69,501.0,0.0205,8e-05,0.79899]
[1778646755008,37.62,81247.94,501.0,0.02044,8e-05,0.79507]
[1778646759036,37.62,81251.77,501.0,0.02075,8e-05,0.80543]
[1778646764071,37.62,81251.63,501.0,0.02074,8e-05,0.80505]
[1778646769108,37.62,81252.36,501.0,0.0208,8e-05,0.80703]
[1778646772129,37.62,81260.22,501.0,0.02145,8e-05,0.82863]
[1778646778171,37.62,81259.63,501.0,0.0214,8e-05,0.827]
[1778646783206,37.62,81261.13,501.0,0.02153,8e-05,0.83116]
[1778646788246,37.62,81260.2,501.0,0.02145,8e-05,0.82858]
[1778646790261,37.62,81255.45,501.0,0.02105,8e-05,0.81547]
[1778646791267,37.62,81250.81,501.0,0.02067,8e-05,0.80282]
[1778646795295,37.62,81256.18,501.0,0.02111,8e-05,0.81747]
[1778646800331,37.62,81253.43,501.0,0.02089,8e-05,0.80995]
[1778646804358,37.62,81248.27,501.0,0.02046,8e-05,0.79596]
[1778646809393,37.62,81248.32,501.0,0.02047,8e-05,0.79609]
[1778646811408,37.62,81248.24,501.0,0.02022,8e-05,0.78591]
[1778646816442,37.62,81245.95,501.0,0.02003,8e-05,0.77981]
[1778646822487,37.62,81247.15,501.0,0.02013,8e-05,0.783]
[1778646827522,37.62,81245.92,501.0,0.02003,8e-05,0.77973]
[1778646829538,37.62,81236.03,501.0,0.01925,8e-05,0.7538]
[1778646830545,37.62,81231.9,501.0,0.01893,8e-05,0.74317]
[1778646834576,37.62,81237.53,501.0,0.01937,8e-05,0.75769]
[1778646839611,37.62,81237.71,501.0,0.01938,8e-05,0.75816]
[1778646844646,37.62,81234.05,501.0,0.0191,8e-05,0.74869]
[1778646845653,37.62,81228.95,501.0,0.01871,8e-05,0.73565]
[1778646850688,37.62,81227.69,501.0,0.01861,8e-05,0.73246]
[1778646857737,37.62,81226.17,501.0,0.0185,7e-05,0.72862]
[1778646862772,37.62,81226.49,501.0,0.01852,7e-05,0.72942]
[1778646867807,37.62,81226.77,501.0,0.01854,8e-05,0.73013]
[1778646872842,37.62,81226.83,501.0,0.01832,7e-05,0.7208]
[1778646878884,37.62,81227.29,501.0,0.01835,7e-05,0.72195]
[1778646884287,37.62,81226.56,501.0,0.0183,7e-05,0.72012]
[1778646889416,37.62,81225.98,501.0,0.01825,7e-05,0.71867]
[1778646889962,37.62,81192.55,501.0,0.01591,7e-05,0.63879]
[1778646890969,37.62,81170.53,501.0,0.01451,6e-05,0.59008]
[1778646896006,37.62,81171.31,501.0,0.01456,6e-05,0.59176]
[1778646901040,37.62,81171.32,501.0,0.01456,6e-05,0.59178]
[1778646902047,37.62,81177.55,501.0,0.01495,6e-05,0.60528]
[1778646903054,37.62,81185.17,501.0,0.01543,6e-05,0.62213]
[1778646908089,37.62,81186.09,501.0,0.01549,6e-05,0.62419]
[1778646913124,37.62,81186.95,501.0,0.01555,6e-05,0.62612]
[1778646918159,37.62,81186.65,501.0,0.01553,6e-05,0.62544]
[1778646923194,37.62,81191.82,501.0,0.01586,7e-05,0.63713]
[1778646928230,37.62,81192.19,501.0,0.01589,7e-05,0.63797]
[1778646931251,37.62,81192.28,501.0,0.01568,7e-05,0.62944]
[1778646936286,37.62,81192.21,501.0,0.01568,7e-05,0.62928]
[1778646938300,37.62,81196.41,501.0,0.01596,7e-05,0.63883]
[1778646943335,37.62,81196.17,501.0,0.01594,7e-05,0.63828]
[1778646948370,37.62,81196.54,501.0,0.01597,7e-05,0.63912]
[1778646953405,37.62,81195.7,501.0,0.01591,7e-05,0.6372]
[1778646956426,37.62,81191.91,501.0,0.01566,7e-05,0.62861]
[1778646961462,37.62,81193.65,501.0,0.01577,7e-05,0.63254]
[1778646966496,37.62,81200.94,501.0,0.01626,7e-05,0.64925]
[1778646969517,37.62,81206.13,501.0,0.01661,7e-05,0.66135]
[1778646973545,37.62,81210.23,501.0,0.0169,7e-05,0.67103]
[1778646978581,37.62,81205.79,501.0,0.01659,7e-05,0.66055]
[1778646983615,37.62,81203.37,501.0,0.01642,7e-05,0.65489]
[1778646986636,37.62,81198.8,501.0,0.01612,7e-05,0.64431]
[1778646991671,37.62,81197.51,501.0,0.01582,7e-05,0.63254]
[1778646996706,37.62,81199.19,501.0,0.01593,7e-05,0.63637]
[1778647003755,37.62,81199.23,501.0,0.01593,7e-05,0.63646]
[1778647009797,37.62,81198.47,501.0,0.01588,7e-05,0.63473]
[1778647014832,37.62,81202.29,501.0,0.01614,7e-05,0.64348]
[1778647019867,37.62,81204.45,501.0,0.01628,7e-05,0.64847]
[1778647024903,37.62,81206.23,501.0,0.0164,7e-05,0.6526]
[1778647029938,37.62,81206.05,501.0,0.01639,7e-05,0.65218]
[1778647034973,37.62,81206.61,501.0,0.01643,7e-05,0.65349]
[1778647040010,37.62,81205.99,501.0,0.01639,7e-05,0.65204]
[1778647045043,37.62,81205.64,501.0,0.01636,7e-05,0.65123]
[1778647048064,37.62,81212.72,501.0,0.01685,7e-05,0.66785]
[1778647051086,37.62,81210.72,501.0,0.01649,7e-05,0.6541]
[1778647056121,37.62,81209.51,501.0,0.01641,7e-05,0.65127]
[1778647061156,37.62,81208.73,501.0,0.01636,7e-05,0.64946]
[1778647066191,37.62,81206.37,501.0,0.0162,7e-05,0.64399]
[1778647071226,37.62,81206.51,501.0,0.01621,7e-05,0.64432]
[1778647076261,37.62,81199.69,501.0,0.01575,7e-05,0.62871]
[1778647081296,37.62,81197.68,501.0,0.01562,7e-05,0.62417]
[1778647086331,37.62,81194.29,501.0,0.0154,6e-05,0.61657]
[1778647091366,37.62,81193.7,501.0,0.01536,6e-05,0.61526]
[1778647096402,37.62,81192.5,501.0,0.01528,6e-05,0.61259]
[1778647101438,37.62,81194.16,501.0,0.01539,6e-05,0.61628]
[1778647106473,37.62,81193.84,501.0,0.01537,6e-05,0.61557]
[1778647111508,37.62,81195.51,501.0,0.01527,6e-05,0.61063]
[1778647116543,37.62,81197.72,501.0,0.01541,6e-05,0.61555]
[1778647121579,37.62,81197.3,501.0,0.01539,6e-05,0.61461]
[1778647126614,37.62,81197.62,501.0,0.01541,6e-05,0.61532]
[1778647131649,37.62,81196.9,501.0,0.01536,6e-05,0.61372]
[1778647136686,37.62,81197.13,501.0,0.01538,6e-05,0.61423]
[1778647141719,37.62,81197.38,501.0,0.01539,6e-05,0.61479]
[1778647147761,37.62,81195.52,501.0,0.01527,6e-05,0.61065]
[1778647150782,37.62,81191.33,501.0,0.015,6e-05,0.60141]
[1778647155817,37.62,81190.47,501.0,0.01495,6e-05,0.59952]
[1778647161859,37.62,81190.12,501.0,0.01493,6e-05,0.59876]
[1778647167901,37.62,81190.35,501.0,0.01494,6e-05,0.59926]
[1778647171929,37.62,81189.76,501.0,0.0147,6e-05,0.58946]
[1778647174950,37.62,81194.82,501.0,0.01502,6e-05,0.60048]
[1778647179985,37.62,81195.09,501.0,0.01504,6e-05,0.60108]
[1778647181999,37.62,81198.8,501.0,0.01527,6e-05,0.60927]
[1778647187034,37.62,81198.28,501.0,0.01524,6e-05,0.60811]
[1778647195058,37.62,81198.51,501.0,0.01526,6e-05,0.60862]
[1778647201132,37.62,81197.19,501.0,0.01517,6e-05,0.6057]
[1778647206168,37.62,81195.08,501.0,0.01504,6e-05,0.60105]
[1778647209188,37.62,81191.33,501.0,0.0148,6e-05,0.59286]
[1778647214223,37.62,81190.69,501.0,0.01476,6e-05,0.59148]
[1778647219258,37.62,81190.29,501.0,0.01473,6e-05,0.59061]
[1778647224293,37.62,81187.32,501.0,0.01455,6e-05,0.5842]
[1778647229328,37.62,81188.3,501.0,0.01461,6e-05,0.58631]
[1778647231342,37.62,81188.2,501.0,0.0144,6e-05,0.57766]
[1778647238393,37.62,81188.0,501.0,0.01439,6e-05,0.57724]
[1778647243426,37.62,81187.9,501.0,0.01438,6e-05,0.57702]
[1778647248461,37.62,81187.9,501.0,0.01438,6e-05,0.57702]
[1778647253498,37.62,81187.87,501.0,0.01438,6e-05,0.57696]
[1778647258533,37.62,81187.45,501.0,0.01436,6e-05,0.57606]
[1778647263568,37.62,81185.88,501.0,0.01426,6e-05,0.57273]
[1778647266589,37.62,81177.83,501.0,0.01378,6e-05,0.55588]
[1778647271624,37.62,81176.48,501.0,0.0137,6e-05,0.5531]
[1778647276659,37.62,81176.02,501.0,0.01367,6e-05,0.55215]
[1778647282701,37.62,81175.54,501.0,0.01364,6e-05,0.55116]
[1778647287736,37.62,81175.87,501.0,0.01366,6e-05,0.55184]
[1778647292771,37.62,81177.52,501.0,0.01356,6e-05,0.54707]
[1778647297806,37.62,81177.83,501.0,0.01358,6e-05,0.5477]
[1778647302841,37.62,81180.1,501.0,0.01371,6e-05,0.55237]
[1778647310899,37.62,81183.53,501.0,0.01392,6e-05,0.55948]
[1778647315934,37.62,81183.37,501.0,0.01391,6e-05,0.55914]
[1778647321976,37.62,81182.87,501.0,0.01388,6e-05,0.5581]
[1778647328025,37.62,81186.46,501.0,0.01409,6e-05,0.56561]
[1778647329029,37.62,81193.14,501.0,0.0145,6e-05,0.57978]
[1778647334065,37.62,81197.62,501.0,0.01478,6e-05,0.58944]
[1778647339103,37.62,81199.31,501.0,0.01489,6e-05,0.59312]
[1778647344139,37.62,81196.52,501.0,0.01472,6e-05,0.58706]
[1778647349175,37.62,81193.47,501.0,0.01452,6e-05,0.58049]
[1778647353203,37.62,81193.83,501.0,0.01434,6e-05,0.5728]
[1778647358238,37.62,81193.96,501.0,0.01435,6e-05,0.57308]
[1778647363273,37.62,81196.78,501.0,0.01453,6e-05,0.5791]
[1778647368308,37.62,81198.83,501.0,0.01465,6e-05,0.58351]
[1778647373343,37.62,81200.26,501.0,0.01474,6e-05,0.58661]
[1778647378378,37.62,81200.33,501.0,0.01475,6e-05,0.58676]
[1778647383413,37.62,81200.36,501.0,0.01475,6e-05,0.58682]
[1778647388448,37.62,81202.83,501.0,0.01491,6e-05,0.59219]
[1778647391469,37.62,81206.79,501.0,0.01516,6e-05,0.60089]
[1778647396504,37.62,81206.75,501.0,0.01516,6e-05,0.6008]
[1778647402546,37.62,81206.58,501.0,0.01515,6e-05,0.60042]
[1778647407581,37.62,81207.03,501.0,0.01518,6e-05,0.60142]
[1778647411609,37.62,81207.02,501.0,0.01497,6e-05,0.59271]
[1778647421679,37.62,81206.39,501.0,0.01493,6e-05,0.59133]
[1778647426714,37.62,81207.68,501.0,0.01501,6e-05,0.59416]
[1778647431749,37.62,81207.57,501.0,0.015,6e-05,0.59392]
[1778647432756,37.62,81213.96,501.0,0.01542,7e-05,0.60805]
[1778647437791,37.62,81215.52,501.0,0.01552,7e-05,0.61155]
[1778647442826,37.62,81215.45,501.0,0.01551,7e-05,0.61139]
[1778647447861,37.62,81212.83,501.0,0.01534,7e-05,0.60553]
[1778647451889,37.62,81207.17,501.0,0.01498,6e-05,0.59304]
[1778647452896,37.62,81202.94,501.0,0.01471,6e-05,0.58383]
[1778647455917,37.62,81198.58,501.0,0.01443,6e-05,0.57446]
[1778647460952,37.62,81198.66,501.0,0.01444,6e-05,0.57463]
[1778647462967,37.62,81193.04,501.0,0.01409,6e-05,0.56273]
[1778647463974,37.62,81185.62,501.0,0.01365,6e-05,0.54731]
[1778647469009,37.62,81184.17,501.0,0.01356,6e-05,0.54434]
[1778647471023,37.62,81184.18,501.0,0.01337,6e-05,0.53619]
[1778647476059,37.62,81182.14,501.0,0.01325,6e-05,0.53207]
[1778647481095,37.62,81180.8,501.0,0.01317,6e-05,0.52938]
[1778647486128,37.62,81179.78,501.0,0.01311,6e-05,0.52733]
[1778647491163,37.62,81180.39,501.0,0.01315,6e-05,0.52855]
[1778647497207,37.62,81180.06,501.0,0.01313,6e-05,0.52789]
[1778647502242,37.62,81180.32,501.0,0.01314,6e-05,0.52841]
[1778647507277,37.62,81178.17,501.0,0.01302,6e-05,0.52412]
[1778647512312,37.62,81179.55,501.0,0.0131,6e-05,0.52687]
[1778647517347,37.62,81179.1,501.0,0.01307,6e-05,0.52597]
[1778647522382,37.62,81178.48,501.0,0.01304,6e-05,0.52474]
[1778647527417,37.62,81174.99,501.0,0.01284,6e-05,0.51783]
[1778647530440,37.62,81178.62,501.0,0.01305,6e-05,0.52502]
[1778647531447,37.62,81178.76,501.0,0.01286,6e-05,0.51729]
[1778647538496,37.62,81179.14,501.0,0.01288,6e-05,0.51804]
[1778647544538,37.62,81179.01,501.0,0.01288,6e-05,0.51778]
[1778647550580,37.62,81178.37,501.0,0.01284,6e-05,0.51652]
[1778647555616,37.62,81177.37,501.0,0.01278,6e-05,0.51455]
[1778647560651,37.62,81177.41,501.0,0.01279,6e-05,0.51463]
[1778647569714,37.62,81176.88,501.0,0.01276,6e-05,0.51359]
[1778647574749,37.62,81177.81,501.0,0.01281,6e-05,0.51541]
[1778647579784,37.62,81177.85,501.0,0.01281,6e-05,0.51549]
[1778647584819,37.62,81175.41,501.0,0.01267,6e-05,0.51071]
[1778647589854,37.62,81175.61,501.0,0.01268,6e-05,0.5111]
[1778647591047,37.62,81176.15,501.0,0.01253,6e-05,0.50425]
[1778647596903,37.62,81176.5,501.0,0.01255,6e-05,0.50493]
[1778647601938,37.62,81174.53,501.0,0.01244,6e-05,0.50112]
[1778647606973,37.62,81173.92,501.0,0.0124,5e-05,0.49994]
[1778647612011,37.62,81173.87,501.0,0.0124,5e-05,0.49985]
[1778647620067,37.62,81173.34,501.0,0.01237,5e-05,0.49883]
[1778647625102,37.62,81165.66,501.0,0.01196,5e-05,0.48425]
[1778647628123,37.62,81161.79,501.0,0.01175,5e-05,0.47704]
[1778647633158,37.62,81166.15,501.0,0.01198,5e-05,0.48517]
[1778647638193,37.62,81166.03,501.0,0.01198,5e-05,0.48495]
[1778647650277,37.62,81167.36,501.0,0.01205,5e-05,0.48745]
[1778647651284,37.62,81167.58,501.0,0.01188,5e-05,0.48018]
[1778647656319,37.62,81168.24,501.0,0.01191,5e-05,0.48141]
[1778647661360,37.62,81168.23,501.0,0.01191,5e-05,0.48139]
[1778647667401,37.62,81168.16,501.0,0.01191,5e-05,0.48126]
[1778647672436,37.62,81172.08,501.0,0.01212,5e-05,0.48863]
[1778647679485,37.62,81173.03,501.0,0.01217,5e-05,0.49043]
[1778647682509,37.62,81178.75,501.0,0.01248,6e-05,0.50139]
[1778647686537,37.62,81184.31,501.0,0.01279,6e-05,0.51223]
[1778647691573,37.62,81184.34,501.0,0.01279,6e-05,0.51228]
[1778647696609,37.62,81185.59,501.0,0.01286,6e-05,0.51475]
[1778647701644,37.62,81190.81,501.0,0.01316,6e-05,0.52513]
[1778647702651,37.62,81195.79,501.0,0.01346,6e-05,0.53519]
[1778647708693,37.62,81196.72,501.0,0.01351,6e-05,0.53708]
[1778647711714,37.62,81196.51,501.0,0.0133,6e-05,0.52842]
[1778647716749,37.62,81196.0,501.0,0.01327,6e-05,0.5274]
[1778647721784,37.62,81196.09,501.0,0.01327,6e-05,0.52758]
[1778647726819,37.62,81196.54,501.0,0.0133,6e-05,0.52848]
[1778647731854,37.62,81198.78,501.0,0.01343,6e-05,0.53302]
[1778647733250,37.62,81198.78,501.0,0.01343,6e-05,0.53302]
[1778647738903,37.62,81198.18,501.0,0.0134,6e-05,0.5318]
[1778647743938,37.62,81198.07,501.0,0.01339,6e-05,0.53158]
[1778647746959,37.62,81201.64,501.0,0.0136,6e-05,0.53886]
[1778647748974,37.62,81209.7,501.0,0.01409,6e-05,0.55559]
[1778647754009,37.62,81210.66,501.0,0.01415,6e-05,0.55761]
[1778647759044,37.62,81212.64,501.0,0.01427,6e-05,0.56179]
[1778647766093,37.62,81213.72,501.0,0.01434,6e-05,0.56409]
[1778647771008,37.62,81213.72,501.0,0.01413,6e-05,0.55554]
[1778647776163,37.62,81213.64,501.0,0.01413,6e-05,0.55537]
[1778647779184,37.62,81210.13,501.0,0.01391,6e-05,0.54803]
[1778647784219,37.62,81210.57,501.0,0.01394,6e-05,0.54894]
[1778647789254,37.62,81209.74,501.0,0.01389,6e-05,0.54722]
[1778647795297,37.62,81210.03,501.0,0.01391,6e-05,0.54782]
[1778647799325,37.62,81214.16,501.0,0.01416,6e-05,0.55647]
[1778647804360,37.62,81216.55,501.0,0.01431,6e-05,0.56153]
[1778647810402,37.62,81218.01,501.0,0.0144,6e-05,0.56463]
[1778647810402,37.62,81218.01,501.0,0.0144,6e-05,0.56463]
[1778647820472,37.62,81218.01,501.0,0.0144,6e-05,0.56463]
[1778647826516,37.62,81218.04,501.0,0.0144,6e-05,0.5647]
[1778647832561,37.62,81217.32,501.0,0.01415,6e-05,0.55459]
[1778647840617,37.62,81217.27,501.0,0.01414,6e-05,0.55448]
[1778647845652,37.62,81214.91,501.0,0.014,6e-05,0.54953]
[1778647850688,37.62,81206.46,501.0,0.01349,6e-05,0.53209]
[1778647855723,37.62,81202.89,501.0,0.01327,6e-05,0.52485]
[1778647857737,37.62,81199.21,501.0,0.01306,6e-05,0.51747]
[1778647863779,37.62,81197.62,501.0,0.01297,6e-05,0.51431]
[1778647869821,37.62,81196.91,501.0,0.01293,6e-05,0.5129]
[1778647876871,37.62,81197.05,501.0,0.01293,6e-05,0.51318]
[1778647885934,37.62,81195.96,501.0,0.01287,6e-05,0.51102]
[1778647887948,37.62,81192.11,501.0,0.01265,6e-05,0.50347]
[1778647891976,37.62,81191.48,501.0,0.01242,6e-05,0.49426]
[1778647897013,37.62,81189.28,501.0,0.0123,6e-05,0.49004]
[1778647902048,37.62,81193.22,501.0,0.01252,6e-05,0.49762]
[1778647907083,37.62,81193.4,501.0,0.01253,6e-05,0.49797]
[1778647912118,37.62,81192.17,501.0,0.01246,6e-05,0.49559]
[1778647917153,37.62,81192.86,501.0,0.0125,6e-05,0.49693]
[1778647922189,37.62,81193.59,501.0,0.01254,6e-05,0.49834]
[1778647927224,37.62,81193.35,501.0,0.01253,6e-05,0.49787]
[1778647934273,37.62,81192.67,501.0,0.01249,6e-05,0.49656]
[1778647940315,37.62,81193.02,501.0,0.01251,6e-05,0.49723]
[1778647945350,37.62,81193.05,501.0,0.01251,6e-05,0.49729]
[1778647950385,37.62,81192.78,501.0,0.0125,6e-05,0.49677]
[1778647951392,37.62,81192.54,501.0,0.01229,6e-05,0.48836]
[1778647957434,37.62,81192.59,501.0,0.01229,6e-05,0.48845]
[1778647962469,37.62,81192.89,501.0,0.01231,6e-05,0.48903]
[1778647967504,37.62,81190.37,501.0,0.01217,5e-05,0.48422]
[1778647972539,37.62,81189.97,501.0,0.01215,5e-05,0.48346]
[1778647979589,37.62,81189.46,501.0,0.01212,5e-05,0.4825]
[1778647980596,37.62,81185.69,501.0,0.01192,5e-05,0.4754]
[1778647985631,37.62,81184.49,501.0,0.01185,5e-05,0.47316]
[1778647990666,37.62,81182.57,501.0,0.01175,5e-05,0.46959]
[1778647995705,37.62,81184.01,501.0,0.01183,5e-05,0.47227]
[1778647999733,37.62,81189.94,501.0,0.01215,5e-05,0.48341]
[1778648004768,37.62,81191.7,501.0,0.01224,6e-05,0.48675]
[1778648009803,37.62,81192.4,501.0,0.01228,6e-05,0.48809]
[1778648011817,37.62,81191.61,501.0,0.01205,5e-05,0.4787]
[1778648016852,37.62,81192.81,501.0,0.01211,5e-05,0.48097]
[1778648022894,37.62,81191.66,501.0,0.01205,5e-05,0.4788]
[1778648027929,37.62,81190.6,501.0,0.01199,5e-05,0.4768]
[1778648033972,37.62,81190.59,501.0,0.01199,5e-05,0.47678]
[1778648039006,37.62,81192.13,501.0,0.01208,5e-05,0.47968]
[1778648044041,37.62,81193.17,501.0,0.01213,5e-05,0.48165]
[1778648049076,37.62,81193.25,501.0,0.01214,5e-05,0.4818]
[1778648055118,37.62,81193.71,501.0,0.01216,6e-05,0.48267]
[1778648060154,37.62,81193.83,501.0,0.01217,6e-05,0.4829]
[1778648065189,37.62,81193.75,501.0,0.01217,6e-05,0.48275]
[1778648070224,37.62,81194.11,501.0,0.01218,6e-05,0.48343]
[1778648071231,37.62,81194.09,501.0,0.01199,5e-05,0.47551]
[1778648075259,37.62,81197.92,501.0,0.0122,6e-05,0.48276]
[1778648076266,37.62,81203.56,501.0,0.01252,6e-05,0.49358]
[1778648081302,37.62,81205.85,501.0,0.01265,6e-05,0.49803]
[1778648087344,37.62,81205.53,501.0,0.01263,6e-05,0.4974]
[1778648092379,37.62,81205.41,501.0,0.01262,6e-05,0.49717]
[1778648097414,37.62,81205.38,501.0,0.01262,6e-05,0.49711]
[1778648102449,37.62,81206.98,501.0,0.01271,6e-05,0.50024]
[1778648107490,37.62,81208.29,501.0,0.01279,6e-05,0.5028]
[1778648112525,37.62,81208.65,501.0,0.01281,6e-05,0.50351]
[1778648117560,37.62,81209.04,501.0,0.01283,6e-05,0.50428]
[1778648122595,37.62,81208.56,501.0,0.0128,6e-05,0.50334]
[1778648127630,37.62,81209.31,501.0,0.01285,6e-05,0.50481]
[1778648136693,37.62,81209.63,501.0,0.01267,6e-05,0.49729]
[1778648141728,37.62,81209.68,501.0,0.01267,6e-05,0.49738]
[1778648146763,37.62,81211.53,501.0,0.01277,6e-05,0.50101]
[1778648151799,37.62,81211.55,501.0,0.01278,6e-05,0.50105]
[1778648157840,37.62,81212.24,501.0,0.01282,6e-05,0.5024]
[1778648163888,37.62,81212.63,501.0,0.01284,6e-05,0.50317]
[1778648166909,37.62,81216.41,501.0,0.01306,6e-05,0.51066]
[1778648171945,37.62,81217.62,501.0,0.01313,6e-05,0.51308]
[1778648176983,37.62,81222.33,501.0,0.01341,6e-05,0.52257]
[1778648182016,37.62,81219.24,501.0,0.01323,6e-05,0.51633]
[1778648187059,37.62,81219.42,501.0,0.01324,6e-05,0.51669]
[1778648188253,37.62,81213.95,501.0,0.01291,6e-05,0.50578]
[1778648191083,37.62,81210.75,501.0,0.01253,6e-05,0.49135]
[1778648196119,37.62,81208.01,501.0,0.01237,6e-05,0.48606]
[1778648201154,37.62,81207.08,501.0,0.01232,6e-05,0.48428]
[1778648208203,37.62,81207.58,501.0,0.01235,6e-05,0.48524]
[1778648213238,37.62,81205.5,501.0,0.01223,6e-05,0.48126]
[1778648218273,37.62,81205.47,501.0,0.01223,6e-05,0.4812]
[1778648223309,37.62,81207.41,501.0,0.01234,6e-05,0.48491]
[1778648225323,37.62,81211.65,501.0,0.01258,6e-05,0.49309]
[1778648230358,37.62,81214.91,501.0,0.01277,6e-05,0.49946]
[1778648235393,37.62,81215.52,501.0,0.0128,6e-05,0.50066]
[1778648240428,37.62,81214.89,501.0,0.01277,6e-05,0.49942]
[1778648245463,37.62,81214.41,501.0,0.01274,6e-05,0.49848]
[1778648249491,37.62,81208.83,501.0,0.01242,6e-05,0.48764]
[1778648251505,37.62,81208.27,501.0,0.01219,6e-05,0.47854]
[1778648256540,37.62,81209.56,501.0,0.01226,6e-05,0.481]
[1778648259561,37.62,81205.74,501.0,0.01205,6e-05,0.47375]
[1778648264596,37.62,81202.9,501.0,0.0119,5e-05,0.46842]
[1778648271645,37.62,81207.97,501.0,0.01218,6e-05,0.47797]
[1778648272652,37.62,81214.44,501.0,0.01254,6e-05,0.49038]
[1778648277687,37.62,81216.94,501.0,0.01268,6e-05,0.49525]
[1778648280708,37.62,81211.92,501.0,0.0124,6e-05,0.48552]
[1778648285743,37.62,81212.3,501.0,0.01242,6e-05,0.48625]
[1778648290778,37.62,81214.36,501.0,0.01254,6e-05,0.49023]
[1778648295813,37.62,81214.73,501.0,0.01256,6e-05,0.49095]
[1778648300848,37.62,81214.46,501.0,0.01254,6e-05,0.49042]
[1778648307897,37.62,81215.56,501.0,0.0126,6e-05,0.49256]
[1778648311925,37.62,81214.97,501.0,0.01237,6e-05,0.4833]
[1778648316960,37.62,81214.64,501.0,0.01235,6e-05,0.48266]
[1778648321995,37.62,81213.49,501.0,0.01229,6e-05,0.48046]
[1778648332066,37.62,81213.55,501.0,0.01229,6e-05,0.48058]
[1778648337101,37.62,81214.17,501.0,0.01233,6e-05,0.48176]
[1778648343143,37.62,81214.47,501.0,0.01234,6e-05,0.48234]
[1778648348178,37.62,81214.45,501.0,0.01234,6e-05,0.4823]
[1778648353213,37.62,81214.65,501.0,0.01235,6e-05,0.48268]
[1778648358248,37.62,81212.16,501.0,0.01221,6e-05,0.47793]
[1778648363283,37.62,81212.2,501.0,0.01221,6e-05,0.478]
[1778648371632,37.62,81212.12,501.0,0.01221,6e-05,0.47785]
[1778648371644,37.62,81212.12,501.0,0.01201,6e-05,0.46985]
[1778648378388,37.62,81209.58,501.0,0.01187,5e-05,0.46509]
[1778648383424,37.62,81209.13,501.0,0.01185,5e-05,0.46425]
[1778648388459,37.62,81208.74,501.0,0.01183,5e-05,0.46353]
[1778648389466,37.62,81215.51,501.0,0.0122,6e-05,0.47626]
[1778648390473,37.62,81218.99,501.0,0.0124,6e-05,0.48292]
[1778648396515,37.62,81219.58,501.0,0.01243,6e-05,0.48405]
[1778648401550,37.62,81218.47,501.0,0.01237,6e-05,0.48192]
[1778648403564,37.62,81212.88,501.0,0.01206,6e-05,0.47128]
[1778648405578,37.62,81220.1,501.0,0.01246,6e-05,0.48506]
[1778648407592,37.62,81223.89,501.0,0.01268,6e-05,0.49241]
[1778648410613,37.62,81227.48,501.0,0.01289,6e-05,0.49947]
[1778648415648,37.62,81229.78,501.0,0.01302,6e-05,0.50403]
[1778648420683,37.62,81230.23,501.0,0.01305,6e-05,0.50492]
[1778648425718,37.62,81230.1,501.0,0.01304,6e-05,0.50466]
[1778648430753,37.62,81227.67,501.0,0.0129,6e-05,0.49984]
[1778648431760,37.62,81227.69,501.0,0.0127,6e-05,0.4916]
[1778648436796,37.62,81228.25,501.0,0.01273,6e-05,0.49269]
[1778648441830,37.62,81228.6,501.0,0.01275,6e-05,0.49338]
[1778648446865,37.62,81229.33,501.0,0.01279,6e-05,0.49481]
[1778648448879,37.62,81225.33,501.0,0.01256,6e-05,0.487]
[1778648449886,37.62,81219.55,501.0,0.01223,6e-05,0.47589]
[1778648454921,37.62,81220.09,501.0,0.01226,6e-05,0.47692]
[1778648459956,37.62,81220.2,501.0,0.01227,6e-05,0.47713]
[1778648462977,37.62,81215.09,501.0,0.01198,6e-05,0.46745]
[1778648468013,37.62,81213.67,501.0,0.0119,6e-05,0.46479]
[1778648474055,37.62,81211.72,501.0,0.0118,5e-05,0.46116]
[1778648475062,37.62,81208.3,501.0,0.01161,5e-05,0.45484]
[1778648478083,37.62,81204.63,501.0,0.01141,5e-05,0.44814]
[1778648484125,37.62,81204.38,501.0,0.0114,5e-05,0.44769]
[1778648489160,37.62,81203.7,501.0,0.01136,5e-05,0.44646]
[1778648491174,37.62,81201.54,501.0,0.01106,5e-05,0.4349]
[1778648496209,37.62,81203.23,501.0,0.01115,5e-05,0.43791]
[1778648501244,37.62,81202.65,501.0,0.01112,5e-05,0.43687]
[1778648506283,37.62,81202.16,501.0,0.01109,5e-05,0.436]
[1778648512325,37.62,81201.92,501.0,0.01108,5e-05,0.43557]
[1778648517360,37.62,81201.69,501.0,0.01107,5e-05,0.43516]
[1778648522395,37.62,81201.27,501.0,0.01105,5e-05,0.43442]
[1778648523401,37.62,81201.27,501.0,0.01105,5e-05,0.43442]
[1778648523590,37.62,81189.57,501.0,0.01046,5e-05,0.41406]
[1778648524423,37.62,81178.31,501.0,0.00991,5e-05,0.3952]
[1778648530128,37.62,81176.73,501.0,0.00984,5e-05,0.39261]
[1778648534737,37.62,81177.09,501.0,0.00986,5e-05,0.3932]
[1778648540535,37.62,81176.54,501.0,0.00983,5e-05,0.3923]
[1778648545571,37.62,81175.94,501.0,0.0098,5e-05,0.39132]
[1778648549599,37.62,81172.08,501.0,0.00963,5e-05,0.38507]
[1778648551613,37.62,81171.88,501.0,0.00945,5e-05,0.37776]
[1778648558662,37.62,81171.74,501.0,0.00944,5e-05,0.37753]
[1778648561683,37.62,81176.64,501.0,0.00966,5e-05,0.38537]
[1778648566722,37.62,81176.01,501.0,0.00964,5e-05,0.38436]
[1778648571757,37.62,81175.58,501.0,0.00962,5e-05,0.38367]
[1778648576792,37.62,81175.99,501.0,0.00963,5e-05,0.38433]
[1778648580820,37.62,81181.69,501.0,0.0099,5e-05,0.39359]
[1778648585855,37.62,81182.47,501.0,0.00994,5e-05,0.39487]
[1778648591898,37.62,81181.53,501.0,0.00989,5e-05,0.39333]
[1778648596934,37.62,81182.51,501.0,0.00994,5e-05,0.39494]
[1778648601969,37.62,81181.75,501.0,0.0099,5e-05,0.39369]
[1778648608011,37.62,81181.61,501.0,0.0099,5e-05,0.39346]
[1778648611032,37.62,81181.65,501.0,0.00972,5e-05,0.38639]
[1778648618081,37.62,81181.71,501.0,0.00973,5e-05,0.38649]
[1778648623122,37.62,81180.52,501.0,0.00967,5e-05,0.38456]
[1778648624129,37.62,81175.64,501.0,0.00945,5e-05,0.37675]
[1778648629164,37.62,81174.84,501.0,0.00941,5e-05,0.37548]
[1778648634199,37.62,81174.93,501.0,0.00942,5e-05,0.37562]
[1778648639234,37.62,81174.81,501.0,0.00941,5e-05,0.37543]
[1778648644269,37.62,81174.97,501.0,0.00942,5e-05,0.37569]
[1778648649306,37.62,81175.0,501.0,0.00942,5e-05,0.37573]
[1778648654341,37.62,81175.06,501.0,0.00942,5e-05,0.37583]
[1778648659376,37.62,81175.03,501.0,0.00942,5e-05,0.37578]
[1778648663404,37.62,81183.85,501.0,0.00983,5e-05,0.38997]
[1778648668440,37.62,81184.67,501.0,0.00987,5e-05,0.39131]
[1778648671462,37.62,81184.65,501.0,0.00969,5e-05,0.38413]
[1778648674485,37.62,81197.32,501.0,0.0103,5e-05,0.40506]
[1778648676499,37.62,81201.7,501.0,0.01051,5e-05,0.41251]
[1778648681534,37.62,81202.15,501.0,0.01054,5e-05,0.41328]
[1778648686569,37.62,81202.76,501.0,0.01057,5e-05,0.41433]
[1778648692612,37.62,81202.22,501.0,0.01054,5e-05,0.4134]
[1778648697647,37.62,81202.0,501.0,0.01053,5e-05,0.41302]
[1778648702684,37.62,81201.37,501.0,0.0105,5e-05,0.41194]
[1778648707719,37.62,81203.42,501.0,0.0106,5e-05,0.41546]
[1778648717789,37.62,81203.38,501.0,0.0106,5e-05,0.4154]
[1778648722824,37.62,81207.87,501.0,0.01083,5e-05,0.42319]
[1778648723831,37.62,81211.66,501.0,0.01102,5e-05,0.42986]
[1778648728866,37.62,81212.71,501.0,0.01108,5e-05,0.43172]
[1778648731887,37.62,81212.53,501.0,0.01088,5e-05,0.42372]
[1778648733901,37.62,81208.76,501.0,0.01068,5e-05,0.41715]
[1778648735915,37.62,81200.92,501.0,0.01029,5e-05,0.40375]
[1778648740950,37.62,81199.09,501.0,0.0102,5e-05,0.40067]
[1778648745985,37.62,81197.65,501.0,0.01013,5e-05,0.39826]
[1778648751020,37.62,81198.46,501.0,0.01017,5e-05,0.39961]
[1778648756055,37.62,81197.0,501.0,0.0101,5e-05,0.39718]
[1778648760083,37.62,81190.47,501.0,0.00979,5e-05,0.38643]
[1778648765118,37.62,81191.35,501.0,0.00983,5e-05,0.38786]
[1778648770153,37.62,81190.63,501.0,0.0098,5e-05,0.38669]
[1778648775192,37.62,81191.72,501.0,0.00985,5e-05,0.38847]
[1778648780227,37.62,81191.12,501.0,0.00982,5e-05,0.38749]
[1778648785263,37.62,81191.74,501.0,0.00985,5e-05,0.3885]
[1778648791305,37.62,81192.38,501.0,0.0097,5e-05,0.38236]
[1778648796340,37.62,81192.04,501.0,0.00969,5e-05,0.38181]
[1778648801376,37.62,81195.94,501.0,0.00987,5e-05,0.38815]
[1778648806411,37.62,81193.5,501.0,0.00975,5e-05,0.38417]
[1778648816481,37.62,81193.38,501.0,0.00975,5e-05,0.38398]
[1778648821516,37.62,81196.29,501.0,0.00989,5e-05,0.38872]
[1778648827558,37.62,81193.84,501.0,0.00977,5e-05,0.38472]
[1778648837631,37.62,81193.97,501.0,0.00978,5e-05,0.38493]
[1778648842666,37.62,81192.77,501.0,0.00972,5e-05,0.38299]
[1778648847701,37.62,81195.66,501.0,0.00986,5e-05,0.38769]
[1778648851730,37.62,81191.58,501.0,0.00949,5e-05,0.37395]
[1778648856765,37.62,81192.12,501.0,0.00951,5e-05,0.37481]
[1778648861801,37.62,81194.2,501.0,0.00961,5e-05,0.37814]
[1778648866836,37.62,81193.76,501.0,0.00959,5e-05,0.37743]
[1778648873885,37.62,81193.24,501.0,0.00957,5e-05,0.3766]
[1778648876906,37.62,81187.65,501.0,0.00931,5e-05,0.36773]
[1778648877913,37.62,81181.69,501.0,0.00904,4e-05,0.35847]
[1778648882948,37.62,81180.63,501.0,0.009,4e-05,0.35684]
[1778648887983,37.62,81177.92,501.0,0.00888,4e-05,0.35271]
[1778648893019,37.62,81178.58,501.0,0.00891,4e-05,0.35371]
[1778648898054,37.62,81178.35,501.0,0.0089,4e-05,0.35336]
[1778648903089,37.62,81178.62,501.0,0.00891,4e-05,0.35377]
[1778648906110,37.62,81175.17,501.0,0.00876,4e-05,0.34855]
[1778648912152,37.62,81171.97,501.0,0.00846,4e-05,0.33711]
[1778648917187,37.62,81170.61,501.0,0.0084,4e-05,0.33513]
[1778648921215,37.62,81166.7,501.0,0.00824,4e-05,0.32946]
[1778648924236,37.62,81162.26,501.0,0.00806,4e-05,0.32312]
[1778648927647,37.62,81160.53,501.0,0.00799,4e-05,0.32068]
[1778648928237,37.62,81159.96,501.0,0.00797,4e-05,0.31988]
[1778648928970,37.62,81159.85,501.0,0.00797,4e-05,0.31973]
[1778648931625,37.62,81159.77,501.0,0.00796,4e-05,0.31961]
[1778648932138,37.62,81159.77,501.0,0.00796,4e-05,0.31961]
[1778648933725,37.62,81159.79,501.0,0.00796,4e-05,0.31964]
[1778648934271,37.62,81159.79,501.0,0.00796,4e-05,0.31964]
[1778648936813,37.62,81159.2,501.0,0.00794,4e-05,0.31882]
[1778648937511,37.62,81159.2,501.0,0.00794,4e-05,0.31882]
[1778648939111,37.62,81161.49,501.0,0.00803,4e-05,0.32204]
[1778648939729,37.62,81161.44,501.0,0.00803,4e-05,0.32196]
[1778648943369,37.62,81157.37,501.0,0.00787,4e-05,0.31626]
[1778648945184,37.62,81157.37,501.0,0.00787,4e-05,0.31626]
[1778648946679,37.62,81157.13,501.0,0.00786,4e-05,0.31593]
[1778648949627,37.62,81154.77,501.0,0.00777,4e-05,0.31266]
[1778648950122,37.62,81154.24,501.0,0.00775,4e-05,0.31193]
[1778648950740,37.62,81155.14,501.0,0.00778,4e-05,0.31317]
[1778648951195,37.62,81155.14,501.0,0.00778,4e-05,0.31317]
[1778648952507,37.62,81154.95,501.0,0.00778,4e-05,0.31291]
[1778648954438,37.62,81154.91,501.0,0.00777,4e-05,0.31286]
[1778648959481,37.62,81154.91,501.0,0.00777,4e-05,0.31286]
[1778648962141,37.62,81154.69,501.0,0.00776,4e-05,0.31255]
[1778648962838,37.62,81154.45,501.0,0.00776,4e-05,0.31222]
[1778648963525,37.62,81154.45,501.0,0.00776,4e-05,0.31222]
[1778648964308,37.62,81154.69,501.0,0.00776,4e-05,0.31255]
[1778648964919,37.62,81154.2,501.0,0.00775,4e-05,0.31188]
[1778648965514,37.62,81154.2,501.0,0.00775,4e-05,0.31188]
[1778648968076,37.62,81153.82,501.0,0.00773,4e-05,0.31136]
[1778648968722,37.62,81153.82,501.0,0.00773,4e-05,0.31136]
[1778648971632,37.62,81154.46,501.0,0.00776,4e-05,0.31224]
[1778648971733,37.62,81154.64,501.0,0.00761,4e-05,0.30623]
[1778648972860,37.62,81153.88,501.0,0.00758,4e-05,0.3052]
[1778648973410,37.62,81153.88,501.0,0.00758,4e-05,0.3052]
[1778648974187,37.62,81154.12,501.0,0.00759,4e-05,0.30553]
[1778648975483,37.62,81154.12,501.0,0.00759,4e-05,0.30553]
[1778648976054,37.62,81154.44,501.0,0.0076,4e-05,0.30596]
[1778648977597,37.62,81154.89,501.0,0.00762,4e-05,0.30657]
[1778648978102,37.62,81153.91,501.0,0.00758,4e-05,0.30524]
[1778648983651,37.62,81153.27,501.0,0.00756,4e-05,0.30438]
[1778648984927,37.62,81152.45,501.0,0.00753,4e-05,0.30327]
[1778648985338,37.62,81152.45,501.0,0.00753,4e-05,0.30327]
[1778648985614,37.62,81152.45,501.0,0.00753,4e-05,0.30327]
[1778648986228,37.62,81151.58,501.0,0.0075,4e-05,0.3021]
[1778648987499,37.62,81151.39,501.0,0.00749,4e-05,0.30185]
[1778648988140,37.62,81150.73,501.0,0.00746,4e-05,0.30096]
[1778648989351,37.62,81150.56,501.0,0.00746,4e-05,0.30074]
[1778648989990,37.62,81150.56,501.0,0.00746,4e-05,0.30074]
[1778648990575,37.62,81150.56,501.0,0.00746,4e-05,0.30074]
[1778648991071,37.62,81150.65,501.0,0.00746,4e-05,0.30086]
[1778648992487,37.62,81150.53,501.0,0.00746,4e-05,0.3007]
[1778648992934,37.62,81150.61,501.0,0.00746,4e-05,0.3008]
[1778648994352,37.62,81150.59,501.0,0.00746,4e-05,0.30078]
[1778648995012,37.62,81150.59,501.0,0.00746,4e-05,0.30078]
[1778648998756,37.62,81156.22,501.0,0.00767,4e-05,0.30838]
[1778649000084,37.62,81156.47,501.0,0.00768,4e-05,0.30873]
[1778649000821,37.62,81156.47,501.0,0.00768,4e-05,0.30873]
[1778649002785,37.62,81160.93,501.0,0.00786,4e-05,0.31487]
[1778649007619,37.62,81160.23,501.0,0.00783,4e-05,0.3139]
[1778649008271,37.62,81160.31,501.0,0.00783,4e-05,0.31401]
[1778649013862,37.62,81160.49,501.0,0.00784,4e-05,0.31426]
[1778649015732,37.62,81160.49,501.0,0.00784,4e-05,0.31426]
[1778649016159,37.62,81160.17,501.0,0.00783,4e-05,0.31382]
[1778649017693,37.62,81160.03,501.0,0.00782,4e-05,0.31362]
[1778649018076,37.62,81160.03,501.0,0.00782,4e-05,0.31362]
[1778649023932,37.62,81160.97,501.0,0.00786,4e-05,0.31493]
[1778649025348,37.62,81160.97,501.0,0.00786,4e-05,0.31493]
[1778649026663,37.62,81160.86,501.0,0.00785,4e-05,0.31477]
[1778649027772,37.62,81160.88,501.0,0.00785,4e-05,0.3148]
[1778649029064,37.62,81163.11,501.0,0.00794,4e-05,0.31791]
[1778649031519,37.62,81160.4,501.0,0.00784,4e-05,0.31414]
[1778649031620,37.62,81160.4,501.0,0.00768,4e-05,0.30783]
[1778649032808,37.62,81160.4,501.0,0.00768,4e-05,0.30783]
[1778649036126,37.62,81160.52,501.0,0.00769,4e-05,0.30799]
[1778649036833,37.62,81160.73,501.0,0.0077,4e-05,0.30828]
[1778649041111,37.62,81158.25,501.0,0.0076,4e-05,0.3049]
[1778649041814,37.62,81158.25,501.0,0.0076,4e-05,0.3049]
[1778649046658,37.62,81158.18,501.0,0.0076,4e-05,0.30481]
[1778649047186,37.62,81158.73,501.0,0.00762,4e-05,0.30556]
[1778649049324,37.62,81158.67,501.0,0.00762,4e-05,0.30547]
[1778649049998,37.62,81158.58,501.0,0.00761,4e-05,0.30535]
[1778649054517,37.62,81158.36,501.0,0.0076,4e-05,0.30505]
[1778649054991,37.62,81158.36,501.0,0.0076,4e-05,0.30505]
[1778649058210,37.62,81157.37,501.0,0.00757,4e-05,0.30371]
[1778649059340,37.62,81157.49,501.0,0.00757,4e-05,0.30388]
[1778649060565,37.62,81157.46,501.0,0.00757,4e-05,0.30383]
[1778649061005,37.62,81157.59,501.0,0.00757,4e-05,0.30401]
[1778649061754,37.62,81157.59,501.0,0.00757,4e-05,0.30401]
[1778649062935,37.62,81157.54,501.0,0.00757,4e-05,0.30394]
[1778649064186,37.62,81157.62,501.0,0.00758,4e-05,0.30405]
[1778649064848,37.62,81157.62,501.0,0.00758,4e-05,0.30405]
[1778649067197,37.62,81157.86,501.0,0.00758,4e-05,0.30438]
[1778649068462,37.62,81157.86,501.0,0.00758,4e-05,0.30438]
[1778649074286,37.62,81158.39,501.0,0.00761,4e-05,0.30509]
[1778649076177,37.62,81157.87,501.0,0.00759,4e-05,0.30439]
[1778649076787,37.62,81157.87,501.0,0.00759,4e-05,0.30439]
[1778649079321,37.62,81154.33,501.0,0.00745,4e-05,0.29963]
[1778649083081,37.62,81154.36,501.0,0.00745,4e-05,0.29967]
[1778649083697,37.62,81154.36,501.0,0.00745,4e-05,0.29967]
[1778649089392,37.62,81154.91,501.0,0.00747,4e-05,0.3004]
[1778649091406,37.62,81154.67,501.0,0.00732,4e-05,0.29395]
[1778649096441,37.62,81153.81,501.0,0.00728,4e-05,0.29282]
[1778649096900,37.62,81153.81,501.0,0.00728,4e-05,0.29282]
[1778649097557,37.62,81153.81,501.0,0.00728,4e-05,0.29282]
[1778649098455,37.62,81158.32,501.0,0.00745,4e-05,0.29879]
[1778649099462,37.62,81168.97,501.0,0.00786,4e-05,0.31331]
[1778649099911,37.62,81168.97,501.0,0.00786,4e-05,0.31331]
[1778649100620,37.62,81168.97,501.0,0.00786,4e-05,0.31331]
[1778649102347,37.62,81172.24,501.0,0.00799,4e-05,0.31788]
[1778649104430,37.62,81171.7,501.0,0.00797,4e-05,0.31713]
[1778649105172,37.62,81171.88,501.0,0.00798,4e-05,0.31738]
[1778649111546,37.62,81171.4,501.0,0.00796,4e-05,0.31671]
[1778649116581,37.62,81171.33,501.0,0.00796,4e-05,0.31661]
[1778649118595,37.62,81176.28,501.0,0.00816,4e-05,0.32361]
[1778649119096,37.62,81176.28,501.0,0.00816,4e-05,0.32361]
[1778649119172,37.62,81176.28,501.0,0.00816,4e-05,0.32361]
[1778649119852,37.62,81176.28,501.0,0.00816,4e-05,0.32361]
[1778649125644,37.62,81178.81,501.0,0.00826,4e-05,0.32724]
[1778649129675,37.62,81175.1,501.0,0.00811,4e-05,0.32193]
[1778649132498,37.62,81175.39,501.0,0.00812,4e-05,0.32234]
[1778649134192,37.62,81175.77,501.0,0.00814,4e-05,0.32288]
[1778649134992,37.62,81176.17,501.0,0.00815,4e-05,0.32345]
[1778649135708,37.62,81176.17,501.0,0.00815,4e-05,0.32345]
[1778649136291,37.62,81176.19,501.0,0.00815,4e-05,0.32348]
[1778649141758,37.62,81175.29,501.0,0.00812,4e-05,0.3222]
[1778649146793,37.62,81175.45,501.0,0.00812,4e-05,0.32243]
[1778649151369,37.62,81175.33,501.0,0.00796,4e-05,0.31577]
[1778649156863,37.62,81175.28,501.0,0.00796,4e-05,0.3157]
[1778649161898,37.62,81175.17,501.0,0.00795,4e-05,0.31555]
[1778649162163,37.62,81175.17,501.0,0.00795,4e-05,0.31555]
[1778649164909,37.62,81175.12,501.0,0.00795,4e-05,0.31548]
[1778649165640,37.62,81175.11,501.0,0.00795,4e-05,0.31546]
[1778649167263,37.62,81174.27,501.0,0.00792,4e-05,0.31429]
[1778649167905,37.62,81174.27,501.0,0.00792,4e-05,0.31429]
[1778649168949,37.62,81166.55,501.0,0.00761,4e-05,0.30365]
[1778649169810,37.62,81166.55,501.0,0.00761,4e-05,0.30365]
[1778649170960,37.62,81165.8,501.0,0.00759,4e-05,0.30264]
[1778649171622,37.62,81165.8,501.0,0.00759,4e-05,0.30264]
[1778649172198,37.62,81165.11,501.0,0.00756,4e-05,0.3017]
[1778649173677,37.62,81165.32,501.0,0.00757,4e-05,0.30199]
[1778649174207,37.62,81165.64,501.0,0.00758,4e-05,0.30242]
[1778649175556,37.62,81165.02,501.0,0.00756,4e-05,0.30158]
[1778649176071,37.62,81165.09,501.0,0.00756,4e-05,0.30168]
[1778649179748,37.62,81164.94,501.0,0.00755,4e-05,0.30147]
[1778649180222,37.62,81164.72,501.0,0.00754,4e-05,0.30118]
[1778649182802,37.62,81164.34,501.0,0.00753,4e-05,0.30067]
[1778649184023,37.62,81163.67,501.0,0.0075,4e-05,0.29976]
[1778649189089,37.62,81163.74,501.0,0.00751,4e-05,0.29986]
[1778649192512,37.62,81163.85,501.0,0.00751,4e-05,0.30001]
[1778649195163,37.62,81163.71,501.0,0.00751,4e-05,0.29982]
[1778649197782,37.62,81167.16,501.0,0.00764,4e-05,0.30448]
[1778649198191,37.62,81168.16,501.0,0.00768,4e-05,0.30585]
[1778649199580,37.62,81168.02,501.0,0.00767,4e-05,0.30566]
[1778649200118,37.62,81168.07,501.0,0.00767,4e-05,0.30572]
[1778649203187,37.62,81163.23,501.0,0.00749,4e-05,0.29917]
[1778649204015,37.62,81163.23,501.0,0.00749,4e-05,0.29917]
[1778649204707,37.62,81163.23,501.0,0.00749,4e-05,0.29917]
[1778649205753,37.62,81162.1,501.0,0.00744,4e-05,0.29766]
[1778649206199,37.62,81162.1,501.0,0.00744,4e-05,0.29766]
[1778649208003,37.62,81162.01,501.0,0.00744,4e-05,0.29754]
[1778649208220,37.62,81162.01,501.0,0.00744,4e-05,0.29754]
[1778649209229,37.62,81158.06,501.0,0.00729,4e-05,0.29231]
[1778649211243,37.62,81157.93,501.0,0.00714,4e-05,0.28606]
[1778649212193,37.62,81157.93,501.0,0.00714,4e-05,0.28606]
[1778649213493,37.62,81157.69,501.0,0.00713,4e-05,0.28575]
[1778649214707,37.62,81158.34,501.0,0.00716,4e-05,0.28659]
[1778649215196,37.62,81157.54,501.0,0.00713,4e-05,0.28555]
[1778649219498,37.62,81160.13,501.0,0.00722,4e-05,0.28892]
[1778649219974,37.62,81160.13,501.0,0.00722,4e-05,0.28892]
[1778649221913,37.62,81159.53,501.0,0.0072,4e-05,0.28814]
[1778649222618,37.62,81160.43,501.0,0.00723,4e-05,0.28931]
[1778649226231,37.62,81159.58,501.0,0.0072,4e-05,0.2882]
[1778649226835,37.62,81159.58,501.0,0.0072,4e-05,0.2882]
[1778649227801,37.62,81159.58,501.0,0.0072,4e-05,0.2882]
[1778649228170,37.62,81159.61,501.0,0.0072,4e-05,0.28824]
[1778649233397,37.62,81159.61,501.0,0.0072,4e-05,0.28824]
[1778649237736,37.62,81159.48,501.0,0.0072,4e-05,0.28807]
[1778649238215,37.62,81159.52,501.0,0.0072,4e-05,0.28812]
[1778649242000,37.62,81160.1,501.0,0.00722,4e-05,0.28888]
[1778649242037,37.62,81159.85,501.0,0.00721,4e-05,0.28855]
[1778649242692,37.62,81159.85,501.0,0.00721,4e-05,0.28855]
[1778649243296,37.62,81162.19,501.0,0.0073,4e-05,0.29162]
[1778649243468,37.62,81166.93,501.0,0.00748,4e-05,0.29791]
[1778649245831,37.62,81166.73,501.0,0.00747,4e-05,0.29765]
[1778649246596,37.62,81166.83,501.0,0.00747,4e-05,0.29778]
[1778649253538,37.62,81164.71,501.0,0.00739,4e-05,0.29495]
[1778649255775,37.62,81164.71,501.0,0.00739,4e-05,0.29495]
[1778649256386,37.62,81164.71,501.0,0.00739,4e-05,0.29495]
[1778649257566,37.62,81156.07,501.0,0.00707,4e-05,0.28366]
[1778649259737,37.62,81155.32,501.0,0.00705,4e-05,0.28269]
[1778649260108,37.62,81154.78,501.0,0.00703,4e-05,0.282]
[1778649260714,37.62,81154.78,501.0,0.00703,4e-05,0.282]
[1778649261538,37.62,81154.65,501.0,0.00702,4e-05,0.28184]
[1778649262061,37.62,81155.31,501.0,0.00705,4e-05,0.28268]
[1778649262888,37.62,81155.31,501.0,0.00705,4e-05,0.28268]
[1778649264031,37.62,81155.92,501.0,0.00707,4e-05,0.28346]
[1778649264745,37.62,81155.62,501.0,0.00706,4e-05,0.28308]
[1778649270657,37.62,81155.41,501.0,0.00705,4e-05,0.28281]
[1778649271664,37.62,81155.31,501.0,0.0069,4e-05,0.27671]
[1778649277756,37.62,81157.78,501.0,0.00699,4e-05,0.27985]
[1778649278487,37.62,81157.78,501.0,0.00699,4e-05,0.27985]
[1778649279766,37.62,81155.46,501.0,0.00691,4e-05,0.2769]
[1778649280081,37.62,81155.46,501.0,0.00691,4e-05,0.2769]
[1778649280662,37.62,81155.46,501.0,0.00691,4e-05,0.2769]
[1778649281253,37.62,81155.46,501.0,0.00691,4e-05,0.2769]
[1778649284707,37.62,81156.23,501.0,0.00693,4e-05,0.27788]
[1778649285211,37.62,81156.2,501.0,0.00693,4e-05,0.27784]
[1778649289380,37.62,81155.31,501.0,0.0069,4e-05,0.27671]
[1778649289401,37.62,81155.31,501.0,0.0069,4e-05,0.27671]
[1778649290680,37.62,81154.14,501.0,0.00686,4e-05,0.27524]
[1778649291267,37.62,81152.58,501.0,0.0068,4e-05,0.27328]
[1778649292056,37.62,81152.58,501.0,0.0068,4e-05,0.27328]
[1778649292631,37.62,81151.98,501.0,0.00678,4e-05,0.27253]
[1778649297846,37.62,81151.83,501.0,0.00678,4e-05,0.27235]
[1778649298413,37.62,81151.83,501.0,0.00678,4e-05,0.27235]
[1778649299739,37.62,81151.64,501.0,0.00677,3e-05,0.27211]
[1778649300497,37.62,81150.99,501.0,0.00675,3e-05,0.2713]
[1778649300565,37.62,81150.99,501.0,0.00675,3e-05,0.2713]
[1778649300831,37.62,81150.99,501.0,0.00675,3e-05,0.2713]
[1778649300867,37.62,81144.22,501.0,0.00652,3e-05,0.263]
[1778649301470,37.62,81144.22,501.0,0.00652,3e-05,0.263]
[1778649301874,37.62,81137.0,501.0,0.00628,3e-05,0.25438]
[1778649302678,37.62,81137.0,501.0,0.00628,3e-05,0.25438]
[1778649303330,37.62,81138.26,501.0,0.00632,3e-05,0.25587]
[1778649304895,37.62,81143.13,501.0,0.00648,3e-05,0.26168]
[1778649309930,37.62,81140.16,501.0,0.00638,3e-05,0.25812]
[1778649311944,37.62,81133.37,501.0,0.00616,3e-05,0.25013]
[1778649312951,37.62,81130.03,501.0,0.00605,3e-05,0.24628]
[1778649315044,37.62,81130.28,501.0,0.00606,3e-05,0.24657]
[1778649315094,37.62,81130.28,501.0,0.00606,3e-05,0.24657]
[1778649315301,37.62,81130.24,501.0,0.00606,3e-05,0.24652]
[1778649315310,37.62,81130.24,501.0,0.00606,3e-05,0.24652]
[1778649315368,37.62,81130.24,501.0,0.00606,3e-05,0.24652]
[1778649315527,37.62,81130.24,501.0,0.00606,3e-05,0.24652]
[1778649315782,37.62,81130.24,501.0,0.00606,3e-05,0.24652]
[1778649315972,37.62,81125.74,501.0,0.00592,3e-05,0.24141]
[1778649316369,37.62,81125.74,501.0,0.00592,3e-05,0.24141]
[1778649320363,37.62,81123.25,501.0,0.00584,3e-05,0.23862]
[1778649321608,37.62,81123.05,501.0,0.00583,3e-05,0.23839]
[1778649326960,37.62,81126.41,501.0,0.00594,3e-05,0.24216]
[1778649327763,37.62,81126.74,501.0,0.00595,3e-05,0.24254]
[1778649330835,37.62,81128.22,501.0,0.00599,3e-05,0.24422]
[1778649331077,37.62,81127.94,501.0,0.00586,3e-05,0.23851]
[1778649331459,37.62,81127.94,501.0,0.00586,3e-05,0.23851]
[1778649336956,37.62,81126.37,501.0,0.00581,3e-05,0.23676]
[1778649337584,37.62,81125.9,501.0,0.00579,3e-05,0.23624]
[1778649345196,37.62,81125.34,501.0,0.00578,3e-05,0.23562]
[1778649346009,37.62,81125.34,501.0,0.00578,3e-05,0.23562]
[1778649350745,37.62,81125.14,501.0,0.00577,3e-05,0.23539]
[1778649351494,37.62,81125.32,501.0,0.00578,3e-05,0.23559]
[1778649357277,37.62,81125.53,501.0,0.00578,3e-05,0.23583]
[1778649358123,37.62,81125.53,501.0,0.00578,3e-05,0.23583]
[1778649363189,37.62,81124.97,501.0,0.00577,3e-05,0.23521]
[1778649363951,37.62,81124.97,501.0,0.00577,3e-05,0.23521]
[1778649366651,37.62,81125.34,501.0,0.00578,3e-05,0.23562]
[1778649367093,37.62,81125.34,501.0,0.00578,3e-05,0.23562]
[1778649368005,37.62,81125.41,501.0,0.00578,3e-05,0.23569]
[1778649368492,37.62,81125.73,501.0,0.00579,3e-05,0.23605]
[1778649371707,37.62,81127.01,501.0,0.00583,3e-05,0.23747]
[1778649374434,37.62,81126.5,501.0,0.00581,3e-05,0.2369]
[1778649375717,37.62,81127.39,501.0,0.00584,3e-05,0.23789]
[1778649377202,37.62,81127.14,501.0,0.00583,3e-05,0.23761]
[1778649382434,37.62,81131.77,501.0,0.00598,3e-05,0.24282]
[1778649383851,37.62,81131.77,501.0,0.00598,3e-05,0.24282]
[1778649384564,37.62,81130.89,501.0,0.00595,3e-05,0.24183]
[1778649385155,37.62,81130.89,501.0,0.00595,3e-05,0.24183]
[1778649385882,37.62,81131.0,501.0,0.00595,3e-05,0.24195]
[1778649387749,37.62,81130.81,501.0,0.00595,3e-05,0.24174]
[1778649388381,37.62,81130.48,501.0,0.00594,3e-05,0.24136]
[1778649391497,37.62,81129.53,501.0,0.00578,3e-05,0.23493]
[1778649396533,37.62,81130.37,501.0,0.0058,3e-05,0.23586]
[1778649397433,37.62,81130.37,501.0,0.0058,3e-05,0.23586]
[1778649397980,37.62,81130.37,501.0,0.0058,3e-05,0.23586]
[1778649399313,37.62,81130.32,501.0,0.0058,3e-05,0.23581]
[1778649399978,37.62,81130.32,501.0,0.0058,3e-05,0.23581]
[1778649401567,37.62,81126.91,501.0,0.0057,3e-05,0.23205]
[1778649403581,37.62,81122.24,501.0,0.00556,3e-05,0.22698]
[1778649405905,37.62,81122.01,501.0,0.00555,3e-05,0.22673]
[1778649406506,37.62,81121.62,501.0,0.00554,3e-05,0.22631]
[1778649408490,37.62,81116.46,501.0,0.00539,3e-05,0.22084]
[1778649409111,37.62,81116.46,501.0,0.00539,3e-05,0.22084]
[1778649411643,37.62,81116.17,501.0,0.00538,3e-05,0.22053]
[1778649412232,37.62,81116.18,501.0,0.00538,3e-05,0.22054]
[1778649414101,37.62,81116.65,501.0,0.0054,3e-05,0.22104]
[1778649414885,37.62,81117.74,501.0,0.00543,3e-05,0.22218]
[1778649416093,37.62,81117.94,501.0,0.00543,3e-05,0.2224]
[1778649417303,37.62,81117.86,501.0,0.00543,3e-05,0.22231]
[1778649419710,37.62,81117.1,501.0,0.00541,3e-05,0.22151]
[1778649420210,37.62,81116.27,501.0,0.00538,3e-05,0.22064]
[1778649423723,37.62,81121.32,501.0,0.00553,3e-05,0.22599]
[1778649425250,37.62,81121.01,501.0,0.00552,3e-05,0.22566]
[1778649425950,37.62,81121.01,501.0,0.00552,3e-05,0.22566]
[1778649430381,37.62,81121.57,501.0,0.00554,3e-05,0.22626]
[1778649430930,37.62,81121.57,501.0,0.00554,3e-05,0.22626]
[1778649432041,37.62,81121.58,501.0,0.00554,3e-05,0.22627]
[1778649432590,37.62,81121.57,501.0,0.00554,3e-05,0.22626]
[1778649433934,37.62,81121.57,501.0,0.00554,3e-05,0.22626]
[1778649434789,37.62,81121.89,501.0,0.00555,3e-05,0.2266]
[1778649435552,37.62,81120.96,501.0,0.00552,3e-05,0.22561]
[1778649436002,37.62,81120.96,501.0,0.00552,3e-05,0.22561]
[1778649440048,37.62,81120.88,501.0,0.00552,3e-05,0.22552]
[1778649443026,37.62,81120.13,501.0,0.0055,3e-05,0.22472]
[1778649443270,37.62,81118.09,501.0,0.00544,3e-05,0.22255]
[1778649444092,37.62,81118.09,501.0,0.00544,3e-05,0.22255]
[1778649444193,37.62,81112.54,501.0,0.00528,3e-05,0.21675]
[1778649447898,37.62,81112.4,501.0,0.00527,3e-05,0.21661]
[1778649448620,37.62,81111.68,501.0,0.00525,3e-05,0.21586]
[1778649450019,37.62,81112.42,501.0,0.00527,3e-05,0.21663]
[1778649450604,37.62,81112.27,501.0,0.00527,3e-05,0.21647]
[1778649451101,37.62,81112.27,501.0,0.00527,3e-05,0.21647]
[1778649451201,37.62,81111.94,501.0,0.00514,3e-05,0.21115]
[1778649452469,37.62,81112.03,501.0,0.00515,3e-05,0.21124]
[1778649453668,37.62,81111.95,501.0,0.00514,3e-05,0.21116]
[1778649454785,37.62,81111.91,501.0,0.00514,3e-05,0.21112]
[1778649456122,37.62,81111.95,501.0,0.00514,3e-05,0.21116]
[1778649457571,37.62,81109.99,501.0,0.00509,3e-05,0.20918]
[1778649462014,37.62,81109.62,501.0,0.00508,3e-05,0.20881]
[1778649462471,37.62,81109.64,501.0,0.00508,3e-05,0.20883]
[1778649464214,37.62,81108.6,501.0,0.00505,3e-05,0.20778]
[1778649464569,37.62,81107.41,501.0,0.00502,3e-05,0.2066]
[1778649465012,37.62,81110.73,501.0,0.00511,3e-05,0.20992]
[1778649465586,37.62,81110.73,501.0,0.00511,3e-05,0.20992]
[1778649466053,37.62,81110.73,501.0,0.00511,3e-05,0.20992]
[1778649466099,37.62,81118.28,501.0,0.00532,3e-05,0.21766]
[1778649468707,37.62,81118.59,501.0,0.00533,3e-05,0.21798]
[1778649469305,37.62,81118.89,501.0,0.00534,3e-05,0.21829]
[1778649475083,37.62,81117.51,501.0,0.0053,3e-05,0.21686]
[1778649475639,37.62,81117.51,501.0,0.0053,3e-05,0.21686]
[1778649476099,37.62,81117.51,501.0,0.0053,3e-05,0.21686]
[1778649477577,37.62,81117.76,501.0,0.00531,3e-05,0.21712]
[1778649478100,37.62,81117.76,501.0,0.00531,3e-05,0.21712]
[1778649478727,37.62,81117.56,501.0,0.0053,3e-05,0.21691]
[1778649479238,37.62,81117.56,501.0,0.0053,3e-05,0.21691]
[1778649479794,37.62,81117.55,501.0,0.0053,3e-05,0.2169]
[1778649480202,37.62,81117.55,501.0,0.0053,3e-05,0.2169]
[1778649483715,37.62,81118.24,501.0,0.00532,3e-05,0.21762]
[1778649484436,37.62,81118.08,501.0,0.00532,3e-05,0.21745]
[1778649490791,37.62,81115.25,501.0,0.00524,3e-05,0.21453]
[1778649490977,37.62,81115.25,501.0,0.00524,3e-05,0.21453]
[1778649491084,37.62,81115.25,501.0,0.00524,3e-05,0.21453]
[1778649491774,37.62,81113.98,501.0,0.0052,3e-05,0.21322]
[1778649492203,37.62,81110.15,501.0,0.00509,3e-05,0.20934]
[1778649497237,37.62,81108.01,501.0,0.00504,3e-05,0.20719]
[1778649499034,37.62,81107.93,501.0,0.00503,3e-05,0.20711]
[1778649501623,37.62,81106.83,501.0,0.005,3e-05,0.20602]
[1778649502182,37.62,81106.83,501.0,0.005,3e-05,0.20602]
[1778649502952,37.62,81106.8,501.0,0.005,3e-05,0.20599]
[1778649508377,37.62,81106.41,501.0,0.00499,3e-05,0.2056]
[1778649508993,37.62,81106.41,501.0,0.00499,3e-05,0.2056]
[1778649509622,37.62,81106.41,501.0,0.00499,3e-05,0.2056]
[1778649510211,37.62,81106.41,501.0,0.00499,3e-05,0.2056]
[1778649511663,37.62,81106.54,501.0,0.005,3e-05,0.20573]
[1778649511779,37.62,81106.54,501.0,0.005,3e-05,0.20573]
[1778649512056,37.62,81106.54,501.0,0.00488,3e-05,0.2009]
[1778649513104,37.62,81106.54,501.0,0.00488,3e-05,0.2009]
[1778649513109,37.62,81098.6,501.0,0.00467,3e-05,0.19329]
[1778649513949,37.62,81098.6,501.0,0.00467,3e-05,0.19329]
[1778649514045,37.62,81092.9,501.0,0.00453,2e-05,0.18797]
[1778649514621,37.62,81092.9,501.0,0.00453,2e-05,0.18797]
[1778649515272,37.62,81092.9,501.0,0.00453,2e-05,0.18797]
[1778649516603,37.62,81092.66,501.0,0.00453,2e-05,0.18775]
[1778649516740,37.62,81092.66,501.0,0.00453,2e-05,0.18775]
[1778649522398,37.62,81093.74,501.0,0.00455,2e-05,0.18875]
[1778649522500,37.62,81093.74,501.0,0.00455,2e-05,0.18875]
[1778649524092,37.62,81094.96,501.0,0.00458,3e-05,0.18988]
[1778649525500,37.62,81095.07,501.0,0.00459,3e-05,0.18998]
[1778649526796,37.62,81095.12,501.0,0.00459,3e-05,0.19003]
[1778649529204,37.62,81095.86,501.0,0.00461,3e-05,0.19072]
[1778649530335,37.62,81094.18,501.0,0.00456,2e-05,0.18916]
[1778649530919,37.62,81094.18,501.0,0.00456,2e-05,0.18916]
[1778649531536,37.62,81095.37,501.0,0.00459,3e-05,0.19026]
[1778649534519,37.62,81095.5,501.0,0.0046,3e-05,0.19038]
[1778649534940,37.62,81095.5,501.0,0.0046,3e-05,0.19038]
[1778649537650,37.62,81095.5,501.0,0.0046,3e-05,0.19038]
[1778649538511,37.62,81095.5,501.0,0.0046,3e-05,0.19038]
[1778649539737,37.62,81095.58,501.0,0.0046,3e-05,0.19046]
[1778649540302,37.62,81095.58,501.0,0.0046,3e-05,0.19046]
[1778649544569,37.62,81098.95,501.0,0.00468,3e-05,0.19362]
[1778649549278,37.62,81099.33,501.0,0.00469,3e-05,0.19398]
[1778649549969,37.62,81099.33,501.0,0.00469,3e-05,0.19398]
[1778649554136,37.62,81099.33,501.0,0.00469,3e-05,0.19398]
[1778649555551,37.62,81100.81,501.0,0.00473,3e-05,0.19538]
[1778649556168,37.62,81100.81,501.0,0.00473,3e-05,0.19538]
[1778649556178,37.62,81100.81,501.0,0.00473,3e-05,0.19538]
[1778649556228,37.62,81100.81,501.0,0.00473,3e-05,0.19538]
[1778649556653,37.62,81091.21,501.0,0.00449,2e-05,0.18642]
[1778649557660,37.62,81087.2,501.0,0.00439,2e-05,0.18278]
[1778649560873,37.62,81087.95,501.0,0.00441,2e-05,0.18346]
[1778649561674,37.62,81087.33,501.0,0.00439,2e-05,0.1829]
[1778649564700,37.62,81086.04,501.0,0.00436,2e-05,0.18174]
[1778649565031,37.62,81086.04,501.0,0.00436,2e-05,0.18174]
[1778649566895,37.62,81085.69,501.0,0.00436,2e-05,0.18143]
[1778649567558,37.62,81085.12,501.0,0.00434,2e-05,0.18092]
[1778649569233,37.62,81085.27,501.0,0.00435,2e-05,0.18106]
[1778649569808,37.62,81085.02,501.0,0.00434,2e-05,0.18083]
[1778649570257,37.62,81085.02,501.0,0.00434,2e-05,0.18083]
[1778649570940,37.62,81084.45,501.0,0.00433,2e-05,0.18033]
[1778649571758,37.62,81081.97,501.0,0.00416,2e-05,0.17377]
[1778649572781,37.62,81081.97,501.0,0.00416,2e-05,0.17377]
[1778649573004,37.62,81081.97,501.0,0.00416,2e-05,0.17377]
[1778649575176,37.62,81082.75,501.0,0.00418,2e-05,0.17445]
[1778649575763,37.62,81082.75,501.0,0.00418,2e-05,0.17445]
[1778649575786,37.62,81086.46,501.0,0.00427,2e-05,0.17769]
[1778649576553,37.62,81086.46,501.0,0.00427,2e-05,0.17769]
[1778649576795,37.62,81091.29,501.0,0.00439,2e-05,0.18198]
[1778649581830,37.62,81087.36,501.0,0.00429,2e-05,0.17848]
[1778649586865,37.62,81089.3,501.0,0.00434,2e-05,0.1802]
[1778649590100,37.62,81089.71,501.0,0.00435,2e-05,0.18057]
[1778649590895,37.62,81089.31,501.0,0.00434,2e-05,0.18021]
[1778649593561,37.62,81089.39,501.0,0.00434,2e-05,0.18028]
[1778649594219,37.62,81089.39,501.0,0.00434,2e-05,0.18028]
[1778649599888,37.62,81088.63,501.0,0.00432,2e-05,0.1796]
[1778649600557,37.62,81088.35,501.0,0.00431,2e-05,0.17936]
[1778649601583,37.62,81087.55,501.0,0.0043,2e-05,0.17865]
[1778649601598,37.62,81087.55,501.0,0.0043,2e-05,0.17865]
[1778649605238,37.62,81084.35,501.0,0.00422,2e-05,0.17584]
[1778649606649,37.62,81083.19,501.0,0.00419,2e-05,0.17483]
[1778649607036,37.62,81083.19,501.0,0.00419,2e-05,0.17483]
[1778649608183,37.62,81083.48,501.0,0.0042,2e-05,0.17508]
[1778649608964,37.62,81083.48,501.0,0.0042,2e-05,0.17508]
[1778649609757,37.62,81083.4,501.0,0.0042,2e-05,0.17501]
[1778649610210,37.62,81083.4,501.0,0.0042,2e-05,0.17501]
[1778649614055,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649615551,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649615658,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649616225,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649620679,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649621146,37.62,81087.58,501.0,0.0043,2e-05,0.17867]
[1778649626527,37.62,81090.51,501.0,0.00437,2e-05,0.18128]
[1778649626556,37.62,81090.51,501.0,0.00437,2e-05,0.18128]
[1778649626908,37.62,81090.51,501.0,0.00437,2e-05,0.18128]
[1778649627632,37.62,81093.51,501.0,0.00444,2e-05,0.18398]
[1778649628153,37.62,81100.83,501.0,0.00462,3e-05,0.19073]
[1778649631174,37.62,81101.5,501.0,0.00453,2e-05,0.18673]
[1778649632328,37.62,81101.5,501.0,0.00453,2e-05,0.18673]
[1778649633328,37.62,81101.45,501.0,0.00453,2e-05,0.18668]
[1778649637878,37.62,81101.27,501.0,0.00452,2e-05,0.18651]
[1778649638360,37.62,81101.27,501.0,0.00452,2e-05,0.18651]
[1778649639057,37.62,81101.18,501.0,0.00452,2e-05,0.18643]
[1778649640064,37.62,81100.63,501.0,0.00451,2e-05,0.18593]
[1778649641826,37.62,81100.17,501.0,0.0045,2e-05,0.18551]
[1778649642380,37.62,81100.17,501.0,0.0045,2e-05,0.18551]
[1778649648608,37.62,81099.56,501.0,0.00448,2e-05,0.18495]
[1778649649825,37.62,81099.42,501.0,0.00448,2e-05,0.18482]
[1778649652932,37.62,81099.2,501.0,0.00447,2e-05,0.18462]
[1778649653290,37.62,81099.2,501.0,0.00447,2e-05,0.18462]
[1778649659372,37.62,81100.17,501.0,0.0045,2e-05,0.18551]
[1778649662033,37.62,81100.02,501.0,0.00449,2e-05,0.18537]
[1778649662639,37.62,81099.32,501.0,0.00447,2e-05,0.18473]
[1778649663332,37.62,81099.32,501.0,0.00447,2e-05,0.18473]
[1778649663918,37.62,81100.3,501.0,0.0045,2e-05,0.18562]
[1778649664112,37.62,81100.3,501.0,0.0045,2e-05,0.18562]
[1778649664408,37.62,81104.62,501.0,0.00461,3e-05,0.18962]
[1778649664571,37.62,81104.62,501.0,0.00461,3e-05,0.18962]
[1778649667221,37.62,81104.66,501.0,0.00461,3e-05,0.18966]
[1778649667819,37.62,81105.5,501.0,0.00463,3e-05,0.19044]
[1778649668221,37.62,81105.5,501.0,0.00463,3e-05,0.19044]
[1778649668903,37.62,81105.48,501.0,0.00463,3e-05,0.19042]
[1778649669478,37.62,81105.52,501.0,0.00463,3e-05,0.19046]
[1778649670814,37.62,81105.52,501.0,0.00463,3e-05,0.19046]
[1778649672648,37.62,81105.52,501.0,0.00463,3e-05,0.19046]
[1778649674858,37.62,81106.08,501.0,0.00464,3e-05,0.19098]
[1778649680441,37.62,81103.39,501.0,0.00458,3e-05,0.18847]
[1778649681708,37.62,81103.36,501.0,0.00458,3e-05,0.18845]
[1778649687838,37.62,81100.91,501.0,0.00451,2e-05,0.18618]
[1778649688494,37.62,81100.91,501.0,0.00451,2e-05,0.18618]
[1778649691599,37.62,81099.95,501.0,0.00438,2e-05,0.18076]
[1778649694036,37.62,81101.93,501.0,0.00443,2e-05,0.18255]
[1778649694355,37.62,81101.93,501.0,0.00443,2e-05,0.18255]
[1778649694717,37.62,81102.93,501.0,0.00446,2e-05,0.18346]
[1778649695924,37.62,81103.73,501.0,0.00448,2e-05,0.18418]
[1778649697899,37.62,81107.22,501.0,0.00456,3e-05,0.18739]
[1778649698428,37.62,81107.22,501.0,0.00456,3e-05,0.18739]
[1778649703418,37.62,81108.01,501.0,0.00458,3e-05,0.18813]
[1778649704270,37.62,81108.01,501.0,0.00458,3e-05,0.18813]
[1778649705022,37.62,81108.03,501.0,0.00458,3e-05,0.18814]
[1778649705707,37.62,81108.39,501.0,0.00459,3e-05,0.18848]
[1778649706366,37.62,81108.39,501.0,0.00459,3e-05,0.18848]
[1778649707080,37.62,81109.28,501.0,0.00461,3e-05,0.18931]
[1778649709079,37.62,81109.34,501.0,0.00462,3e-05,0.18936]
[1778649710209,37.62,81109.24,501.0,0.00461,3e-05,0.18927]
[1778649713754,37.62,81116.11,501.0,0.00479,3e-05,0.19578]
[1778649717992,37.62,81117.05,501.0,0.00482,3e-05,0.19668]
[1778649718618,37.62,81116.96,501.0,0.00481,3e-05,0.1966]
[1778649720390,37.62,81116.96,501.0,0.00481,3e-05,0.1966]
[1778649722200,37.62,81119.07,501.0,0.00487,3e-05,0.19864]
[1778649722655,37.62,81118.77,501.0,0.00486,3e-05,0.19835]
[1778649723149,37.62,81118.77,501.0,0.00486,3e-05,0.19835]
[1778649728859,37.62,81115.7,501.0,0.00478,3e-05,0.19539]
[1778649730873,37.62,81110.97,501.0,0.00466,3e-05,0.19089]
[1778649732887,37.62,81105.79,501.0,0.00453,3e-05,0.18607]
[1778649737922,37.62,81105.83,501.0,0.00453,3e-05,0.18611]
[1778649739115,37.62,81105.83,501.0,0.00453,3e-05,0.18611]
[1778649740491,37.62,81105.14,501.0,0.00451,2e-05,0.18547]
[1778649743664,37.62,81105.17,501.0,0.00451,2e-05,0.1855]
[1778649744353,37.62,81105.17,501.0,0.00451,2e-05,0.1855]
[1778649746145,37.62,81104.66,501.0,0.0045,2e-05,0.18503]
[1778649746810,37.62,81104.0,501.0,0.00448,2e-05,0.18443]
[1778649751013,37.62,81104.63,501.0,0.00439,2e-05,0.18045]
[1778649754161,37.62,81104.6,501.0,0.00439,2e-05,0.18042]
[1778649755460,37.62,81103.96,501.0,0.00437,2e-05,0.17985]
[1778649758741,37.62,81106.42,501.0,0.00443,2e-05,0.18206]
[1778649759497,37.62,81106.42,501.0,0.00443,2e-05,0.18206]
[1778649768133,37.62,81109.63,501.0,0.00451,3e-05,0.18499]
[1778649772943,37.62,81111.99,501.0,0.00457,3e-05,0.18717]
[1778649773043,37.62,81111.99,501.0,0.00457,3e-05,0.18717]
[1778649774175,37.62,81118.91,501.0,0.00475,3e-05,0.19368]
[1778649777196,37.62,81122.62,501.0,0.00485,3e-05,0.19725]
[1778649777743,37.62,81122.62,501.0,0.00485,3e-05,0.19725]
[1778649778194,37.62,81122.62,501.0,0.00485,3e-05,0.19725]
[1778649779294,37.62,81123.17,501.0,0.00486,3e-05,0.19778]
[1778649779929,37.62,81123.17,501.0,0.00486,3e-05,0.19778]
[1778649784930,37.62,81124.83,501.0,0.00491,3e-05,0.1994]
[1778649786112,37.62,81124.83,501.0,0.00491,3e-05,0.1994]
[1778649787425,37.62,81122.17,501.0,0.00484,3e-05,0.19681]
[1778649788705,37.62,81121.9,501.0,0.00483,3e-05,0.19655]
[1778649790563,37.62,81121.89,501.0,0.00483,3e-05,0.19654]
[1778649791214,37.62,81122.2,501.0,0.00484,3e-05,0.19684]
[1778649791936,37.62,81123.14,501.0,0.00486,3e-05,0.19776]
[1778649794170,37.62,81122.93,501.0,0.00486,3e-05,0.19755]
[1778649799915,37.62,81122.55,501.0,0.00485,3e-05,0.19718]
[1778649800666,37.62,81122.55,501.0,0.00485,3e-05,0.19718]
[1778649805077,37.62,81122.63,501.0,0.00485,3e-05,0.19726]
[1778649805697,37.62,81122.68,501.0,0.00485,3e-05,0.19731]
[1778649809527,37.62,81122.72,501.0,0.00485,3e-05,0.19735]
[1778649810011,37.62,81122.67,501.0,0.00485,3e-05,0.1973]
[1778649810688,37.62,81122.83,501.0,0.00485,3e-05,0.19745]
[1778649811230,37.62,81122.83,501.0,0.00485,3e-05,0.19745]
[1778649811439,37.62,81122.71,501.0,0.00474,3e-05,0.19253]
[1778649812718,37.62,81122.76,501.0,0.00474,3e-05,0.19257]
[1778649813224,37.62,81122.76,501.0,0.00474,3e-05,0.19257]
[1778649816584,37.62,81122.59,501.0,0.00473,3e-05,0.19241]
[1778649817272,37.62,81122.59,501.0,0.00473,3e-05,0.19241]
[1778649821906,37.62,81122.59,501.0,0.00473,3e-05,0.19241]
[1778649822528,37.62,81122.59,501.0,0.00473,3e-05,0.19241]
[1778649824466,37.62,81124.91,501.0,0.00479,3e-05,0.19463]
[1778649825194,37.62,81124.91,501.0,0.00479,3e-05,0.19463]
[1778649831062,37.62,81122.66,501.0,0.00473,3e-05,0.19248]
[1778649832518,37.62,81120.6,501.0,0.00468,3e-05,0.19052]
[1778649835980,37.62,81118.9,501.0,0.00464,3e-05,0.18893]
[1778649836839,37.62,81118.68,501.0,0.00463,3e-05,0.18872]
[1778649841579,37.62,81118.74,501.0,0.00463,3e-05,0.18878]
[1778649842751,37.62,81117.99,501.0,0.00461,3e-05,0.18807]
[1778649844034,37.62,81118.8,501.0,0.00463,3e-05,0.18883]
[1778649844840,37.62,81118.14,501.0,0.00462,3e-05,0.18821]
[1778649846174,37.62,81118.71,501.0,0.00463,3e-05,0.18875]
[1778649846823,37.62,81118.17,501.0,0.00462,3e-05,0.18824]
[1778649851266,37.62,81118.17,501.0,0.00462,3e-05,0.18824]
[1778649851967,37.62,81117.39,501.0,0.0046,3e-05,0.18751]
[1778649852609,37.62,81117.39,501.0,0.0046,3e-05,0.18751]
[1778649854209,37.62,81117.79,501.0,0.00461,3e-05,0.18789]
[1778649855003,37.62,81117.15,501.0,0.00459,3e-05,0.18729]
[1778649855554,37.62,81117.15,501.0,0.00459,3e-05,0.18729]
[1778649856847,37.62,81116.61,501.0,0.00458,3e-05,0.18679]
[1778649858142,37.62,81117.01,501.0,0.00459,3e-05,0.18716]
[1778649863806,37.62,81119.8,501.0,0.00466,3e-05,0.18977]
[1778649869848,37.62,81120.35,501.0,0.00467,3e-05,0.19029]
[1778649870993,37.62,81120.35,501.0,0.00467,3e-05,0.19029]
[1778649871056,37.62,81119.76,501.0,0.00455,3e-05,0.18503]
[1778649871763,37.62,81119.76,501.0,0.00455,3e-05,0.18503]
[1778649875226,37.62,81119.57,501.0,0.00454,3e-05,0.18486]
[1778649875800,37.62,81119.53,501.0,0.00454,3e-05,0.18482]
[1778649878751,37.62,81119.92,501.0,0.00455,3e-05,0.18518]
[1778649879192,37.62,81119.92,501.0,0.00455,3e-05,0.18518]
[1778649882939,37.62,81127.88,501.0,0.00476,3e-05,0.19266]
[1778649885726,37.62,81128.1,501.0,0.00476,3e-05,0.19287]
[1778649887198,37.62,81128.81,501.0,0.00478,3e-05,0.19355]
[1778649890441,37.62,81128.93,501.0,0.00478,3e-05,0.19367]
[1778649891179,37.62,81129.14,501.0,0.00479,3e-05,0.19387]
[1778649894958,37.62,81128.46,501.0,0.00477,3e-05,0.19322]
[1778649895571,37.62,81128.46,501.0,0.00477,3e-05,0.19322]
[1778649898204,37.62,81129.14,501.0,0.00479,3e-05,0.19387]
[1778649898916,37.62,81129.47,501.0,0.0048,3e-05,0.19419]
[1778649900629,37.62,81131.0,501.0,0.00484,3e-05,0.19566]
[1778649901478,37.62,81130.78,501.0,0.00483,3e-05,0.19545]
[1778649904754,37.62,81131.61,501.0,0.00486,3e-05,0.19625]
[1778649905442,37.62,81131.61,501.0,0.00486,3e-05,0.19625]
[1778649905903,37.62,81132.02,501.0,0.00487,3e-05,0.19665]
[1778649906524,37.62,81132.02,501.0,0.00487,3e-05,0.19665]
[1778649907205,37.62,81131.94,501.0,0.00486,3e-05,0.19658]
[1778649907306,37.62,81126.83,501.0,0.00473,3e-05,0.19166]
[1778649909021,37.62,81126.32,501.0,0.00471,3e-05,0.19118]
[1778649910729,37.62,81125.77,501.0,0.0047,3e-05,0.19065]
[1778649911314,37.62,81125.77,501.0,0.0047,3e-05,0.19065]
[1778649913446,37.62,81125.1,501.0,0.00468,3e-05,0.19002]
[1778649914974,37.62,81125.39,501.0,0.00469,3e-05,0.19029]
[1778649915188,37.62,81125.39,501.0,0.00469,3e-05,0.19029]
[1778649915737,37.62,81125.08,501.0,0.00468,3e-05,0.19]
[1778649916258,37.62,81125.08,501.0,0.00468,3e-05,0.19]
[1778649917159,37.62,81124.19,501.0,0.00466,3e-05,0.18916]
[1778649918232,37.62,81124.33,501.0,0.00466,3e-05,0.18929]
[1778649918881,37.62,81124.41,501.0,0.00467,3e-05,0.18937]
[1778649919478,37.62,81124.41,501.0,0.00467,3e-05,0.18937]
[1778649920008,37.62,81124.41,501.0,0.00467,3e-05,0.18937]
[1778649920761,37.62,81124.3,501.0,0.00466,3e-05,0.18927]
[1778649922688,37.62,81124.38,501.0,0.00466,3e-05,0.18934]
[1778649922873,37.62,81123.79,501.0,0.00465,3e-05,0.18879]
[1778649923772,37.62,81121.47,501.0,0.00459,3e-05,0.18662]
[1778649924227,37.62,81116.72,501.0,0.00447,2e-05,0.18224]
[1778649925078,37.62,81116.72,501.0,0.00447,2e-05,0.18224]
[1778649925817,37.62,81116.78,501.0,0.00447,2e-05,0.1823]
[1778649926533,37.62,81116.78,501.0,0.00447,2e-05,0.1823]
[1778649930710,37.62,81116.11,501.0,0.00445,2e-05,0.18169]
[1778649931083,37.62,81116.56,501.0,0.00447,2e-05,0.1821]
[1778649931276,37.62,81116.53,501.0,0.00435,2e-05,0.17749]
[1778649933135,37.62,81116.59,501.0,0.00436,2e-05,0.17754]
[1778649933882,37.62,81116.82,501.0,0.00436,2e-05,0.17775]
[1778649939332,37.62,81116.13,501.0,0.00435,2e-05,0.17713]
[1778649944574,37.62,81116.1,501.0,0.00434,2e-05,0.17711]
[1778649945148,37.62,81116.3,501.0,0.00435,2e-05,0.17728]
[1778649945778,37.62,81116.22,501.0,0.00435,2e-05,0.17721]
[1778649947395,37.62,81113.95,501.0,0.00429,2e-05,0.1752]
[1778649949152,37.62,81113.72,501.0,0.00429,2e-05,0.17499]
[1778649949764,37.62,81113.88,501.0,0.00429,2e-05,0.17513]
[1778649951123,37.62,81114.11,501.0,0.0043,2e-05,0.17534]
[1778649951886,37.62,81113.68,501.0,0.00429,2e-05,0.17496]
[1778649955377,37.62,81113.85,501.0,0.00429,2e-05,0.17511]
[1778649956159,37.62,81114.01,501.0,0.00429,2e-05,0.17525]
[1778649956812,37.62,81113.94,501.0,0.00429,2e-05,0.17519]
[1778649957516,37.62,81113.94,501.0,0.00429,2e-05,0.17519]
[1778649960945,37.62,81114.24,501.0,0.0043,2e-05,0.17545]
[1778649961646,37.62,81114.24,501.0,0.0043,2e-05,0.17545]
[1778649962160,37.62,81114.33,501.0,0.0043,2e-05,0.17553]
[1778649962782,37.62,81115.4,501.0,0.00433,2e-05,0.17648]
[1778649963425,37.62,81115.4,501.0,0.00433,2e-05,0.17648]
[1778649963912,37.62,81115.42,501.0,0.00433,2e-05,0.1765]
[1778649965153,37.62,81114.64,501.0,0.00431,2e-05,0.17581]
[1778649965754,37.62,81114.64,501.0,0.00431,2e-05,0.17581]
[1778649968411,37.62,81116.12,501.0,0.00434,2e-05,0.17712]
[1778649969710,37.62,81116.28,501.0,0.00435,2e-05,0.17727]
[1778649970095,37.62,81119.24,501.0,0.00442,2e-05,0.17993]
[1778649970773,37.62,81119.24,501.0,0.00442,2e-05,0.17993]
[1778649971856,37.62,81119.77,501.0,0.00443,2e-05,0.1804]
[1778649971937,37.62,81119.77,501.0,0.00443,2e-05,0.1804]
[1778649973050,37.62,81119.92,501.0,0.00444,2e-05,0.18054]
[1778649976981,37.62,81120.72,501.0,0.00446,2e-05,0.18127]
[1778649977710,37.62,81120.72,501.0,0.00446,2e-05,0.18127]
[1778649979524,37.62,81122.28,501.0,0.0045,3e-05,0.18269]
[1778649980038,37.62,81121.77,501.0,0.00448,3e-05,0.18222]
[1778649981140,37.62,81121.95,501.0,0.00449,3e-05,0.18239]
[1778649981927,37.62,81121.95,501.0,0.00449,3e-05,0.18239]
[1778649983194,37.62,81122.02,501.0,0.00449,3e-05,0.18245]
[1778649983835,37.62,81121.68,501.0,0.00448,3e-05,0.18214]
[1778649987358,37.62,81121.52,501.0,0.00448,3e-05,0.182]
[1778649987880,37.62,81121.52,501.0,0.00448,3e-05,0.182]
[1778649989215,37.62,81121.7,501.0,0.00448,3e-05,0.18216]
[1778649989810,37.62,81121.14,501.0,0.00447,3e-05,0.18165]
[1778649991028,37.62,81120.96,501.0,0.00446,3e-05,0.18149]
[1778649991666,37.62,81120.96,501.0,0.00446,3e-05,0.18149]
[1778649991767,37.62,81120.96,501.0,0.00435,2e-05,0.17689]
[1778649992875,37.62,81121.38,501.0,0.00436,2e-05,0.17726]
[1778649993324,37.62,81121.38,501.0,0.00436,2e-05,0.17726]
[1778649998749,37.62,81122.05,501.0,0.00438,2e-05,0.17787]
[1778650003784,37.62,81121.0,501.0,0.00435,2e-05,0.17692]
[1778650008819,37.62,81121.13,501.0,0.00436,2e-05,0.17704]
[1778650013287,37.62,81121.49,501.0,0.00437,2e-05,0.17736]
[1778650013953,37.62,81121.36,501.0,0.00436,2e-05,0.17725]
[1778650016053,37.62,81120.59,501.0,0.00434,2e-05,0.17656]
[1778650016760,37.62,81120.59,501.0,0.00434,2e-05,0.17656]
[1778650020651,37.62,81120.43,501.0,0.00434,2e-05,0.17642]
[1778650021303,37.62,81120.33,501.0,0.00434,2e-05,0.17633]
[1778650023169,37.62,81119.85,501.0,0.00433,2e-05,0.1759]
[1778650023899,37.62,81120.0,501.0,0.00433,2e-05,0.17603]
[1778650028063,37.62,81118.67,501.0,0.0043,2e-05,0.17485]
[1778650028629,37.62,81118.67,501.0,0.0043,2e-05,0.17485]
[1778650032623,37.62,81118.52,501.0,0.00429,2e-05,0.17472]
[1778650034903,37.62,81118.51,501.0,0.00429,2e-05,0.17471]
[1778650036080,37.62,81118.51,501.0,0.00429,2e-05,0.17471]
[1778650036765,37.62,81118.51,501.0,0.00429,2e-05,0.17471]
[1778650039929,37.62,81118.51,501.0,0.00429,2e-05,0.17471]
[1778650041168,37.62,81118.48,501.0,0.00429,2e-05,0.17468]
[1778650041822,37.62,81118.48,501.0,0.00429,2e-05,0.17468]
[1778650042506,37.62,81118.44,501.0,0.00429,2e-05,0.17465]
[1778650049101,37.62,81118.4,501.0,0.00429,2e-05,0.17461]
[1778650050280,37.62,81118.4,501.0,0.00429,2e-05,0.17461]
[1778650051519,37.62,81118.73,501.0,0.0043,2e-05,0.17491]
[1778650051525,37.62,81118.1,501.0,0.00418,2e-05,0.16986]
[1778650052052,37.62,81118.1,501.0,0.00418,2e-05,0.16986]
[1778650052741,37.62,81118.1,501.0,0.00418,2e-05,0.16986]
[1778650057834,37.62,81118.08,501.0,0.00418,2e-05,0.16985]
[1778650058152,37.62,81118.03,501.0,0.00417,2e-05,0.1698]
[1778650058680,37.62,81118.03,501.0,0.00417,2e-05,0.1698]
[1778650061744,37.62,81116.86,501.0,0.00415,2e-05,0.16879]
[1778650064079,37.62,81117.18,501.0,0.00415,2e-05,0.16907]
[1778650065358,37.62,81117.25,501.0,0.00416,2e-05,0.16913]
[1778650065912,37.62,81117.49,501.0,0.00416,2e-05,0.16934]
[1778650066703,37.62,81117.49,501.0,0.00416,2e-05,0.16934]
[1778650068137,37.62,81117.49,501.0,0.00416,2e-05,0.16934]
[1778650069207,37.62,81117.31,501.0,0.00416,2e-05,0.16918]
[1778650072959,37.62,81115.76,501.0,0.00412,2e-05,0.16785]
[1778650073572,37.62,81115.76,501.0,0.00412,2e-05,0.16785]
[1778650075209,37.62,81116.14,501.0,0.00413,2e-05,0.16817]
[1778650076590,37.62,81115.87,501.0,0.00412,2e-05,0.16794]
[1778650077322,37.62,81116.39,501.0,0.00414,2e-05,0.16839]
[1778650084346,37.62,81116.61,501.0,0.00414,2e-05,0.16858]
[1778650086724,37.62,81116.61,501.0,0.00414,2e-05,0.16858]
[1778650088065,37.62,81116.48,501.0,0.00414,2e-05,0.16847]
[1778650089389,37.62,81116.55,501.0,0.00414,2e-05,0.16853]
[1778650091201,37.62,81116.52,501.0,0.00414,2e-05,0.1685]
[1778650100458,37.62,81118.58,501.0,0.00419,2e-05,0.17028]
[1778650102665,37.62,81118.58,501.0,0.00419,2e-05,0.17028]
[1778650103912,37.62,81116.27,501.0,0.00413,2e-05,0.16829]
[1778650104553,37.62,81116.27,501.0,0.00413,2e-05,0.16829]
[1778650104702,37.62,81116.27,501.0,0.00413,2e-05,0.16829]
[1778650105493,37.62,81110.86,501.0,0.00401,2e-05,0.1637]
[1778650108451,37.62,81107.96,501.0,0.00394,2e-05,0.16128]
[1778650108926,37.62,81106.85,501.0,0.00392,2e-05,0.16036]
[1778650109990,37.62,81107.43,501.0,0.00393,2e-05,0.16084]
[1778650111470,37.62,81107.43,501.0,0.00393,2e-05,0.16084]
[1778650111535,37.62,81108.26,501.0,0.00385,2e-05,0.15727]
[1778650116570,37.62,81108.16,501.0,0.00384,2e-05,0.15719]
[1778650120937,37.62,81107.92,501.0,0.00384,2e-05,0.15699]
[1778650121582,37.62,81107.92,501.0,0.00384,2e-05,0.15699]
[1778650124780,37.62,81107.96,501.0,0.00384,2e-05,0.15702]
[1778650125468,37.62,81107.84,501.0,0.00384,2e-05,0.15693]
[1778650127283,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650128700,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650129305,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650130249,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650132753,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650133265,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650138174,37.62,81107.82,501.0,0.00384,2e-05,0.15691]
[1778650138797,37.62,81107.82,501.0,0.00384,2e-05,0.15691]
[1778650139361,37.62,81107.35,501.0,0.00383,2e-05,0.15653]
[1778650140104,37.62,81107.66,501.0,0.00383,2e-05,0.15678]
[1778650146782,37.62,81107.59,501.0,0.00383,2e-05,0.15672]
[1778650149109,37.62,81107.89,501.0,0.00384,2e-05,0.15697]
[1778650149785,37.62,81107.89,501.0,0.00384,2e-05,0.15697]
[1778650151726,37.62,81107.89,501.0,0.00384,2e-05,0.15697]
[1778650152171,37.62,81107.89,501.0,0.00384,2e-05,0.15697]
[1778650154314,37.62,81107.46,501.0,0.00383,2e-05,0.15662]
[1778650154965,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650155585,37.62,81107.94,501.0,0.00384,2e-05,0.15701]
[1778650156250,37.62,81109.26,501.0,0.00387,2e-05,0.15808]
[1778650158901,37.62,81110.05,501.0,0.00389,2e-05,0.15873]
[1778650159479,37.62,81110.05,501.0,0.00389,2e-05,0.15873]
[1778650161141,37.62,81111.88,501.0,0.00393,2e-05,0.16023]
[1778650161911,37.62,81111.88,501.0,0.00393,2e-05,0.16023]
[1778650165594,37.62,81112.02,501.0,0.00393,2e-05,0.16035]
[1778650166157,37.62,81112.52,501.0,0.00394,2e-05,0.16076]
[1778650168838,37.62,81112.98,501.0,0.00395,2e-05,0.16114]
[1778650169976,37.62,81113.0,501.0,0.00395,2e-05,0.16116]
[1778650171958,37.62,81112.99,501.0,0.00385,2e-05,0.15688]
[1778650174132,37.62,81112.91,501.0,0.00385,2e-05,0.15681]
[1778650174741,37.62,81112.91,501.0,0.00385,2e-05,0.15681]
[1778650176865,37.62,81112.53,501.0,0.00384,2e-05,0.1565]
[1778650177641,37.62,81112.91,501.0,0.00385,2e-05,0.15681]
[1778650181655,37.62,81111.71,501.0,0.00382,2e-05,0.15584]
[1778650182018,37.62,81112.64,501.0,0.00384,2e-05,0.15659]
[1778650187401,37.62,81112.67,501.0,0.00384,2e-05,0.15662]
[1778650190495,37.62,81112.67,501.0,0.00384,2e-05,0.15662]
[1778650192934,37.62,81112.74,501.0,0.00384,2e-05,0.15667]
[1778650193812,37.62,81112.86,501.0,0.00385,2e-05,0.15677]
[1778650194359,37.62,81113.06,501.0,0.00385,2e-05,0.15693]
[1778650194431,37.62,81113.06,501.0,0.00385,2e-05,0.15693]
[1778650195021,37.62,81112.93,501.0,0.00385,2e-05,0.15683]
[1778650200156,37.62,81111.16,501.0,0.00381,2e-05,0.15539]
[1778650201468,37.62,81111.16,501.0,0.00381,2e-05,0.15539]
[1778650202096,37.62,81111.13,501.0,0.00381,2e-05,0.15537]
[1778650202865,37.62,81111.13,501.0,0.00381,2e-05,0.15537]
[1778650203570,37.62,81110.45,501.0,0.00379,2e-05,0.15482]
[1778650204127,37.62,81110.45,501.0,0.00379,2e-05,0.15482]
[1778650204860,37.62,81110.45,501.0,0.00379,2e-05,0.15482]
[1778650205542,37.62,81111.25,501.0,0.00381,2e-05,0.15547]
[1778650206078,37.62,81111.25,501.0,0.00381,2e-05,0.15547]
[1778650206794,37.62,81111.25,501.0,0.00381,2e-05,0.15547]
[1778650206949,37.62,81111.25,501.0,0.00381,2e-05,0.15547]
[1778650207421,37.62,81109.11,501.0,0.00376,2e-05,0.15375]
[1778650209162,37.62,81107.06,501.0,0.00372,2e-05,0.15212]
[1778650209669,37.62,81107.06,501.0,0.00372,2e-05,0.15212]
[1778650209699,37.62,81115.54,501.0,0.00391,2e-05,0.15896]
[1778650210123,37.62,81115.54,501.0,0.00391,2e-05,0.15896]
[1778650210226,37.62,81121.78,501.0,0.00405,2e-05,0.16416]
[1778650211348,37.62,81121.78,501.0,0.00405,2e-05,0.16416]
[1778650216921,37.62,81122.37,501.0,0.00406,2e-05,0.16466]
[1778650217604,37.62,81122.4,501.0,0.00406,2e-05,0.16469]
[1778650219897,37.62,81124.81,501.0,0.00412,2e-05,0.16674]
[1778650224178,37.62,81124.15,501.0,0.00411,2e-05,0.16618]
[1778650225397,37.62,81122.09,501.0,0.00406,2e-05,0.16442]
[1778650227345,37.62,81117.66,501.0,0.00396,2e-05,0.16071]
[1778650228410,37.62,81117.66,501.0,0.00396,2e-05,0.16071]
[1778650229359,37.62,81110.88,501.0,0.0038,2e-05,0.15517]
[1778650232224,37.62,81110.07,501.0,0.00379,2e-05,0.15452]
[1778650232232,37.62,81110.07,501.0,0.00379,2e-05,0.15452]
[1778650232422,37.62,81110.07,501.0,0.00379,2e-05,0.15452]
[1778650232822,37.62,81110.07,501.0,0.00379,2e-05,0.15452]
[1778650232922,37.62,81108.2,501.0,0.00365,2e-05,0.14889]
[1778650233968,37.62,81108.2,501.0,0.00365,2e-05,0.14889]
[1778650234523,37.62,81106.42,501.0,0.00361,2e-05,0.1475]
[1778650240708,37.62,81103.55,501.0,0.00355,2e-05,0.1453]
[1778650241203,37.62,81102.86,501.0,0.00353,2e-05,0.14477]
[1778650245471,37.62,81099.15,501.0,0.00346,2e-05,0.14197]
[1778650250060,37.62,81098.35,501.0,0.00344,2e-05,0.14138]
[1778650250232,37.62,81098.13,501.0,0.00344,2e-05,0.14121]
[1778650251880,37.62,81098.44,501.0,0.00344,2e-05,0.14144]
[1778650252557,37.62,81097.28,501.0,0.00342,2e-05,0.14058]
[1778650252619,37.62,81097.28,501.0,0.00342,2e-05,0.14058]
[1778650253189,37.62,81097.45,501.0,0.00342,2e-05,0.14071]
[1778650258562,37.62,81096.4,501.0,0.0034,2e-05,0.13993]
[1778650262590,37.62,81101.36,501.0,0.0035,2e-05,0.14364]
[1778650264699,37.62,81101.69,501.0,0.00351,2e-05,0.14389]
[1778650265283,37.62,81101.41,501.0,0.0035,2e-05,0.14367]
[1778650269028,37.62,81096.31,501.0,0.0034,2e-05,0.13986]
[1778650269697,37.62,81096.15,501.0,0.0034,2e-05,0.13974]
[1778650271582,37.62,81095.72,501.0,0.00339,2e-05,0.13943]
[1778650272163,37.62,81093.53,501.0,0.00335,2e-05,0.13782]
[1778650274249,37.62,81093.51,501.0,0.00335,2e-05,0.13781]
[1778650274919,37.62,81093.51,501.0,0.00335,2e-05,0.13781]
[1778650275698,37.62,81093.51,501.0,0.00335,2e-05,0.13781]
[1778650277029,37.62,81093.85,501.0,0.00335,2e-05,0.13806]
[1778650282738,37.62,81095.96,501.0,0.00339,2e-05,0.1396]
[1778650285111,37.62,81095.96,501.0,0.00339,2e-05,0.1396]
[1778650285827,37.62,81094.49,501.0,0.00337,2e-05,0.13852]
[1778650287036,37.62,81094.49,501.0,0.00337,2e-05,0.13852]
[1778650287737,37.62,81094.49,501.0,0.00337,2e-05,0.13852]
[1778650290089,37.62,81094.6,501.0,0.00337,2e-05,0.1386]
[1778650291125,37.62,81094.6,501.0,0.00337,2e-05,0.1386]
[1778650291801,37.62,81094.44,501.0,0.00327,2e-05,0.13463]
[1778650292803,37.62,81094.44,501.0,0.00327,2e-05,0.13463]
[1778650293027,37.62,81094.44,501.0,0.00327,2e-05,0.13463]
[1778650293815,37.62,81089.95,501.0,0.00319,2e-05,0.13145]
[1778650295829,37.62,81086.27,501.0,0.00312,2e-05,0.12888]
[1778650296464,37.62,81086.27,501.0,0.00312,2e-05,0.12888]
[1778650297042,37.62,81086.27,501.0,0.00312,2e-05,0.12888]
[1778650299348,37.62,81084.88,501.0,0.00309,2e-05,0.12793]
[1778650299618,37.62,81084.88,501.0,0.00309,2e-05,0.12793]
[1778650305113,37.62,81083.93,501.0,0.00307,2e-05,0.12728]
[1778650306441,37.62,81084.73,501.0,0.00309,2e-05,0.12782]
[1778650308151,37.62,81084.77,501.0,0.00309,2e-05,0.12785]
[1778650308801,37.62,81084.77,501.0,0.00309,2e-05,0.12785]
[1778650314857,37.62,81085.37,501.0,0.0031,2e-05,0.12826]
[1778650314959,37.62,81085.37,501.0,0.0031,2e-05,0.12826]
[1778650315969,37.62,81069.95,501.0,0.00283,2e-05,0.11804]
[1778650316817,37.62,81069.95,501.0,0.00283,2e-05,0.11804]
[1778650317594,37.62,81072.94,501.0,0.00288,2e-05,0.11996]
[1778650318140,37.62,81072.94,501.0,0.00288,2e-05,0.11996]
[1778650318753,37.62,81073.24,501.0,0.00288,2e-05,0.12016]
[1778650324025,37.62,81073.06,501.0,0.00288,2e-05,0.12004]
[1778650324185,37.62,81073.06,501.0,0.00288,2e-05,0.12004]
[1778650324919,37.62,81073.06,501.0,0.00288,2e-05,0.12004]
[1778650326824,37.62,81072.96,501.0,0.00288,2e-05,0.11997]
[1778650327474,37.62,81072.78,501.0,0.00288,2e-05,0.11986]
[1778650329945,37.62,81071.44,501.0,0.00285,2e-05,0.11899]
[1778650330613,37.62,81070.05,501.0,0.00283,2e-05,0.1181]
[1778650334283,37.62,81071.05,501.0,0.00285,2e-05,0.11874]
[1778650334811,37.62,81071.05,501.0,0.00285,2e-05,0.11874]
[1778650335576,37.62,81071.06,501.0,0.00285,2e-05,0.11875]
[1778650336060,37.62,81071.06,501.0,0.00285,2e-05,0.11875]
[1778650340290,37.62,81070.47,501.0,0.00284,2e-05,0.11837]
[1778650340959,37.62,81070.47,501.0,0.00284,2e-05,0.11837]
[1778650346180,37.62,81070.13,501.0,0.00283,2e-05,0.11815]
[1778650347152,37.62,81070.13,501.0,0.00283,2e-05,0.11815]
[1778650347633,37.62,81070.13,501.0,0.00283,2e-05,0.11815]
[1778650347967,37.62,81070.13,501.0,0.00283,2e-05,0.11815]
[1778650348512,37.62,81071.02,501.0,0.00285,2e-05,0.11872]
[1778650348613,37.62,81074.27,501.0,0.0029,2e-05,0.12083]
[1778650349272,37.62,81074.27,501.0,0.0029,2e-05,0.12083]
[1778650349579,37.62,81074.27,501.0,0.0029,2e-05,0.12083]
[1778650351215,37.62,81075.92,501.0,0.00285,2e-05,0.11839]
[1778650352246,37.62,81075.92,501.0,0.00285,2e-05,0.11839]
[1778650352700,37.62,81075.92,501.0,0.00285,2e-05,0.11839]
[1778650354696,37.62,81075.66,501.0,0.00284,2e-05,0.11822]
[1778650355181,37.62,81075.66,501.0,0.00284,2e-05,0.11822]
[1778650355588,37.62,81075.49,501.0,0.00284,2e-05,0.11811]
[1778650355908,37.62,81075.49,501.0,0.00284,2e-05,0.11811]
[1778650357944,37.62,81075.78,501.0,0.00285,2e-05,0.1183]
[1778650359498,37.62,81075.67,501.0,0.00284,2e-05,0.11823]
[1778650364270,37.62,81075.58,501.0,0.00284,2e-05,0.11817]
[1778650365035,37.62,81075.58,501.0,0.00284,2e-05,0.11817]
[1778650368201,37.62,81072.87,501.0,0.0028,2e-05,0.11644]
[1778650368915,37.62,81071.82,501.0,0.00278,2e-05,0.11578]
[1778650369455,37.62,81071.9,501.0,0.00278,2e-05,0.11583]
[1778650370052,37.62,81071.9,501.0,0.00278,2e-05,0.11583]
[1778650371927,37.62,81071.86,501.0,0.00278,2e-05,0.1158]
[1778650372625,37.62,81072.18,501.0,0.00279,2e-05,0.11601]
[1778650373169,37.62,81072.18,501.0,0.00279,2e-05,0.11601]
[1778650373891,37.62,81072.16,501.0,0.00278,2e-05,0.11599]
[1778650374501,37.62,81072.19,501.0,0.00279,2e-05,0.11601]
[1778650375046,37.62,81072.19,501.0,0.00279,2e-05,0.11601]
[1778650375835,37.62,81072.26,501.0,0.00279,2e-05,0.11606]
[1778650376505,37.62,81072.26,501.0,0.00279,2e-05,0.11606]
[1778650379427,37.62,81072.13,501.0,0.00278,2e-05,0.11598]
[1778650379842,37.62,81072.13,501.0,0.00278,2e-05,0.11598]
[1778650380304,37.62,81073.96,501.0,0.00282,2e-05,0.11714]
[1778650381009,37.62,81073.96,501.0,0.00282,2e-05,0.11714]
[1778650385831,37.62,81074.13,501.0,0.00282,2e-05,0.11724]
[1778650386395,37.62,81073.99,501.0,0.00282,2e-05,0.11716]
[1778650391495,37.62,81073.3,501.0,0.0028,2e-05,0.11672]
[1778650396530,37.62,81073.73,501.0,0.00281,2e-05,0.11699]
[1778650398384,37.62,81073.71,501.0,0.00281,2e-05,0.11698]
[1778650399104,37.62,81073.71,501.0,0.00281,2e-05,0.11698]
[1778650404300,37.62,81074.05,501.0,0.00282,2e-05,0.11719]
[1778650405001,37.62,81074.05,501.0,0.00282,2e-05,0.11719]
[1778650408133,37.62,81074.18,501.0,0.00282,2e-05,0.11728]
[1778650408822,37.62,81073.35,501.0,0.0028,2e-05,0.11675]
[1778650411635,37.62,81073.66,501.0,0.00273,2e-05,0.11352]
[1778650413752,37.62,81073.36,501.0,0.00272,2e-05,0.11333]
[1778650414307,37.62,81073.7,501.0,0.00273,2e-05,0.11354]
[1778650415759,37.62,81073.63,501.0,0.00273,2e-05,0.1135]
[1778650416232,37.62,81073.63,501.0,0.00273,2e-05,0.1135]
[1778650422712,37.62,81077.61,501.0,0.0028,2e-05,0.116]
[1778650427747,37.62,81078.43,501.0,0.00281,2e-05,0.11652]
[1778650432782,37.62,81081.7,501.0,0.00287,2e-05,0.11862]
[1778650433959,37.62,81081.7,501.0,0.00287,2e-05,0.11862]
[1778650434542,37.62,81082.73,501.0,0.00288,2e-05,0.11928]
[1778650435175,37.62,81082.73,501.0,0.00288,2e-05,0.11928]
[1778650435949,37.62,81082.77,501.0,0.00288,2e-05,0.11931]
[1778650439147,37.62,81081.94,501.0,0.00287,2e-05,0.11877]
[1778650440566,37.62,81081.69,501.0,0.00286,2e-05,0.11861]
[1778650443776,37.62,81080.62,501.0,0.00285,2e-05,0.11792]
[1778650444226,37.62,81080.62,501.0,0.00285,2e-05,0.11792]
[1778650450789,37.62,81081.74,501.0,0.00287,2e-05,0.11864]
[1778650451349,37.62,81081.34,501.0,0.00286,2e-05,0.11838]
[1778650456807,37.62,81079.16,501.0,0.00282,2e-05,0.11699]
[1778650457633,37.62,81079.04,501.0,0.00282,2e-05,0.11691]
[1778650458675,37.62,81079.62,501.0,0.00283,2e-05,0.11728]
[1778650459203,37.62,81079.62,501.0,0.00283,2e-05,0.11728]
[1778650461765,37.62,81079.66,501.0,0.00283,2e-05,0.1173]
[1778650461930,37.62,81079.66,501.0,0.00283,2e-05,0.1173]
[1778650462993,37.62,81070.84,501.0,0.00268,2e-05,0.11178]
[1778650463771,37.62,81070.84,501.0,0.00268,2e-05,0.11178]
[1778650464223,37.62,81070.84,501.0,0.00268,2e-05,0.11178]
[1778650464942,37.62,81068.22,501.0,0.00264,2e-05,0.11018]
[1778650465714,37.62,81067.6,501.0,0.00263,2e-05,0.1098]
[1778650468025,37.62,81066.58,501.0,0.00261,2e-05,0.10919]
[1778650468698,37.62,81066.59,501.0,0.00261,2e-05,0.1092]
[1778650471049,37.62,81066.03,501.0,0.00253,2e-05,0.1056]
[1778650472605,37.62,81065.84,501.0,0.00253,2e-05,0.10549]
[1778650473243,37.62,81065.84,501.0,0.00253,2e-05,0.10549]
[1778650476318,37.62,81064.85,501.0,0.00251,2e-05,0.10491]
[1778650476412,37.62,81064.85,501.0,0.00251,2e-05,0.10491]
[1778650478098,37.62,81060.05,501.0,0.00244,1e-05,0.10215]
[1778650478866,37.62,81060.05,501.0,0.00244,1e-05,0.10215]
[1778650479456,37.62,81058.76,501.0,0.00242,1e-05,0.10141]
[1778650480808,37.62,81058.41,501.0,0.00241,1e-05,0.10122]
[1778650481340,37.62,81058.35,501.0,0.00241,1e-05,0.10118]
[1778650484300,37.62,81058.35,501.0,0.00241,1e-05,0.10118]
[1778650485691,37.62,81058.35,501.0,0.00241,1e-05,0.10118]
[1778650489814,37.62,81058.29,501.0,0.00241,1e-05,0.10115]
[1778650490606,37.62,81058.29,501.0,0.00241,1e-05,0.10115]
[1778650494935,37.62,81058.26,501.0,0.00241,1e-05,0.10113]
[1778650494952,37.62,81058.26,501.0,0.00241,1e-05,0.10113]
[1778650495530,37.62,81057.44,501.0,0.0024,1e-05,0.10067]
[1778650496073,37.62,81057.44,501.0,0.0024,1e-05,0.10067]
[1778650498005,37.62,81056.03,501.0,0.00238,1e-05,0.09988]
[1778650498518,37.62,81055.85,501.0,0.00238,1e-05,0.09978]
[1778650504280,37.62,81054.59,501.0,0.00236,1e-05,0.09908]
[1778650505844,37.62,81054.65,501.0,0.00236,1e-05,0.09911]
[1778650506499,37.62,81054.65,501.0,0.00236,1e-05,0.09911]
[1778650509315,37.62,81059.26,501.0,0.00243,1e-05,0.1017]
[1778650509639,37.62,81059.26,501.0,0.00243,1e-05,0.1017]
[1778650510137,37.62,81059.26,501.0,0.00243,1e-05,0.1017]
[1778650512206,37.62,81059.69,501.0,0.00243,1e-05,0.10194]
[1778650514885,37.62,81059.73,501.0,0.00243,1e-05,0.10196]
[1778650517506,37.62,81059.73,501.0,0.00243,1e-05,0.10196]
[1778650518040,37.62,81059.73,501.0,0.00243,1e-05,0.10196]
[1778650523660,37.62,81060.62,501.0,0.00245,2e-05,0.10247]
[1778650524097,37.62,81060.62,501.0,0.00245,2e-05,0.10247]
[1778650524872,37.62,81060.63,501.0,0.00245,2e-05,0.10248]
[1778650525535,37.62,81060.63,501.0,0.00245,2e-05,0.10248]
[1778650530138,37.62,81062.0,501.0,0.00247,2e-05,0.10326]
[1778650530786,37.62,81062.72,501.0,0.00248,2e-05,0.10368]
[1778650531471,37.62,81062.44,501.0,0.0024,1e-05,0.10036]
[1778650533205,37.62,81062.44,501.0,0.0024,1e-05,0.10036]
[1778650533918,37.62,81060.65,501.0,0.00237,1e-05,0.09936]
[1778650534380,37.62,81061.71,501.0,0.00239,1e-05,0.09995]
[1778650535065,37.62,81061.71,501.0,0.00239,1e-05,0.09995]
[1778650540057,37.62,81061.02,501.0,0.00238,1e-05,0.09956]
[1778650540747,37.62,81061.68,501.0,0.00239,1e-05,0.09993]
[1778650541510,37.62,81061.71,501.0,0.00239,1e-05,0.09995]
[1778650542044,37.62,81061.71,501.0,0.00239,1e-05,0.09995]
[1778650548709,37.62,81061.17,501.0,0.00238,1e-05,0.09965]
[1778650549163,37.62,81061.17,501.0,0.00238,1e-05,0.09965]
[1778650558661,37.62,81059.92,501.0,0.00236,1e-05,0.09895]
[1778650560872,37.62,81060.32,501.0,0.00237,1e-05,0.09917]
[1778650561592,37.62,81060.39,501.0,0.00237,1e-05,0.09921]
[1778650562922,37.62,81060.39,501.0,0.00237,1e-05,0.09921]
[1778650564181,37.62,81059.16,501.0,0.00235,1e-05,0.09853]
[1778650564846,37.62,81060.13,501.0,0.00237,1e-05,0.09907]
[1778650565667,37.62,81060.13,501.0,0.00237,1e-05,0.09907]
[1778650566081,37.62,81060.13,501.0,0.00237,1e-05,0.09907]
[1778650566805,37.62,81060.22,501.0,0.00237,1e-05,0.09912]
[1778650575016,37.62,81060.61,501.0,0.00237,1e-05,0.09934]
[1778650575879,37.62,81060.61,501.0,0.00237,1e-05,0.09934]
[1778650581822,37.62,81060.14,501.0,0.00237,1e-05,0.09907]
[1778650583470,37.62,81060.04,501.0,0.00236,1e-05,0.09902]
[1778650584033,37.62,81060.04,501.0,0.00236,1e-05,0.09902]
[1778650584622,37.62,81060.06,501.0,0.00237,1e-05,0.09903]
[1778650585143,37.62,81060.06,501.0,0.00237,1e-05,0.09903]
[1778650591892,37.62,81058.67,501.0,0.00227,1e-05,0.09521]
[1778650596481,37.62,81060.01,501.0,0.00229,1e-05,0.09594]
[1778650597223,37.62,81060.01,501.0,0.00229,1e-05,0.09594]
[1778650600809,37.62,81059.92,501.0,0.00229,1e-05,0.09589]
[1778650601250,37.62,81059.92,501.0,0.00229,1e-05,0.09589]
[1778650601988,37.62,81059.92,501.0,0.00229,1e-05,0.09589]
[1778650602399,37.62,81059.92,501.0,0.00229,1e-05,0.09589]
[1778650606889,37.62,81059.64,501.0,0.00229,1e-05,0.09574]
[1778650607337,37.62,81059.64,501.0,0.00229,1e-05,0.09574]
[1778650609046,37.62,81059.59,501.0,0.00229,1e-05,0.09571]
[1778650609543,37.62,81059.59,501.0,0.00229,1e-05,0.09571]
[1778650610009,37.62,81059.59,501.0,0.00229,1e-05,0.09571]
[1778650610796,37.62,81059.59,501.0,0.00229,1e-05,0.09571]
[1778650612586,37.62,81060.47,501.0,0.0023,1e-05,0.09619]
[1778650613991,37.62,81061.42,501.0,0.00231,1e-05,0.0967]
[1778650619085,37.62,81061.61,501.0,0.00232,1e-05,0.09681]
[1778650620102,37.62,81061.61,501.0,0.00232,1e-05,0.09681]
[1778650621095,37.62,81061.49,501.0,0.00231,1e-05,0.09674]
[1778650626811,37.62,81061.42,501.0,0.00231,1e-05,0.0967]
[1778650627660,37.62,81061.42,501.0,0.00231,1e-05,0.0967]
[1778650632244,37.62,81061.52,501.0,0.00231,1e-05,0.09676]
[1778650634435,37.62,81061.54,501.0,0.00231,1e-05,0.09677]
[1778650635047,37.62,81061.54,501.0,0.00231,1e-05,0.09677]
[1778650635754,37.62,81061.54,501.0,0.00231,1e-05,0.09677]
[1778650636297,37.62,81061.54,501.0,0.00231,1e-05,0.09677]
[1778650637043,37.62,81060.89,501.0,0.0023,1e-05,0.09641]
[1778650638421,37.62,81059.34,501.0,0.00228,1e-05,0.09557]
[1778650638430,37.62,81059.34,501.0,0.00228,1e-05,0.09557]
[1778650638441,37.62,81059.34,501.0,0.00228,1e-05,0.09557]
[1778650639438,37.62,81058.72,501.0,0.00227,1e-05,0.09524]
[1778650639441,37.62,81052.62,501.0,0.00219,1e-05,0.092]
[1778650640354,37.62,81052.62,501.0,0.00219,1e-05,0.092]
[1778650640455,37.62,81047.81,501.0,0.00212,1e-05,0.08952]
[1778650640995,37.62,81047.81,501.0,0.00212,1e-05,0.08952]
[1778650643025,37.62,81049.61,501.0,0.00215,1e-05,0.09044]
[1778650643674,37.62,81049.65,501.0,0.00215,1e-05,0.09046]
[1778650647286,37.62,81053.26,501.0,0.0022,1e-05,0.09234]
[1778650650307,37.62,81049.53,501.0,0.00215,1e-05,0.0904]
[1778650651314,37.62,81049.83,501.0,0.00208,1e-05,0.08768]
[1778650651992,37.62,81049.83,501.0,0.00208,1e-05,0.08768]
[1778650653129,37.62,81049.87,501.0,0.00208,1e-05,0.0877]
[1778650658447,37.62,81047.48,501.0,0.00205,1e-05,0.08651]
[1778650659023,37.62,81047.21,501.0,0.00205,1e-05,0.08637]
[1778650659603,37.62,81047.13,501.0,0.00205,1e-05,0.08633]
[1778650660051,37.62,81047.13,501.0,0.00205,1e-05,0.08633]
[1778650669442,37.62,81050.06,501.0,0.00209,1e-05,0.0878]
[1778650671615,37.62,81051.6,501.0,0.00211,1e-05,0.08857]
[1778650672172,37.62,81051.6,501.0,0.00211,1e-05,0.08857]
[1778650672903,37.62,81051.64,501.0,0.00211,1e-05,0.08859]
[1778650674007,37.62,81051.4,501.0,0.0021,1e-05,0.08847]
[1778650675207,37.62,81051.55,501.0,0.00211,1e-05,0.08855]
[1778650675831,37.62,81051.46,501.0,0.00211,1e-05,0.0885]
[1778650681528,37.62,81050.17,501.0,0.00209,1e-05,0.08785]
[1778650682767,37.62,81050.17,501.0,0.00209,1e-05,0.08785]
[1778650683263,37.62,81050.17,501.0,0.00209,1e-05,0.08785]
[1778650687162,37.62,81048.97,501.0,0.00207,1e-05,0.08725]
[1778650687918,37.62,81048.97,501.0,0.00207,1e-05,0.08725]
[1778650690238,37.62,81049.22,501.0,0.00208,1e-05,0.08737]
[1778650690798,37.62,81049.05,501.0,0.00207,1e-05,0.08729]
[1778650691370,37.62,81049.05,501.0,0.00207,1e-05,0.08729]
[1778650692052,37.62,81049.05,501.0,0.00207,1e-05,0.08729]
[1778650694143,37.62,81049.28,501.0,0.00208,1e-05,0.0874]
[1778650694873,37.62,81049.26,501.0,0.00208,1e-05,0.08739]
[1778650696025,37.62,81049.3,501.0,0.00208,1e-05,0.08741]
[1778650696685,37.62,81049.35,501.0,0.00208,1e-05,0.08744]
[1778650701841,37.62,81048.89,501.0,0.00207,1e-05,0.08721]
[1778650702306,37.62,81048.89,501.0,0.00207,1e-05,0.08721]
[1778650702911,37.62,81048.83,501.0,0.00207,1e-05,0.08718]
[1778650704691,37.62,81047.22,501.0,0.00205,1e-05,0.08638]
[1778650705261,37.62,81047.22,501.0,0.00205,1e-05,0.08638]
[1778650705941,37.62,81047.35,501.0,0.00205,1e-05,0.08644]
[1778650710928,37.62,81046.51,501.0,0.00204,1e-05,0.08603]
[1778650711017,37.62,81046.16,501.0,0.00197,1e-05,0.08308]
[1778650712144,37.62,81046.16,501.0,0.00197,1e-05,0.08308]
[1778650713790,37.62,81046.9,501.0,0.00198,1e-05,0.08344]
[1778650714905,37.62,81046.9,501.0,0.00198,1e-05,0.08344]
[1778650716868,37.62,81047.01,501.0,0.00198,1e-05,0.08349]
[1778650717557,37.62,81047.01,501.0,0.00198,1e-05,0.08349]
[1778650718715,37.62,81046.85,501.0,0.00198,1e-05,0.08341]
[1778650719241,37.62,81046.85,501.0,0.00198,1e-05,0.08341]
[1778650722402,37.62,81046.33,501.0,0.00197,1e-05,0.08316]
[1778650724416,37.62,81046.31,501.0,0.00197,1e-05,0.08315]
[1778650726258,37.62,81044.68,501.0,0.00195,1e-05,0.08237]
[1778650727040,37.62,81045.36,501.0,0.00196,1e-05,0.0827]
[1778650727669,37.62,81044.22,501.0,0.00195,1e-05,0.08215]
[1778650728895,37.62,81044.18,501.0,0.00195,1e-05,0.08213]
[1778650729647,37.62,81042.98,501.0,0.00193,1e-05,0.08156]
[1778650730082,37.62,81042.98,501.0,0.00193,1e-05,0.08156]
[1778650730329,37.62,81042.98,501.0,0.00193,1e-05,0.08156]
[1778650730338,37.62,81042.98,501.0,0.00193,1e-05,0.08156]
[1778650730352,37.62,81042.98,501.0,0.00193,1e-05,0.08156]
[1778650731880,37.62,81035.51,501.0,0.00184,1e-05,0.0781]
[1778650736515,37.62,81034.97,501.0,0.00184,1e-05,0.07785]
[1778650737297,37.62,81035.11,501.0,0.00184,1e-05,0.07791]
[1778650738536,37.62,81034.98,501.0,0.00184,1e-05,0.07786]
[1778650738895,37.62,81035.56,501.0,0.00184,1e-05,0.07812]
[1778650738977,37.62,81035.56,501.0,0.00184,1e-05,0.07812]
[1778650742715,37.62,81035.19,501.0,0.00184,1e-05,0.07795]
[1778650743195,37.62,81035.19,501.0,0.00184,1e-05,0.07795]
[1778650743911,37.62,81035.52,501.0,0.00184,1e-05,0.0781]
[1778650745543,37.62,81035.52,501.0,0.00184,1e-05,0.0781]
[1778650748659,37.62,81038.44,501.0,0.00188,1e-05,0.07944]
[1778650749139,37.62,81038.44,501.0,0.00188,1e-05,0.07944]
[1778650755041,37.62,81037.28,501.0,0.00186,1e-05,0.07891]
[1778650755922,37.62,81037.28,501.0,0.00186,1e-05,0.07891]
[1778650756737,37.62,81036.5,501.0,0.00185,1e-05,0.07855]
[1778650762100,37.62,81037.39,501.0,0.00186,1e-05,0.07896]
[1778650762729,37.62,81037.39,501.0,0.00186,1e-05,0.07896]
[1778650763921,37.62,81037.39,501.0,0.00186,1e-05,0.07896]
[1778650764428,37.62,81037.39,501.0,0.00186,1e-05,0.07896]
[1778650764612,37.62,81037.85,501.0,0.00187,1e-05,0.07917]
[1778650765765,37.62,81039.34,501.0,0.00189,1e-05,0.07986]
[1778650766388,37.62,81039.34,501.0,0.00189,1e-05,0.07986]
[1778650766936,37.62,81039.77,501.0,0.00189,1e-05,0.08006]
[1778650767020,37.62,81039.77,501.0,0.00189,1e-05,0.08006]
[1778650767569,37.62,81039.77,501.0,0.00189,1e-05,0.08006]
[1778650767605,37.62,81043.32,501.0,0.00194,1e-05,0.08172]
[1778650768046,37.62,81043.32,501.0,0.00194,1e-05,0.08172]
[1778650773167,37.62,81047.46,501.0,0.00192,1e-05,0.08097]
[1778650777513,37.62,81045.32,501.0,0.0019,1e-05,0.07997]
[1778650778003,37.62,81043.52,501.0,0.00188,1e-05,0.07913]
[1778650780690,37.62,81042.46,501.0,0.00186,1e-05,0.07864]
[1778650781155,37.62,81042.46,501.0,0.00186,1e-05,0.07864]
[1778650782652,37.62,81042.14,501.0,0.00186,1e-05,0.0785]
[1778650784292,37.62,81042.38,501.0,0.00186,1e-05,0.07861]
[1778650786717,37.62,81042.63,501.0,0.00187,1e-05,0.07872]
[1778650787511,37.62,81042.63,501.0,0.00187,1e-05,0.07872]
[1778650789657,37.62,81042.62,501.0,0.00187,1e-05,0.07872]
[1778650790089,37.62,81042.62,501.0,0.00187,1e-05,0.07872]
[1778650791507,37.62,81042.64,501.0,0.00187,1e-05,0.07872]
[1778650792164,37.62,81042.2,501.0,0.00186,1e-05,0.07852]
[1778650794102,37.62,81041.97,501.0,0.00186,1e-05,0.07842]
[1778650794695,37.62,81042.52,501.0,0.00186,1e-05,0.07867]
[1778650798124,37.62,81042.53,501.0,0.00186,1e-05,0.07867]
[1778650798821,37.62,81042.72,501.0,0.00187,1e-05,0.07876]
[1778650801444,37.62,81042.42,501.0,0.00186,1e-05,0.07862]
[1778650801927,37.62,81041.97,501.0,0.00186,1e-05,0.07842]
[1778650804197,37.62,81039.37,501.0,0.00183,1e-05,0.07723]
[1778650804944,37.62,81037.94,501.0,0.00181,1e-05,0.07659]
[1778650807006,37.62,81038.92,501.0,0.00182,1e-05,0.07703]
[1778650808702,37.62,81038.46,501.0,0.00182,1e-05,0.07682]
[1778650809206,37.62,81038.46,501.0,0.00182,1e-05,0.07682]
[1778650811005,37.62,81039.04,501.0,0.00182,1e-05,0.07708]
[1778650811751,37.62,81038.88,501.0,0.00182,1e-05,0.07701]
[1778650814186,37.62,81039.45,501.0,0.00183,1e-05,0.07727]
[1778650814955,37.62,81039.63,501.0,0.00183,1e-05,0.07735]
[1778650816248,37.62,81039.23,501.0,0.00183,1e-05,0.07717]
[1778650817108,37.62,81039.36,501.0,0.00183,1e-05,0.07723]
[1778650820812,37.62,81039.29,501.0,0.00183,1e-05,0.0772]
[1778650821291,37.62,81039.29,501.0,0.00183,1e-05,0.0772]
[1778650823053,37.62,81038.83,501.0,0.00182,1e-05,0.07699]
[1778650823710,37.62,81038.39,501.0,0.00182,1e-05,0.07679]
[1778650826295,37.62,81038.28,501.0,0.00181,1e-05,0.07674]
[1778650826926,37.62,81037.84,501.0,0.00181,1e-05,0.07654]
[1778650828027,37.62,81036.73,501.0,0.0018,1e-05,0.07605]
[1778650828642,37.62,81036.73,501.0,0.0018,1e-05,0.07605]
[1778650830850,37.62,81034.88,501.0,0.00177,1e-05,0.07523]
[1778650831573,37.62,81034.58,501.0,0.00171,1e-05,0.07257]
[1778650832040,37.62,81034.58,501.0,0.00171,1e-05,0.07257]
[1778650832725,37.62,81034.59,501.0,0.00171,1e-05,0.07257]
[1778650833155,37.62,81034.59,501.0,0.00171,1e-05,0.07257]
[1778650834368,37.62,81036.19,501.0,0.00173,1e-05,0.07326]
[1778650834594,37.62,81039.68,501.0,0.00177,1e-05,0.07479]
[1778650834877,37.62,81039.68,501.0,0.00177,1e-05,0.07479]
[1778650836608,37.62,81045.62,501.0,0.00184,1e-05,0.07745]
[1778650838079,37.62,81045.08,501.0,0.00183,1e-05,0.0772]
[1778650838173,37.62,81045.08,501.0,0.00183,1e-05,0.0772]
[1778650840638,37.62,81049.06,501.0,0.00188,1e-05,0.07902]
[1778650845673,37.62,81048.8,501.0,0.00188,1e-05,0.0789]
[1778650849235,37.62,81049.72,501.0,0.00189,1e-05,0.07933]
[1778650849588,37.62,81049.72,501.0,0.00189,1e-05,0.07933]
[1778650849932,37.62,81049.44,501.0,0.00189,1e-05,0.0792]
[1778650851822,37.62,81051.65,501.0,0.00191,1e-05,0.08023]
[1778650852311,37.62,81051.65,501.0,0.00191,1e-05,0.08023]
[1778650855688,37.62,81050.31,501.0,0.0019,1e-05,0.0796]
[1778650856431,37.62,81050.87,501.0,0.0019,1e-05,0.07986]
[1778650861059,37.62,81051.2,501.0,0.00191,1e-05,0.08002]
[1778650862075,37.62,81050.72,501.0,0.0019,1e-05,0.07979]
[1778650863682,37.62,81050.55,501.0,0.0019,1e-05,0.07972]
[1778650864269,37.62,81048.64,501.0,0.00188,1e-05,0.07883]
[1778650866611,37.62,81046.87,501.0,0.00185,1e-05,0.07802]
[1778650867972,37.62,81044.38,501.0,0.00182,1e-05,0.07688]
[1778650868789,37.62,81044.34,501.0,0.00182,1e-05,0.07687]
[1778650870116,37.62,81044.28,501.0,0.00182,1e-05,0.07684]
[1778650870687,37.62,81044.28,501.0,0.00182,1e-05,0.07684]
[1778650871856,37.62,81039.89,501.0,0.00177,1e-05,0.07488]
[1778650876891,37.62,81040.96,501.0,0.00178,1e-05,0.07535]
[1778650880787,37.62,81041.66,501.0,0.00179,1e-05,0.07566]
[1778650881202,37.62,81041.66,501.0,0.00179,1e-05,0.07566]
[1778650884768,37.62,81041.83,501.0,0.0018,1e-05,0.07574]
[1778650885347,37.62,81041.83,501.0,0.0018,1e-05,0.07574]
[1778650886981,37.62,81041.72,501.0,0.00179,1e-05,0.07569]
[1778650887668,37.62,81041.72,501.0,0.00179,1e-05,0.07569]
[1778650890919,37.62,81042.22,501.0,0.0018,1e-05,0.07591]
[1778650891618,37.62,81042.22,501.0,0.0018,1e-05,0.07591]
[1778650891645,37.62,81043.28,501.0,0.00175,1e-05,0.07381]
[1778650893264,37.62,81045.18,501.0,0.00177,1e-05,0.07464]
[1778650894520,37.62,81046.46,501.0,0.00179,1e-05,0.07521]
[1778650896828,37.62,81048.52,501.0,0.00181,1e-05,0.07613]
[1778650897606,37.62,81048.52,501.0,0.00181,1e-05,0.07613]
[1778650898051,37.62,81048.52,501.0,0.00181,1e-05,0.07613]
[1778650898619,37.62,81048.52,501.0,0.00181,1e-05,0.07613]
[1778650899778,37.62,81048.54,501.0,0.00181,1e-05,0.07614]
[1778650900210,37.62,81048.54,501.0,0.00181,1e-05,0.07614]
[1778650900888,37.62,81048.54,501.0,0.00181,1e-05,0.07614]
[1778650901577,37.62,81048.54,501.0,0.00181,1e-05,0.07614]
[1778650906858,37.62,81050.58,501.0,0.00184,1e-05,0.07706]
[1778650907494,37.62,81050.58,501.0,0.00184,1e-05,0.07706]
[1778650908979,37.62,81050.42,501.0,0.00183,1e-05,0.07699]
[1778650910114,37.62,81050.46,501.0,0.00184,1e-05,0.07701]
[1778650910788,37.62,81050.46,501.0,0.00184,1e-05,0.07701]
[1778650911218,37.62,81050.46,501.0,0.00184,1e-05,0.07701]
[1778650912593,37.62,81050.14,501.0,0.00183,1e-05,0.07686]
[1778650913123,37.62,81047.75,501.0,0.0018,1e-05,0.07579]
[1778650915727,37.62,81047.14,501.0,0.0018,1e-05,0.07551]
[1778650916036,37.62,81047.04,501.0,0.00179,1e-05,0.07547]
[1778650916164,37.62,81043.25,501.0,0.00175,1e-05,0.0738]
[1778650921329,37.62,81042.86,501.0,0.00175,1e-05,0.07363]
[1778650922715,37.62,81042.28,501.0,0.00174,1e-05,0.07337]
[1778650922816,37.62,81042.28,501.0,0.00174,1e-05,0.07337]
[1778650922832,37.62,81042.28,501.0,0.00174,1e-05,0.07337]
[1778650925664,37.62,81040.38,501.0,0.00172,1e-05,0.07255]
[1778650926198,37.62,81040.54,501.0,0.00172,1e-05,0.07262]
[1778650926938,37.62,81040.44,501.0,0.00172,1e-05,0.07258]
[1778650927598,37.62,81040.44,501.0,0.00172,1e-05,0.07258]
[1778650930524,37.62,81039.24,501.0,0.00171,1e-05,0.07206]
[1778650930727,37.62,81039.24,501.0,0.00171,1e-05,0.07206]
[1778650933283,37.62,81034.79,501.0,0.00166,1e-05,0.07018]
[1778650934953,37.62,81034.84,501.0,0.00166,1e-05,0.0702]
[1778650935614,37.62,81034.84,501.0,0.00166,1e-05,0.0702]
[1778650936077,37.62,81034.73,501.0,0.00166,1e-05,0.07015]
[1778650936971,37.62,81034.73,501.0,0.00166,1e-05,0.07015]
[1778650938239,37.62,81034.29,501.0,0.00165,1e-05,0.06997]
[1778650938976,37.62,81035.15,501.0,0.00166,1e-05,0.07033]
[1778650939594,37.62,81035.15,501.0,0.00166,1e-05,0.07033]
[1778650940231,37.62,81035.15,501.0,0.00166,1e-05,0.07033]
[1778650945367,37.62,81034.96,501.0,0.00166,1e-05,0.07025]
[1778650946288,37.62,81034.96,501.0,0.00166,1e-05,0.07025]
[1778650946828,37.62,81034.97,501.0,0.00166,1e-05,0.07025]
[1778650948759,37.62,81034.97,501.0,0.00166,1e-05,0.07025]
[1778650949356,37.62,81034.54,501.0,0.00165,1e-05,0.07007]
[1778650953423,37.62,81033.36,501.0,0.00159,1e-05,0.06717]
[1778650956073,37.62,81033.34,501.0,0.00159,1e-05,0.06717]
[1778650956850,37.62,81033.34,501.0,0.00159,1e-05,0.06717]
[1778650957644,37.62,81033.34,501.0,0.00159,1e-05,0.06717]
[1778650958214,37.62,81033.34,501.0,0.00159,1e-05,0.06717]
[1778650960276,37.62,81031.75,501.0,0.00157,1e-05,0.06653]
[1778650962596,37.62,81031.78,501.0,0.00157,1e-05,0.06654]
[1778650964282,37.62,81031.78,501.0,0.00157,1e-05,0.06654]
[1778650967486,37.62,81031.77,501.0,0.00157,1e-05,0.06653]
[1778650967943,37.62,81031.75,501.0,0.00157,1e-05,0.06653]
[1778650972745,37.62,81031.77,501.0,0.00157,1e-05,0.06653]
[1778650973278,37.62,81032.01,501.0,0.00157,1e-05,0.06663]
[1778650978598,37.62,81031.88,501.0,0.00157,1e-05,0.06658]
[1778650979605,37.62,81031.88,501.0,0.00157,1e-05,0.06658]
[1778650980352,37.62,81031.82,501.0,0.00157,1e-05,0.06655]
[1778650981723,37.62,81031.82,501.0,0.00157,1e-05,0.06655]
[1778650982267,37.62,81032.04,501.0,0.00157,1e-05,0.06664]
[1778650985576,37.62,81028.87,501.0,0.00154,1e-05,0.06538]
[1778650986123,37.62,81027.07,501.0,0.00152,1e-05,0.06468]
[1778650989938,37.62,81026.1,501.0,0.00151,1e-05,0.0643]
[1778650991320,37.62,81026.42,501.0,0.00152,1e-05,0.06442]
[1778650991956,37.62,81026.42,501.0,0.00152,1e-05,0.06442]
[1778650992561,37.62,81026.42,501.0,0.00152,1e-05,0.06442]
[1778650997934,37.62,81026.35,501.0,0.00151,1e-05,0.0644]
[1778650999048,37.62,81026.09,501.0,0.00151,1e-05,0.0643]
[1778651000219,37.62,81026.09,501.0,0.00151,1e-05,0.0643]
[1778651000816,37.62,81026.09,501.0,0.00151,1e-05,0.0643]
[1778651003689,37.62,81026.69,501.0,0.00152,1e-05,0.06453]
[1778651004831,37.62,81026.69,501.0,0.00152,1e-05,0.06453]
[1778651009281,37.62,81026.56,501.0,0.00152,1e-05,0.06448]
[1778651010713,37.62,81026.24,501.0,0.00151,1e-05,0.06435]
[1778651011830,37.62,81025.68,501.0,0.00146,1e-05,0.06186]
[1778651011971,37.62,81025.68,501.0,0.00146,1e-05,0.06186]
[1778651012345,37.62,81025.68,501.0,0.00146,1e-05,0.06186]
[1778651013012,37.62,81025.5,501.0,0.00145,1e-05,0.0618]
[1778651013807,37.62,81025.5,501.0,0.00145,1e-05,0.0618]
[1778651018550,37.62,81025.93,501.0,0.00146,1e-05,0.06196]
[1778651018985,37.62,81026.25,501.0,0.00146,1e-05,0.06208]
[1778651022560,37.62,81024.16,501.0,0.00144,1e-05,0.06129]
[1778651024516,37.62,81024.15,501.0,0.00144,1e-05,0.06129]
[1778651025067,37.62,81024.15,501.0,0.00144,1e-05,0.06129]
[1778651026256,37.62,81024.13,501.0,0.00144,1e-05,0.06128]
[1778651028489,37.62,81024.15,501.0,0.00144,1e-05,0.06129]
[1778651029057,37.62,81024.15,501.0,0.00144,1e-05,0.06129]
[1778651031484,37.62,81024.04,501.0,0.00144,1e-05,0.06125]
[1778651032016,37.62,81024.04,501.0,0.00144,1e-05,0.06125]
[1778651034646,37.62,81024.23,501.0,0.00144,1e-05,0.06132]
[1778651035120,37.62,81024.23,501.0,0.00144,1e-05,0.06132]
[1778651039062,37.62,81024.27,501.0,0.00144,1e-05,0.06134]
[1778651041612,37.62,81023.82,501.0,0.00144,1e-05,0.06117]
[1778651044802,37.62,81024.11,501.0,0.00144,1e-05,0.06128]
[1778651045258,37.62,81024.17,501.0,0.00144,1e-05,0.0613]
[1778651047029,37.62,81024.1,501.0,0.00144,1e-05,0.06127]
[1778651047702,37.62,81024.1,501.0,0.00144,1e-05,0.06127]
[1778651049306,37.62,81024.22,501.0,0.00144,1e-05,0.06132]
[1778651050040,37.62,81024.21,501.0,0.00144,1e-05,0.06131]
[1778651050681,37.62,81024.21,501.0,0.00144,1e-05,0.06131]
[1778651051936,37.62,81024.14,501.0,0.00144,1e-05,0.06129]
[1778651057134,37.62,81023.99,501.0,0.00144,1e-05,0.06123]
[1778651057854,37.62,81023.99,501.0,0.00144,1e-05,0.06123]
[1778651059072,37.62,81023.99,501.0,0.00144,1e-05,0.06123]
[1778651059650,37.62,81023.99,501.0,0.00144,1e-05,0.06123]
[1778651063213,37.62,81022.99,501.0,0.00143,1e-05,0.06086]
[1778651064005,37.62,81023.03,501.0,0.00143,1e-05,0.06087]
[1778651065902,37.62,81023.12,501.0,0.00143,1e-05,0.06091]
[1778651066578,37.62,81022.91,501.0,0.00143,1e-05,0.06083]
[1778651072272,37.62,81022.54,501.0,0.00137,1e-05,0.0585]
[1778651073213,37.62,81022.54,501.0,0.00137,1e-05,0.0585]
[1778651073928,37.62,81022.54,501.0,0.00137,1e-05,0.0585]
[1778651079321,37.62,81022.7,501.0,0.00138,1e-05,0.05856]
[1778651081991,37.62,81022.52,501.0,0.00137,1e-05,0.0585]
[1778651084858,37.62,81022.55,501.0,0.00137,1e-05,0.05851]
[1778651089754,37.62,81022.41,501.0,0.00137,1e-05,0.05846]
[1778651090218,37.62,81022.41,501.0,0.00137,1e-05,0.05846]
[1778651090904,37.62,81022.41,501.0,0.00137,1e-05,0.05846]
[1778651091526,37.62,81022.37,501.0,0.00137,1e-05,0.05844]
[1778651096351,37.62,81022.42,501.0,0.00137,1e-05,0.05846]
[1778651096466,37.62,81022.42,501.0,0.00137,1e-05,0.05846]
[1778651097190,37.62,81022.42,501.0,0.00137,1e-05,0.05846]
[1778651098013,37.62,81022.47,501.0,0.00137,1e-05,0.05848]
[1778651098591,37.62,81022.47,501.0,0.00137,1e-05,0.05848]
[1778651098784,37.62,81022.47,501.0,0.00137,1e-05,0.05848]
[1778651099715,37.62,81021.59,501.0,0.00137,1e-05,0.05816]
[1778651099816,37.62,81014.72,501.0,0.0013,1e-05,0.05575]
[1778651100888,37.62,81014.72,501.0,0.0013,1e-05,0.05575]
[1778651101111,37.62,81012.91,501.0,0.00129,1e-05,0.05513]
[1778651101499,37.62,81012.91,501.0,0.00129,1e-05,0.05513]
[1778651102689,37.62,81014.78,501.0,0.0013,1e-05,0.05577]
[1778651102794,37.62,81014.78,501.0,0.0013,1e-05,0.05577]
[1778651106095,37.62,81017.72,501.0,0.00133,1e-05,0.05679]
[1778651106921,37.62,81017.72,501.0,0.00133,1e-05,0.05679]
[1778651113560,37.62,81018.21,501.0,0.00134,1e-05,0.05697]
[1778651117650,37.62,81017.23,501.0,0.00133,1e-05,0.05662]
[1778651118411,37.62,81016.95,501.0,0.00132,1e-05,0.05652]
[1778651121839,37.62,81016.68,501.0,0.00132,1e-05,0.05643]
[1778651122289,37.62,81016.94,501.0,0.00132,1e-05,0.05652]
[1778651122949,37.62,81016.94,501.0,0.00132,1e-05,0.05652]
[1778651124202,37.62,81016.94,501.0,0.00132,1e-05,0.05652]
[1778651129673,37.62,81016.65,501.0,0.00132,1e-05,0.05642]
[1778651132228,37.62,81016.49,501.0,0.00132,1e-05,0.05636]
[1778651132895,37.62,81016.49,501.0,0.00132,1e-05,0.05636]
[1778651132695,37.62,81016.6,501.0,0.00127,1e-05,0.05433]
[1778651136798,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651137623,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651143772,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651144195,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651145392,37.62,81016.57,501.0,0.00127,1e-05,0.05432]
[1778651150230,37.62,81016.57,501.0,0.00127,1e-05,0.05432]
[1778651150971,37.62,81016.57,501.0,0.00127,1e-05,0.05432]
[1778651153184,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651153839,37.62,81016.56,501.0,0.00127,1e-05,0.05431]
[1778651155730,37.62,81016.22,501.0,0.00127,1e-05,0.0542]
[1778651156246,37.62,81016.22,501.0,0.00127,1e-05,0.0542]
[1778651159804,37.62,81016.2,501.0,0.00127,1e-05,0.05419]
[1778651160340,37.62,81016.18,501.0,0.00127,1e-05,0.05418]
[1778651165865,37.62,81015.28,501.0,0.00126,1e-05,0.05388]
[1778651166474,37.62,81015.28,501.0,0.00126,1e-05,0.05388]
[1778651168565,37.62,81014.5,501.0,0.00125,1e-05,0.05362]
[1778651168983,37.62,81014.5,501.0,0.00125,1e-05,0.05362]
[1778651170709,37.62,81013.97,501.0,0.00125,1e-05,0.05344]
[1778651170987,37.62,81013.97,501.0,0.00125,1e-05,0.05344]
[1778651173982,37.62,81010.51,501.0,0.00122,1e-05,0.0523]
[1778651178840,37.62,81010.03,501.0,0.00122,1e-05,0.05215]
[1778651179390,37.62,81009.93,501.0,0.00122,1e-05,0.05212]
[1778651186068,37.62,81009.39,501.0,0.00121,1e-05,0.05194]
[1778651188508,37.62,81009.93,501.0,0.00122,1e-05,0.05212]
[1778651189048,37.62,81009.93,501.0,0.00122,1e-05,0.05212]
[1778651190096,37.62,81004.85,501.0,0.00117,1e-05,0.05049]
[1778651191103,37.62,81004.4,501.0,0.00113,1e-05,0.04844]
[1778651195044,37.62,81004.25,501.0,0.00113,1e-05,0.04839]
[1778651196739,37.62,81004.58,501.0,0.00113,1e-05,0.04849]
[1778651197976,37.62,81004.59,501.0,0.00113,1e-05,0.04849]
[1778651198529,37.62,81003.96,501.0,0.00112,1e-05,0.0483]
[1778651201341,37.62,81003.83,501.0,0.00112,1e-05,0.04826]
[1778651201914,37.62,81003.83,501.0,0.00112,1e-05,0.04826]
[1778651208709,37.62,81003.9,501.0,0.00112,1e-05,0.04828]
[1778651209208,37.62,81003.18,501.0,0.00112,1e-05,0.04806]
[1778651210280,37.62,81002.11,501.0,0.00111,1e-05,0.04774]
[1778651210858,37.62,81002.11,501.0,0.00111,1e-05,0.04774]
[1778651211517,37.62,81002.12,501.0,0.00111,1e-05,0.04774]
[1778651213206,37.62,81002.65,501.0,0.00111,1e-05,0.0479]
[1778651213882,37.62,81002.65,501.0,0.00111,1e-05,0.0479]
[1778651214494,37.62,81002.65,501.0,0.00111,1e-05,0.0479]
[1778651215728,37.62,81001.98,501.0,0.00111,1e-05,0.0477]
[1778651216128,37.62,81001.85,501.0,0.00111,1e-05,0.04766]
[1778651217672,37.62,81001.85,501.0,0.00111,1e-05,0.04766]
[1778651218052,37.62,81001.85,501.0,0.00111,1e-05,0.04766]
[1778651223089,37.62,81001.01,501.0,0.0011,1e-05,0.04741]
[1778651224434,37.62,81000.86,501.0,0.0011,1e-05,0.04736]
[1778651228234,37.62,80998.88,501.0,0.00109,1e-05,0.04677]
[1778651228265,37.62,80998.88,501.0,0.00109,1e-05,0.04677]
[1778651228786,37.62,80998.88,501.0,0.00109,1e-05,0.04677]
[1778651229876,37.62,80997.39,501.0,0.00107,1e-05,0.04633]
[1778651235302,37.62,80995.05,501.0,0.00106,1e-05,0.04565]
[1778651236169,37.62,80995.5,501.0,0.00106,1e-05,0.04578]
[1778651237044,37.62,80995.5,501.0,0.00106,1e-05,0.04578]
[1778651240761,37.62,80995.12,501.0,0.00106,1e-05,0.04567]
[1778651241269,37.62,80995.48,501.0,0.00106,1e-05,0.04578]
[1778651246948,37.62,80995.53,501.0,0.00106,1e-05,0.04579]
[1778651247546,37.62,80995.24,501.0,0.00106,1e-05,0.04571]
[1778651247645,37.62,80998.65,501.0,0.00108,1e-05,0.04671]
[1778651248940,37.62,80998.65,501.0,0.00108,1e-05,0.04671]
[1778651249567,37.62,80998.65,501.0,0.00108,1e-05,0.04671]
[1778651251523,37.62,80998.52,501.0,0.00104,1e-05,0.04486]
[1778651256558,37.62,80998.35,501.0,0.00104,1e-05,0.04481]
[1778651257928,37.62,80998.35,501.0,0.00104,1e-05,0.04481]
[1778651259466,37.62,80998.47,501.0,0.00104,1e-05,0.04485]
[1778651264614,37.62,80998.88,501.0,0.00104,1e-05,0.04497]
[1778651269649,37.62,80998.41,501.0,0.00104,1e-05,0.04483]
[1778651270964,37.62,80998.41,501.0,0.00104,1e-05,0.04483]
[1778651272172,37.62,80998.17,501.0,0.00104,1e-05,0.04476]
[1778651272813,37.62,80998.17,501.0,0.00104,1e-05,0.04476]
[1778651273262,37.62,80997.85,501.0,0.00104,1e-05,0.04467]
[1778651274177,37.62,80997.85,501.0,0.00104,1e-05,0.04467]
[1778651275921,37.62,80997.78,501.0,0.00104,1e-05,0.04465]
[1778651276583,37.62,80997.21,501.0,0.00103,1e-05,0.04449]
[1778651281836,37.62,80997.61,501.0,0.00103,1e-05,0.0446]
[1778651283749,37.62,81003.12,501.0,0.00108,1e-05,0.0462]
[1778651286853,37.62,81003.48,501.0,0.00108,1e-05,0.0463]
[1778651287291,37.62,81003.55,501.0,0.00108,1e-05,0.04632]
[1778651288569,37.62,81003.55,501.0,0.00108,1e-05,0.04632]
[1778651289108,37.62,81003.55,501.0,0.00108,1e-05,0.04632]
[1778651289844,37.62,81003.64,501.0,0.00108,1e-05,0.04635]
[1778651291709,37.62,81003.53,501.0,0.00108,1e-05,0.04632]
[1778651292165,37.62,81003.53,501.0,0.00108,1e-05,0.04632]
[1778651294154,37.62,81003.47,501.0,0.00108,1e-05,0.0463]
[1778651296056,37.62,81003.65,501.0,0.00108,1e-05,0.04635]
[1778651296760,37.62,81003.65,501.0,0.00108,1e-05,0.04635]
[1778651301022,37.62,81003.51,501.0,0.00108,1e-05,0.04631]
[1778651301698,37.62,81003.1,501.0,0.00108,1e-05,0.04619]
[1778651306910,37.62,81003.9,501.0,0.00108,1e-05,0.04643]
[1778651307227,37.62,81003.9,501.0,0.00108,1e-05,0.04643]
[1778651309032,37.62,81003.9,501.0,0.00108,1e-05,0.04643]
[1778651310736,37.62,81003.86,501.0,0.00108,1e-05,0.04642]
[1778651310852,37.62,81003.86,501.0,0.00108,1e-05,0.04642]
[1778651311277,37.62,81004.47,501.0,0.00109,1e-05,0.0466]
[1778651311855,37.62,81004.47,501.0,0.00109,1e-05,0.0466]
[1778651314966,37.62,81011.95,501.0,0.0011,1e-05,0.04697]
[1778651319249,37.62,81012.99,501.0,0.00111,1e-05,0.04729]
[1778651320026,37.62,81012.99,501.0,0.00111,1e-05,0.04729]
[1778651324236,37.62,81015.45,501.0,0.00113,1e-05,0.04803]
[1778651324937,37.62,81015.45,501.0,0.00113,1e-05,0.04803]
[1778651325529,37.62,81015.45,501.0,0.00113,1e-05,0.04803]
[1778651326101,37.62,81015.45,501.0,0.00113,1e-05,0.04803]
[1778651330197,37.62,81019.33,501.0,0.00116,1e-05,0.04923]
[1778651330835,37.62,81019.33,501.0,0.00116,1e-05,0.04923]
[1778651332813,37.62,81019.4,501.0,0.00116,1e-05,0.04925]
[1778651333429,37.62,81019.44,501.0,0.00116,1e-05,0.04927]
[1778651334031,37.62,81019.44,501.0,0.00116,1e-05,0.04927]
[1778651334700,37.62,81019.44,501.0,0.00116,1e-05,0.04927]
[1778651336758,37.62,81019.92,501.0,0.00116,1e-05,0.04942]
[1778651337242,37.62,81019.94,501.0,0.00116,1e-05,0.04942]
[1778651337907,37.62,81019.94,501.0,0.00116,1e-05,0.04942]
[1778651338305,37.62,81020.3,501.0,0.00116,1e-05,0.04954]
[1778651338473,37.62,81020.3,501.0,0.00116,1e-05,0.04954]
[1778651339138,37.62,81024.8,501.0,0.0012,1e-05,0.05097]
[1778651339649,37.62,81024.8,501.0,0.0012,1e-05,0.05097]
[1778651340145,37.62,81028.72,501.0,0.00123,1e-05,0.05224]
[1778651344060,37.62,81030.39,501.0,0.00125,1e-05,0.0528]
[1778651344845,37.62,81030.35,501.0,0.00125,1e-05,0.05278]
[1778651349203,37.62,81029.98,501.0,0.00125,1e-05,0.05266]
[1778651349866,37.62,81029.98,501.0,0.00125,1e-05,0.05266]
[1778651354880,37.62,81030.38,501.0,0.00125,1e-05,0.05279]
[1778651354945,37.62,81030.38,501.0,0.00125,1e-05,0.05279]
[1778651354963,37.62,81030.38,501.0,0.00125,1e-05,0.05279]
[1778651355586,37.62,81030.45,501.0,0.00125,1e-05,0.05282]
[1778651356261,37.62,81036.14,501.0,0.0013,1e-05,0.05474]
[1778651357953,37.62,81036.14,501.0,0.0013,1e-05,0.05474]
[1778651358525,37.62,81035.69,501.0,0.00129,1e-05,0.05458]
[1778651364315,37.62,81034.72,501.0,0.00129,1e-05,0.05425]
[1778651367287,37.62,81034.55,501.0,0.00128,1e-05,0.05419]
[1778651367812,37.62,81034.55,501.0,0.00128,1e-05,0.05419]
[1778651369350,37.62,81039.97,501.0,0.00133,1e-05,0.05607]
[1778651370967,37.62,81039.97,501.0,0.00133,1e-05,0.05607]
[1778651371068,37.62,81041.61,501.0,0.0013,1e-05,0.0545]
[1778651371515,37.62,81041.61,501.0,0.0013,1e-05,0.0545]
[1778651379421,37.62,81044.35,501.0,0.00132,1e-05,0.05545]
[1778651382502,37.62,81045.39,501.0,0.00133,1e-05,0.05581]
[1778651384268,37.62,81044.55,501.0,0.00132,1e-05,0.05552]
[1778651388202,37.62,81044.49,501.0,0.00132,1e-05,0.0555]
[1778651389621,37.62,81044.07,501.0,0.00132,1e-05,0.05535]
[1778651390202,37.62,81044.07,501.0,0.00132,1e-05,0.05535]
[1778651390946,37.62,81042.79,501.0,0.00131,1e-05,0.05491]
[1778651395566,37.62,81043.62,501.0,0.00132,1e-05,0.0552]
[1778651396046,37.62,81043.62,501.0,0.00132,1e-05,0.0552]
[1778651396790,37.62,81043.57,501.0,0.00132,1e-05,0.05518]
[1778651397325,37.62,81043.93,501.0,0.00132,1e-05,0.0553]
[1778651400580,37.62,81043.79,501.0,0.00132,1e-05,0.05526]
[1778651401180,37.62,81043.79,501.0,0.00132,1e-05,0.05526]
[1778651402581,37.62,81046.89,501.0,0.00135,1e-05,0.05634]
[1778651407616,37.62,81049.32,501.0,0.00137,1e-05,0.05721]
[1778651410531,37.62,81049.36,501.0,0.00137,1e-05,0.05722]
[1778651411182,37.62,81049.36,501.0,0.00137,1e-05,0.05722]
[1778651415213,37.62,81049.59,501.0,0.00137,1e-05,0.0573]
[1778651416437,37.62,81049.57,501.0,0.00137,1e-05,0.0573]
[1778651417892,37.62,81049.57,501.0,0.00137,1e-05,0.0573]
[1778651418475,37.62,81050.07,501.0,0.00138,1e-05,0.05748]
[1778651419273,37.62,81050.07,501.0,0.00138,1e-05,0.05748]
[1778651420281,37.62,81050.07,501.0,0.00138,1e-05,0.05748]
[1778651420300,37.62,81050.07,501.0,0.00138,1e-05,0.05748]
[1778651420477,37.62,81050.07,501.0,0.00138,1e-05,0.05748]
[1778651423566,37.62,81050.06,501.0,0.00138,1e-05,0.05747]
[1778651424371,37.62,81050.06,501.0,0.00138,1e-05,0.05747]
[1778651427313,37.62,81053.01,501.0,0.0014,1e-05,0.05854]
[1778651427993,37.62,81053.01,501.0,0.0014,1e-05,0.05854]
[1778651432228,37.62,81053.46,501.0,0.00141,1e-05,0.05871]
[1778651431785,37.62,81053.49,501.0,0.00136,1e-05,0.0565]
[1778651432851,37.62,81053.49,501.0,0.00136,1e-05,0.0565]
[1778651432912,37.62,81056.7,501.0,0.00139,1e-05,0.05765]
[1778651433492,37.62,81056.7,501.0,0.00139,1e-05,0.05765]
[1778651433670,37.62,81056.7,501.0,0.00139,1e-05,0.05765]
[1778651433799,37.62,81061.05,501.0,0.00143,1e-05,0.05924]
[1778651434873,37.62,81061.05,501.0,0.00143,1e-05,0.05924]
[1778651435634,37.62,81062.64,501.0,0.00144,1e-05,0.05983]
[1778651438256,37.62,81062.55,501.0,0.00144,1e-05,0.0598]
[1778651439027,37.62,81062.86,501.0,0.00145,1e-05,0.05992]
[1778651441855,37.62,81066.94,501.0,0.00149,1e-05,0.06146]
[1778651445520,37.62,81067.54,501.0,0.00149,1e-05,0.06169]
[1778651446814,37.62,81066.77,501.0,0.00148,1e-05,0.0614]
[1778651452727,37.62,81066.68,501.0,0.00148,1e-05,0.06136]
[1778651453981,37.62,81066.68,501.0,0.00148,1e-05,0.06136]
[1778651461940,37.62,81065.34,501.0,0.00147,1e-05,0.06085]
[1778651462508,37.62,81065.34,501.0,0.00147,1e-05,0.06085]
[1778651463747,37.62,81065.34,501.0,0.00147,1e-05,0.06085]
[1778651464219,37.62,81065.34,501.0,0.00147,1e-05,0.06085]
[1778651465016,37.62,81061.62,501.0,0.00143,1e-05,0.05945]
[1778651470258,37.62,81059.74,501.0,0.00142,1e-05,0.05876]
[1778651470920,37.62,81060.57,501.0,0.00142,1e-05,0.05907]
[1778651471436,37.62,81060.6,501.0,0.00142,1e-05,0.05908]
[1778651472059,37.62,81060.6,501.0,0.00142,1e-05,0.05908]
[1778651472447,37.62,81060.6,501.0,0.00142,1e-05,0.05908]
[1778651474913,37.62,81060.79,501.0,0.00143,1e-05,0.05915]
[1778651476062,37.62,81060.79,501.0,0.00143,1e-05,0.05915]
[1778651481134,37.62,81061.43,501.0,0.00143,1e-05,0.05938]
[1778651482522,37.62,81060.47,501.0,0.00142,1e-05,0.05903]
[1778651483088,37.62,81060.47,501.0,0.00142,1e-05,0.05903]
[1778651488186,37.62,81061.38,501.0,0.00143,1e-05,0.05937]
[1778651491207,37.62,81060.65,501.0,0.00137,1e-05,0.05685]
[1778651494228,37.62,81057.19,501.0,0.00134,1e-05,0.05562]
[1778651496159,37.62,81056.29,501.0,0.00133,1e-05,0.05531]
[1778651496852,37.62,81056.47,501.0,0.00133,1e-05,0.05537]
[1778651499999,37.62,81057.96,501.0,0.00135,1e-05,0.05589]
[1778651500639,37.62,81057.07,501.0,0.00134,1e-05,0.05558]
[1778651502493,37.62,81056.08,501.0,0.00133,1e-05,0.05523]
[1778651504563,37.62,81058.19,501.0,0.00135,1e-05,0.05597]
[1778651510103,37.62,81059.15,501.0,0.00136,1e-05,0.05631]
[1778651510838,37.62,81059.15,501.0,0.00136,1e-05,0.05631]
[1778651514573,37.62,81058.77,501.0,0.00135,1e-05,0.05618]
[1778651515622,37.62,81059.4,501.0,0.00136,1e-05,0.0564]
[1778651518513,37.62,81059.68,501.0,0.00136,1e-05,0.0565]
[1778651518977,37.62,81059.68,501.0,0.00136,1e-05,0.0565]
[1778651519526,37.62,81059.83,501.0,0.00136,1e-05,0.05656]
[1778651520159,37.62,81059.83,501.0,0.00136,1e-05,0.05656]
[1778651522722,37.62,81060.19,501.0,0.00137,1e-05,0.05668]
[1778651524075,37.62,81060.74,501.0,0.00137,1e-05,0.05688]
[1778651524679,37.62,81061.72,501.0,0.00138,1e-05,0.05723]
[1778651525217,37.62,81061.72,501.0,0.00138,1e-05,0.05723]
[1778651525383,37.62,81061.72,501.0,0.00138,1e-05,0.05723]
[1778651525455,37.62,81061.9,501.0,0.00138,1e-05,0.0573]
[1778651527544,37.62,81065.77,501.0,0.00142,1e-05,0.05871]
[1778651528916,37.62,81066.81,501.0,0.00143,1e-05,0.0591]
[1778651532042,37.62,81067.2,501.0,0.00143,1e-05,0.05924]
[1778651532612,37.62,81067.2,501.0,0.00143,1e-05,0.05924]
[1778651536080,37.62,81065.38,501.0,0.00142,1e-05,0.05857]
[1778651536773,37.62,81065.91,501.0,0.00142,1e-05,0.05876]
[1778651538159,37.62,81065.79,501.0,0.00142,1e-05,0.05872]
[1778651538825,37.62,81065.93,501.0,0.00142,1e-05,0.05877]
[1778651539266,37.62,81065.93,501.0,0.00142,1e-05,0.05877]
[1778651539916,37.62,81065.26,501.0,0.00141,1e-05,0.05852]
[1778651540492,37.62,81065.55,501.0,0.00142,1e-05,0.05863]
[1778651540997,37.62,81065.55,501.0,0.00142,1e-05,0.05863]
[1778651543379,37.62,81065.56,501.0,0.00142,1e-05,0.05863]
[1778651544439,37.62,81065.32,501.0,0.00142,1e-05,0.05855]
[1778651546981,37.62,81065.63,501.0,0.00142,1e-05,0.05866]
[1778651548070,37.62,81065.45,501.0,0.00142,1e-05,0.05859]
[1778651551946,37.62,81065.51,501.0,0.00142,1e-05,0.05862]
[1778651552005,37.62,81066.4,501.0,0.00137,1e-05,0.05669]
[1778651552604,37.62,81066.4,501.0,0.00137,1e-05,0.05669]
[1778651555821,37.62,81066.43,501.0,0.00137,1e-05,0.0567]
[1778651556265,37.62,81066.43,501.0,0.00137,1e-05,0.0567]
[1778651559101,37.62,81066.73,501.0,0.00138,1e-05,0.05681]
[1778651559671,37.62,81066.74,501.0,0.00138,1e-05,0.05681]
[1778651564720,37.62,81066.55,501.0,0.00137,1e-05,0.05674]
[1778651565937,37.62,81066.55,501.0,0.00137,1e-05,0.05674]
[1778651566651,37.62,81066.18,501.0,0.00137,1e-05,0.05661]
[1778651570763,37.62,81062.51,501.0,0.00134,1e-05,0.05531]
[1778651571538,37.62,81062.51,501.0,0.00134,1e-05,0.05531]
[1778651572008,37.62,81062.51,501.0,0.00134,1e-05,0.05531]
[1778651573100,37.62,81062.2,501.0,0.00133,1e-05,0.0552]
[1778651573745,37.62,81061.96,501.0,0.00133,1e-05,0.05511]
[1778651578819,37.62,81060.84,501.0,0.00132,1e-05,0.05472]
[1778651580238,37.62,81060.84,501.0,0.00132,1e-05,0.05472]
[1778651581655,37.62,81060.9,501.0,0.00132,1e-05,0.05474]
[1778651586875,37.62,81059.24,501.0,0.00131,1e-05,0.05417]
[1778651590163,37.62,81059.33,501.0,0.00131,1e-05,0.0542]
[1778651590748,37.62,81059.5,501.0,0.00131,1e-05,0.05426]
[1778651591266,37.62,81059.5,501.0,0.00131,1e-05,0.05426]
[1778651592061,37.62,81059.36,501.0,0.00131,1e-05,0.05421]
[1778651596649,37.62,81059.36,501.0,0.00131,1e-05,0.05421]
[1778651597118,37.62,81059.36,501.0,0.00131,1e-05,0.05421]
[1778651602987,37.62,81059.8,501.0,0.00131,1e-05,0.05436]
[1778651604749,37.62,81059.38,501.0,0.00131,1e-05,0.05422]
[1778651606038,37.62,81059.73,501.0,0.00131,1e-05,0.05434]
[1778651607954,37.62,81060.38,501.0,0.00132,1e-05,0.05456]
[1778651608573,37.62,81060.23,501.0,0.00131,1e-05,0.05451]
[1778651609813,37.62,81059.8,501.0,0.00131,1e-05,0.05436]
[1778651610824,37.62,81059.66,501.0,0.00131,1e-05,0.05431]
[1778651611043,37.62,81059.63,501.0,0.00126,1e-05,0.05218]
[1778651612126,37.62,81059.63,501.0,0.00126,1e-05,0.05218]
[1778651613258,37.62,81058.54,501.0,0.00125,1e-05,0.05181]
[1778651615676,37.62,81059.14,501.0,0.00125,1e-05,0.05201]
[1778651615694,37.62,81059.14,501.0,0.00125,1e-05,0.05201]
[1778651615991,37.62,81059.14,501.0,0.00125,1e-05,0.05201]
[1778651616079,37.62,81053.99,501.0,0.00121,1e-05,0.05032]
[1778651616987,37.62,81053.99,501.0,0.00121,1e-05,0.05032]
[1778651617086,37.62,81043.03,501.0,0.00112,1e-05,0.04688]
[1778651617971,37.62,81043.03,501.0,0.00112,1e-05,0.04688]
[1778651618488,37.62,81042.72,501.0,0.00112,1e-05,0.04679]
[1778651619100,37.62,81036.73,501.0,0.00107,1e-05,0.045]
[1778651620107,37.62,81032.81,501.0,0.00104,1e-05,0.04386]
[1778651621867,37.62,81034.51,501.0,0.00105,1e-05,0.04435]
[1778651622664,37.62,81036.05,501.0,0.00107,1e-05,0.0448]
[1778651626218,37.62,81036.84,501.0,0.00107,1e-05,0.04503]
[1778651626926,37.62,81036.8,501.0,0.00107,1e-05,0.04502]
[1778651632452,37.62,81036.69,501.0,0.00107,1e-05,0.04499]
[1778651632996,37.62,81036.69,501.0,0.00107,1e-05,0.04499]
[1778651633814,37.62,81036.69,501.0,0.00107,1e-05,0.04499]
[1778651634383,37.62,81036.69,501.0,0.00107,1e-05,0.04499]
[1778651641055,37.62,81035.11,501.0,0.00106,1e-05,0.04453]
[1778651641754,37.62,81035.11,501.0,0.00106,1e-05,0.04453]
[1778651644764,37.62,81035.57,501.0,0.00106,1e-05,0.04466]
[1778651645433,37.62,81035.57,501.0,0.00106,1e-05,0.04466]
[1778651658373,37.62,81035.67,501.0,0.00106,1e-05,0.04469]
[1778651663408,37.62,81035.68,501.0,0.00106,1e-05,0.04469]
[1778651667437,37.62,81030.76,501.0,0.00103,1e-05,0.04328]
[1778651669059,37.62,81030.68,501.0,0.00103,1e-05,0.04326]
[1778651669450,37.62,81027.77,501.0,0.00101,1e-05,0.04244]
[1778651670378,37.62,81027.77,501.0,0.00101,1e-05,0.04244]
[1778651671464,37.62,81025.7,501.0,0.00095,1e-05,0.04013]
[1778651671764,37.62,81025.7,501.0,0.00095,1e-05,0.04013]
[1778651673010,37.62,81025.3,501.0,0.00095,1e-05,0.04002]
[1778651674823,37.62,81025.41,501.0,0.00095,1e-05,0.04005]
[1778651675436,37.62,81025.41,501.0,0.00095,1e-05,0.04005]
[1778651678740,37.62,81023.84,501.0,0.00094,1e-05,0.03964]
[1778651679170,37.62,81023.84,501.0,0.00094,1e-05,0.03964]
[1778651679872,37.62,81023.84,501.0,0.00094,1e-05,0.03964]
[1778651680566,37.62,81023.84,501.0,0.00094,1e-05,0.03964]
[1778651681084,37.62,81023.84,501.0,0.00094,1e-05,0.03964]
[1778651681688,37.62,81024.26,501.0,0.00094,1e-05,0.03975]
[1778651692614,37.62,81025.62,501.0,0.00095,1e-05,0.04011]
[1778651693819,37.62,81025.62,501.0,0.00095,1e-05,0.04011]
[1778651694511,37.62,81025.62,501.0,0.00095,1e-05,0.04011]
[1778651693920,37.62,81029.62,501.0,0.00098,1e-05,0.04118]
[1778651695034,37.62,81029.62,501.0,0.00098,1e-05,0.04118]
[1778651695701,37.62,81030.19,501.0,0.00098,1e-05,0.04134]
[1778651695752,37.62,81025.53,501.0,0.00095,1e-05,0.04009]
[1778651698199,37.62,81025.89,501.0,0.00095,1e-05,0.04018]
[1778651698913,37.62,81025.45,501.0,0.00095,1e-05,0.04006]
[1778651701320,37.62,81023.4,501.0,0.00093,1e-05,0.03952]
[1778651702205,37.62,81023.64,501.0,0.00094,1e-05,0.03959]
[1778651703712,37.62,81023.56,501.0,0.00094,1e-05,0.03957]
[1778651704821,37.62,81023.69,501.0,0.00094,1e-05,0.0396]
[1778651705496,37.62,81023.69,501.0,0.00094,1e-05,0.0396]
[1778651706111,37.62,81023.69,501.0,0.00094,1e-05,0.0396]
[1778651711000,37.62,81023.67,501.0,0.00094,1e-05,0.03959]
[1778651711796,37.62,81023.6,501.0,0.00094,1e-05,0.03958]
[1778651720571,37.62,81023.73,501.0,0.00094,1e-05,0.03961]
[1778651720624,37.62,81023.77,501.0,0.00094,1e-05,0.03962]
[1778651722459,37.62,81023.63,501.0,0.00094,1e-05,0.03958]
[1778651722922,37.62,81022.81,501.0,0.00093,1e-05,0.03937]
[1778651724130,37.62,81022.14,501.0,0.00093,1e-05,0.0392]
[1778651724524,37.62,81022.14,501.0,0.00093,1e-05,0.0392]
[1778651724839,37.62,81014.51,501.0,0.00088,1e-05,0.03725]
[1778651729195,37.62,81013.7,501.0,0.00087,1e-05,0.03705]
[1778651729836,37.62,81013.66,501.0,0.00087,1e-05,0.03704]
[1778651731887,37.62,81013.47,501.0,0.00083,1e-05,0.03542]
[1778651736935,37.62,81012.78,501.0,0.00083,1e-05,0.03525]
[1778651737766,37.62,81012.78,501.0,0.00083,1e-05,0.03525]
[1778651740036,37.62,81012.71,501.0,0.00083,1e-05,0.03524]
[1778651741243,37.62,81012.71,501.0,0.00083,1e-05,0.03524]
[1778651741949,37.62,81012.71,501.0,0.00083,1e-05,0.03524]
[1778651742586,37.62,81012.71,501.0,0.00083,1e-05,0.03524]
[1778651744976,37.62,81012.76,501.0,0.00083,1e-05,0.03525]
[1778651745685,37.62,81012.76,501.0,0.00083,1e-05,0.03525]
[1778651746992,37.62,81008.47,501.0,0.0008,1e-05,0.03424]
[1778651747700,37.62,81008.47,501.0,0.0008,1e-05,0.03424]
[1778651748178,37.62,81008.47,501.0,0.0008,1e-05,0.03424]
[1778651749509,37.62,81008.26,501.0,0.0008,1e-05,0.0342]
[1778651750007,37.62,81007.67,501.0,0.0008,1e-05,0.03406]
[1778651760315,37.62,81008.93,501.0,0.00081,1e-05,0.03435]
[1778651760949,37.62,81008.93,501.0,0.00081,1e-05,0.03435]
[1778651762860,37.62,81009.34,501.0,0.00081,1e-05,0.03445]
[1778651763590,37.62,81009.34,501.0,0.00081,1e-05,0.03445]
[1778651764263,37.62,81009.96,501.0,0.00081,1e-05,0.03459]
[1778651765418,37.62,81009.86,501.0,0.00081,1e-05,0.03457]
[1778651770214,37.62,81009.93,501.0,0.00081,1e-05,0.03458]
[1778651770879,37.62,81009.93,501.0,0.00081,1e-05,0.03458]
[1778651772016,37.62,81009.45,501.0,0.00081,1e-05,0.03447]
[1778651772664,37.62,81010.09,501.0,0.00081,1e-05,0.03462]
[1778651775094,37.62,81010.06,501.0,0.00081,1e-05,0.03461]
[1778651775752,37.62,81009.76,501.0,0.00081,1e-05,0.03454]
[1778651777120,37.62,81009.97,501.0,0.00081,1e-05,0.03459]
[1778651778490,37.62,81010.01,501.0,0.00081,1e-05,0.0346]
[1778651778936,37.62,81009.48,501.0,0.00081,1e-05,0.03448]
[1778651779529,37.62,81009.48,501.0,0.00081,1e-05,0.03448]
[1778651781980,37.62,81009.83,501.0,0.00081,1e-05,0.03456]
[1778651782564,37.62,81009.83,501.0,0.00081,1e-05,0.03456]
[1778651784958,37.62,81010.02,501.0,0.00081,1e-05,0.0346]
[1778651785680,37.62,81009.9,501.0,0.00081,1e-05,0.03458]
[1778651786236,37.62,81009.9,501.0,0.00081,1e-05,0.03458]
[1778651787100,37.62,81009.69,501.0,0.00081,1e-05,0.03453]
[1778651789076,37.62,81008.39,501.0,0.0008,1e-05,0.03423]
[1778651789706,37.62,81008.46,501.0,0.0008,1e-05,0.03424]
[1778651790759,37.62,81008.46,501.0,0.0008,1e-05,0.03424]
[1778651791310,37.62,81008.46,501.0,0.0008,1e-05,0.03424]
[1778651791411,37.62,81009.09,501.0,0.00077,1e-05,0.03289]
[1778651795714,37.62,81008.64,501.0,0.00077,1e-05,0.03279]
[1778651796096,37.62,81008.64,501.0,0.00077,1e-05,0.03279]
[1778651798824,37.62,81009.01,501.0,0.00077,1e-05,0.03287]
[1778651799837,37.62,81008.12,501.0,0.00077,1e-05,0.03267]
[1778651805400,37.62,81003.17,501.0,0.00074,1e-05,0.03159]
[1778651807988,37.62,81002.39,501.0,0.00073,1e-05,0.03142]
[1778651808469,37.62,81002.39,501.0,0.00073,1e-05,0.03142]
[1778651808977,37.62,81002.62,501.0,0.00074,1e-05,0.03147]
[1778651809419,37.62,81002.62,501.0,0.00074,1e-05,0.03147]
[1778651811256,37.62,81002.28,501.0,0.00073,1e-05,0.0314]
[1778651812737,37.62,81002.35,501.0,0.00073,1e-05,0.03141]
[1778651813160,37.62,81002.35,501.0,0.00073,1e-05,0.03141]
[1778651813344,37.62,81002.35,501.0,0.00073,1e-05,0.03141]
[1778651816049,37.62,80998.87,501.0,0.00072,1e-05,0.03067]
[1778651816707,37.62,80999.11,501.0,0.00072,1e-05,0.03072]
[1778651820825,37.62,80999.67,501.0,0.00072,1e-05,0.03084]
[1778651820838,37.62,80999.67,501.0,0.00072,1e-05,0.03084]
[1778651821512,37.62,80993.8,501.0,0.00069,1e-05,0.02962]
[1778651822595,37.62,80993.8,501.0,0.00069,1e-05,0.02962]
[1778651823121,37.62,80993.51,501.0,0.00069,1e-05,0.02956]
[1778651823936,37.62,80993.48,501.0,0.00069,1e-05,0.02956]
[1778651824539,37.62,80993.48,501.0,0.00069,1e-05,0.02956]
[1778651826640,37.62,80994.02,501.0,0.00069,1e-05,0.02967]
[1778651827151,37.62,80993.73,501.0,0.00069,1e-05,0.02961]
[1778651827821,37.62,80993.23,501.0,0.00069,1e-05,0.02951]
[1778651828340,37.62,80993.23,501.0,0.00069,1e-05,0.02951]
[1778651830112,37.62,80992.79,501.0,0.00068,1e-05,0.02942]
[1778651830570,37.62,80992.79,501.0,0.00068,1e-05,0.02942]
[1778651830782,37.62,80992.68,501.0,0.00068,1e-05,0.0294]
[1778651831977,37.62,80992.39,501.0,0.00068,1e-05,0.02934]
[1778651834238,37.62,80992.59,501.0,0.00068,1e-05,0.02938]
[1778651834936,37.62,80993.77,501.0,0.00069,1e-05,0.02962]
[1778651837429,37.62,80993.68,501.0,0.00069,1e-05,0.0296]
[1778651838030,37.62,80993.22,501.0,0.00069,1e-05,0.02951]
[1778651839160,37.62,80993.58,501.0,0.00069,1e-05,0.02958]
[1778651839651,37.62,80993.58,501.0,0.00069,1e-05,0.02958]
[1778651840645,37.62,80988.78,501.0,0.00066,0.0,0.02862]
[1778651845544,37.62,80988.48,501.0,0.00066,0.0,0.02856]
[1778651845721,37.62,80988.36,501.0,0.00066,0.0,0.02853]
[1778651847959,37.62,80987.19,501.0,0.00066,0.0,0.0283]
[1778651848627,37.62,80987.19,501.0,0.00066,0.0,0.0283]
[1778651851183,37.62,80986.8,501.0,0.00065,0.0,0.02823]
[1778651851722,37.62,80987.08,501.0,0.00063,0.0,0.027]
[1778651851842,37.62,80987.08,501.0,0.00063,0.0,0.027]
[1778651853069,37.62,80987.08,501.0,0.00063,0.0,0.027]
[1778651854313,37.62,80987.16,501.0,0.00063,0.0,0.02701]
[1778651857837,37.62,80985.47,501.0,0.00062,0.0,0.0267]
[1778651858478,37.62,80985.47,501.0,0.00062,0.0,0.0267]
[1778651861769,37.62,80985.66,501.0,0.00062,0.0,0.02673]
[1778651862333,37.62,80985.66,501.0,0.00062,0.0,0.02673]
[1778651865142,37.62,80986.12,501.0,0.00062,0.0,0.02682]
[1778651865839,37.62,80986.09,501.0,0.00062,0.0,0.02681]
[1778651870672,37.62,80986.2,501.0,0.00062,0.0,0.02683]
[1778651871210,37.62,80985.92,501.0,0.00062,0.0,0.02678]
[1778651872582,37.62,80985.92,501.0,0.00062,0.0,0.02678]
[1778651873771,37.62,80985.92,501.0,0.00062,0.0,0.02678]
[1778651875408,37.62,80985.92,501.0,0.00062,0.0,0.02678]
[1778651875959,37.62,80985.82,501.0,0.00062,0.0,0.02676]
[1778651878894,37.62,80985.82,501.0,0.00062,0.0,0.02676]
[1778651880036,37.62,80985.82,501.0,0.00062,0.0,0.02676]
[1778651880761,37.62,80985.82,501.0,0.00062,0.0,0.02676]
[1778651881199,37.62,80985.82,501.0,0.00062,0.0,0.02676]
[1778651883631,37.62,80985.86,501.0,0.00062,0.0,0.02677]
[1778651884461,37.62,80987.88,501.0,0.00063,0.0,0.02715]
[1778651886933,37.62,80989.94,501.0,0.00064,0.0,0.02754]
[1778651887369,37.62,80989.94,501.0,0.00064,0.0,0.02754]
[1778651887421,37.62,80985.02,501.0,0.00062,0.0,0.02661]
[1778651888062,37.62,80985.02,501.0,0.00062,0.0,0.02661]
[1778651888714,37.62,80985.02,501.0,0.00062,0.0,0.02661]
[1778651889209,37.62,80982.9,501.0,0.00061,0.0,0.02622]
[1778651890600,37.62,80983.72,501.0,0.00061,0.0,0.02637]
[1778651891043,37.62,80983.92,501.0,0.00061,0.0,0.02641]
[1778651891874,37.62,80983.84,501.0,0.00061,0.0,0.02639]
[1778651892516,37.62,80983.84,501.0,0.00061,0.0,0.02639]
[1778651895603,37.62,80984.26,501.0,0.00061,0.0,0.02647]
[1778651896779,37.62,80984.26,501.0,0.00061,0.0,0.02647]
[1778651897188,37.62,80984.57,501.0,0.00061,0.0,0.02653]
[1778651897970,37.62,80984.57,501.0,0.00061,0.0,0.02653]
[1778651898634,37.62,80984.57,501.0,0.00061,0.0,0.02653]
[1778651901353,37.62,80985.13,501.0,0.00062,0.0,0.02663]
[1778651902043,37.62,80985.34,501.0,0.00062,0.0,0.02667]
[1778651908116,37.62,80985.57,501.0,0.00062,0.0,0.02672]
[1778651908987,37.62,80985.57,501.0,0.00062,0.0,0.02672]
[1778651909688,37.62,80985.57,501.0,0.00062,0.0,0.02672]
[1778651914158,37.62,80985.5,501.0,0.00059,0.0,0.02547]
[1778651914824,37.62,80985.5,501.0,0.00059,0.0,0.02547]
[1778651914876,37.62,80985.5,501.0,0.00059,0.0,0.02547]
[1778651916172,37.62,80988.42,501.0,0.0006,0.0,0.026]
[1778651921207,37.62,80989.5,501.0,0.00061,0.0,0.02619]
[1778651925002,37.62,80989.6,501.0,0.00061,0.0,0.02621]
[1778651925708,37.62,80989.6,501.0,0.00061,0.0,0.02621]
[1778651927528,37.62,80989.51,501.0,0.00061,0.0,0.0262]
[1778651928654,37.62,80989.45,501.0,0.00061,0.0,0.02618]
[1778651929805,37.62,80989.71,501.0,0.00061,0.0,0.02623]
[1778651930258,37.62,80990.23,501.0,0.00061,0.0,0.02633]
[1778651931704,37.62,80990.29,501.0,0.00061,0.0,0.02634]
[1778651932960,37.62,80990.97,501.0,0.00062,0.0,0.02647]
[1778651936775,37.62,80990.82,501.0,0.00061,0.0,0.02644]
[1778651937179,37.62,80992.59,501.0,0.00062,0.0,0.02677]
[1778651940340,37.62,80995.65,501.0,0.00064,0.0,0.02735]
[1778651942195,37.62,80996.57,501.0,0.00064,0.0,0.02752]
[1778651942826,37.62,80996.57,501.0,0.00064,0.0,0.02752]
[1778651943248,37.62,80997.38,501.0,0.00065,0.0,0.02768]
[1778651943956,37.62,80997.43,501.0,0.00065,0.0,0.02769]
[1778651945134,37.62,80998.18,501.0,0.00065,0.0,0.02783]
[1778651946608,37.62,80999.49,501.0,0.00066,0.0,0.02809]
[1778651952426,37.62,80999.66,501.0,0.00066,0.0,0.02812]
[1778651954434,37.62,80999.48,501.0,0.00066,0.0,0.02809]
[1778651955181,37.62,81000.18,501.0,0.00066,0.0,0.02822]
[1778651955811,37.62,81000.18,501.0,0.00066,0.0,0.02822]
[1778651956241,37.62,81000.14,501.0,0.00066,0.0,0.02821]
[1778651959645,37.62,80999.13,501.0,0.00065,0.0,0.02802]
[1778651960085,37.62,80998.09,501.0,0.00065,0.0,0.02781]
[1778651967468,37.62,81001.01,501.0,0.00066,0.0,0.02839]
[1778651968105,37.62,81001.01,501.0,0.00066,0.0,0.02839]
[1778651968753,37.62,81001.01,501.0,0.00066,0.0,0.02839]
[1778651969952,37.62,81001.06,501.0,0.00066,0.0,0.0284]
[1778651971562,37.62,81001.21,501.0,0.00063,0.0,0.02712]
[1778651975590,37.62,81004.48,501.0,0.00065,0.0,0.02774]
[1778651977285,37.62,81003.99,501.0,0.00065,0.0,0.02765]
[1778651977953,37.62,81003.24,501.0,0.00064,0.0,0.02751]
[1778651978920,37.62,81003.33,501.0,0.00064,0.0,0.02752]
[1778651979495,37.62,81003.33,501.0,0.00064,0.0,0.02752]
[1778651990755,37.62,81003.32,501.0,0.00064,0.0,0.02752]
[1778651991301,37.62,81003.15,501.0,0.00064,0.0,0.02749]
[1778651992462,37.62,81003.42,501.0,0.00065,0.0,0.02754]
[1778651992898,37.62,81003.42,501.0,0.00065,0.0,0.02754]
[1778651998049,37.62,81003.33,501.0,0.00064,0.0,0.02752]
[1778651998693,37.62,81003.33,501.0,0.00064,0.0,0.02752]
[1778652009850,37.62,81004.17,501.0,0.00065,0.0,0.02768]
[1778652010233,37.62,81004.17,501.0,0.00065,0.0,0.02768]
[1778652011193,37.62,81004.16,501.0,0.00065,0.0,0.02768]
[1778652011879,37.62,81004.16,501.0,0.00065,0.0,0.02768]
[1778652012681,37.62,81004.21,501.0,0.00065,0.0,0.02769]
[1778652018242,37.62,81003.78,501.0,0.00065,0.0,0.02761]
[1778652018923,37.62,81003.78,501.0,0.00065,0.0,0.02761]
[1778652020907,37.62,81003.78,501.0,0.00065,0.0,0.02761]
[1778652021434,37.62,81003.78,501.0,0.00065,0.0,0.02761]
[1778652022541,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652023080,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652024127,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652025159,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652025762,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652026306,37.62,81003.74,501.0,0.00065,0.0,0.0276]
[1778652026933,37.62,81003.74,501.0,0.00065,0.0,0.0276]
[1778652027552,37.62,81003.73,501.0,0.00065,0.0,0.0276]
[1778652029354,37.62,81003.96,501.0,0.00065,0.0,0.02764]
[1778652030076,37.62,81003.89,501.0,0.00065,0.0,0.02763]
[1778652032662,37.62,81003.77,501.0,0.00065,0.0,0.02761]
[1778652032719,37.62,81003.77,501.0,0.00062,0.0,0.02632]
[1778652033084,37.62,81003.77,501.0,0.00062,0.0,0.02632]
[1778652035695,37.62,81003.77,501.0,0.00062,0.0,0.02632]
[1778652036082,37.62,81003.75,501.0,0.00062,0.0,0.02632]
[1778652044227,37.62,81003.77,501.0,0.00062,0.0,0.02632]
[1778652044799,37.62,81003.77,501.0,0.00062,0.0,0.02632]
[1778652046601,37.62,81003.85,501.0,0.00062,0.0,0.02633]
[1778652047053,37.62,81004.09,501.0,0.00062,0.0,0.02638]
[1778652047813,37.62,81004.09,501.0,0.00062,0.0,0.02638]
[1778652048821,37.62,81004.09,501.0,0.00062,0.0,0.02638]
[1778652051098,37.62,81003.92,501.0,0.00062,0.0,0.02635]
[1778652051931,37.62,81003.92,501.0,0.00062,0.0,0.02635]
[1778652054088,37.62,81004.73,501.0,0.00062,0.0,0.0265]
[1778652054706,37.62,81004.73,501.0,0.00062,0.0,0.0265]
[1778652056286,37.62,81004.72,501.0,0.00062,0.0,0.0265]
[1778652057080,37.62,81004.72,501.0,0.00062,0.0,0.0265]
[1778652058181,37.62,81004.72,501.0,0.00062,0.0,0.0265]
[1778652058885,37.62,81004.72,501.0,0.00062,0.0,0.0265]
[1778652061058,37.62,81005.12,501.0,0.00062,0.0,0.02657]
[1778652061749,37.62,81005.12,501.0,0.00062,0.0,0.02657]
[1778652063721,37.62,81005.12,501.0,0.00062,0.0,0.02657]
[1778652064435,37.62,81005.06,501.0,0.00062,0.0,0.02656]
[1778652070086,37.62,81005.94,501.0,0.00063,0.0,0.02673]
[1778652070760,37.62,81005.94,501.0,0.00063,0.0,0.02673]
[1778652072001,37.62,81009.35,501.0,0.00064,0.0,0.02738]
[1778652072561,37.62,81009.35,501.0,0.00064,0.0,0.02738]
[1778652082003,37.62,81007.66,501.0,0.00064,0.0,0.02705]
[1778652082754,37.62,81006.32,501.0,0.00063,0.0,0.0268]
[1778652083058,37.62,81005.3,501.0,0.00062,0.0,0.02661]
[1778652084075,37.62,81003.49,501.0,0.00062,0.0,0.02627]
[1778652087613,37.62,81003.53,501.0,0.00062,0.0,0.02628]
[1778652088170,37.62,81004.03,501.0,0.00062,0.0,0.02637]
[1778652089929,37.62,81004.19,501.0,0.00062,0.0,0.0264]
[1778652090076,37.62,81004.17,501.0,0.00062,0.0,0.02639]
[1778652090661,37.62,81004.17,501.0,0.00062,0.0,0.02639]
[1778652091167,37.62,81004.32,501.0,0.00062,0.0,0.02642]
[1778652092008,37.62,81004.32,501.0,0.00062,0.0,0.02642]
[1778652092009,37.62,81003.84,501.0,0.00059,0.0,0.02509]
[1778652092416,37.62,81003.84,501.0,0.00059,0.0,0.02509]
[1778652092513,37.62,81003.84,501.0,0.00059,0.0,0.02509]
[1778652092616,37.62,81003.84,501.0,0.00059,0.0,0.02509]
[1778652093441,37.62,80997.99,501.0,0.00056,0.0,0.02406]
[1778652098477,37.62,80995.48,501.0,0.00055,0.0,0.02363]
[1778652103512,37.62,80995.0,501.0,0.00055,0.0,0.02355]
[1778652107808,37.62,80994.21,501.0,0.00055,0.0,0.02342]
[1778652108420,37.62,80994.53,501.0,0.00055,0.0,0.02347]
[1778652111471,37.62,80994.08,501.0,0.00055,0.0,0.0234]
[1778652112130,37.62,80993.9,501.0,0.00055,0.0,0.02337]
[1778652113167,37.62,80993.93,501.0,0.00055,0.0,0.02337]
[1778652114519,37.62,80993.8,501.0,0.00054,0.0,0.02335]
[1778652116603,37.62,80988.42,501.0,0.00052,0.0,0.02246]
[1778652120401,37.62,80986.87,501.0,0.00052,0.0,0.02222]
[1778652121114,37.62,80988.01,501.0,0.00052,0.0,0.0224]
[1778652123314,37.62,80991.28,501.0,0.00053,0.0,0.02293]
[1778652124606,37.62,80991.28,501.0,0.00053,0.0,0.02293]
[1778652127219,37.62,80990.64,501.0,0.00053,0.0,0.02283]
[1778652127837,37.62,80990.64,501.0,0.00053,0.0,0.02283]
[1778652130065,37.62,80991.22,501.0,0.00053,0.0,0.02292]
[1778652130693,37.62,80991.22,501.0,0.00053,0.0,0.02292]
[1778652137492,37.62,80990.58,501.0,0.00053,0.0,0.02282]
[1778652138126,37.62,80990.76,501.0,0.00053,0.0,0.02285]
[1778652140206,37.62,80989.14,501.0,0.00053,0.0,0.02258]
[1778652140796,37.62,80989.14,501.0,0.00053,0.0,0.02258]
[1778652141213,37.62,80989.16,501.0,0.00053,0.0,0.02258]
[1778652141914,37.62,80989.16,501.0,0.00053,0.0,0.02258]
[1778652142790,37.62,80982.75,501.0,0.0005,0.0,0.02157]
[1778652144828,37.62,80980.25,501.0,0.00049,0.0,0.02118]
[1778652145966,37.62,80979.32,501.0,0.00049,0.0,0.02104]
[1778652147743,37.62,80980.36,501.0,0.00049,0.0,0.0212]
[1778652148212,37.62,80980.3,501.0,0.00049,0.0,0.02119]
[1778652148816,37.62,80980.3,501.0,0.00049,0.0,0.02119]
[1778652149286,37.62,80980.3,501.0,0.00049,0.0,0.02119]
[1778652152451,37.62,80979.34,501.0,0.00049,0.0,0.02104]
[1778652153084,37.62,80979.34,501.0,0.00046,0.0,0.02]
[1778652154308,37.62,80979.41,501.0,0.00046,0.0,0.02001]
[1778652155622,37.62,80978.98,501.0,0.00046,0.0,0.01995]
[1778652157043,37.62,80979.46,501.0,0.00046,0.0,0.02002]
[1778652158273,37.62,80979.32,501.0,0.00046,0.0,0.01999]
[1778652160042,37.62,80979.32,501.0,0.00046,0.0,0.01999]
[1778652160748,37.62,80979.32,501.0,0.00046,0.0,0.01999]
[1778652164095,37.62,80978.93,501.0,0.00046,0.0,0.01994]
[1778652164693,37.62,80978.93,501.0,0.00046,0.0,0.01994]
[1778652165354,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652165933,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652168957,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652169593,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652170281,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652170822,37.62,80979.13,501.0,0.00046,0.0,0.01997]
[1778652173002,37.62,80989.88,501.0,0.0005,0.0,0.02159]
[1778652175779,37.62,80992.66,501.0,0.00051,0.0,0.02203]
[1778652176313,37.62,80993.34,501.0,0.00052,0.0,0.02214]
[1778652177516,37.62,80993.34,501.0,0.00052,0.0,0.02214]
[1778652178141,37.62,80993.34,501.0,0.00052,0.0,0.02214]
[1778652179710,37.62,80992.65,501.0,0.00051,0.0,0.02203]
[1778652181039,37.62,80992.78,501.0,0.00051,0.0,0.02205]
[1778652181354,37.62,80991.11,501.0,0.00051,0.0,0.02178]
[1778652182190,37.62,80990.74,501.0,0.00051,0.0,0.02173]
[1778652186158,37.62,80989.39,501.0,0.0005,0.0,0.02151]
[1778652186703,37.62,80989.39,501.0,0.0005,0.0,0.02151]
[1778652191434,37.62,80988.68,501.0,0.0005,0.0,0.0214]
[1778652191991,37.62,80988.68,501.0,0.0005,0.0,0.0214]
[1778652192414,37.62,80989.27,501.0,0.0005,0.0,0.0215]
[1778652194557,37.62,80988.54,501.0,0.0005,0.0,0.02138]
[1778652195400,37.62,80988.54,501.0,0.0005,0.0,0.02138]
[1778652195996,37.62,80988.54,501.0,0.0005,0.0,0.02138]
[1778652197171,37.62,80988.03,501.0,0.0005,0.0,0.0213]
[1778652197803,37.62,80988.03,501.0,0.0005,0.0,0.0213]
[1778652204221,37.62,80991.57,501.0,0.00051,0.0,0.02186]
[1778652206004,37.62,80991.57,501.0,0.00051,0.0,0.02186]
[1778652206419,37.62,80990.43,501.0,0.00051,0.0,0.02168]
[1778652206983,37.62,80990.43,501.0,0.00051,0.0,0.02168]
[1778652208085,37.62,80990.25,501.0,0.0005,0.0,0.02165]
[1778652211270,37.62,80990.57,501.0,0.00048,0.0,0.02062]
[1778652212926,37.62,80990.57,501.0,0.00048,0.0,0.02062]
[1778652213530,37.62,80990.57,501.0,0.00048,0.0,0.02062]
[1778652217238,37.62,80990.71,501.0,0.00048,0.0,0.02064]
[1778652217948,37.62,80990.71,501.0,0.00048,0.0,0.02064]
[1778652226375,37.62,80990.74,501.0,0.00048,0.0,0.02065]
[1778652229056,37.62,80990.69,501.0,0.00048,0.0,0.02064]
[1778652229585,37.62,80990.69,501.0,0.00048,0.0,0.02064]
[1778652235438,37.62,80993.23,501.0,0.00049,0.0,0.02103]
[1778652237031,37.62,80993.23,501.0,0.00049,0.0,0.02103]
[1778652237961,37.62,80995.44,501.0,0.0005,0.0,0.02137]
[1778652238494,37.62,80995.02,501.0,0.0005,0.0,0.0213]
[1778652238996,37.62,80995.02,501.0,0.0005,0.0,0.0213]
[1778652239927,37.62,80995.1,501.0,0.0005,0.0,0.02131]
[1778652241865,37.62,80995.1,501.0,0.0005,0.0,0.02131]
[1778652245726,37.62,80996.72,501.0,0.0005,0.0,0.02157]
[1778652245773,37.62,80996.72,501.0,0.0005,0.0,0.02157]
[1778652245827,37.62,81000.13,501.0,0.00052,0.0,0.02211]
[1778652246858,37.62,81000.13,501.0,0.00052,0.0,0.02211]
[1778652247522,37.62,81001.29,501.0,0.00052,0.0,0.0223]
[1778652248716,37.62,81003.65,501.0,0.00053,0.0,0.02268]
[1778652249475,37.62,81003.56,501.0,0.00053,0.0,0.02267]
[1778652255578,37.62,81004.1,501.0,0.00053,0.0,0.02275]
[1778652260849,37.62,81005.6,501.0,0.00054,0.0,0.023]
[1778652261913,37.62,81005.79,501.0,0.00054,0.0,0.02303]
[1778652263847,37.62,81005.84,501.0,0.00054,0.0,0.02304]
[1778652263966,37.62,81005.84,501.0,0.00054,0.0,0.02304]
[1778652265713,37.62,81008.15,501.0,0.00055,0.0,0.02343]
[1778652266565,37.62,81008.15,501.0,0.00055,0.0,0.02343]
[1778652267812,37.62,81008.0,501.0,0.00055,0.0,0.0234]
[1778652268292,37.62,81008.0,501.0,0.00055,0.0,0.0234]
[1778652271690,37.62,81008.42,501.0,0.00053,0.0,0.02232]
[1778652274524,37.62,81008.05,501.0,0.00052,0.0,0.02226]
[1778652274985,37.62,81008.05,501.0,0.00052,0.0,0.02226]
[1778652275780,37.62,81009.94,501.0,0.00053,0.0,0.02256]
[1778652276233,37.62,81009.42,501.0,0.00053,0.0,0.02248]
[1778652278805,37.62,81009.73,501.0,0.00053,0.0,0.02253]
[1778652279383,37.62,81010.06,501.0,0.00053,0.0,0.02258]
[1778652282560,37.62,81009.95,501.0,0.00053,0.0,0.02257]
[1778652284366,37.62,81012.28,501.0,0.00054,0.0,0.02295]
[1778652286614,37.62,81013.1,501.0,0.00055,0.0,0.02309]
[1778652287123,37.62,81013.1,501.0,0.00055,0.0,0.02309]
[1778652290807,37.62,81014.87,501.0,0.00055,0.0,0.02339]
[1778652291348,37.62,81014.87,501.0,0.00055,0.0,0.02339]
[1778652292837,37.62,81011.35,501.0,0.00054,0.0,0.0228]
[1778652298879,37.62,81012.47,501.0,0.00054,0.0,0.02298]
[1778652300376,37.62,81014.13,501.0,0.00055,0.0,0.02326]
[1778652300431,37.62,81014.13,501.0,0.00055,0.0,0.02326]
[1778652301085,37.62,81014.13,501.0,0.00055,0.0,0.02326]
[1778652301186,37.62,81018.23,501.0,0.00057,0.0,0.02396]
[1778652301900,37.62,81024.26,501.0,0.0006,0.0,0.02503]
[1778652302734,37.62,81024.26,501.0,0.0006,0.0,0.02503]
[1778652304732,37.62,81023.5,501.0,0.00059,0.0,0.02489]
[1778652305790,37.62,81023.14,501.0,0.00059,0.0,0.02483]
[1778652307811,37.62,81023.54,501.0,0.00059,0.0,0.0249]
[1778652309012,37.62,81023.44,501.0,0.00059,0.0,0.02488]
[1778652314255,37.62,81023.44,501.0,0.00059,0.0,0.02488]
[1778652314511,37.62,81023.44,501.0,0.00059,0.0,0.02488]
[1778652314991,37.62,81017.23,501.0,0.00056,0.0,0.02379]
[1778652315687,37.62,81017.23,501.0,0.00056,0.0,0.02379]
[1778652316304,37.62,81015.05,501.0,0.00055,0.0,0.02342]
[1778652318889,37.62,81014.39,501.0,0.00055,0.0,0.02331]
[1778652319522,37.62,81014.28,501.0,0.00055,0.0,0.02329]
[1778652324278,37.62,81015.6,501.0,0.00056,0.0,0.02351]
[1778652325134,37.62,81015.6,501.0,0.00056,0.0,0.02351]
[1778652327521,37.62,81015.76,501.0,0.00056,0.0,0.02354]
[1778652328097,37.62,81015.76,501.0,0.00056,0.0,0.02354]
[1778652332857,37.62,81015.52,501.0,0.00056,0.0,0.0235]
[1778652332958,37.62,81015.52,501.0,0.00053,0.0,0.02233]
[1778652333535,37.62,81015.52,501.0,0.00053,0.0,0.02233]
[1778652339159,37.62,81016.12,501.0,0.00053,0.0,0.02242]
[1778652339402,37.62,81016.12,501.0,0.00053,0.0,0.02242]
[1778652340050,37.62,81016.12,501.0,0.00053,0.0,0.02242]
[1778652342465,37.62,81015.67,501.0,0.00053,0.0,0.02235]
[1778652344861,37.62,81016.19,501.0,0.00053,0.0,0.02244]
[1778652345591,37.62,81016.08,501.0,0.00053,0.0,0.02242]
[1778652346229,37.62,81016.08,501.0,0.00053,0.0,0.02242]
[1778652350744,37.62,81016.8,501.0,0.00053,0.0,0.02254]
[1778652351224,37.62,81016.8,501.0,0.00053,0.0,0.02254]
[1778652353752,37.62,81016.93,501.0,0.00053,0.0,0.02256]
[1778652354277,37.62,81016.93,501.0,0.00053,0.0,0.02256]
[1778652356976,37.62,81016.93,501.0,0.00053,0.0,0.02256]
[1778652357742,37.62,81017.47,501.0,0.00054,0.0,0.02265]
[1778652362971,37.62,81017.45,501.0,0.00054,0.0,0.02264]
[1778652363719,37.62,81017.74,501.0,0.00054,0.0,0.02269]
[1778652364258,37.62,81017.74,501.0,0.00054,0.0,0.02269]
[1778652364727,37.62,81017.18,501.0,0.00054,0.0,0.0226]
[1778652366819,37.62,81017.47,501.0,0.00054,0.0,0.02265]
[1778652367335,37.62,81017.32,501.0,0.00054,0.0,0.02262]
[1778652368039,37.62,81017.32,501.0,0.00054,0.0,0.02262]
[1778652368700,37.62,81017.12,501.0,0.00054,0.0,0.02259]
[1778652374404,37.62,81017.08,501.0,0.00054,0.0,0.02258]
[1778652379643,37.62,81017.05,501.0,0.00054,0.0,0.02258]
[1778652380271,37.62,81017.05,501.0,0.00054,0.0,0.02258]
[1778652382491,37.62,81017.05,501.0,0.00054,0.0,0.02258]
[1778652383705,37.62,81017.05,501.0,0.00054,0.0,0.02258]
[1778652386077,37.62,81017.01,501.0,0.00053,0.0,0.02257]
[1778652386906,37.62,81017.01,501.0,0.00053,0.0,0.02257]
[1778652387482,37.62,81017.01,501.0,0.00053,0.0,0.02257]
[1778652388706,37.62,81017.22,501.0,0.00054,0.0,0.02261]
[1778652390819,37.62,81017.01,501.0,0.00053,0.0,0.02257]
[1778652391444,37.62,81017.31,501.0,0.00054,0.0,0.02262]
[1778652391523,37.62,81017.04,501.0,0.00051,0.0,0.02144]
[1778652393874,37.62,81017.04,501.0,0.00051,0.0,0.02144]
[1778652394104,37.62,81017.04,501.0,0.00051,0.0,0.02144]
[1778652399364,37.62,81016.87,501.0,0.00051,0.0,0.02141]
[1778652400034,37.62,81016.87,501.0,0.00051,0.0,0.02141]
[1778652405621,37.62,81016.87,501.0,0.00051,0.0,0.02141]
[1778652407231,37.62,81016.87,501.0,0.00051,0.0,0.02141]
[1778652408678,37.62,81016.81,501.0,0.00051,0.0,0.0214]
[1778652411441,37.62,81017.21,501.0,0.00051,0.0,0.02146]
[1778652412180,37.62,81017.21,501.0,0.00051,0.0,0.02146]
[1778652416635,37.62,81017.28,501.0,0.00051,0.0,0.02147]
[1778652417302,37.62,81017.28,501.0,0.00051,0.0,0.02147]
[1778652420436,37.62,81017.37,501.0,0.00051,0.0,0.02149]
[1778652421078,37.62,81017.37,501.0,0.00051,0.0,0.02149]
[1778652421729,37.62,81017.92,501.0,0.00051,0.0,0.02157]
[1778652422252,37.62,81017.92,501.0,0.00051,0.0,0.02157]
[1778652429316,37.62,81017.58,501.0,0.00051,0.0,0.02152]
[1778652430054,37.62,81017.35,501.0,0.00051,0.0,0.02148]
[1778652431953,37.62,81017.32,501.0,0.00051,0.0,0.02148]
[1778652432595,37.62,81017.32,501.0,0.00051,0.0,0.02148]
[1778652434447,37.62,81016.67,501.0,0.00051,0.0,0.02138]
[1778652435205,37.62,81016.67,501.0,0.00051,0.0,0.02138]
[1778652435882,37.62,81017.52,501.0,0.00051,0.0,0.02151]
[1778652437296,37.62,81017.34,501.0,0.00051,0.0,0.02148]
[1778652442788,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652443173,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652443911,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652445148,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652450021,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652450858,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652451421,37.62,81017.18,501.0,0.00051,0.0,0.02146]
[1778652451423,37.62,81017.18,501.0,0.00048,0.0,0.02036]
[1778652452786,37.62,81017.18,501.0,0.00048,0.0,0.02036]
[1778652455058,37.62,81017.18,501.0,0.00048,0.0,0.02036]
[1778652455664,37.62,81017.18,501.0,0.00048,0.0,0.02036]
[1778652456680,37.62,81017.54,501.0,0.00048,0.0,0.02041]
[1778652457416,37.62,81016.91,501.0,0.00048,0.0,0.02032]
[1778652460575,37.62,81016.4,501.0,0.00048,0.0,0.02024]
[1778652461836,37.62,81016.99,501.0,0.00048,0.0,0.02033]
[1778652464982,37.62,81017.13,501.0,0.00048,0.0,0.02035]
[1778652465557,37.62,81016.55,501.0,0.00048,0.0,0.02026]
[1778652469605,37.62,81017.12,501.0,0.00048,0.0,0.02035]
[1778652470291,37.62,81017.12,501.0,0.00048,0.0,0.02035]
[1778652471259,37.62,81017.06,501.0,0.00048,0.0,0.02034]
[1778652472037,37.62,81016.71,501.0,0.00048,0.0,0.02028]
[1778652472619,37.62,81015.13,501.0,0.00048,0.0,0.02005]
[1778652473198,37.62,81015.13,501.0,0.00048,0.0,0.02005]
[1778652478671,37.62,81014.8,501.0,0.00047,0.0,0.02]
[1778652479248,37.62,81014.8,501.0,0.00047,0.0,0.02]
[1778652479921,37.62,81015.16,501.0,0.00048,0.0,0.02005]
[1778652480483,37.62,81015.1,501.0,0.00048,0.0,0.02004]
[1778652481683,37.62,81015.78,501.0,0.00048,0.0,0.02015]
[1778652482210,37.62,81015.78,501.0,0.00048,0.0,0.02015]
[1778652482853,37.62,81015.62,501.0,0.00048,0.0,0.02012]
[1778652483547,37.62,81015.62,501.0,0.00048,0.0,0.02012]
[1778652489205,37.62,81015.86,501.0,0.00048,0.0,0.02016]
[1778652494240,37.62,81016.04,501.0,0.00048,0.0,0.02018]
[1778652496254,37.62,81020.9,501.0,0.0005,0.0,0.02093]
[1778652501107,37.62,81021.78,501.0,0.0005,0.0,0.02106]
[1778652501860,37.62,81021.78,501.0,0.0005,0.0,0.02106]
[1778652505343,37.62,81034.19,501.0,0.00055,0.0,0.02308]
[1778652506345,37.62,81039.43,501.0,0.00058,0.0,0.02398]
[1778652508355,37.62,81036.36,501.0,0.00056,0.0,0.02345]
[1778652511376,37.62,81035.76,501.0,0.00053,0.0,0.02216]
[1778652512449,37.62,81035.63,501.0,0.00053,0.0,0.02214]
[1778652513037,37.62,81035.63,501.0,0.00053,0.0,0.02214]
[1778652517730,37.62,81035.13,501.0,0.00053,0.0,0.02205]
[1778652518397,37.62,81035.13,501.0,0.00053,0.0,0.02205]
[1778652520811,37.62,81035.44,501.0,0.00053,0.0,0.0221]
[1778652521280,37.62,81035.44,501.0,0.00053,0.0,0.0221]
[1778652521448,37.62,81039.3,501.0,0.00055,0.0,0.02274]
[1778652522453,37.62,81042.73,501.0,0.00056,0.0,0.02333]
[1778652527012,37.62,81043.7,501.0,0.00057,0.0,0.02349]
[1778652527676,37.62,81043.06,501.0,0.00056,0.0,0.02338]
[1778652532196,37.62,81043.74,501.0,0.00057,0.0,0.0235]
[1778652532878,37.62,81043.76,501.0,0.00057,0.0,0.0235]
[1778652536551,37.62,81046.87,501.0,0.00058,0.0,0.02405]
[1778652540579,37.62,81049.83,501.0,0.00059,0.0,0.02458]
[1778652541586,37.62,81053.37,501.0,0.00061,0.0,0.02522]
[1778652542593,37.62,81058.8,501.0,0.00064,1e-05,0.02624]
[1778652543600,37.62,81062.26,501.0,0.00066,1e-05,0.02691]
[1778652544535,37.62,81062.26,501.0,0.00066,1e-05,0.02691]
[1778652544551,37.62,81062.26,501.0,0.00066,1e-05,0.02691]
[1778652544607,37.62,81069.68,501.0,0.0007,1e-05,0.0284]
[1778652546624,37.62,81072.93,501.0,0.00071,1e-05,0.02907]
[1778652548642,37.62,81069.45,501.0,0.00069,1e-05,0.02835]
[1778652549714,37.62,81069.45,501.0,0.00069,1e-05,0.02835]
[1778652550415,37.62,81069.45,501.0,0.00069,1e-05,0.02835]
[1778652549753,37.62,81064.75,501.0,0.00067,1e-05,0.0274]
[1778652555692,37.62,81065.17,501.0,0.00067,1e-05,0.02748]
[1778652560727,37.62,81064.61,501.0,0.00067,1e-05,0.02737]
[1778652564800,37.62,81064.04,501.0,0.00067,1e-05,0.02726]
[1778652565266,37.62,81064.04,501.0,0.00067,1e-05,0.02726]
[1778652568533,37.62,81063.52,501.0,0.00066,1e-05,0.02716]
[1778652569016,37.62,81063.52,501.0,0.00066,1e-05,0.02716]
[1778652571804,37.62,81063.86,501.0,0.00063,0.0,0.02586]
[1778652573184,37.62,81063.86,501.0,0.00063,0.0,0.02586]
[1778652573921,37.62,81065.12,501.0,0.00064,1e-05,0.0261]
[1778652574631,37.62,81065.24,501.0,0.00064,1e-05,0.02612]
[1778652575936,37.62,81066.96,501.0,0.00065,1e-05,0.02645]
[1778652576489,37.62,81066.96,501.0,0.00065,1e-05,0.02645]
[1778652577128,37.62,81067.67,501.0,0.00065,1e-05,0.02659]
[1778652577895,37.62,81067.69,501.0,0.00065,1e-05,0.02659]
[1778652578610,37.62,81068.03,501.0,0.00065,1e-05,0.02666]
[1778652579826,37.62,81069.44,501.0,0.00066,1e-05,0.02693]
[1778652580554,37.62,81069.41,501.0,0.00066,1e-05,0.02693]
[1778652585902,37.62,81067.14,501.0,0.00065,1e-05,0.02649]
[1778652587911,37.62,81066.49,501.0,0.00064,1e-05,0.02636]
[1778652588515,37.62,81066.49,501.0,0.00064,1e-05,0.02636]
[1778652589018,37.62,81066.53,501.0,0.00064,1e-05,0.02637]
[1778652589042,37.62,81066.53,501.0,0.00064,1e-05,0.02637]
[1778652589683,37.62,81065.62,501.0,0.00064,1e-05,0.02619]
[1778652590191,37.62,81065.62,501.0,0.00064,1e-05,0.02619]
[1778652590292,37.62,81062.39,501.0,0.00062,0.0,0.02558]
[1778652591567,37.62,81062.0,501.0,0.00062,0.0,0.02551]
[1778652592165,37.62,81062.0,501.0,0.00062,0.0,0.02551]
[1778652593599,37.62,81061.38,501.0,0.00062,0.0,0.02539]
[1778652594076,37.62,81061.38,501.0,0.00062,0.0,0.02539]
[1778652602014,37.62,81061.46,501.0,0.00062,0.0,0.02541]
[1778652603892,37.62,81061.53,501.0,0.00062,0.0,0.02542]
[1778652604637,37.62,81061.59,501.0,0.00062,0.0,0.02543]
[1778652607260,37.62,81061.42,501.0,0.00062,0.0,0.0254]
[1778652607803,37.62,81061.42,501.0,0.00062,0.0,0.0254]
[1778652614298,37.62,81061.82,501.0,0.00062,0.0,0.02547]
[1778652614972,37.62,81061.82,501.0,0.00062,0.0,0.02547]
[1778652615715,37.62,81061.82,501.0,0.00062,0.0,0.02547]
[1778652616292,37.62,81061.82,501.0,0.00062,0.0,0.02547]
[1778652622155,37.62,81061.45,501.0,0.00062,0.0,0.02541]
[1778652629204,37.62,81062.13,501.0,0.00062,0.0,0.02553]
[1778652631218,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652636415,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652637227,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652637951,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652638476,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652639602,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652639995,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652647240,37.62,81062.8,501.0,0.00059,0.0,0.02435]
[1778652647791,37.62,81062.7,501.0,0.00059,0.0,0.02433]
[1778652648924,37.62,81062.91,501.0,0.0006,0.0,0.02437]
[1778652649383,37.62,81062.91,501.0,0.0006,0.0,0.02437]
[1778652652846,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652653459,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652655593,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652656095,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652656713,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652657274,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652659229,37.62,81063.38,501.0,0.0006,0.0,0.02445]
[1778652659889,37.62,81063.67,501.0,0.0006,0.0,0.02451]
[1778652660508,37.62,81063.67,501.0,0.0006,0.0,0.02451]
[1778652661432,37.62,81067.31,501.0,0.00062,0.0,0.02517]
[1778652661769,37.62,81067.31,501.0,0.00062,0.0,0.02517]
[1778652667474,37.62,81065.16,501.0,0.00061,0.0,0.02478]
[1778652668147,37.62,81065.16,501.0,0.00061,0.0,0.02478]
[1778652669317,37.62,81063.07,501.0,0.0006,0.0,0.0244]
[1778652677544,37.62,81062.14,501.0,0.00059,0.0,0.02423]
[1778652678524,37.62,81062.14,501.0,0.00059,0.0,0.02423]
[1778652679061,37.62,81062.47,501.0,0.00059,0.0,0.02429]
[1778652680769,37.62,81059.21,501.0,0.00058,0.0,0.02371]
[1778652681543,37.62,81059.21,501.0,0.00058,0.0,0.02371]
[1778652682016,37.62,81057.29,501.0,0.00057,0.0,0.02337]
[1778652682622,37.62,81056.73,501.0,0.00057,0.0,0.02328]
[1778652685193,37.62,81056.12,501.0,0.00056,0.0,0.02317]
[1778652685810,37.62,81056.12,501.0,0.00056,0.0,0.02317]
[1778652687090,37.62,81056.12,501.0,0.00056,0.0,0.02317]
[1778652687654,37.62,81056.12,501.0,0.00056,0.0,0.02317]
[1778652691642,37.62,81056.05,501.0,0.00053,0.0,0.02195]
[1778652693368,37.62,81056.05,501.0,0.00053,0.0,0.02195]
[1778652694020,37.62,81056.05,501.0,0.00053,0.0,0.02195]
[1778652694057,37.62,81056.05,501.0,0.00053,0.0,0.02195]
[1778652694382,37.62,81056.05,501.0,0.00053,0.0,0.02195]
[1778652697902,37.62,81056.02,501.0,0.00053,0.0,0.02194]
[1778652698486,37.62,81056.02,501.0,0.00053,0.0,0.02194]
[1778652701553,37.62,81055.88,501.0,0.00053,0.0,0.02192]
[1778652701559,37.62,81055.88,501.0,0.00053,0.0,0.02192]
[1778652708618,37.62,81054.09,501.0,0.00053,0.0,0.02163]
[1778652709110,37.62,81054.29,501.0,0.00053,0.0,0.02166]
[1778652714202,37.62,81054.57,501.0,0.00053,0.0,0.0217]
[1778652714828,37.62,81054.57,501.0,0.00053,0.0,0.0217]
[1778652717824,37.62,81057.28,501.0,0.00054,0.0,0.02215]
[1778652720302,37.62,81056.73,501.0,0.00054,0.0,0.02206]
[1778652720536,37.62,81056.73,501.0,0.00054,0.0,0.02206]
[1778652720588,37.62,81056.73,501.0,0.00054,0.0,0.02206]
[1778652720850,37.62,81067.21,501.0,0.00058,0.0,0.02386]
[1778652722090,37.62,81067.21,501.0,0.00058,0.0,0.02386]
[1778652722182,37.62,81072.7,501.0,0.00061,0.0,0.02485]
[1778652722755,37.62,81072.7,501.0,0.00061,0.0,0.02485]
[1778652723323,37.62,81072.7,501.0,0.00061,0.0,0.02485]
[1778652724913,37.62,81073.37,501.0,0.00061,0.0,0.02497]
[1778652725663,37.62,81073.37,501.0,0.00061,0.0,0.02497]
[1778652726389,37.62,81073.44,501.0,0.00061,0.0,0.02498]
[1778652727055,37.62,81073.65,501.0,0.00062,0.0,0.02502]
[1778652728511,37.62,81073.47,501.0,0.00061,0.0,0.02499]
[1778652728986,37.62,81071.76,501.0,0.00061,0.0,0.02467]
[1778652729729,37.62,81070.93,501.0,0.0006,0.0,0.02452]
[1778652730292,37.62,81070.93,501.0,0.0006,0.0,0.02452]
[1778652730930,37.62,81070.58,501.0,0.0006,0.0,0.02446]
[1778652731605,37.62,81070.58,501.0,0.0006,0.0,0.02446]
[1778652732704,37.62,81070.51,501.0,0.0006,0.0,0.02445]
[1778652734376,37.62,81071.11,501.0,0.0006,0.0,0.02456]
[1778652735035,37.62,81070.96,501.0,0.0006,0.0,0.02453]
[1778652735887,37.62,81071.81,501.0,0.00061,0.0,0.02468]
[1778652739052,37.62,81071.62,501.0,0.00061,0.0,0.02465]
[1778652739641,37.62,81071.62,501.0,0.00061,0.0,0.02465]
[1778652742733,37.62,81071.73,501.0,0.00061,0.0,0.02467]
[1778652743222,37.62,81071.73,501.0,0.00061,0.0,0.02467]
[1778652751060,37.62,81073.07,501.0,0.00058,0.0,0.02362]
[1778652753651,37.62,81072.82,501.0,0.00058,0.0,0.02357]
[1778652754099,37.62,81072.5,501.0,0.00058,0.0,0.02352]
[1778652755881,37.62,81072.53,501.0,0.00058,0.0,0.02352]
[1778652756449,37.62,81072.53,501.0,0.00058,0.0,0.02352]
[1778652759184,37.62,81072.75,501.0,0.00058,0.0,0.02356]
[1778652760064,37.62,81072.98,501.0,0.00058,0.0,0.0236]
[1778652765161,37.62,81072.4,501.0,0.00058,0.0,0.0235]
[1778652767764,37.62,81072.69,501.0,0.00058,0.0,0.02355]
[1778652768167,37.62,81072.69,501.0,0.00058,0.0,0.02355]
[1778652775231,37.62,81072.83,501.0,0.00058,0.0,0.02357]
[1778652780266,37.62,81072.5,501.0,0.00058,0.0,0.02352]
[1778652785099,37.62,81071.7,501.0,0.00057,0.0,0.02338]
[1778652786349,37.62,81072.07,501.0,0.00058,0.0,0.02344]
[1778652787008,37.62,81072.88,501.0,0.00058,0.0,0.02358]
[1778652787769,37.62,81072.3,501.0,0.00058,0.0,0.02348]
[1778652791627,37.62,81071.96,501.0,0.00058,0.0,0.02342]
[1778652792350,37.62,81071.96,501.0,0.00058,0.0,0.02342]
[1778652798408,37.62,81074.38,501.0,0.00059,0.0,0.02385]
[1778652799034,37.62,81074.63,501.0,0.00059,0.0,0.02389]
[1778652800137,37.62,81075.03,501.0,0.00059,0.0,0.02396]
[1778652805306,37.62,81076.0,501.0,0.00059,0.0,0.02414]
[1778652807691,37.62,81075.64,501.0,0.00059,0.0,0.02407]
[1778652809926,37.62,81074.36,501.0,0.00059,0.0,0.02384]
[1778652810577,37.62,81074.36,501.0,0.00059,0.0,0.02384]
[1778652811483,37.62,81078.5,501.0,0.00058,0.0,0.0233]
[1778652812383,37.62,81078.5,501.0,0.00058,0.0,0.0233]
[1778652813072,37.62,81077.53,501.0,0.00057,0.0,0.02313]
[1778652813742,37.62,81077.53,501.0,0.00057,0.0,0.02313]
[1778652814227,37.62,81077.43,501.0,0.00057,0.0,0.02311]
[1778652819690,37.62,81077.4,501.0,0.00057,0.0,0.0231]
[1778652820096,37.62,81077.4,501.0,0.00057,0.0,0.0231]
[1778652821905,37.62,81077.4,501.0,0.00057,0.0,0.0231]
[1778652822527,37.62,81077.4,501.0,0.00057,0.0,0.0231]
[1778652827595,37.62,81077.23,501.0,0.00057,0.0,0.02307]
[1778652831080,37.62,81077.23,501.0,0.00057,0.0,0.02307]
[1778652831858,37.62,81077.23,501.0,0.00057,0.0,0.02307]
[1778652836073,37.62,81077.23,501.0,0.00057,0.0,0.02307]
[1778652836755,37.62,81077.23,501.0,0.00057,0.0,0.02307]
[1778652840199,37.62,81077.21,501.0,0.00057,0.0,0.02307]
[1778652840914,37.62,81077.21,501.0,0.00057,0.0,0.02307]
[1778652845018,37.62,81076.15,501.0,0.00056,0.0,0.02289]
[1778652845550,37.62,81076.15,501.0,0.00056,0.0,0.02289]
[1778652846819,37.62,81076.15,501.0,0.00056,0.0,0.02289]
[1778652848042,37.62,81076.16,501.0,0.00056,0.0,0.02289]
[1778652851862,37.62,81076.26,501.0,0.00056,0.0,0.02291]
[1778652852290,37.62,81076.26,501.0,0.00056,0.0,0.02291]
[1778652855913,37.62,81075.51,501.0,0.00056,0.0,0.02278]
[1778652856666,37.62,81075.51,501.0,0.00056,0.0,0.02278]
[1778652863019,37.62,81076.06,501.0,0.00056,0.0,0.02287]
[1778652863751,37.62,81076.06,501.0,0.00056,0.0,0.02287]
[1778652867485,37.62,81076.71,501.0,0.00057,0.0,0.02298]
[1778652868685,37.62,81076.21,501.0,0.00056,0.0,0.0229]
[1778652873351,37.62,81076.44,501.0,0.00057,0.0,0.02294]
[1778652873452,37.62,81076.37,501.0,0.00054,0.0,0.02169]
[1778652874539,37.62,81076.37,501.0,0.00054,0.0,0.02169]
[1778652877119,37.62,81076.29,501.0,0.00053,0.0,0.02168]
[1778652877926,37.62,81076.46,501.0,0.00054,0.0,0.02171]
[1778652879055,37.62,81076.54,501.0,0.00054,0.0,0.02172]
[1778652879728,37.62,81076.54,501.0,0.00054,0.0,0.02172]
[1778652880581,37.62,81076.43,501.0,0.00054,0.0,0.0217]
[1778652890040,37.62,81076.85,501.0,0.00054,0.0,0.02177]
[1778652894068,37.62,81079.9,501.0,0.00055,0.0,0.02228]
[1778652895075,37.62,81083.21,501.0,0.00057,0.0,0.02285]
[1778652900110,37.62,81083.84,501.0,0.00057,0.0,0.02296]
[1778652905145,37.62,81081.78,501.0,0.00056,0.0,0.0226]
[1778652909173,37.62,81077.93,501.0,0.00054,0.0,0.02195]
[1778652911187,37.62,81071.28,501.0,0.00051,0.0,0.02087]
[1778652916223,37.62,81071.75,501.0,0.00052,0.0,0.02094]
[1778652919244,37.62,81075.45,501.0,0.00053,0.0,0.02154]
[1778652920251,37.62,81078.8,501.0,0.00055,0.0,0.0221]
[1778652925286,37.62,81078.31,501.0,0.00054,0.0,0.02201]
[1778652930321,37.62,81079.57,501.0,0.00055,0.0,0.02223]
[1778652931328,37.62,81080.26,501.0,0.00052,0.0,0.02112]
[1778652936363,37.62,81082.07,501.0,0.00053,0.0,0.02142]
[1778652941398,37.62,81085.51,501.0,0.00055,0.0,0.02199]
[1778652942405,37.62,81089.72,501.0,0.00057,0.0,0.02271]
[1778652947440,37.62,81088.65,501.0,0.00056,0.0,0.02252]
[1778652952475,37.62,81084.38,501.0,0.00054,0.0,0.0218]
[1778652959524,37.62,81084.71,501.0,0.00054,0.0,0.02186]
[1778652962545,37.62,81081.31,501.0,0.00053,0.0,0.0213]
[1778652964559,37.62,81077.91,501.0,0.00051,0.0,0.02075]
[1778652969594,37.62,81077.19,501.0,0.00051,0.0,0.02063]
[1778652974629,37.62,81078.84,501.0,0.00052,0.0,0.0209]
[1778652981682,37.62,81079.61,501.0,0.00052,0.0,0.02102]
[1778652986721,37.62,81079.17,501.0,0.00052,0.0,0.02095]
[1778652987729,37.62,81073.03,501.0,0.00049,0.0,0.01998]
[1778652988735,37.62,81069.84,501.0,0.00048,0.0,0.0195]
[1778652990750,37.62,81074.47,501.0,0.0005,0.0,0.02021]
[1778652991757,37.62,81075.39,501.0,0.00047,0.0,0.01921]
[1778652996792,37.62,81077.35,501.0,0.00048,0.0,0.01951]
[1778652998806,37.62,81074.7,501.0,0.00047,0.0,0.01911]
[1778652999813,37.62,81069.54,501.0,0.00045,0.0,0.01836]
[1778653004848,37.62,81069.5,501.0,0.00045,0.0,0.01836]
[1778653009926,37.62,81070.25,501.0,0.00045,0.0,0.01846]
[1778653019953,37.62,81074.02,501.0,0.00047,0.0,0.01901]
[1778653020960,37.62,81077.22,501.0,0.00048,0.0,0.01949]
[1778653025995,37.62,81079.94,501.0,0.00049,0.0,0.0199]
[1778653031031,37.62,81080.18,501.0,0.00049,0.0,0.01994]
[1778653039089,37.62,81080.63,501.0,0.0005,0.0,0.02001]
[1778653040096,37.62,81083.4,501.0,0.00051,0.0,0.02044]
[1778653045131,37.62,81084.25,501.0,0.00051,0.0,0.02058]
[1778653050166,37.62,81084.63,501.0,0.00051,0.0,0.02064]
[1778653051173,37.62,81084.92,501.0,0.00049,0.0,0.01952]
[1778653057215,37.62,81083.72,501.0,0.00048,0.0,0.01934]
[1778653059229,37.62,81077.04,501.0,0.00045,0.0,0.01836]
[1778653060236,37.62,81071.33,501.0,0.00043,0.0,0.01755]
[1778653067286,37.62,81071.06,501.0,0.00043,0.0,0.01752]
[1778653075375,37.62,81071.27,501.0,0.00043,0.0,0.01755]
[1778653075621,37.62,81071.27,501.0,0.00043,0.0,0.01755]
[1778653075879,37.62,81071.27,501.0,0.00043,0.0,0.01755]
[1778653079500,37.62,81072.62,501.0,0.00044,0.0,0.01773]
[1778653079785,37.62,81072.62,501.0,0.00044,0.0,0.01773]
[1778653081645,37.62,81075.66,501.0,0.00045,0.0,0.01816]
[1778653081967,37.62,81075.66,501.0,0.00045,0.0,0.01816]
[1778653082256,37.62,81075.62,501.0,0.00045,0.0,0.01816]
[1778653082675,37.62,81075.62,501.0,0.00045,0.0,0.01816]
[1778653084119,37.62,81075.63,501.0,0.00045,0.0,0.01816]
[1778653084733,37.62,81075.63,501.0,0.00045,0.0,0.01816]
[1778653088410,37.62,81075.55,501.0,0.00045,0.0,0.01815]
[1778653088690,37.62,81075.55,501.0,0.00045,0.0,0.01815]
[1778653091455,37.62,81078.29,501.0,0.00046,0.0,0.01854]
[1778653095483,37.62,81082.89,501.0,0.00048,0.0,0.01922]
[1778653097262,37.62,81082.8,501.0,0.00048,0.0,0.0192]
[1778653097696,37.62,81082.8,501.0,0.00048,0.0,0.0192]
[1778653098922,37.62,81082.8,501.0,0.00048,0.0,0.0192]
[1778653099384,37.62,81082.8,501.0,0.00048,0.0,0.0192]
[1778653102702,37.62,81082.23,501.0,0.00047,0.0,0.01912]
[1778653103225,37.62,81082.36,501.0,0.00047,0.0,0.01914]
[1778653103754,37.62,81082.36,501.0,0.00047,0.0,0.01914]
[1778653104186,37.62,81082.49,501.0,0.00048,0.0,0.01916]
[1778653105571,37.62,81082.49,501.0,0.00048,0.0,0.01916]
[1778653105709,37.62,81082.49,501.0,0.00048,0.0,0.01916]
[1778653106662,37.62,81082.46,501.0,0.00048,0.0,0.01915]
[1778653107098,37.62,81082.03,501.0,0.00047,0.0,0.01909]
[1778653107597,37.62,81082.03,501.0,0.00047,0.0,0.01909]
[1778653108220,37.62,81082.72,501.0,0.00048,0.0,0.01919]
[1778653108775,37.62,81082.72,501.0,0.00048,0.0,0.01919]
[1778653109190,37.62,81082.72,501.0,0.00048,0.0,0.01919]
[1778653109617,37.62,81082.72,501.0,0.00048,0.0,0.01919]
[1778653110165,37.62,81081.81,501.0,0.00047,0.0,0.01905]
[1778653111595,37.62,81082.66,501.0,0.00045,0.0,0.01808]
[1778653113223,37.62,81082.66,501.0,0.00045,0.0,0.01808]
[1778653113684,37.62,81082.66,501.0,0.00045,0.0,0.01808]
[1778653115655,37.62,81082.66,501.0,0.00045,0.0,0.01808]
[1778653116133,37.62,81082.66,501.0,0.00045,0.0,0.01808]
[1778653116630,37.62,81086.78,501.0,0.00046,0.0,0.01868]
[1778653121626,37.62,81088.78,501.0,0.00047,0.0,0.01897]
[1778653126700,37.62,81088.74,501.0,0.00047,0.0,0.01897]
[1778653128708,37.62,81088.6,501.0,0.00047,0.0,0.01894]
[1778653129915,37.62,81088.6,501.0,0.00047,0.0,0.01894]
[1778653130156,37.62,81088.6,501.0,0.00047,0.0,0.01894]
[1778653130728,37.62,81091.22,501.0,0.00048,0.0,0.01934]
[1778653134395,37.62,81091.77,501.0,0.00048,0.0,0.01942]
[1778653134818,37.62,81091.77,501.0,0.00048,0.0,0.01942]
[1778653140820,37.62,81091.51,501.0,0.00048,0.0,0.01938]
[1778653140979,37.62,81091.51,501.0,0.00048,0.0,0.01938]
[1778653141948,37.62,81092.35,501.0,0.00049,0.0,0.01951]
[1778653142292,37.62,81091.57,501.0,0.00048,0.0,0.01939]
[1778653143725,37.62,81092.09,501.0,0.00049,0.0,0.01947]
[1778653144202,37.62,81093.81,501.0,0.00049,0.0,0.01973]
[1778653145123,37.62,81095.08,501.0,0.0005,0.0,0.01993]
[1778653145800,37.62,81095.08,501.0,0.0005,0.0,0.01993]
[1778653146684,37.62,81095.49,501.0,0.0005,0.0,0.01999]
[1778653147634,37.62,81095.54,501.0,0.0005,0.0,0.02]
[1778653148654,37.62,81095.42,501.0,0.0005,0.0,0.01998]
[1778653149712,37.62,81095.23,501.0,0.0005,0.0,0.01995]
[1778653149858,37.62,81095.23,501.0,0.0005,0.0,0.01995]
[1778653149930,37.62,81095.23,501.0,0.0005,0.0,0.01995]
[1778653150873,37.62,81108.33,501.0,0.00056,0.0,0.02209]
[1778653151140,37.62,81108.33,501.0,0.00056,0.0,0.02209]
[1778653151662,37.62,81108.33,501.0,0.00056,0.0,0.02209]
[1778653151969,37.62,81108.33,501.0,0.00056,0.0,0.02209]
[1778653152462,37.62,81108.17,501.0,0.00056,0.0,0.02206]
[1778653155908,37.62,81110.94,501.0,0.00057,0.0,0.02253]
[1778653156846,37.62,81110.94,501.0,0.00057,0.0,0.02253]
[1778653156851,37.62,81110.94,501.0,0.00057,0.0,0.02253]
[1778653157922,37.62,81114.99,501.0,0.00059,0.0,0.02325]
[1778653158567,37.62,81114.99,501.0,0.00059,0.0,0.02325]
[1778653158717,37.62,81114.99,501.0,0.00059,0.0,0.02325]
[1778653162195,37.62,81116.63,501.0,0.0006,0.0,0.02354]
[1778653162623,37.62,81116.63,501.0,0.0006,0.0,0.02354]
[1778653164272,37.62,81119.91,501.0,0.00061,1e-05,0.02414]
[1778653164686,37.62,81119.91,501.0,0.00061,1e-05,0.02414]
[1778653170732,37.62,81120.22,501.0,0.00061,1e-05,0.0242]
[1778653171014,37.62,81120.42,501.0,0.00058,0.0,0.02289]
[1778653171281,37.62,81120.42,501.0,0.00058,0.0,0.02289]
[1778653174146,37.62,81120.46,501.0,0.00058,0.0,0.02289]
[1778653174629,37.62,81120.46,501.0,0.00058,0.0,0.02289]
[1778653175017,37.62,81120.46,501.0,0.00058,0.0,0.02289]
[1778653175632,37.62,81120.46,501.0,0.00058,0.0,0.02289]
[1778653178165,37.62,81120.65,501.0,0.00058,0.0,0.02293]
[1778653178424,37.62,81120.65,501.0,0.00058,0.0,0.02293]
[1778653179071,37.62,81125.51,501.0,0.00061,1e-05,0.0238]
[1778653182092,37.62,81128.21,501.0,0.00062,1e-05,0.0243]
[1778653185563,37.62,81128.75,501.0,0.00062,1e-05,0.0244]
[1778653185737,37.62,81128.75,501.0,0.00062,1e-05,0.0244]
[1778653191111,37.62,81128.7,501.0,0.00062,1e-05,0.02439]
[1778653191689,37.62,81128.73,501.0,0.00062,1e-05,0.0244]
[1778653192239,37.62,81128.73,501.0,0.00062,1e-05,0.0244]
[1778653192690,37.62,81128.73,501.0,0.00062,1e-05,0.0244]
[1778653193270,37.62,81128.82,501.0,0.00062,1e-05,0.02442]
[1778653193717,37.62,81128.82,501.0,0.00062,1e-05,0.02442]
[1778653193721,37.62,81132.53,501.0,0.00064,1e-05,0.02512]
[1778653194697,37.62,81132.53,501.0,0.00064,1e-05,0.02512]
[1778653195051,37.62,81132.53,501.0,0.00064,1e-05,0.02512]
[1778653195187,37.62,81135.44,501.0,0.00066,1e-05,0.02569]
[1778653197201,37.62,81138.13,501.0,0.00067,1e-05,0.02622]
[1778653198685,37.62,81138.13,501.0,0.00067,1e-05,0.02622]
[1778653199123,37.62,81138.13,501.0,0.00067,1e-05,0.02622]
[1778653200218,37.62,81137.01,501.0,0.00067,1e-05,0.026]
[1778653200350,37.62,81137.01,501.0,0.00067,1e-05,0.026]
[1778653200649,37.62,81137.01,501.0,0.00067,1e-05,0.026]
[1778653201179,37.62,81135.36,501.0,0.00066,1e-05,0.02567]
[1778653202766,37.62,81134.58,501.0,0.00065,1e-05,0.02552]
[1778653202867,37.62,81130.55,501.0,0.00063,1e-05,0.02474]
[1778653203615,37.62,81130.55,501.0,0.00063,1e-05,0.02474]
[1778653206148,37.62,81129.74,501.0,0.00063,1e-05,0.02459]
[1778653205259,37.62,81124.82,501.0,0.0006,1e-05,0.02368]
[1778653206862,37.62,81124.82,501.0,0.0006,1e-05,0.02368]
[1778653210271,37.62,81122.81,501.0,0.00059,0.0,0.02331]
[1778653211329,37.62,81122.86,501.0,0.00059,0.0,0.02332]
[1778653211845,37.62,81122.86,501.0,0.00059,0.0,0.02332]
[1778653212230,37.62,81122.82,501.0,0.00059,0.0,0.02332]
[1778653215982,37.62,81122.9,501.0,0.00059,0.0,0.02333]
[1778653216555,37.62,81122.94,501.0,0.00059,0.0,0.02334]
[1778653218662,37.62,81122.85,501.0,0.00059,0.0,0.02332]
[1778653218875,37.62,81122.85,501.0,0.00059,0.0,0.02332]
[1778653225171,37.62,81122.26,501.0,0.00059,0.0,0.02321]
[1778653225649,37.62,81122.06,501.0,0.00059,0.0,0.02318]
[1778653226448,37.62,81121.22,501.0,0.00059,0.0,0.02303]
[1778653226770,37.62,81121.22,501.0,0.00059,0.0,0.02303]
[1778653229623,37.62,81121.1,501.0,0.00059,0.0,0.02301]
[1778653230123,37.62,81121.1,501.0,0.00059,0.0,0.02301]
[1778653232616,37.62,81120.85,501.0,0.00058,0.0,0.02296]
[1778653232750,37.62,81120.85,501.0,0.00058,0.0,0.02296]
[1778653232849,37.62,81120.81,501.0,0.00055,0.0,0.02166]
[1778653233238,37.62,81120.81,501.0,0.00055,0.0,0.02166]
[1778653234273,37.62,81120.15,501.0,0.00055,0.0,0.02154]
[1778653234621,37.62,81120.15,501.0,0.00055,0.0,0.02154]
[1778653235008,37.62,81120.15,501.0,0.00055,0.0,0.02154]
[1778653235827,37.62,81120.51,501.0,0.00055,0.0,0.0216]
[1778653235928,37.62,81117.81,501.0,0.00054,0.0,0.02115]
[1778653236641,37.62,81117.81,501.0,0.00054,0.0,0.02115]
[1778653237377,37.62,81115.74,501.0,0.00053,0.0,0.02081]
[1778653237770,37.62,81115.74,501.0,0.00053,0.0,0.02081]
[1778653244114,37.62,81116.56,501.0,0.00053,0.0,0.02095]
[1778653244614,37.62,81116.56,501.0,0.00053,0.0,0.02095]
[1778653246732,37.62,81116.57,501.0,0.00053,0.0,0.02095]
[1778653247133,37.62,81116.57,501.0,0.00053,0.0,0.02095]
[1778653251759,37.62,81117.97,501.0,0.00054,0.0,0.02118]
[1778653252285,37.62,81117.97,501.0,0.00054,0.0,0.02118]
[1778653253597,37.62,81111.87,501.0,0.00051,0.0,0.02019]
[1778653257714,37.62,81111.16,501.0,0.00051,0.0,0.02008]
[1778653258618,37.62,81111.17,501.0,0.00051,0.0,0.02008]
[1778653259639,37.62,81107.81,501.0,0.00049,0.0,0.01956]
[1778653260746,37.62,81107.81,501.0,0.00049,0.0,0.01956]
[1778653261070,37.62,81107.81,501.0,0.00049,0.0,0.01956]
[1778653261197,37.62,81107.81,501.0,0.00049,0.0,0.01956]
[1778653261404,37.62,81106.29,501.0,0.00049,0.0,0.01932]
[1778653261653,37.62,81099.58,501.0,0.00046,0.0,0.01833]
[1778653263117,37.62,81099.58,501.0,0.00046,0.0,0.01833]
[1778653263733,37.62,81100.48,501.0,0.00046,0.0,0.01846]
[1778653264127,37.62,81100.48,501.0,0.00046,0.0,0.01846]
[1778653264707,37.62,81101.38,501.0,0.00047,0.0,0.01859]
[1778653264759,37.62,81108.98,501.0,0.0005,0.0,0.01974]
[1778653269092,37.62,81109.43,501.0,0.0005,0.0,0.01981]
[1778653269248,37.62,81109.89,501.0,0.0005,0.0,0.01988]
[1778653271170,37.62,81110.67,501.0,0.00051,0.0,0.02]
[1778653271684,37.62,81111.44,501.0,0.00051,0.0,0.02012]
[1778653276111,37.62,81108.53,501.0,0.0005,0.0,0.01967]
[1778653276611,37.62,81107.22,501.0,0.00049,0.0,0.01947]
[1778653278193,37.62,81107.16,501.0,0.00049,0.0,0.01946]
[1778653278644,37.62,81107.31,501.0,0.00049,0.0,0.01948]
[1778653280227,37.62,81106.35,501.0,0.00049,0.0,0.01933]
[1778653281750,37.62,81107.22,501.0,0.00049,0.0,0.01947]
[1778653282213,37.62,81107.22,501.0,0.00049,0.0,0.01947]
[1778653282661,37.62,81107.22,501.0,0.00049,0.0,0.01947]
[1778653288085,37.62,81105.61,501.0,0.00048,0.0,0.01922]
[1778653288205,37.62,81105.61,501.0,0.00048,0.0,0.01922]
[1778653290213,37.62,81104.86,501.0,0.00048,0.0,0.01911]
[1778653290653,37.62,81102.73,501.0,0.00047,0.0,0.01879]
[1778653291116,37.62,81102.73,501.0,0.00047,0.0,0.01879]
[1778653291186,37.62,81102.73,501.0,0.00047,0.0,0.01879]
[1778653291176,37.62,81095.81,501.0,0.00042,0.0,0.01672]
[1778653291510,37.62,81095.81,501.0,0.00042,0.0,0.01672]
[1778653292187,37.62,81095.81,501.0,0.00042,0.0,0.01672]
[1778653291866,37.62,81092.12,501.0,0.00041,0.0,0.01624]
[1778653292873,37.62,81086.95,501.0,0.00039,0.0,0.01557]
[1778653297908,37.62,81085.6,501.0,0.00038,0.0,0.0154]
[1778653298593,37.62,81085.6,501.0,0.00038,0.0,0.0154]
[1778653298762,37.62,81085.6,501.0,0.00038,0.0,0.0154]
[1778653298915,37.62,81082.74,501.0,0.00037,0.0,0.01505]
[1778653301731,37.62,81080.82,501.0,0.00037,0.0,0.01482]
[1778653301937,37.62,81077.18,501.0,0.00036,0.0,0.01439]
[1778653302283,37.62,81077.18,501.0,0.00036,0.0,0.01439]
[1778653304753,37.62,81073.24,501.0,0.00034,0.0,0.01393]
[1778653304859,37.62,81073.24,501.0,0.00034,0.0,0.01393]
[1778653305057,37.62,81073.24,501.0,0.00034,0.0,0.01393]
[1778653305183,37.62,81073.24,501.0,0.00034,0.0,0.01393]
[1778653305249,37.62,81068.37,501.0,0.00033,0.0,0.01339]
[1778653305965,37.62,81061.8,501.0,0.00031,0.0,0.01268]
[1778653311139,37.62,81060.67,501.0,0.00031,0.0,0.01257]
[1778653311826,37.62,81060.67,501.0,0.00031,0.0,0.01257]
[1778653314733,37.62,81061.13,501.0,0.00031,0.0,0.01261]
[1778653315063,37.62,81061.13,501.0,0.00031,0.0,0.01261]
[1778653315609,37.62,81061.21,501.0,0.00031,0.0,0.01262]
[1778653315953,37.62,81061.21,501.0,0.00031,0.0,0.01262]
[1778653319655,37.62,81060.05,501.0,0.00031,0.0,0.0125]
[1778653319667,37.62,81060.05,501.0,0.00031,0.0,0.0125]
[1778653319981,37.62,81060.05,501.0,0.00031,0.0,0.0125]
[1778653320064,37.62,81051.13,501.0,0.00028,0.0,0.01161]
[1778653320752,37.62,81051.13,501.0,0.00028,0.0,0.01161]
[1778653321071,37.62,81046.66,501.0,0.00027,0.0,0.01119]
[1778653321733,37.62,81046.66,501.0,0.00027,0.0,0.01119]
[1778653321883,37.62,81046.66,501.0,0.00027,0.0,0.01119]
[1778653324289,37.62,81044.57,501.0,0.00027,0.0,0.011]
[1778653324723,37.62,81043.99,501.0,0.00027,0.0,0.01094]
[1778653325144,37.62,81043.99,501.0,0.00027,0.0,0.01094]
[1778653325503,37.62,81043.98,501.0,0.00027,0.0,0.01094]
[1778653328788,37.62,81043.62,501.0,0.00027,0.0,0.01091]
[1778653329188,37.62,81043.62,501.0,0.00027,0.0,0.01091]
[1778653334176,37.62,81047.04,501.0,0.00027,0.0,0.01123]
[1778653334646,37.62,81047.03,501.0,0.00027,0.0,0.01123]
[1778653336646,37.62,81047.09,501.0,0.00027,0.0,0.01123]
[1778653337217,37.62,81047.09,501.0,0.00027,0.0,0.01123]
[1778653339206,37.62,81047.32,501.0,0.00027,0.0,0.01125]
[1778653339708,37.62,81047.36,501.0,0.00027,0.0,0.01126]
[1778653341660,37.62,81046.64,501.0,0.00027,0.0,0.01119]
[1778653342137,37.62,81046.64,501.0,0.00027,0.0,0.01119]
[1778653347789,37.62,81045.13,501.0,0.00027,0.0,0.01105]
[1778653348196,37.62,81045.13,501.0,0.00027,0.0,0.01105]
[1778653348637,37.62,81045.2,501.0,0.00027,0.0,0.01106]
[1778653349159,37.62,81045.2,501.0,0.00027,0.0,0.01106]
[1778653351230,37.62,81045.64,501.0,0.00027,0.0,0.0111]
[1778653351281,37.62,81045.84,501.0,0.00025,0.0,0.0104]
[1778653351903,37.62,81045.84,501.0,0.00025,0.0,0.0104]
[1778653354924,37.62,81046.04,501.0,0.00025,0.0,0.01041]
[1778653356238,37.62,81046.04,501.0,0.00025,0.0,0.01041]
[1778653361354,37.62,81042.48,501.0,0.00025,0.0,0.01011]
[1778653365607,37.62,81043.21,501.0,0.00025,0.0,0.01017]
[1778653367220,37.62,81042.8,501.0,0.00025,0.0,0.01013]
[1778653369301,37.62,81042.21,501.0,0.00024,0.0,0.01008]
[1778653369690,37.62,81042.26,501.0,0.00025,0.0,0.01009]
[1778653372048,37.62,81041.76,501.0,0.00024,0.0,0.01004]
[1778653372580,37.62,81042.09,501.0,0.00024,0.0,0.01007]
[1778653375614,37.62,81041.44,501.0,0.00024,0.0,0.01002]
[1778653375875,37.62,81041.44,501.0,0.00024,0.0,0.01002]
[1778653377135,37.62,81041.51,501.0,0.00024,0.0,0.01002]
[1778653377634,37.62,81041.55,501.0,0.00024,0.0,0.01003]
[1778653378193,37.62,81041.55,501.0,0.00024,0.0,0.01003]
[1778653378582,37.62,81041.58,501.0,0.00024,0.0,0.01003]
[1778653380623,37.62,81041.94,501.0,0.00024,0.0,0.01006]
[1778653381236,37.62,81041.94,501.0,0.00024,0.0,0.01006]
[1778653382797,37.62,81039.32,501.0,0.00024,0.0,0.00984]
[1778653383046,37.62,81039.32,501.0,0.00024,0.0,0.00984]
[1778653384836,37.62,81038.8,501.0,0.00024,0.0,0.0098]
[1778653385653,37.62,81039.06,501.0,0.00024,0.0,0.00982]
[1778653386172,37.62,81039.06,501.0,0.00024,0.0,0.00982]
[1778653386701,37.62,81039.12,501.0,0.00024,0.0,0.00982]
[1778653386802,37.62,81039.12,501.0,0.00024,0.0,0.00982]
[1778653387057,37.62,81039.12,501.0,0.00024,0.0,0.00982]
[1778653387537,37.62,81032.71,501.0,0.00022,0.0,0.0093]
[1778653393145,37.62,81031.79,501.0,0.00022,0.0,0.00923]
[1778653398231,37.62,81030.83,501.0,0.00022,0.0,0.00916]
[1778653398704,37.62,81030.84,501.0,0.00022,0.0,0.00916]
[1778653403252,37.62,81029.98,501.0,0.00022,0.0,0.00909]
[1778653403730,37.62,81030.47,501.0,0.00022,0.0,0.00913]
[1778653409694,37.62,81030.14,501.0,0.00022,0.0,0.0091]
[1778653412714,37.62,81029.64,501.0,0.0002,0.0,0.00845]
[1778653414165,37.62,81029.64,501.0,0.0002,0.0,0.00845]
[1778653414726,37.62,81029.65,501.0,0.0002,0.0,0.00846]
[1778653416264,37.62,81029.72,501.0,0.0002,0.0,0.00846]
[1778653417235,37.62,81028.71,501.0,0.0002,0.0,0.00839]
[1778653417686,37.62,81029.45,501.0,0.0002,0.0,0.00844]
[1778653418140,37.62,81029.45,501.0,0.0002,0.0,0.00844]
[1778653422105,37.62,81028.65,501.0,0.0002,0.0,0.00838]
[1778653424843,37.62,81028.4,501.0,0.0002,0.0,0.00836]
[1778653426161,37.62,81028.2,501.0,0.0002,0.0,0.00835]
[1778653427160,37.62,81028.2,501.0,0.0002,0.0,0.00835]
[1778653429191,37.62,81028.1,501.0,0.0002,0.0,0.00834]
[1778653430081,37.62,81027.48,501.0,0.0002,0.0,0.0083]
[1778653430772,37.62,81026.36,501.0,0.0002,0.0,0.00822]
[1778653431334,37.62,81026.36,501.0,0.0002,0.0,0.00822]
[1778653432244,37.62,81026.57,501.0,0.0002,0.0,0.00823]
[1778653433306,37.62,81026.25,501.0,0.0002,0.0,0.00821]
[1778653433717,37.62,81025.02,501.0,0.0002,0.0,0.00812]
[1778653434711,37.62,81024.42,501.0,0.00019,0.0,0.00808]
[1778653435353,37.62,81024.42,501.0,0.00019,0.0,0.00808]
[1778653435954,37.62,81024.21,501.0,0.00019,0.0,0.00807]
[1778653436139,37.62,81024.21,501.0,0.00019,0.0,0.00807]
[1778653436906,37.62,81025.19,501.0,0.0002,0.0,0.00814]
[1778653437231,37.62,81025.19,501.0,0.0002,0.0,0.00814]
[1778653437713,37.62,81026.21,501.0,0.0002,0.0,0.00821]
[1778653439102,37.62,81026.21,501.0,0.0002,0.0,0.00821]
[1778653439475,37.62,81025.95,501.0,0.0002,0.0,0.00819]
[1778653441651,37.62,81025.95,501.0,0.0002,0.0,0.00819]
[1778653442265,37.62,81025.95,501.0,0.0002,0.0,0.00819]
[1778653444736,37.62,81026.56,501.0,0.0002,0.0,0.00823]
[1778653445133,37.62,81026.56,501.0,0.0002,0.0,0.00823]
[1778653447664,37.62,81025.91,501.0,0.0002,0.0,0.00819]
[1778653448399,37.62,81025.91,501.0,0.0002,0.0,0.00819]
[1778653450059,37.62,81027.34,501.0,0.0002,0.0,0.00829]
[1778653450657,37.62,81027.52,501.0,0.0002,0.0,0.0083]
[1778653454625,37.62,81028.42,501.0,0.0002,0.0,0.00837]
[1778653454816,37.62,81028.42,501.0,0.0002,0.0,0.00837]
[1778653457303,37.62,81030.03,501.0,0.0002,0.0,0.00848]
[1778653457354,37.62,81034.12,501.0,0.00021,0.0,0.00879]
[1778653457769,37.62,81034.12,501.0,0.00021,0.0,0.00879]
[1778653457967,37.62,81034.12,501.0,0.00021,0.0,0.00879]
[1778653458477,37.62,81033.42,501.0,0.00021,0.0,0.00873]
[1778653459972,37.62,81034.5,501.0,0.00021,0.0,0.00881]
[1778653460457,37.62,81035.5,501.0,0.00022,0.0,0.00889]
[1778653460704,37.62,81035.5,501.0,0.00022,0.0,0.00889]
[1778653461140,37.62,81035.5,501.0,0.00022,0.0,0.00889]
[1778653462667,37.62,81035.85,501.0,0.00022,0.0,0.00892]
[1778653463036,37.62,81035.85,501.0,0.00022,0.0,0.00892]
[1778653465684,37.62,81037.54,501.0,0.00022,0.0,0.00905]
[1778653465921,37.62,81037.54,501.0,0.00022,0.0,0.00905]
[1778653466399,37.62,81037.54,501.0,0.00022,0.0,0.00905]
[1778653467182,37.62,81037.54,501.0,0.00022,0.0,0.00905]
[1778653471126,37.62,81039.45,501.0,0.00021,0.0,0.00857]
[1778653474148,37.62,81042.2,501.0,0.00021,0.0,0.00878]
[1778653475155,37.62,81046.5,501.0,0.00022,0.0,0.00911]
[1778653475670,37.62,81046.5,501.0,0.00022,0.0,0.00911]
[1778653476202,37.62,81046.5,501.0,0.00022,0.0,0.00911]
[1778653477154,37.62,81047.51,501.0,0.00022,0.0,0.00919]
[1778653477765,37.62,81048.21,501.0,0.00023,0.0,0.00924]
[1778653479664,37.62,81047.92,501.0,0.00023,0.0,0.00922]
[1778653480079,37.62,81047.92,501.0,0.00023,0.0,0.00922]
[1778653484986,37.62,81048.02,501.0,0.00023,0.0,0.00923]
[1778653485268,37.62,81048.02,501.0,0.00023,0.0,0.00923]
[1778653486718,37.62,81047.56,501.0,0.00022,0.0,0.00919]
[1778653487173,37.62,81047.56,501.0,0.00022,0.0,0.00919]
[1778653493284,37.62,81047.93,501.0,0.00023,0.0,0.00922]
[1778653495970,37.62,81047.2,501.0,0.00022,0.0,0.00916]
[1778653496125,37.62,81047.2,501.0,0.00022,0.0,0.00916]
[1778653497312,37.62,81052.24,501.0,0.00023,0.0,0.00957]
[1778653497733,37.62,81052.24,501.0,0.00023,0.0,0.00957]
[1778653498662,37.62,81050.76,501.0,0.00023,0.0,0.00945]
[1778653499348,37.62,81050.76,501.0,0.00023,0.0,0.00945]
[1778653499699,37.62,81051.8,501.0,0.00023,0.0,0.00953]
[1778653501741,37.62,81051.33,501.0,0.00023,0.0,0.00949]
[1778653502195,37.62,81051.33,501.0,0.00023,0.0,0.00949]
[1778653504223,37.62,81050.25,501.0,0.00023,0.0,0.00941]
[1778653504653,37.62,81050.95,501.0,0.00023,0.0,0.00946]
[1778653505201,37.62,81050.95,501.0,0.00023,0.0,0.00946]
[1778653505885,37.62,81051.02,501.0,0.00023,0.0,0.00947]
[1778653509289,37.62,81050.68,501.0,0.00023,0.0,0.00944]
[1778653509973,37.62,81050.93,501.0,0.00023,0.0,0.00946]
[1778653510976,37.62,81051.3,501.0,0.00023,0.0,0.00949]
[1778653511655,37.62,81051.33,501.0,0.00023,0.0,0.00949]
[1778653518179,37.62,81051.57,501.0,0.00023,0.0,0.00951]
[1778653518622,37.62,81050.49,501.0,0.00023,0.0,0.00942]
[1778653520474,37.62,81046.4,501.0,0.00022,0.0,0.0091]
[1778653523497,37.62,81043.75,501.0,0.00022,0.0,0.0089]
[1778653528531,37.62,81044.37,501.0,0.00022,0.0,0.00894]
[1778653531039,37.62,81044.37,501.0,0.00022,0.0,0.00894]
[1778653531115,37.62,81043.2,501.0,0.0002,0.0,0.00824]
[1778653531567,37.62,81043.2,501.0,0.0002,0.0,0.00824]
[1778653532027,37.62,81043.2,501.0,0.0002,0.0,0.00824]
[1778653532633,37.62,81043.6,501.0,0.0002,0.0,0.00827]
[1778653538601,37.62,81047.76,501.0,0.00021,0.0,0.00858]
[1778653539663,37.62,81047.76,501.0,0.00021,0.0,0.00858]
[1778653540165,37.62,81047.76,501.0,0.00021,0.0,0.00858]
[1778653541284,37.62,81047.76,501.0,0.00021,0.0,0.00858]
[1778653541711,37.62,81047.8,501.0,0.00021,0.0,0.00858]
[1778653542196,37.62,81047.8,501.0,0.00021,0.0,0.00858]
[1778653544202,37.62,81047.47,501.0,0.00021,0.0,0.00856]
[1778653544693,37.62,81047.47,501.0,0.00021,0.0,0.00856]
[1778653544732,37.62,81047.47,501.0,0.00021,0.0,0.00856]
[1778653544798,37.62,81051.16,501.0,0.00022,0.0,0.00883]
[1778653545650,37.62,81062.13,501.0,0.00024,0.0,0.00971]
[1778653546709,37.62,81062.13,501.0,0.00024,0.0,0.00971]
[1778653547184,37.62,81062.13,501.0,0.00024,0.0,0.00971]
[1778653547972,37.62,81063.48,501.0,0.00024,0.0,0.00982]
[1778653548468,37.62,81063.48,501.0,0.00024,0.0,0.00982]
[1778653551131,37.62,81063.99,501.0,0.00024,0.0,0.00986]
[1778653551790,37.62,81064.22,501.0,0.00024,0.0,0.00988]
[1778653552172,37.62,81064.22,501.0,0.00024,0.0,0.00988]
[1778653552626,37.62,81064.56,501.0,0.00024,0.0,0.00991]
[1778653554713,37.62,81071.17,501.0,0.00026,0.0,0.01049]
[1778653557218,37.62,81072.54,501.0,0.00026,0.0,0.01061]
[1778653557671,37.62,81072.81,501.0,0.00026,0.0,0.01064]
[1778653561694,37.62,81074.21,501.0,0.00027,0.0,0.01076]
[1778653562825,37.62,81073.62,501.0,0.00027,0.0,0.01071]
[1778653564188,37.62,81073.62,501.0,0.00027,0.0,0.01071]
[1778653564679,37.62,81073.66,501.0,0.00027,0.0,0.01071]
[1778653567216,37.62,81074.31,501.0,0.00027,0.0,0.01077]
[1778653567627,37.62,81074.57,501.0,0.00027,0.0,0.0108]
[1778653568946,37.62,81072.71,501.0,0.00026,0.0,0.01063]
[1778653569446,37.62,81072.71,501.0,0.00026,0.0,0.01063]
[1778653571017,37.62,81070.35,501.0,0.00026,0.0,0.01041]
[1778653571395,37.62,81070.35,501.0,0.00026,0.0,0.01041]
[1778653571832,37.62,81067.85,501.0,0.00025,0.0,0.0102]
[1778653573576,37.62,81067.85,501.0,0.00025,0.0,0.0102]
[1778653574616,37.62,81067.6,501.0,0.00025,0.0,0.01017]
[1778653575091,37.62,81067.6,501.0,0.00025,0.0,0.01017]
[1778653575705,37.62,81067.18,501.0,0.00025,0.0,0.01014]
[1778653577785,37.62,81067.06,501.0,0.00025,0.0,0.01013]
[1778653578112,37.62,81067.06,501.0,0.00025,0.0,0.01013]
[1778653582927,37.62,81066.29,501.0,0.00025,0.0,0.01006]
[1778653583740,37.62,81066.22,501.0,0.00025,0.0,0.01005]
[1778653586677,37.62,81063.61,501.0,0.00024,0.0,0.00983]
[1778653587136,37.62,81063.61,501.0,0.00024,0.0,0.00983]
[1778653589633,37.62,81060.8,501.0,0.00024,0.0,0.0096]
[1778653590144,37.62,81060.8,501.0,0.00024,0.0,0.0096]
[1778653592284,37.62,81061.54,501.0,0.00024,0.0,0.00966]
[1778653592385,37.62,81057.23,501.0,0.00021,0.0,0.00867]
[1778653592761,37.62,81057.23,501.0,0.00021,0.0,0.00867]
[1778653593250,37.62,81057.23,501.0,0.00021,0.0,0.00867]
[1778653593303,37.62,81053.66,501.0,0.00021,0.0,0.0084]
[1778653593719,37.62,81053.66,501.0,0.00021,0.0,0.0084]
[1778653594672,37.62,81053.74,501.0,0.00021,0.0,0.00841]
[1778653595501,37.62,81053.74,501.0,0.00021,0.0,0.00841]
[1778653596204,37.62,81053.19,501.0,0.00021,0.0,0.00837]
[1778653596608,37.62,81051.45,501.0,0.0002,0.0,0.00824]
[1778653599142,37.62,81051.32,501.0,0.0002,0.0,0.00823]
[1778653599698,37.62,81051.38,501.0,0.0002,0.0,0.00823]
[1778653607317,37.62,81050.16,501.0,0.0002,0.0,0.00815]
[1778653607687,37.62,81050.16,501.0,0.0002,0.0,0.00815]
[1778653609163,37.62,81050.16,501.0,0.0002,0.0,0.00815]
[1778653610078,37.62,81050.37,501.0,0.0002,0.0,0.00816]
[1778653611171,37.62,81050.32,501.0,0.0002,0.0,0.00816]
[1778653611779,37.62,81050.11,501.0,0.0002,0.0,0.00814]
[1778653614169,37.62,81050.13,501.0,0.0002,0.0,0.00815]
[1778653614723,37.62,81049.92,501.0,0.0002,0.0,0.00813]
[1778653615265,37.62,81049.92,501.0,0.0002,0.0,0.00813]
[1778653615662,37.62,81050.29,501.0,0.0002,0.0,0.00816]
[1778653616999,37.62,81050.29,501.0,0.0002,0.0,0.00816]
[1778653617442,37.62,81050.29,501.0,0.0002,0.0,0.00816]
[1778653620759,37.62,81050.06,501.0,0.0002,0.0,0.00814]
[1778653621723,37.62,81050.03,501.0,0.0002,0.0,0.00814]
[1778653622170,37.62,81050.03,501.0,0.0002,0.0,0.00814]
[1778653622756,37.62,81050.38,501.0,0.0002,0.0,0.00816]
[1778653624780,37.62,81050.24,501.0,0.0002,0.0,0.00815]
[1778653625254,37.62,81050.24,501.0,0.0002,0.0,0.00815]
[1778653630071,37.62,81052.48,501.0,0.0002,0.0,0.00831]
[1778653630476,37.62,81052.48,501.0,0.0002,0.0,0.00831]
[1778653631342,37.62,81052.16,501.0,0.0002,0.0,0.00829]
[1778653631736,37.62,81052.58,501.0,0.0002,0.0,0.00832]
[1778653634107,37.62,81052.61,501.0,0.0002,0.0,0.00832]
[1778653634725,37.62,81052.46,501.0,0.0002,0.0,0.00831]
[1778653638589,37.62,81051.68,501.0,0.0002,0.0,0.00826]
[1778653639099,37.62,81051.68,501.0,0.0002,0.0,0.00826]
[1778653646001,37.62,81051.73,501.0,0.0002,0.0,0.00826]
[1778653646598,37.62,81051.73,501.0,0.0002,0.0,0.00826]
[1778653648421,37.62,81051.73,501.0,0.0002,0.0,0.00826]
[1778653648682,37.62,81051.73,501.0,0.0002,0.0,0.00826]
[1778653651387,37.62,81052.12,501.0,0.00019,0.0,0.0077]
[1778653652009,37.62,81052.12,501.0,0.00019,0.0,0.0077]
[1778653652564,37.62,81052.12,501.0,0.00019,0.0,0.0077]
[1778653654218,37.62,81050.75,501.0,0.00019,0.0,0.00761]
[1778653654408,37.62,81047.92,501.0,0.00018,0.0,0.00742]
[1778653654744,37.62,81047.92,501.0,0.00018,0.0,0.00742]
[1778653657678,37.62,81046.92,501.0,0.00018,0.0,0.00736]
[1778653658664,37.62,81046.86,501.0,0.00018,0.0,0.00735]
[1778653664479,37.62,81045.36,501.0,0.00018,0.0,0.00725]
[1778653666555,37.62,81045.29,501.0,0.00018,0.0,0.00725]
[1778653666727,37.62,81045.02,501.0,0.00018,0.0,0.00723]
[1778653668835,37.62,81044.93,501.0,0.00018,0.0,0.00723]
[1778653669150,37.62,81044.93,501.0,0.00018,0.0,0.00723]
[1778653672675,37.62,81044.74,501.0,0.00018,0.0,0.00721]
[1778653673728,37.62,81044.18,501.0,0.00018,0.0,0.00718]
[1778653675554,37.62,81044.64,501.0,0.00018,0.0,0.00721]
[1778653676095,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653676968,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653677283,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653677726,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653678178,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653679053,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653679515,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653680611,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653681225,37.62,81044.41,501.0,0.00018,0.0,0.00719]
[1778653684750,37.62,81044.4,501.0,0.00018,0.0,0.00719]
[1778653686140,37.62,81044.4,501.0,0.00018,0.0,0.00719]
[1778653687169,37.62,81044.4,501.0,0.00018,0.0,0.00719]
[1778653688879,37.62,81044.71,501.0,0.00018,0.0,0.00721]
[1778653692048,37.62,81043.89,501.0,0.00017,0.0,0.00716]
[1778653692202,37.62,81043.89,501.0,0.00017,0.0,0.00716]
[1778653694516,37.62,81044.66,501.0,0.00018,0.0,0.00721]
[1778653695557,37.62,81044.65,501.0,0.00018,0.0,0.00721]
[1778653696219,37.62,81044.65,501.0,0.00018,0.0,0.00721]
[1778653696670,37.62,81044.65,501.0,0.00018,0.0,0.00721]
[1778653699227,37.62,81045.2,501.0,0.00018,0.0,0.00724]
[1778653700152,37.62,81044.66,501.0,0.00018,0.0,0.00721]
[1778653701047,37.62,81044.84,501.0,0.00018,0.0,0.00722]
[1778653701617,37.62,81044.84,501.0,0.00018,0.0,0.00722]
[1778653702227,37.62,81044.84,501.0,0.00018,0.0,0.00722]
[1778653702756,37.62,81044.86,501.0,0.00018,0.0,0.00722]
[1778653703162,37.62,81044.86,501.0,0.00018,0.0,0.00722]
[1778653703637,37.62,81044.86,501.0,0.00018,0.0,0.00722]
[1778653706091,37.62,81043.03,501.0,0.00017,0.0,0.00711]
[1778653706813,37.62,81043.21,501.0,0.00017,0.0,0.00712]
[1778653710632,37.62,81041.86,501.0,0.00017,0.0,0.00703]
[1778653711219,37.62,81041.96,501.0,0.00017,0.0,0.00704]
[1778653711236,37.62,81041.86,501.0,0.00016,0.0,0.00652]
[1778653716417,37.62,81041.96,501.0,0.00016,0.0,0.00652]
[1778653716698,37.62,81041.96,501.0,0.00016,0.0,0.00652]
[1778653717733,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653718329,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653719007,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653719522,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653720679,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653721097,37.62,81041.74,501.0,0.00016,0.0,0.00651]
[1778653724570,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653724809,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653724854,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653725228,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653726216,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653726647,37.62,81041.69,501.0,0.00016,0.0,0.00651]
[1778653726317,37.62,81034.86,501.0,0.00015,0.0,0.00612]
[1778653727840,37.62,81033.47,501.0,0.00015,0.0,0.00604]
[1778653728065,37.62,81033.47,501.0,0.00015,0.0,0.00604]
[1778653729226,37.62,81033.28,501.0,0.00015,0.0,0.00603]
[1778653730076,37.62,81033.28,501.0,0.00015,0.0,0.00603]
[1778653731749,37.62,81032.63,501.0,0.00015,0.0,0.006]
[1778653732664,37.62,81032.63,501.0,0.00015,0.0,0.006]
[1778653734031,37.62,81033.45,501.0,0.00015,0.0,0.00604]
[1778653734531,37.62,81033.45,501.0,0.00015,0.0,0.00604]
[1778653736684,37.62,81032.95,501.0,0.00015,0.0,0.00601]
[1778653737168,37.62,81032.95,501.0,0.00015,0.0,0.00601]
[1778653744043,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653746089,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653746681,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653749682,37.62,81032.86,501.0,0.00015,0.0,0.00601]
[1778653750399,37.62,81032.86,501.0,0.00015,0.0,0.00601]
[1778653752180,37.62,81032.73,501.0,0.00015,0.0,0.006]
[1778653754070,37.62,81032.66,501.0,0.00015,0.0,0.006]
[1778653754488,37.62,81032.66,501.0,0.00015,0.0,0.006]
[1778653754752,37.62,81032.76,501.0,0.00015,0.0,0.006]
[1778653755667,37.62,81032.76,501.0,0.00015,0.0,0.006]
[1778653756453,37.62,81032.84,501.0,0.00015,0.0,0.00601]
[1778653760195,37.62,81032.82,501.0,0.00015,0.0,0.00601]
[1778653760656,37.62,81032.82,501.0,0.00015,0.0,0.00601]
[1778653764240,37.62,81031.74,501.0,0.00014,0.0,0.00595]
[1778653764684,37.62,81031.74,501.0,0.00014,0.0,0.00595]
[1778653766238,37.62,81031.74,501.0,0.00014,0.0,0.00595]
[1778653767275,37.62,81032.45,501.0,0.00015,0.0,0.00599]
[1778653770140,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653770658,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653772158,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653772328,37.62,81032.49,501.0,0.00015,0.0,0.00599]
[1778653772392,37.62,81032.49,501.0,0.00013,0.0,0.00554]
[1778653773246,37.62,81027.32,501.0,0.00013,0.0,0.00528]
[1778653774253,37.62,81024.07,501.0,0.00012,0.0,0.00513]
[1778653775674,37.62,81024.07,501.0,0.00012,0.0,0.00513]
[1778653776657,37.62,81024.06,501.0,0.00012,0.0,0.00512]
[1778653777659,37.62,81024.35,501.0,0.00012,0.0,0.00514]
[1778653778109,37.62,81024.23,501.0,0.00012,0.0,0.00513]
[1778653780039,37.62,81024.23,501.0,0.00012,0.0,0.00513]
[1778653780221,37.62,81024.23,501.0,0.00012,0.0,0.00513]
[1778653780640,37.62,81024.23,501.0,0.00012,0.0,0.00513]
[1778653782372,37.62,81023.34,501.0,0.00012,0.0,0.00509]
[1778653786337,37.62,81026.54,501.0,0.00013,0.0,0.00524]
[1778653786815,37.62,81026.54,501.0,0.00013,0.0,0.00524]
[1778653787186,37.62,81026.54,501.0,0.00013,0.0,0.00524]
[1778653793182,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653793434,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653793548,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653793700,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653793799,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653793926,37.62,81025.79,501.0,0.00013,0.0,0.00521]
[1778653794800,37.62,81025.73,501.0,0.00013,0.0,0.0052]
[1778653794870,37.62,81072.75,501.0,0.0002,0.0,0.00796]
[1778653795401,37.62,81095.34,501.0,0.00024,0.0,0.00972]
[1778653797738,37.62,81094.53,501.0,0.00024,0.0,0.00965]
[1778653797972,37.62,81094.53,501.0,0.00024,0.0,0.00965]
[1778653797985,37.62,81091.09,501.0,0.00024,0.0,0.00936]
[1778653799637,37.62,81089.3,501.0,0.00023,0.0,0.00921]
[1778653800175,37.62,81089.29,501.0,0.00023,0.0,0.00921]
[1778653804679,37.62,81089.19,501.0,0.00023,0.0,0.00921]
[1778653805682,37.62,81089.19,501.0,0.00023,0.0,0.00921]
[1778653806266,37.62,81089.35,501.0,0.00023,0.0,0.00922]
[1778653806399,37.62,81089.35,501.0,0.00023,0.0,0.00922]
[1778653806478,37.62,81086.45,501.0,0.00023,0.0,0.00899]
[1778653807144,37.62,81086.45,501.0,0.00023,0.0,0.00899]
[1778653807669,37.62,81086.45,501.0,0.00023,0.0,0.00899]
[1778653807833,37.62,81086.45,501.0,0.00023,0.0,0.00899]
[1778653807934,37.62,81081.09,501.0,0.00021,0.0,0.00857]
[1778653808235,37.62,81081.09,501.0,0.00021,0.0,0.00857]
[1778653808492,37.62,81078.46,501.0,0.00021,0.0,0.00837]
[1778653809776,37.62,81078.46,501.0,0.00021,0.0,0.00837]
[1778653809948,37.62,81078.46,501.0,0.00021,0.0,0.00837]
[1778653810001,37.62,81080.96,501.0,0.00021,0.0,0.00856]
[1778653810421,37.62,81080.96,501.0,0.00021,0.0,0.00856]
[1778653810683,37.62,81080.96,501.0,0.00021,0.0,0.00856]
[1778653812210,37.62,81081.78,501.0,0.00022,0.0,0.00862]
[1778653815587,37.62,81081.76,501.0,0.00022,0.0,0.00862]
[1778653820622,37.62,81082.0,501.0,0.00022,0.0,0.00864]
[1778653821124,37.62,81082.0,501.0,0.00022,0.0,0.00864]
[1778653822653,37.62,81082.0,501.0,0.00022,0.0,0.00864]
[1778653823065,37.62,81082.06,501.0,0.00022,0.0,0.00865]
[1778653826132,37.62,81082.56,501.0,0.00022,0.0,0.00868]
[1778653826673,37.62,81082.56,501.0,0.00022,0.0,0.00868]
[1778653827667,37.62,81082.56,501.0,0.00022,0.0,0.00868]
[1778653828302,37.62,81082.53,501.0,0.00022,0.0,0.00868]
[1778653829642,37.62,81076.2,501.0,0.0002,0.0,0.00821]
[1778653830185,37.62,81076.2,501.0,0.0002,0.0,0.00821]
[1778653830717,37.62,81076.2,501.0,0.0002,0.0,0.00821]
[1778653832721,37.62,81076.59,501.0,0.00021,0.0,0.00824]
[1778653832822,37.62,81076.59,501.0,0.00019,0.0,0.00764]
[1778653833096,37.62,81076.59,501.0,0.00019,0.0,0.00764]
[1778653833602,37.62,81076.59,501.0,0.00019,0.0,0.00764]
[1778653834339,37.62,81076.41,501.0,0.00019,0.0,0.00762]
[1778653835130,37.62,81076.36,501.0,0.00019,0.0,0.00762]
[1778653835662,37.62,81076.36,501.0,0.00019,0.0,0.00762]
[1778653838149,37.62,81076.35,501.0,0.00019,0.0,0.00762]
[1778653838642,37.62,81076.35,501.0,0.00019,0.0,0.00762]
[1778653839313,37.62,81076.4,501.0,0.00019,0.0,0.00762]
[1778653839727,37.62,81076.4,501.0,0.00019,0.0,0.00762]
[1778653841797,37.62,81076.62,501.0,0.00019,0.0,0.00764]
[1778653844064,37.62,81076.83,501.0,0.00019,0.0,0.00765]
[1778653844319,37.62,81076.83,501.0,0.00019,0.0,0.00765]
[1778653844738,37.62,81076.83,501.0,0.00019,0.0,0.00765]
[1778653845738,37.62,81076.42,501.0,0.00019,0.0,0.00762]
[1778653846139,37.62,81076.42,501.0,0.00019,0.0,0.00762]
[1778653846814,37.62,81076.42,501.0,0.00019,0.0,0.00762]
[1778653847243,37.62,81076.42,501.0,0.00019,0.0,0.00762]
[1778653849133,37.62,81076.44,501.0,0.00019,0.0,0.00763]
[1778653849705,37.62,81076.44,501.0,0.00019,0.0,0.00763]
[1778653851178,37.62,81076.44,501.0,0.00019,0.0,0.00763]
[1778653851929,37.62,81076.44,501.0,0.00019,0.0,0.00763]
[1778653857402,37.62,81076.77,501.0,0.00019,0.0,0.00765]
[1778653857875,37.62,81076.77,501.0,0.00019,0.0,0.00765]
[1778653858116,37.62,81076.72,501.0,0.00019,0.0,0.00764]
[1778653858691,37.62,81076.72,501.0,0.00019,0.0,0.00764]
[1778653859132,37.62,81076.72,501.0,0.00019,0.0,0.00764]
[1778653859611,37.62,81076.72,501.0,0.00019,0.0,0.00764]
[1778653860938,37.62,81076.72,501.0,0.00019,0.0,0.00764]
[1778653861241,37.62,81076.67,501.0,0.00019,0.0,0.00764]
[1778653861693,37.62,81076.67,501.0,0.00019,0.0,0.00764]
[1778653861868,37.62,81082.31,501.0,0.0002,0.0,0.00804]
[1778653862244,37.62,81082.31,501.0,0.0002,0.0,0.00804]
[1778653862296,37.62,81082.31,501.0,0.0002,0.0,0.00804]
[1778653862648,37.62,81082.31,501.0,0.0002,0.0,0.00804]
[1778653862832,37.62,81082.31,501.0,0.0002,0.0,0.00804]
[1778653862875,37.62,81093.62,501.0,0.00022,0.0,0.00889]
[1778653863625,37.62,81093.62,501.0,0.00022,0.0,0.00889]
[1778653863882,37.62,81096.35,501.0,0.00023,0.0,0.0091]
[1778653864704,37.62,81096.35,501.0,0.00023,0.0,0.0091]
[1778653865099,37.62,81096.35,501.0,0.00023,0.0,0.0091]
[1778653865811,37.62,81096.35,501.0,0.00023,0.0,0.0091]
[1778653866299,37.62,81096.78,501.0,0.00023,0.0,0.00914]
[1778653868172,37.62,81097.68,501.0,0.00023,0.0,0.00921]
[1778653868685,37.62,81097.68,501.0,0.00023,0.0,0.00921]
[1778653869550,37.62,81097.68,501.0,0.00023,0.0,0.00921]
[1778653870344,37.62,81097.68,501.0,0.00023,0.0,0.00921]
[1778653874345,37.62,81098.04,501.0,0.00023,0.0,0.00924]
[1778653874828,37.62,81098.04,501.0,0.00023,0.0,0.00924]
[1778653876060,37.62,81098.04,501.0,0.00023,0.0,0.00924]
[1778653876707,37.62,81098.04,501.0,0.00023,0.0,0.00924]
[1778653882061,37.62,81099.07,501.0,0.00024,0.0,0.00932]
[1778653882723,37.62,81099.14,501.0,0.00024,0.0,0.00933]
[1778653885189,37.62,81098.33,501.0,0.00023,0.0,0.00926]
[1778653885652,37.62,81098.33,501.0,0.00023,0.0,0.00926]
[1778653891075,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653892446,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653893273,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653893688,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653894119,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653895689,37.62,81097.97,501.0,0.00022,0.0,0.00856]
[1778653896146,37.62,81097.72,501.0,0.00022,0.0,0.00855]
[1778653898281,37.62,81098.42,501.0,0.00022,0.0,0.0086]
[1778653898648,37.62,81098.42,501.0,0.00022,0.0,0.0086]
[1778653901082,37.62,81098.42,501.0,0.00022,0.0,0.0086]
[1778653901685,37.62,81098.57,501.0,0.00022,0.0,0.00861]
[1778653904454,37.62,81101.29,501.0,0.00022,0.0,0.00882]
[1778653909678,37.62,81102.57,501.0,0.00023,0.0,0.00892]
[1778653910687,37.62,81102.51,501.0,0.00023,0.0,0.00892]
[1778653911334,37.62,81102.83,501.0,0.00023,0.0,0.00894]
[1778653912166,37.62,81102.83,501.0,0.00023,0.0,0.00894]
[1778653912672,37.62,81102.83,501.0,0.00023,0.0,0.00894]
[1778653914079,37.62,81102.83,501.0,0.00023,0.0,0.00894]
[1778653916059,37.62,81102.96,501.0,0.00023,0.0,0.00895]
[1778653916666,37.62,81102.96,501.0,0.00023,0.0,0.00895]
[1778653916758,37.62,81096.08,501.0,0.00021,0.0,0.00842]
[1778653917257,37.62,81090.83,501.0,0.0002,0.0,0.00803]
[1778653918263,37.62,81090.83,501.0,0.0002,0.0,0.00803]
[1778653918698,37.62,81090.83,501.0,0.0002,0.0,0.00803]
[1778653920126,37.62,81090.01,501.0,0.0002,0.0,0.00798]
[1778653920658,37.62,81090.46,501.0,0.0002,0.0,0.00801]
[1778653922265,37.62,81090.21,501.0,0.0002,0.0,0.00799]
[1778653922731,37.62,81090.21,501.0,0.0002,0.0,0.00799]
[1778653924213,37.62,81090.63,501.0,0.0002,0.0,0.00802]
[1778653924698,37.62,81090.63,501.0,0.0002,0.0,0.00802]
[1778653926138,37.62,81089.91,501.0,0.0002,0.0,0.00797]
[1778653926783,37.62,81090.19,501.0,0.0002,0.0,0.00799]
[1778653929026,37.62,81090.15,501.0,0.0002,0.0,0.00799]
[1778653929568,37.62,81090.27,501.0,0.0002,0.0,0.00799]
[1778653930638,37.62,81090.21,501.0,0.0002,0.0,0.00799]
[1778653931151,37.62,81090.21,501.0,0.0002,0.0,0.00799]
[1778653934899,37.62,81090.48,501.0,0.0002,0.0,0.00801]
[1778653935876,37.62,81090.37,501.0,0.0002,0.0,0.008]
[1778653936793,37.62,81090.37,501.0,0.0002,0.0,0.008]
[1778653937013,37.62,81090.37,501.0,0.0002,0.0,0.008]
[1778653938410,37.62,81085.77,501.0,0.00019,0.0,0.00768]
[1778653940641,37.62,81084.37,501.0,0.00019,0.0,0.00758]
[1778653941072,37.62,81084.37,501.0,0.00019,0.0,0.00758]
[1778653944200,37.62,81083.5,501.0,0.00019,0.0,0.00752]
[1778653944654,37.62,81083.5,501.0,0.00019,0.0,0.00752]
[1778653945131,37.62,81083.5,501.0,0.00019,0.0,0.00752]
[1778653945178,37.62,81083.52,501.0,0.00019,0.0,0.00752]
[1778653945634,37.62,81083.52,501.0,0.00019,0.0,0.00752]
[1778653946887,37.62,81083.5,501.0,0.00019,0.0,0.00752]
[1778653947473,37.62,81079.79,501.0,0.00018,0.0,0.00727]
[1778653948754,37.62,81079.79,501.0,0.00018,0.0,0.00727]
[1778653949141,37.62,81079.79,501.0,0.00018,0.0,0.00727]
[1778653951501,37.62,81078.33,501.0,0.00017,0.0,0.00663]
[1778653953266,37.62,81078.32,501.0,0.00017,0.0,0.00663]
[1778653953703,37.62,81078.32,501.0,0.00017,0.0,0.00663]
[1778653955357,37.62,81078.32,501.0,0.00017,0.0,0.00663]
[1778653955714,37.62,81078.32,501.0,0.00017,0.0,0.00663]
[1778653959715,37.62,81078.13,501.0,0.00017,0.0,0.00662]
[1778653960005,37.62,81078.13,501.0,0.00017,0.0,0.00662]
[1778653962087,37.62,81077.82,501.0,0.00016,0.0,0.0066]
[1778653964042,37.62,81078.19,501.0,0.00017,0.0,0.00662]
[1778653964878,37.62,81078.15,501.0,0.00017,0.0,0.00662]
[1778653965189,37.62,81078.15,501.0,0.00017,0.0,0.00662]
[1778653967670,37.62,81078.22,501.0,0.00017,0.0,0.00663]
[1778653968599,37.62,81078.22,501.0,0.00017,0.0,0.00663]
[1778653969798,37.62,81078.15,501.0,0.00017,0.0,0.00662]
[1778653970271,37.62,81078.15,501.0,0.00017,0.0,0.00662]
[1778653971149,37.62,81078.15,501.0,0.00017,0.0,0.00662]
[1778653971732,37.62,81078.07,501.0,0.00017,0.0,0.00662]
[1778653972603,37.62,81077.89,501.0,0.00017,0.0,0.00661]
[1778653973268,37.62,81077.99,501.0,0.00017,0.0,0.00661]
[1778653973733,37.62,81077.99,501.0,0.00017,0.0,0.00661]
[1778653974641,37.62,81077.96,501.0,0.00017,0.0,0.00661]
[1778653975237,37.62,81077.96,501.0,0.00017,0.0,0.00661]
[1778653975668,37.62,81077.96,501.0,0.00017,0.0,0.00661]
[1778653977189,37.62,81077.67,501.0,0.00016,0.0,0.00659]
[1778653977761,37.62,81077.81,501.0,0.00016,0.0,0.0066]
[1778653978590,37.62,81077.81,501.0,0.00016,0.0,0.0066]
[1778653978607,37.62,81077.81,501.0,0.00016,0.0,0.0066]
[1778653979701,37.62,81061.65,501.0,0.00014,0.0,0.00569]
[1778653982184,37.62,81062.9,501.0,0.00014,0.0,0.00575]
[1778653982785,37.62,81062.1,501.0,0.00014,0.0,0.00571]
[1778653985738,37.62,81062.1,501.0,0.00014,0.0,0.00571]
[1778653986205,37.62,81062.1,501.0,0.00014,0.0,0.00571]
[1778653990779,37.62,81058.8,501.0,0.00014,0.0,0.00554]
[1778653991685,37.62,81058.8,501.0,0.00014,0.0,0.00554]
[1778653991788,37.62,81056.32,501.0,0.00013,0.0,0.00541]
[1778653992256,37.62,81056.32,501.0,0.00013,0.0,0.00541]
[1778653994580,37.62,81055.86,501.0,0.00013,0.0,0.00539]
[1778653994781,37.62,81055.86,501.0,0.00013,0.0,0.00539]
[1778653995216,37.62,81055.86,501.0,0.00013,0.0,0.00539]
[1778653995793,37.62,81056.21,501.0,0.00013,0.0,0.00541]
[1778653997877,37.62,81055.66,501.0,0.00013,0.0,0.00538]
[1778653998637,37.62,81055.91,501.0,0.00013,0.0,0.00539]
[1778654000174,37.62,81055.79,501.0,0.00013,0.0,0.00539]
[1778654001519,37.62,81056.1,501.0,0.00013,0.0,0.0054]
[1778654002210,37.62,81056.1,501.0,0.00013,0.0,0.0054]
[1778654002681,37.62,81057.06,501.0,0.00013,0.0,0.00545]
[1778654004688,37.62,81056.98,501.0,0.00013,0.0,0.00545]
[1778654005091,37.62,81056.98,501.0,0.00013,0.0,0.00545]
[1778654007626,37.62,81058.28,501.0,0.00014,0.0,0.00551]
[1778654008265,37.62,81058.35,501.0,0.00014,0.0,0.00552]
[1778654012038,37.62,81057.89,501.0,0.00014,0.0,0.00549]
[1778654012139,37.62,81057.84,501.0,0.00012,0.0,0.00505]
[1778654012757,37.62,81057.84,501.0,0.00012,0.0,0.00505]
[1778654014195,37.62,81057.81,501.0,0.00012,0.0,0.00505]
[1778654014787,37.62,81057.78,501.0,0.00012,0.0,0.00505]
[1778654015072,37.62,81057.78,501.0,0.00012,0.0,0.00505]
[1778654015106,37.62,81057.78,501.0,0.00012,0.0,0.00505]
[1778654015673,37.62,81057.63,501.0,0.00012,0.0,0.00504]
[1778654015962,37.62,81052.91,501.0,0.00012,0.0,0.00482]
[1778654016267,37.62,81052.91,501.0,0.00012,0.0,0.00482]
[1778654017809,37.62,81052.91,501.0,0.00012,0.0,0.00482]
[1778654018164,37.62,81052.91,501.0,0.00012,0.0,0.00482]
[1778654019272,37.62,81051.54,501.0,0.00012,0.0,0.00476]
[1778654019649,37.62,81051.54,501.0,0.00012,0.0,0.00476]
[1778654021238,37.62,81050.41,501.0,0.00012,0.0,0.00471]
[1778654021688,37.62,81049.08,501.0,0.00011,0.0,0.00465]
[1778654027043,37.62,81049.74,501.0,0.00012,0.0,0.00468]
[1778654028393,37.62,81049.09,501.0,0.00011,0.0,0.00465]
[1778654028712,37.62,81049.09,501.0,0.00011,0.0,0.00465]
[1778654031649,37.62,81049.69,501.0,0.00011,0.0,0.00468]
[1778654032170,37.62,81049.69,501.0,0.00011,0.0,0.00468]
[1778654033327,37.62,81049.69,501.0,0.00011,0.0,0.00468]
[1778654033745,37.62,81049.69,501.0,0.00011,0.0,0.00468]
[1778654034350,37.62,81049.59,501.0,0.00011,0.0,0.00467]
[1778654034751,37.62,81049.59,501.0,0.00011,0.0,0.00467]
[1778654034996,37.62,81049.59,501.0,0.00011,0.0,0.00467]
[1778654035253,37.62,81049.59,501.0,0.00011,0.0,0.00467]
[1778654036106,37.62,81046.89,501.0,0.00011,0.0,0.00456]
[1778654041141,37.62,81046.3,501.0,0.00011,0.0,0.00453]
[1778654042160,37.62,81046.3,501.0,0.00011,0.0,0.00453]
[1778654042657,37.62,81045.45,501.0,0.00011,0.0,0.0045]
[1778654043704,37.62,81045.04,501.0,0.00011,0.0,0.00448]
[1778654044002,37.62,81045.04,501.0,0.00011,0.0,0.00448]
[1778654046128,37.62,81045.46,501.0,0.00011,0.0,0.0045]
[1778654046619,37.62,81045.31,501.0,0.00011,0.0,0.00449]
[1778654052219,37.62,81045.16,501.0,0.00011,0.0,0.00448]
[1778654057255,37.62,81044.92,501.0,0.00011,0.0,0.00447]
[1778654062289,37.62,81043.64,501.0,0.00011,0.0,0.00442]
[1778654062632,37.62,81043.64,501.0,0.00011,0.0,0.00442]
[1778654062921,37.62,81043.64,501.0,0.00011,0.0,0.00442]
[1778654063452,37.62,81043.64,501.0,0.00011,0.0,0.00442]
[1778654063743,37.62,81043.64,501.0,0.00011,0.0,0.00442]
[1778654065248,37.62,81043.42,501.0,0.00011,0.0,0.00441]
[1778654065684,37.62,81043.42,501.0,0.00011,0.0,0.00441]
[1778654066134,37.62,81043.42,501.0,0.00011,0.0,0.00441]
[1778654066693,37.62,81043.21,501.0,0.00011,0.0,0.0044]
[1778654067645,37.62,81043.21,501.0,0.00011,0.0,0.0044]
[1778654068237,37.62,81043.21,501.0,0.00011,0.0,0.0044]
[1778654068654,37.62,81043.28,501.0,0.00011,0.0,0.0044]
[1778654069167,37.62,81043.28,501.0,0.00011,0.0,0.0044]
[1778654072186,37.62,81043.13,501.0,0.00011,0.0,0.0044]
[1778654072263,37.62,81043.13,501.0,0.0001,0.0,0.00403]
[1778654072801,37.62,81043.13,501.0,0.0001,0.0,0.00403]
[1778654077285,37.62,81043.16,501.0,0.0001,0.0,0.00403]
[1778654077732,37.62,81043.15,501.0,0.0001,0.0,0.00403]
[1778654078225,37.62,81043.15,501.0,0.0001,0.0,0.00403]
[1778654078657,37.62,81043.06,501.0,0.0001,0.0,0.00403]
[1778654086598,37.62,81043.62,501.0,0.0001,0.0,0.00405]
[1778654087125,37.62,81043.62,501.0,0.0001,0.0,0.00405]
[1778654090531,37.62,81042.88,501.0,0.0001,0.0,0.00402]
[1778654091130,37.62,81042.88,501.0,0.0001,0.0,0.00402]
[1778654092160,37.62,81042.82,501.0,0.0001,0.0,0.00402]
[1778654092657,37.62,81042.78,501.0,0.0001,0.0,0.00402]
[1778654093698,37.62,81042.54,501.0,0.0001,0.0,0.00401]
[1778654094123,37.62,81042.54,501.0,0.0001,0.0,0.00401]
[1778654096205,37.62,81042.45,501.0,0.0001,0.0,0.00401]
[1778654096853,37.62,81042.44,501.0,0.0001,0.0,0.00401]
[1778654099199,37.62,81042.4,501.0,0.0001,0.0,0.004]
[1778654100131,37.62,81042.42,501.0,0.0001,0.0,0.00401]
[1778654102031,37.62,81042.65,501.0,0.0001,0.0,0.00401]
[1778654102052,37.62,81042.65,501.0,0.0001,0.0,0.00401]
[1778654102694,37.62,81042.76,501.0,0.0001,0.0,0.00402]
[1778654103305,37.62,81042.76,501.0,0.0001,0.0,0.00402]
[1778654102794,37.62,81049.54,501.0,0.00011,0.0,0.00429]
[1778654103871,37.62,81049.54,501.0,0.00011,0.0,0.00429]
[1778654104607,37.62,81050.53,501.0,0.00011,0.0,0.00433]
[1778654105252,37.62,81050.53,501.0,0.00011,0.0,0.00433]
[1778654105727,37.62,81050.53,501.0,0.00011,0.0,0.00433]
[1778654108185,37.62,81050.58,501.0,0.00011,0.0,0.00433]
[1778654108605,37.62,81050.74,501.0,0.00011,0.0,0.00434]
[1778654109181,37.62,81050.74,501.0,0.00011,0.0,0.00434]
[1778654110280,37.62,81050.74,501.0,0.00011,0.0,0.00434]
[1778654111628,37.62,81050.85,501.0,0.00011,0.0,0.00434]
[1778654112198,37.62,81050.85,501.0,0.00011,0.0,0.00434]
[1778654114646,37.62,81052.44,501.0,0.00011,0.0,0.00441]
[1778654114825,37.62,81052.44,501.0,0.00011,0.0,0.00441]
[1778654115114,37.62,81052.44,501.0,0.00011,0.0,0.00441]
[1778654115946,37.62,81052.66,501.0,0.00011,0.0,0.00442]
[1778654120107,37.62,81053.56,501.0,0.00011,0.0,0.00446]
[1778654120607,37.62,81053.7,501.0,0.00011,0.0,0.00446]
[1778654121695,37.62,81053.26,501.0,0.00011,0.0,0.00444]
[1778654122219,37.62,81053.26,501.0,0.00011,0.0,0.00444]
[1778654130771,37.62,81053.15,501.0,0.00011,0.0,0.00444]
[1778654131778,37.62,81052.99,501.0,0.0001,0.0,0.00406]
[1778654132707,37.62,81052.99,501.0,0.0001,0.0,0.00406]
[1778654134705,37.62,81053.4,501.0,0.0001,0.0,0.00408]
[1778654135218,37.62,81053.4,501.0,0.0001,0.0,0.00408]
[1778654135657,37.62,81054.0,501.0,0.0001,0.0,0.0041]
[1778654137946,37.62,81054.7,501.0,0.0001,0.0,0.00413]
[1778654138091,37.62,81054.7,501.0,0.0001,0.0,0.00413]
[1778654138619,37.62,81054.98,501.0,0.0001,0.0,0.00414]
[1778654139318,37.62,81054.98,501.0,0.0001,0.0,0.00414]
[1778654141010,37.62,81056.13,501.0,0.0001,0.0,0.00419]
[1778654141293,37.62,81056.13,501.0,0.0001,0.0,0.00419]
[1778654142146,37.62,81056.27,501.0,0.0001,0.0,0.00419]
[1778654144094,37.62,81056.21,501.0,0.0001,0.0,0.00419]
[1778654144970,37.62,81055.69,501.0,0.0001,0.0,0.00417]
[1778654146145,37.62,81056.17,501.0,0.0001,0.0,0.00419]
[1778654148699,37.62,81056.51,501.0,0.0001,0.0,0.0042]
[1778654149343,37.62,81056.51,501.0,0.0001,0.0,0.0042]
[1778654155674,37.62,81056.51,501.0,0.0001,0.0,0.0042]
[1778654156156,37.62,81056.51,501.0,0.0001,0.0,0.0042]
[1778654157183,37.62,81056.51,501.0,0.0001,0.0,0.0042]
[1778654157994,37.62,81056.48,501.0,0.0001,0.0,0.0042]
[1778654158192,37.62,81056.48,501.0,0.0001,0.0,0.0042]
[1778654158797,37.62,81056.48,501.0,0.0001,0.0,0.0042]
[1778654162706,37.62,81056.69,501.0,0.0001,0.0,0.00421]
[1778654163350,37.62,81056.69,501.0,0.0001,0.0,0.00421]
[1778654169089,37.62,81056.47,501.0,0.0001,0.0,0.0042]
[1778654169709,37.62,81056.25,501.0,0.0001,0.0,0.00419]
[1778654173970,37.62,81055.9,501.0,0.0001,0.0,0.00418]
[1778654174074,37.62,81052.86,501.0,0.0001,0.0,0.00406]
[1778654174968,37.62,81052.86,501.0,0.0001,0.0,0.00406]
[1778654175081,37.62,81047.28,501.0,9e-05,0.0,0.00384]
[1778654179185,37.62,81046.77,501.0,9e-05,0.0,0.00382]
[1778654179763,37.62,81046.7,501.0,9e-05,0.0,0.00382]
[1778654185151,37.62,81049.58,501.0,0.0001,0.0,0.00393]
[1778654185662,37.62,81049.58,501.0,0.0001,0.0,0.00393]
[1778654186034,37.62,81049.58,501.0,0.0001,0.0,0.00393]
[1778654191194,37.62,81050.6,501.0,9e-05,0.0,0.00363]
[1778654195696,37.62,81050.5,501.0,9e-05,0.0,0.00362]
[1778654196151,37.62,81050.5,501.0,9e-05,0.0,0.00362]
[1778654201264,37.62,81050.3,501.0,9e-05,0.0,0.00362]
[1778654201902,37.62,81050.3,501.0,9e-05,0.0,0.00362]
[1778654202178,37.62,81050.3,501.0,9e-05,0.0,0.00362]
[1778654204128,37.62,81050.08,501.0,9e-05,0.0,0.00361]
[1778654204686,37.62,81050.05,501.0,9e-05,0.0,0.00361]
[1778654210723,37.62,81050.54,501.0,9e-05,0.0,0.00363]
[1778654211246,37.62,81050.54,501.0,9e-05,0.0,0.00363]
[1778654214137,37.62,81052.03,501.0,9e-05,0.0,0.00368]
[1778654214596,37.62,81052.32,501.0,9e-05,0.0,0.00369]
[1778654215729,37.62,81052.55,501.0,9e-05,0.0,0.0037]
[1778654216082,37.62,81052.55,501.0,9e-05,0.0,0.0037]
[1778654218186,37.62,81051.88,501.0,9e-05,0.0,0.00367]
[1778654218731,37.62,81052.2,501.0,9e-05,0.0,0.00369]
[1778654220209,37.62,81052.04,501.0,9e-05,0.0,0.00368]
[1778654220695,37.62,81052.01,501.0,9e-05,0.0,0.00368]
[1778654221781,37.62,81052.0,501.0,9e-05,0.0,0.00368]
[1778654222341,37.62,81052.0,501.0,9e-05,0.0,0.00368]
[1778654225183,37.62,81052.04,501.0,9e-05,0.0,0.00368]
[1778654225816,37.62,81052.58,501.0,9e-05,0.0,0.0037]
[1778654227447,37.62,81055.7,501.0,9e-05,0.0,0.00381]
[1778654228744,37.62,81057.79,501.0,0.0001,0.0,0.00389]
[1778654229208,37.62,81057.79,501.0,0.0001,0.0,0.00389]
[1778654232101,37.62,81057.13,501.0,0.0001,0.0,0.00387]
[1778654234183,37.62,81057.44,501.0,0.0001,0.0,0.00388]
[1778654234858,37.62,81057.44,501.0,0.0001,0.0,0.00388]
[1778654235178,37.62,81057.44,501.0,0.0001,0.0,0.00388]
[1778654241552,37.62,81059.33,501.0,0.0001,0.0,0.00395]
[1778654243658,37.62,81060.93,501.0,0.0001,0.0,0.00401]
[1778654244234,37.62,81060.93,501.0,0.0001,0.0,0.00401]
[1778654244325,37.62,81064.61,501.0,0.0001,0.0,0.00416]
[1778654246684,37.62,81065.77,501.0,0.0001,0.0,0.00421]
[1778654247649,37.62,81067.41,501.0,0.00011,0.0,0.00427]
[1778654250704,37.62,81067.38,501.0,0.00011,0.0,0.00427]
[1778654251223,37.62,81067.38,501.0,0.00011,0.0,0.00427]
[1778654251264,37.62,81070.18,501.0,0.0001,0.0,0.00401]
[1778654255599,37.62,81070.13,501.0,0.0001,0.0,0.00401]
[1778654255956,37.62,81070.13,501.0,0.0001,0.0,0.00401]
[1778654256753,37.62,81070.16,501.0,0.0001,0.0,0.00401]
[1778654257414,37.62,81070.16,501.0,0.0001,0.0,0.00401]
[1778654258700,37.62,81070.14,501.0,0.0001,0.0,0.00401]
[1778654259673,37.62,81069.37,501.0,0.0001,0.0,0.00398]
[1778654260076,37.62,81069.37,501.0,0.0001,0.0,0.00398]
[1778654260663,37.62,81069.37,501.0,0.0001,0.0,0.00398]
[1778654265053,37.62,81069.31,501.0,0.0001,0.0,0.00398]
[1778654265678,37.62,81069.14,501.0,0.0001,0.0,0.00397]
[1778654266313,37.62,81069.14,501.0,0.0001,0.0,0.00397]
[1778654266729,37.62,81069.14,501.0,0.0001,0.0,0.00397]
[1778654271764,37.62,81067.04,501.0,0.0001,0.0,0.00389]
[1778654276833,37.62,81067.15,501.0,0.0001,0.0,0.0039]
[1778654277491,37.62,81067.15,501.0,0.0001,0.0,0.0039]
[1778654282660,37.62,81067.28,501.0,0.0001,0.0,0.0039]
[1778654283024,37.62,81067.28,501.0,0.0001,0.0,0.0039]
[1778654285640,37.62,81067.22,501.0,0.0001,0.0,0.0039]
[1778654286733,37.62,81067.33,501.0,0.0001,0.0,0.0039]
[1778654288725,37.62,81067.48,501.0,0.0001,0.0,0.00391]
[1778654289597,37.62,81067.48,501.0,0.0001,0.0,0.00391]
[1778654291716,37.62,81067.52,501.0,0.0001,0.0,0.00391]
[1778654292118,37.62,81067.52,501.0,0.0001,0.0,0.00391]
[1778654293919,37.62,81071.37,501.0,0.0001,0.0,0.00406]
[1778654296203,37.62,81073.49,501.0,0.0001,0.0,0.00415]
[1778654296803,37.62,81073.81,501.0,0.0001,0.0,0.00416]
[1778654297468,37.62,81073.81,501.0,0.0001,0.0,0.00416]
[1778654298226,37.62,81073.77,501.0,0.0001,0.0,0.00416]
[1778654300148,37.62,81073.53,501.0,0.0001,0.0,0.00415]
[1778654301156,37.62,81073.78,501.0,0.0001,0.0,0.00416]
[1778654307010,37.62,81073.15,501.0,0.0001,0.0,0.00413]
[1778654307711,37.62,81073.15,501.0,0.0001,0.0,0.00413]
[1778654308168,37.62,81073.15,501.0,0.0001,0.0,0.00413]
[1778654309268,37.62,81073.15,501.0,0.0001,0.0,0.00413]
[1778654309651,37.62,81073.33,501.0,0.0001,0.0,0.00414]
[1778654310207,37.62,81073.33,501.0,0.0001,0.0,0.00414]
[1778654310570,37.62,81073.32,501.0,0.0001,0.0,0.00414]
[1778654311094,37.62,81073.32,501.0,0.0001,0.0,0.00414]
[1778654311195,37.62,81073.35,501.0,9e-05,0.0,0.00378]
[1778654311762,37.62,81073.35,501.0,9e-05,0.0,0.00378]
[1778654312666,37.62,81073.23,501.0,9e-05,0.0,0.00377]
[1778654313161,37.62,81073.23,501.0,9e-05,0.0,0.00377]
[1778654315242,37.62,81073.29,501.0,9e-05,0.0,0.00378]
[1778654315683,37.62,81073.29,501.0,9e-05,0.0,0.00378]
[1778654319704,37.62,81073.28,501.0,9e-05,0.0,0.00378]
[1778654320119,37.62,81073.28,501.0,9e-05,0.0,0.00378]
[1778654320629,37.62,81073.28,501.0,9e-05,0.0,0.00378]
[1778654320992,37.62,81073.28,501.0,9e-05,0.0,0.00378]
[1778654324393,37.62,81074.35,501.0,0.0001,0.0,0.00382]
[1778654325151,37.62,81074.08,501.0,0.0001,0.0,0.00381]
[1778654327132,37.62,81073.72,501.0,9e-05,0.0,0.00379]
[1778654327739,37.62,81074.23,501.0,0.0001,0.0,0.00381]
[1778654328187,37.62,81074.23,501.0,0.0001,0.0,0.00381]
[1778654328773,37.62,81073.57,501.0,9e-05,0.0,0.00379]
[1778654329893,37.62,81073.5,501.0,9e-05,0.0,0.00378]
[1778654330251,37.62,81073.5,501.0,9e-05,0.0,0.00378]
[1778654330645,37.62,81072.92,501.0,9e-05,0.0,0.00376]
[1778654332134,37.62,81072.92,501.0,9e-05,0.0,0.00376]
[1778654335623,37.62,81073.13,501.0,9e-05,0.0,0.00377]
[1778654335789,37.62,81073.13,501.0,9e-05,0.0,0.00377]
[1778654336651,37.62,81073.14,501.0,9e-05,0.0,0.00377]
[1778654337215,37.62,81073.14,501.0,9e-05,0.0,0.00377]
[1778654338180,37.62,81073.07,501.0,9e-05,0.0,0.00377]
[1778654338868,37.62,81073.62,501.0,9e-05,0.0,0.00379]
[1778654339627,37.62,81074.22,501.0,0.0001,0.0,0.00381]
[1778654340694,37.62,81074.55,501.0,0.0001,0.0,0.00382]
[1778654340948,37.62,81074.55,501.0,0.0001,0.0,0.00382]
[1778654341506,37.62,81074.55,501.0,0.0001,0.0,0.00382]
[1778654342260,37.62,81070.15,501.0,9e-05,0.0,0.00366]
[1778654343746,37.62,81069.11,501.0,9e-05,0.0,0.00362]
[1778654344197,37.62,81069.11,501.0,9e-05,0.0,0.00362]
[1778654347137,37.62,81068.88,501.0,9e-05,0.0,0.00362]
[1778654348149,37.62,81068.61,501.0,9e-05,0.0,0.00361]
[1778654348623,37.62,81068.61,501.0,9e-05,0.0,0.00361]
[1778654349237,37.62,81068.61,501.0,9e-05,0.0,0.00361]
[1778654350241,37.62,81068.61,501.0,9e-05,0.0,0.00361]
[1778654350635,37.62,81068.39,501.0,9e-05,0.0,0.0036]
[1778654352330,37.62,81064.22,501.0,9e-05,0.0,0.00345]
[1778654355351,37.62,81061.85,501.0,8e-05,0.0,0.00337]
[1778654355656,37.62,81061.85,501.0,8e-05,0.0,0.00337]
[1778654356210,37.62,81061.85,501.0,8e-05,0.0,0.00337]
[1778654359703,37.62,81061.57,501.0,8e-05,0.0,0.00336]
[1778654360126,37.62,81061.57,501.0,8e-05,0.0,0.00336]
[1778654360389,37.62,81056.96,501.0,8e-05,0.0,0.00321]
[1778654361684,37.62,81054.95,501.0,8e-05,0.0,0.00315]
[1778654362188,37.62,81054.95,501.0,8e-05,0.0,0.00315]
[1778654363060,37.62,81054.41,501.0,8e-05,0.0,0.00313]
[1778654363656,37.62,81053.45,501.0,8e-05,0.0,0.0031]
[1778654364608,37.62,81053.45,501.0,8e-05,0.0,0.0031]
[1778654365139,37.62,81053.67,501.0,8e-05,0.0,0.00311]
[1778654365629,37.62,81053.68,501.0,8e-05,0.0,0.00311]
[1778654366170,37.62,81053.68,501.0,8e-05,0.0,0.00311]
[1778654367277,37.62,81053.4,501.0,8e-05,0.0,0.0031]
[1778654367664,37.62,81053.33,501.0,8e-05,0.0,0.0031]
[1778654371135,37.62,81052.32,501.0,8e-05,0.0,0.00307]
[1778654371469,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654371667,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654371968,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654372464,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654372678,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654373309,37.62,81052.28,501.0,7e-05,0.0,0.00278]
[1778654373664,37.62,81052.52,501.0,7e-05,0.0,0.00279]
[1778654373692,37.62,81052.52,501.0,7e-05,0.0,0.00279]
[1778654373829,37.62,81052.52,501.0,7e-05,0.0,0.00279]
[1778654375170,37.62,81052.36,501.0,7e-05,0.0,0.00279]
[1778654376701,37.62,81052.2,501.0,7e-05,0.0,0.00278]
[1778654377350,37.62,81052.2,501.0,7e-05,0.0,0.00278]
[1778654377728,37.62,81052.2,501.0,7e-05,0.0,0.00278]
[1778654377769,37.62,81052.2,501.0,7e-05,0.0,0.00278]
[1778654380094,37.62,81052.3,501.0,7e-05,0.0,0.00278]
[1778654380567,37.62,81052.3,501.0,7e-05,0.0,0.00278]
[1778654382138,37.62,81052.23,501.0,7e-05,0.0,0.00278]
[1778654384095,37.62,81052.25,501.0,7e-05,0.0,0.00278]
[1778654388637,37.62,81052.13,501.0,7e-05,0.0,0.00278]
[1778654389136,37.62,81052.13,501.0,7e-05,0.0,0.00278]
[1778654389692,37.62,81052.13,501.0,7e-05,0.0,0.00278]
[1778654390134,37.62,81052.13,501.0,7e-05,0.0,0.00278]
[1778654390649,37.62,81052.16,501.0,7e-05,0.0,0.00278]
[1778654392174,37.62,81052.42,501.0,7e-05,0.0,0.00279]
[1778654395875,37.62,81050.42,501.0,7e-05,0.0,0.00273]
[1778654396270,37.62,81050.42,501.0,7e-05,0.0,0.00273]
[1778654401683,37.62,81048.11,501.0,7e-05,0.0,0.00267]
[1778654402749,37.62,81048.11,501.0,7e-05,0.0,0.00267]
[1778654403122,37.62,81048.11,501.0,7e-05,0.0,0.00267]
[1778654403222,37.62,81042.75,501.0,6e-05,0.0,0.00253]
[1778654403696,37.62,81037.08,501.0,6e-05,0.0,0.00238]
[1778654409192,37.62,81036.51,501.0,6e-05,0.0,0.00237]
[1778654409704,37.62,81035.9,501.0,6e-05,0.0,0.00236]
[1778654415188,37.62,81035.76,501.0,6e-05,0.0,0.00235]
[1778654415656,37.62,81035.84,501.0,6e-05,0.0,0.00235]
[1778654421094,37.62,81035.38,501.0,6e-05,0.0,0.00234]
[1778654421489,37.62,81035.38,501.0,6e-05,0.0,0.00234]
[1778654423175,37.62,81035.44,501.0,6e-05,0.0,0.00234]
[1778654423654,37.62,81035.44,501.0,6e-05,0.0,0.00234]
[1778654424597,37.62,81034.83,501.0,6e-05,0.0,0.00233]
[1778654424979,37.62,81034.79,501.0,6e-05,0.0,0.00233]
[1778654428785,37.62,81034.58,501.0,6e-05,0.0,0.00232]
[1778654429206,37.62,81034.58,501.0,6e-05,0.0,0.00232]
[1778654430633,37.62,81034.89,501.0,6e-05,0.0,0.00233]
[1778654430798,37.62,81034.45,501.0,6e-05,0.0,0.00232]
[1778654432669,37.62,81034.81,501.0,6e-05,0.0,0.00233]
[1778654431893,37.62,81034.38,501.0,5e-05,0.0,0.0021]
[1778654433243,37.62,81034.38,501.0,5e-05,0.0,0.0021]
[1778654437865,37.62,81033.2,501.0,5e-05,0.0,0.00207]
[1778654438239,37.62,81033.2,501.0,5e-05,0.0,0.00207]
[1778654438671,37.62,81033.2,501.0,5e-05,0.0,0.00207]
[1778654439149,37.62,81033.31,501.0,5e-05,0.0,0.00207]
[1778654444984,37.62,81033.43,501.0,5e-05,0.0,0.00208]
[1778654449580,37.62,81033.07,501.0,5e-05,0.0,0.00207]
[1778654453040,37.62,81029.2,501.0,5e-05,0.0,0.00199]
[1778654454047,37.62,81026.88,501.0,5e-05,0.0,0.00194]
[1778654455990,37.62,81026.81,501.0,5e-05,0.0,0.00194]
[1778654456575,37.62,81026.81,501.0,5e-05,0.0,0.00194]
[1778654456829,37.62,81026.84,501.0,5e-05,0.0,0.00194]
[1778654457719,37.62,81026.89,501.0,5e-05,0.0,0.00194]
[1778654457878,37.62,81026.89,501.0,5e-05,0.0,0.00194]
[1778654458961,37.62,81027.19,501.0,5e-05,0.0,0.00195]
[1778654460620,37.62,81026.35,501.0,5e-05,0.0,0.00193]
[1778654464092,37.62,81024.96,501.0,5e-05,0.0,0.0019]
[1778654464709,37.62,81024.96,501.0,5e-05,0.0,0.0019]
[1778654469996,37.62,81024.08,501.0,5e-05,0.0,0.00188]
[1778654471202,37.62,81024.08,501.0,5e-05,0.0,0.00188]
[1778654474971,37.62,81023.18,501.0,5e-05,0.0,0.00187]
[1778654475393,37.62,81023.18,501.0,5e-05,0.0,0.00187]
[1778654477681,37.62,81022.97,501.0,5e-05,0.0,0.00186]
[1778654478051,37.62,81022.97,501.0,5e-05,0.0,0.00186]
[1778654478870,37.62,81022.97,501.0,5e-05,0.0,0.00186]
[1778654479172,37.62,81022.97,501.0,5e-05,0.0,0.00186]
[1778654483774,37.62,81023.09,501.0,5e-05,0.0,0.00186]
[1778654484274,37.62,81023.09,501.0,5e-05,0.0,0.00186]
[1778654485203,37.62,81022.74,501.0,5e-05,0.0,0.00186]
[1778654485627,37.62,81022.74,501.0,5e-05,0.0,0.00186]
[1778654486738,37.62,81022.7,501.0,5e-05,0.0,0.00186]
[1778654487152,37.62,81022.7,501.0,5e-05,0.0,0.00186]
[1778654489740,37.62,81022.7,501.0,5e-05,0.0,0.00186]
[1778654490178,37.62,81022.7,501.0,5e-05,0.0,0.00186]
[1778654491309,37.62,81022.62,501.0,4e-05,0.0,0.00167]
[1778654495028,37.62,81022.36,501.0,4e-05,0.0,0.00167]
[1778654495045,37.62,81022.36,501.0,4e-05,0.0,0.00167]
[1778654495112,37.62,81022.36,501.0,4e-05,0.0,0.00167]
[1778654495337,37.62,81025.36,501.0,4e-05,0.0,0.00172]
[1778654496120,37.62,81025.36,501.0,4e-05,0.0,0.00172]
[1778654496344,37.62,81028.45,501.0,4e-05,0.0,0.00178]
[1778654498716,37.62,81027.48,501.0,4e-05,0.0,0.00176]
[1778654499180,37.62,81027.51,501.0,4e-05,0.0,0.00176]
[1778654500372,37.62,81030.51,501.0,4e-05,0.0,0.00182]
[1778654501126,37.62,81030.51,501.0,4e-05,0.0,0.00182]
[1778654501379,37.62,81033.35,501.0,5e-05,0.0,0.00187]
[1778654502386,37.62,81036.2,501.0,5e-05,0.0,0.00193]
[1778654504217,37.62,81036.87,501.0,5e-05,0.0,0.00194]
[1778654505170,37.62,81036.65,501.0,5e-05,0.0,0.00194]
[1778654505646,37.62,81036.65,501.0,5e-05,0.0,0.00194]
[1778654506306,37.62,81036.39,501.0,5e-05,0.0,0.00193]
[1778654506668,37.62,81036.39,501.0,5e-05,0.0,0.00193]
[1778654511107,37.62,81036.13,501.0,5e-05,0.0,0.00193]
[1778654511718,37.62,81036.13,501.0,5e-05,0.0,0.00193]
[1778654514675,37.62,81036.18,501.0,5e-05,0.0,0.00193]
[1778654514907,37.62,81036.61,501.0,5e-05,0.0,0.00194]
[1778654516485,37.62,81034.12,501.0,5e-05,0.0,0.00189]
[1778654519683,37.62,81033.78,501.0,5e-05,0.0,0.00188]
[1778654520078,37.62,81033.64,501.0,5e-05,0.0,0.00188]
[1778654522640,37.62,81033.6,501.0,5e-05,0.0,0.00188]
[1778654523084,37.62,81033.47,501.0,5e-05,0.0,0.00187]
[1778654523641,37.62,81033.47,501.0,5e-05,0.0,0.00187]
[1778654523943,37.62,81033.66,501.0,5e-05,0.0,0.00188]
[1778654526731,37.62,81032.83,501.0,5e-05,0.0,0.00186]
[1778654527731,37.62,81033.3,501.0,5e-05,0.0,0.00187]
[1778654528676,37.62,81033.34,501.0,5e-05,0.0,0.00187]
[1778654528879,37.62,81033.0,501.0,5e-05,0.0,0.00186]
[1778654529207,37.62,81033.0,501.0,5e-05,0.0,0.00186]
[1778654529898,37.62,81033.31,501.0,5e-05,0.0,0.00187]
[1778654534622,37.62,81033.03,501.0,5e-05,0.0,0.00186]
[1778654534858,37.62,81033.1,501.0,5e-05,0.0,0.00187]
[1778654536703,37.62,81032.89,501.0,5e-05,0.0,0.00186]
[1778654537313,37.62,81032.96,501.0,5e-05,0.0,0.00186]
[1778654538625,37.62,81033.09,501.0,5e-05,0.0,0.00187]
[1778654538737,37.62,81033.09,501.0,5e-05,0.0,0.00187]
[1778654539708,37.62,81032.82,501.0,5e-05,0.0,0.00186]
[1778654539936,37.62,81033.0,501.0,5e-05,0.0,0.00186]
[1778654540229,37.62,81033.0,501.0,5e-05,0.0,0.00186]
[1778654541235,37.62,81032.52,501.0,5e-05,0.0,0.00185]
[1778654544828,37.62,81032.67,501.0,5e-05,0.0,0.00186]
[1778654545150,37.62,81032.67,501.0,5e-05,0.0,0.00186]
[1778654545616,37.62,81032.67,501.0,5e-05,0.0,0.00186]
[1778654546237,37.62,81032.52,501.0,5e-05,0.0,0.00185]
[1778654551735,37.62,81033.03,501.0,4e-05,0.0,0.00168]
[1778654552623,37.62,81033.03,501.0,4e-05,0.0,0.00168]
[1778654553145,37.62,81032.69,501.0,4e-05,0.0,0.00167]
[1778654553788,37.62,81032.69,501.0,4e-05,0.0,0.00167]
[1778654554214,37.62,81032.49,501.0,4e-05,0.0,0.00167]
[1778654559791,37.62,81029.74,501.0,4e-05,0.0,0.00162]
[1778654561338,37.62,81028.3,501.0,4e-05,0.0,0.00159]
[1778654561712,37.62,81028.3,501.0,4e-05,0.0,0.00159]
[1778654562812,37.62,81025.56,501.0,4e-05,0.0,0.00155]
[1778654566742,37.62,81026.22,501.0,4e-05,0.0,0.00156]
[1778654567173,37.62,81026.06,501.0,4e-05,0.0,0.00156]
[1778654571167,37.62,81025.77,501.0,4e-05,0.0,0.00155]
[1778654571608,37.62,81025.77,501.0,4e-05,0.0,0.00155]
[1778654572741,37.62,81025.77,501.0,4e-05,0.0,0.00155]
[1778654573248,37.62,81026.04,501.0,4e-05,0.0,0.00156]
[1778654573621,37.62,81026.04,501.0,4e-05,0.0,0.00156]
[1778654573681,37.62,81026.04,501.0,4e-05,0.0,0.00156]
[1778654576106,37.62,81025.78,501.0,4e-05,0.0,0.00155]
[1778654576481,37.62,81025.78,501.0,4e-05,0.0,0.00155]
[1778654576804,37.62,81025.78,501.0,4e-05,0.0,0.00155]
[1778654577233,37.62,81025.53,501.0,4e-05,0.0,0.00155]
[1778654578188,37.62,81025.37,501.0,4e-05,0.0,0.00154]
[1778654579284,37.62,81025.15,501.0,4e-05,0.0,0.00154]
[1778654580941,37.62,81022.25,501.0,4e-05,0.0,0.00149]
[1778654581892,37.62,81022.25,501.0,4e-05,0.0,0.00149]
[1778654582270,37.62,81022.25,501.0,4e-05,0.0,0.00149]
[1778654587736,37.62,81021.47,501.0,4e-05,0.0,0.00148]
[1778654588113,37.62,81021.13,501.0,4e-05,0.0,0.00148]
[1778654588632,37.62,81021.13,501.0,4e-05,0.0,0.00148]
[1778654589454,37.62,81021.13,501.0,4e-05,0.0,0.00148]
[1778654591013,37.62,81013.93,501.0,3e-05,0.0,0.00137]
[1778654592178,37.62,81013.93,501.0,3e-05,0.0,0.00137]
[1778654592239,37.62,81013.93,501.0,3e-05,0.0,0.00137]
[1778654594164,37.62,81011.92,501.0,3e-05,0.0,0.00134]
[1778654594896,37.62,81011.35,501.0,3e-05,0.0,0.00133]
[1778654597632,37.62,81011.37,501.0,3e-05,0.0,0.00133]
[1778654598417,37.62,81011.67,501.0,3e-05,0.0,0.00133]
[1778654598825,37.62,81011.67,501.0,3e-05,0.0,0.00133]
[1778654598518,37.62,81009.06,501.0,3e-05,0.0,0.0013]
[1778654599151,37.62,81009.06,501.0,3e-05,0.0,0.0013]
[1778654600666,37.62,81009.54,501.0,3e-05,0.0,0.0013]
[1778654601760,37.62,81009.84,501.0,3e-05,0.0,0.00131]
[1778654602606,37.62,81010.01,501.0,3e-05,0.0,0.00131]
[1778654602949,37.62,81009.89,501.0,3e-05,0.0,0.00131]
[1778654604238,37.62,81009.9,501.0,3e-05,0.0,0.00131]
[1778654604650,37.62,81009.9,501.0,3e-05,0.0,0.00131]
[1778654609653,37.62,81009.37,501.0,3e-05,0.0,0.0013]
[1778654609758,37.62,81009.37,501.0,3e-05,0.0,0.0013]
[1778654611153,37.62,81009.43,501.0,3e-05,0.0,0.00116]
[1778654614517,37.62,81009.87,501.0,3e-05,0.0,0.00117]
[1778654614740,37.62,81009.87,501.0,3e-05,0.0,0.00117]
[1778654619666,37.62,81009.68,501.0,3e-05,0.0,0.00117]
[1778654620108,37.62,81009.27,501.0,3e-05,0.0,0.00116]
[1778654624799,37.62,81009.1,501.0,3e-05,0.0,0.00116]
[1778654625620,37.62,81009.42,501.0,3e-05,0.0,0.00116]
[1778654625769,37.62,81009.42,501.0,3e-05,0.0,0.00116]
[1778654626407,37.62,81009.57,501.0,3e-05,0.0,0.00116]
[1778654627993,37.62,81009.42,501.0,3e-05,0.0,0.00116]
[1778654628666,37.62,81009.42,501.0,3e-05,0.0,0.00116]
[1778654629101,37.62,81009.47,501.0,3e-05,0.0,0.00116]
[1778654629690,37.62,81009.47,501.0,3e-05,0.0,0.00116]
[1778654632300,37.62,81013.19,501.0,3e-05,0.0,0.00121]
[1778654633640,37.62,81013.19,501.0,3e-05,0.0,0.00121]
[1778654634085,37.62,81013.46,501.0,3e-05,0.0,0.00122]
[1778654637092,37.62,81014.28,501.0,3e-05,0.0,0.00123]
[1778654637683,37.62,81014.28,501.0,3e-05,0.0,0.00123]
[1778654637886,37.62,81014.1,501.0,3e-05,0.0,0.00122]
[1778654638375,37.62,81014.1,501.0,3e-05,0.0,0.00122]
[1778654638738,37.62,81014.1,501.0,3e-05,0.0,0.00122]
[1778654639147,37.62,81013.67,501.0,3e-05,0.0,0.00122]
[1778654644385,37.62,81014.05,501.0,3e-05,0.0,0.00122]
[1778654645284,37.62,81014.05,501.0,3e-05,0.0,0.00122]
[1778654645623,37.62,81014.05,501.0,3e-05,0.0,0.00122]
[1778654649146,37.62,81014.58,501.0,3e-05,0.0,0.00123]
[1778654649618,37.62,81014.58,501.0,3e-05,0.0,0.00123]
[1778654650194,37.62,81014.59,501.0,3e-05,0.0,0.00123]
[1778654650629,37.62,81014.59,501.0,3e-05,0.0,0.00123]
[1778654655625,37.62,81013.82,501.0,3e-05,0.0,0.00122]
[1778654655875,37.62,81013.82,501.0,3e-05,0.0,0.00122]
[1778654656254,37.62,81013.75,501.0,3e-05,0.0,0.00122]
[1778654656708,37.62,81013.75,501.0,3e-05,0.0,0.00122]
[1778654657183,37.62,81014.2,501.0,3e-05,0.0,0.00123]
[1778654658249,37.62,81013.61,501.0,3e-05,0.0,0.00122]
[1778654662322,37.62,81014.65,501.0,3e-05,0.0,0.00123]
[1778654662740,37.62,81014.65,501.0,3e-05,0.0,0.00123]
[1778654667072,37.62,81014.59,501.0,3e-05,0.0,0.00123]
[1778654667406,37.62,81014.59,501.0,3e-05,0.0,0.00123]
[1778654667521,37.62,81014.59,501.0,3e-05,0.0,0.00123]
[1778654668435,37.62,81016.56,501.0,3e-05,0.0,0.00126]
[1778654668554,37.62,81025.65,501.0,3e-05,0.0,0.00139]
[1778654671241,37.62,81027.14,501.0,3e-05,0.0,0.00141]
[1778654671474,37.62,81027.14,501.0,3e-05,0.0,0.00141]
[1778654671575,37.62,81029.09,501.0,3e-05,0.0,0.00129]
[1778654674229,37.62,81030.16,501.0,3e-05,0.0,0.0013]
[1778654674811,37.62,81030.16,501.0,3e-05,0.0,0.0013]
[1778654677754,37.62,81031.09,501.0,3e-05,0.0,0.00132]
[1778654678499,37.62,81031.09,501.0,3e-05,0.0,0.00132]
[1778654679811,37.62,81031.09,501.0,3e-05,0.0,0.00132]
[1778654680090,37.62,81031.09,501.0,3e-05,0.0,0.00132]
[1778654680638,37.62,81036.25,501.0,3e-05,0.0,0.00139]
[1778654684842,37.62,81036.2,501.0,3e-05,0.0,0.00139]
[1778654685282,37.62,81036.21,501.0,3e-05,0.0,0.00139]
[1778654688648,37.62,81038.34,501.0,4e-05,0.0,0.00143]
[1778654689170,37.62,81038.31,501.0,4e-05,0.0,0.00143]
[1778654689701,37.62,81041.39,501.0,4e-05,0.0,0.00147]
[1778654691207,37.62,81040.83,501.0,4e-05,0.0,0.00147]
[1778654691710,37.62,81040.83,501.0,4e-05,0.0,0.00147]
[1778654694188,37.62,81040.93,501.0,4e-05,0.0,0.00147]
[1778654694718,37.62,81040.93,501.0,4e-05,0.0,0.00147]
[1778654696816,37.62,81040.32,501.0,4e-05,0.0,0.00146]
[1778654697209,37.62,81040.58,501.0,4e-05,0.0,0.00146]
[1778654701785,37.62,81037.38,501.0,3e-05,0.0,0.00141]
[1778654702224,37.62,81037.38,501.0,3e-05,0.0,0.00141]
[1778654703769,37.62,81037.15,501.0,3e-05,0.0,0.00141]
[1778654705141,37.62,81036.68,501.0,3e-05,0.0,0.0014]
[1778654705645,37.62,81036.68,501.0,3e-05,0.0,0.0014]
[1778654705813,37.62,81034.34,501.0,3e-05,0.0,0.00136]
[1778654706224,37.62,81034.34,501.0,3e-05,0.0,0.00136]
[1778654706724,37.62,81034.34,501.0,3e-05,0.0,0.00136]
[1778654707637,37.62,81033.22,501.0,3e-05,0.0,0.00135]
[1778654707827,37.62,81027.91,501.0,3e-05,0.0,0.00127]
[1778654708219,37.62,81027.91,501.0,3e-05,0.0,0.00127]
[1778654708692,37.62,81027.91,501.0,3e-05,0.0,0.00127]
[1778654708835,37.62,81025.36,501.0,3e-05,0.0,0.00124]
[1778654709153,37.62,81025.36,501.0,3e-05,0.0,0.00124]
[1778654709590,37.62,81025.36,501.0,3e-05,0.0,0.00124]
[1778654710012,37.62,81025.36,501.0,3e-05,0.0,0.00124]
[1778654711211,37.62,81025.57,501.0,3e-05,0.0,0.00124]
[1778654711671,37.62,81025.57,501.0,3e-05,0.0,0.00124]
[1778654714694,37.62,81025.25,501.0,3e-05,0.0,0.00124]
[1778654715096,37.62,81025.43,501.0,3e-05,0.0,0.00124]
[1778654715695,37.62,81025.43,501.0,3e-05,0.0,0.00124]
[1778654715861,37.62,81025.43,501.0,3e-05,0.0,0.00124]
[1778654717214,37.62,81025.83,501.0,3e-05,0.0,0.00124]
[1778654717656,37.62,81025.83,501.0,3e-05,0.0,0.00124]
[1778654724686,37.62,81028.3,501.0,3e-05,0.0,0.00128]
[1778654725161,37.62,81028.28,501.0,3e-05,0.0,0.00128]
[1778654726652,37.62,81027.79,501.0,3e-05,0.0,0.00127]
[1778654727086,37.62,81028.21,501.0,3e-05,0.0,0.00128]
[1778654731040,37.62,81028.04,501.0,3e-05,0.0,0.00127]
[1778654731470,37.62,81028.04,501.0,3e-05,0.0,0.00127]
[1778654731774,37.62,81028.04,501.0,3e-05,0.0,0.00127]
[1778654731853,37.62,81027.99,501.0,3e-05,0.0,0.00113]
[1778654732167,37.62,81027.99,501.0,3e-05,0.0,0.00113]
[1778654734275,37.62,81028.03,501.0,3e-05,0.0,0.00113]
[1778654734692,37.62,81028.03,501.0,3e-05,0.0,0.00113]
[1778654739278,37.62,81028.54,501.0,3e-05,0.0,0.00114]
[1778654739679,37.62,81028.54,501.0,3e-05,0.0,0.00114]
[1778654741183,37.62,81029.04,501.0,3e-05,0.0,0.00115]
[1778654741780,37.62,81029.04,501.0,3e-05,0.0,0.00115]
[1778654743790,37.62,81030.22,501.0,3e-05,0.0,0.00116]
[1778654744128,37.62,81030.92,501.0,3e-05,0.0,0.00117]
[1778654745104,37.62,81036.45,501.0,3e-05,0.0,0.00125]
[1778654747117,37.62,81039.7,501.0,3e-05,0.0,0.00129]
[1778654750167,37.62,81039.79,501.0,3e-05,0.0,0.00129]
[1778654750683,37.62,81039.79,501.0,3e-05,0.0,0.00129]
[1778654755738,37.62,81040.33,501.0,3e-05,0.0,0.0013]
[1778654756705,37.62,81040.12,501.0,3e-05,0.0,0.0013]
[1778654758658,37.62,81040.15,501.0,3e-05,0.0,0.0013]
[1778654759173,37.62,81040.15,501.0,3e-05,0.0,0.0013]
[1778654762716,37.62,81040.78,501.0,3e-05,0.0,0.00131]
[1778654763217,37.62,81040.34,501.0,3e-05,0.0,0.0013]
[1778654768133,37.62,81040.85,501.0,3e-05,0.0,0.00131]
[1778654769110,37.62,81041.16,501.0,3e-05,0.0,0.00131]
[1778654774443,37.62,81041.79,501.0,3e-05,0.0,0.00132]
[1778654774802,37.62,81041.79,501.0,3e-05,0.0,0.00132]
[1778654775627,37.62,81041.59,501.0,3e-05,0.0,0.00132]
[1778654775977,37.62,81041.59,501.0,3e-05,0.0,0.00132]
[1778654776713,37.62,81041.59,501.0,3e-05,0.0,0.00132]
[1778654777179,37.62,81041.59,501.0,3e-05,0.0,0.00132]
[1778654778156,37.62,81041.58,501.0,3e-05,0.0,0.00132]
[1778654778611,37.62,81041.58,501.0,3e-05,0.0,0.00132]
[1778654779547,37.62,81040.94,501.0,3e-05,0.0,0.00131]
[1778654779732,37.62,81040.94,501.0,3e-05,0.0,0.00131]
[1778654780010,37.62,81040.94,501.0,3e-05,0.0,0.00131]
[1778654780597,37.62,81041.6,501.0,3e-05,0.0,0.00132]
[1778654781502,37.62,81041.02,501.0,3e-05,0.0,0.00131]
[1778654782157,37.62,81041.4,501.0,3e-05,0.0,0.00132]
[1778654787397,37.62,81039.92,501.0,3e-05,0.0,0.0013]
[1778654788614,37.62,81039.92,501.0,3e-05,0.0,0.0013]
[1778654789385,37.62,81039.78,501.0,3e-05,0.0,0.00129]
[1778654789411,37.62,81035.75,501.0,3e-05,0.0,0.00124]
[1778654791425,37.62,81034.01,501.0,3e-05,0.0,0.00108]
[1778654793263,37.62,81033.42,501.0,3e-05,0.0,0.00107]
[1778654793642,37.62,81033.42,501.0,3e-05,0.0,0.00107]
[1778654796251,37.62,81032.65,501.0,3e-05,0.0,0.00106]
[1778654797672,37.62,81032.67,501.0,3e-05,0.0,0.00106]
[1778654798670,37.62,81031.58,501.0,3e-05,0.0,0.00105]
[1778654799098,37.62,81031.58,501.0,3e-05,0.0,0.00105]
[1778654800764,37.62,81031.06,501.0,3e-05,0.0,0.00104]
[1778654801324,37.62,81031.06,501.0,3e-05,0.0,0.00104]
[1778654804711,37.62,81031.06,501.0,3e-05,0.0,0.00104]
[1778654805450,37.62,81031.03,501.0,3e-05,0.0,0.00104]
[1778654805666,37.62,81031.03,501.0,3e-05,0.0,0.00104]
[1778654806217,37.62,81031.03,501.0,3e-05,0.0,0.00104]
[1778654807744,37.62,81031.03,501.0,3e-05,0.0,0.00104]
[1778654808347,37.62,81030.94,501.0,3e-05,0.0,0.00104]
[1778654809640,37.62,81030.92,501.0,3e-05,0.0,0.00104]
[1778654810341,37.62,81030.94,501.0,3e-05,0.0,0.00104]
[1778654811133,37.62,81031.13,501.0,3e-05,0.0,0.00104]
[1778654811671,37.62,81031.13,501.0,3e-05,0.0,0.00104]
[1778654813679,37.62,81031.13,501.0,3e-05,0.0,0.00104]
[1778654814205,37.62,81031.12,501.0,3e-05,0.0,0.00104]
[1778654815520,37.62,81031.65,501.0,3e-05,0.0,0.00105]
[1778654815693,37.62,81031.65,501.0,3e-05,0.0,0.00105]
[1778654817809,37.62,81031.04,501.0,3e-05,0.0,0.00104]
[1778654818046,37.62,81031.04,501.0,3e-05,0.0,0.00104]
[1778654819254,37.62,81031.1,501.0,3e-05,0.0,0.00104]
[1778654819728,37.62,81031.1,501.0,3e-05,0.0,0.00104]
[1778654821224,37.62,81030.41,501.0,3e-05,0.0,0.00104]
[1778654821725,37.62,81030.41,501.0,3e-05,0.0,0.00104]
[1778654830698,37.62,81030.97,501.0,3e-05,0.0,0.00104]
[1778654834200,37.62,81030.98,501.0,3e-05,0.0,0.00104]
[1778654834676,37.62,81030.98,501.0,3e-05,0.0,0.00104]
[1778654835733,37.62,81034.03,501.0,3e-05,0.0,0.00108]
[1778654837160,37.62,81035.31,501.0,3e-05,0.0,0.00109]
[1778654837791,37.62,81035.31,501.0,3e-05,0.0,0.00109]
[1778654840818,37.62,81036.31,501.0,3e-05,0.0,0.00111]
[1778654841144,37.62,81036.31,501.0,3e-05,0.0,0.00111]
[1778654842255,37.62,81036.31,501.0,3e-05,0.0,0.00111]
[1778654843132,37.62,81036.55,501.0,3e-05,0.0,0.00111]
[1778654843777,37.62,81036.55,501.0,3e-05,0.0,0.00111]
[1778654844159,37.62,81036.56,501.0,3e-05,0.0,0.00111]
[1778654845567,37.62,81036.56,501.0,3e-05,0.0,0.00111]
[1778654846295,37.62,81036.8,501.0,3e-05,0.0,0.00111]
[1778654846728,37.62,81036.8,501.0,3e-05,0.0,0.00111]
[1778654847176,37.62,81036.84,501.0,3e-05,0.0,0.00111]
[1778654847614,37.62,81036.84,501.0,3e-05,0.0,0.00111]
[1778654848244,37.62,81036.95,501.0,3e-05,0.0,0.00112]
[1778654848662,37.62,81036.95,501.0,3e-05,0.0,0.00112]
[1778654849242,37.62,81036.88,501.0,3e-05,0.0,0.00111]
[1778654850774,37.62,81036.88,501.0,3e-05,0.0,0.00111]
[1778654851155,37.62,81036.88,501.0,3e-05,0.0,0.00111]
[1778654852852,37.62,81036.48,501.0,2e-05,0.0,0.00098]
[1778654854108,37.62,81036.67,501.0,2e-05,0.0,0.00099]
[1778654854626,37.62,81036.67,501.0,2e-05,0.0,0.00099]
[1778654855289,37.62,81036.67,501.0,2e-05,0.0,0.00099]
[1778654855714,37.62,81036.67,501.0,2e-05,0.0,0.00099]
[1778654859568,37.62,81036.93,501.0,2e-05,0.0,0.00099]
[1778654859737,37.62,81036.93,501.0,2e-05,0.0,0.00099]
[1778654864590,37.62,81037.59,501.0,2e-05,0.0,0.001]
[1778654864772,37.62,81037.59,501.0,2e-05,0.0,0.001]
[1778654866220,37.62,81037.22,501.0,2e-05,0.0,0.00099]
[1778654866699,37.62,81037.22,501.0,2e-05,0.0,0.00099]
[1778654872995,37.62,81036.45,501.0,2e-05,0.0,0.00098]
[1778654873291,37.62,81036.45,501.0,2e-05,0.0,0.00098]
[1778654873777,37.62,81036.45,501.0,2e-05,0.0,0.00098]
[1778654875526,37.62,81034.43,501.0,2e-05,0.0,0.00096]
[1778654875792,37.62,81034.43,501.0,2e-05,0.0,0.00096]
[1778654877939,37.62,81034.49,501.0,2e-05,0.0,0.00096]
[1778654878138,37.62,81034.47,501.0,2e-05,0.0,0.00096]
[1778654881183,37.62,81034.67,501.0,2e-05,0.0,0.00096]
[1778654882183,37.62,81034.7,501.0,2e-05,0.0,0.00096]
[1778654883883,37.62,81034.7,501.0,2e-05,0.0,0.00096]
[1778654884285,37.62,81034.16,501.0,2e-05,0.0,0.00096]
[1778654888106,37.62,81034.18,501.0,2e-05,0.0,0.00096]
[1778654888958,37.62,81034.18,501.0,2e-05,0.0,0.00096]
[1778654889705,37.62,81033.5,501.0,2e-05,0.0,0.00095]
[1778654890692,37.62,81033.73,501.0,2e-05,0.0,0.00095]
[1778654894908,37.62,81033.48,501.0,2e-05,0.0,0.00095]
[1778654895280,37.62,81033.48,501.0,2e-05,0.0,0.00095]
[1778654899738,37.62,81033.5,501.0,2e-05,0.0,0.00095]
[1778654900205,37.62,81033.47,501.0,2e-05,0.0,0.00095]
[1778654902589,37.62,81033.49,501.0,2e-05,0.0,0.00095]
[1778654902715,37.62,81033.49,501.0,2e-05,0.0,0.00095]
[1778654904219,37.62,81033.44,501.0,2e-05,0.0,0.00095]
[1778654904657,37.62,81033.44,501.0,2e-05,0.0,0.00095]
[1778654905485,37.62,81033.45,501.0,2e-05,0.0,0.00095]
[1778654905770,37.62,81033.45,501.0,2e-05,0.0,0.00095]
[1778654907256,37.62,81033.45,501.0,2e-05,0.0,0.00095]
[1778654907799,37.62,81033.45,501.0,2e-05,0.0,0.00095]
[1778654909198,37.62,81032.7,501.0,2e-05,0.0,0.00094]
[1778654910134,37.62,81032.7,501.0,2e-05,0.0,0.00094]
[1778654910781,37.62,81032.95,501.0,2e-05,0.0,0.00094]
[1778654910939,37.62,81032.95,501.0,2e-05,0.0,0.00094]
[1778654911040,37.62,81032.83,501.0,2e-05,0.0,0.00083]
[1778654912770,37.62,81031.94,501.0,2e-05,0.0,0.00082]
[1778654913599,37.62,81031.45,501.0,2e-05,0.0,0.00082]
[1778654915610,37.62,81032.24,501.0,2e-05,0.0,0.00083]
[1778654916130,37.62,81032.24,501.0,2e-05,0.0,0.00083]
[1778654919087,37.62,81032.74,501.0,2e-05,0.0,0.00083]
[1778654919881,37.62,81033.44,501.0,2e-05,0.0,0.00084]
[1778654920671,37.62,81033.43,501.0,2e-05,0.0,0.00084]
[1778654920968,37.62,81033.43,501.0,2e-05,0.0,0.00084]
[1778654924651,37.62,81033.52,501.0,2e-05,0.0,0.00084]
[1778654924915,37.62,81033.52,501.0,2e-05,0.0,0.00084]
[1778654925744,37.62,81033.52,501.0,2e-05,0.0,0.00084]
[1778654927134,37.62,81033.96,501.0,2e-05,0.0,0.00084]
[1778654931049,37.62,81033.88,501.0,2e-05,0.0,0.00084]
[1778654931699,37.62,81033.85,501.0,2e-05,0.0,0.00084]
[1778654932776,37.62,81033.5,501.0,2e-05,0.0,0.00084]
[1778654933109,37.62,81033.5,501.0,2e-05,0.0,0.00084]
[1778654934482,37.62,81033.49,501.0,2e-05,0.0,0.00084]
[1778654935315,37.62,81033.4,501.0,2e-05,0.0,0.00084]
[1778654935731,37.62,81033.4,501.0,2e-05,0.0,0.00084]
[1778654935959,37.62,81033.4,501.0,2e-05,0.0,0.00084]
[1778654936434,37.62,81033.33,501.0,2e-05,0.0,0.00084]
[1778654936690,37.62,81033.33,501.0,2e-05,0.0,0.00084]
[1778654942164,37.62,81033.63,501.0,2e-05,0.0,0.00084]
[1778654942752,37.62,81033.46,501.0,2e-05,0.0,0.00084]
[1778654944181,37.62,81032.59,501.0,2e-05,0.0,0.00083]
[1778654943488,37.62,81029.54,501.0,2e-05,0.0,0.0008]
[1778654944687,37.62,81029.54,501.0,2e-05,0.0,0.0008]
[1778654944723,37.62,81026.42,501.0,2e-05,0.0,0.00077]
[1778654946159,37.62,81026.42,501.0,2e-05,0.0,0.00077]
[1778654946715,37.62,81024.63,501.0,2e-05,0.0,0.00076]
[1778654952551,37.62,81023.36,501.0,2e-05,0.0,0.00075]
[1778654955638,37.62,81023.25,501.0,2e-05,0.0,0.00075]
[1778654957085,37.62,81023.25,501.0,2e-05,0.0,0.00075]
[1778654958290,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654958771,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654959756,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654960210,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654961624,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654961941,37.62,81023.29,501.0,2e-05,0.0,0.00075]
[1778654961961,37.62,81025.58,501.0,2e-05,0.0,0.00077]
[1778654964103,37.62,81026.95,501.0,2e-05,0.0,0.00078]
[1778654965122,37.62,81027.17,501.0,2e-05,0.0,0.00078]
[1778654968601,37.62,81027.25,501.0,2e-05,0.0,0.00078]
[1778654969269,37.62,81027.25,501.0,2e-05,0.0,0.00078]
[1778654971684,37.62,81026.39,501.0,2e-05,0.0,0.00068]
[1778654975153,37.62,81025.8,501.0,2e-05,0.0,0.00068]
[1778654976123,37.62,81026.1,501.0,2e-05,0.0,0.00068]
[1778654976717,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778654976982,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778654978213,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778654978475,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778654979806,37.62,81026.23,501.0,2e-05,0.0,0.00068]
[1778654980204,37.62,81026.23,501.0,2e-05,0.0,0.00068]
[1778654986559,37.62,81026.23,501.0,2e-05,0.0,0.00068]
[1778654987713,37.62,81026.27,501.0,2e-05,0.0,0.00068]
[1778654989674,37.62,81026.27,501.0,2e-05,0.0,0.00068]
[1778654990231,37.62,81026.27,501.0,2e-05,0.0,0.00068]
[1778654992066,37.62,81026.17,501.0,2e-05,0.0,0.00068]
[1778654992680,37.62,81026.17,501.0,2e-05,0.0,0.00068]
[1778654994177,37.62,81025.93,501.0,2e-05,0.0,0.00068]
[1778654994621,37.62,81025.77,501.0,2e-05,0.0,0.00068]
[1778654996309,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778654997673,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778655002261,37.62,81026.01,501.0,2e-05,0.0,0.00068]
[1778655003674,37.62,81024.79,501.0,2e-05,0.0,0.00067]
[1778655006668,37.62,81024.74,501.0,2e-05,0.0,0.00067]
[1778655007650,37.62,81024.59,501.0,2e-05,0.0,0.00067]
[1778655008181,37.62,81024.59,501.0,2e-05,0.0,0.00067]
[1778655008625,37.62,81024.73,501.0,2e-05,0.0,0.00067]
[1778655009161,37.62,81024.73,501.0,2e-05,0.0,0.00067]
[1778655009673,37.62,81025.17,501.0,2e-05,0.0,0.00067]
[1778655010165,37.62,81025.17,501.0,2e-05,0.0,0.00067]
[1778655010597,37.62,81024.82,501.0,2e-05,0.0,0.00067]
[1778655014617,37.62,81025.07,501.0,2e-05,0.0,0.00067]
[1778655014802,37.62,81025.07,501.0,2e-05,0.0,0.00067]
[1778655016799,37.62,81024.82,501.0,2e-05,0.0,0.00067]
[1778655017774,37.62,81024.46,501.0,2e-05,0.0,0.00066]
[1778655018568,37.62,81024.23,501.0,2e-05,0.0,0.00066]
[1778655019321,37.62,81023.46,501.0,2e-05,0.0,0.00066]
[1778655019747,37.62,81023.46,501.0,2e-05,0.0,0.00066]
[1778655020202,37.62,81023.46,501.0,2e-05,0.0,0.00066]
[1778655020751,37.62,81023.53,501.0,2e-05,0.0,0.00066]
[1778655020809,37.62,81023.53,501.0,2e-05,0.0,0.00066]
[1778655022038,37.62,81019.62,501.0,2e-05,0.0,0.00063]
[1778655027073,37.62,81021.57,501.0,2e-05,0.0,0.00064]
[1778655030117,37.62,81021.86,501.0,2e-05,0.0,0.00064]
[1778655030775,37.62,81021.68,501.0,2e-05,0.0,0.00064]
[1778655031101,37.62,81021.77,501.0,1e-05,0.0,0.00056]
[1778655032249,37.62,81021.77,501.0,1e-05,0.0,0.00056]
[1778655032682,37.62,81021.44,501.0,1e-05,0.0,0.00056]
[1778655034078,37.62,81020.91,501.0,1e-05,0.0,0.00056]
[1778655035329,37.62,81020.81,501.0,1e-05,0.0,0.00056]
[1778655037150,37.62,81020.65,501.0,1e-05,0.0,0.00056]
[1778655037174,37.62,81020.65,501.0,1e-05,0.0,0.00056]
[1778655038253,37.62,81018.95,501.0,1e-05,0.0,0.00055]
[1778655038287,37.62,81011.24,501.0,1e-05,0.0,0.0005]
[1778655038674,37.62,81011.24,501.0,1e-05,0.0,0.0005]
[1778655039746,37.62,81010.07,501.0,1e-05,0.0,0.00049]
[1778655040227,37.62,81010.07,501.0,1e-05,0.0,0.00049]
[1778655041287,37.62,81009.54,501.0,1e-05,0.0,0.00049]
[1778655042170,37.62,81009.3,501.0,1e-05,0.0,0.00049]
[1778655045672,37.62,81009.63,501.0,1e-05,0.0,0.00049]
[1778655046658,37.62,81009.27,501.0,1e-05,0.0,0.00048]
[1778655047236,37.62,81009.27,501.0,1e-05,0.0,0.00048]
[1778655047412,37.62,81009.27,501.0,1e-05,0.0,0.00048]
[1778655052683,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655053096,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655053628,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655054221,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655054493,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655054677,37.62,81009.23,501.0,1e-05,0.0,0.00048]
[1778655055270,37.62,81004.78,501.0,1e-05,0.0,0.00046]
[1778655057055,37.62,81003.84,501.0,1e-05,0.0,0.00045]
[1778655057074,37.62,81003.84,501.0,1e-05,0.0,0.00045]
[1778655057284,37.62,80998.59,501.0,1e-05,0.0,0.00043]
[1778655058208,37.62,80998.59,501.0,1e-05,0.0,0.00043]
[1778655058291,37.62,80993.76,501.0,1e-05,0.0,0.0004]
[1778655058690,37.62,80993.76,501.0,1e-05,0.0,0.0004]
[1778655061722,37.62,80995.72,501.0,1e-05,0.0,0.00041]
[1778655062155,37.62,80995.72,501.0,1e-05,0.0,0.00041]
[1778655064181,37.62,80996.09,501.0,1e-05,0.0,0.00041]
[1778655064740,37.62,80996.12,501.0,1e-05,0.0,0.00041]
[1778655068362,37.62,80993.93,501.0,1e-05,0.0,0.0004]
[1778655070144,37.62,80993.93,501.0,1e-05,0.0,0.0004]
[1778655071250,37.62,80993.64,501.0,1e-05,0.0,0.0004]
[1778655076471,37.62,80994.23,501.0,1e-05,0.0,0.0004]
[1778655076686,37.62,80994.23,501.0,1e-05,0.0,0.0004]
[1778655079119,37.62,80993.57,501.0,1e-05,0.0,0.0004]
[1778655079633,37.62,80993.78,501.0,1e-05,0.0,0.0004]
[1778655085255,37.62,80993.39,501.0,1e-05,0.0,0.0004]
[1778655085310,37.62,80996.08,501.0,1e-05,0.0,0.00041]
[1778655085672,37.62,80996.08,501.0,1e-05,0.0,0.00041]
[1778655090285,37.62,80997.46,501.0,1e-05,0.0,0.00042]
[1778655090812,37.62,80998.02,501.0,1e-05,0.0,0.00042]
[1778655092760,37.62,80997.96,501.0,1e-05,0.0,0.00042]
[1778655093257,37.62,80997.96,501.0,1e-05,0.0,0.00042]
[1778655093317,37.62,80997.99,501.0,1e-05,0.0,0.00037]
[1778655094633,37.62,80997.98,501.0,1e-05,0.0,0.00037]
[1778655095176,37.62,80997.98,501.0,1e-05,0.0,0.00037]
[1778655096686,37.62,80998.5,501.0,1e-05,0.0,0.00037]
[1778655097137,37.62,80998.5,501.0,1e-05,0.0,0.00037]
[1778655100647,37.62,80998.79,501.0,1e-05,0.0,0.00037]
[1778655101157,37.62,80998.79,501.0,1e-05,0.0,0.00037]
[1778655105178,37.62,80998.56,501.0,1e-05,0.0,0.00037]
[1778655105701,37.62,80998.56,501.0,1e-05,0.0,0.00037]
[1778655106791,37.62,80998.56,501.0,1e-05,0.0,0.00037]
[1778655107705,37.62,80998.56,501.0,1e-05,0.0,0.00037]
[1778655109676,37.62,80998.51,501.0,1e-05,0.0,0.00037]
[1778655110220,37.62,80998.51,501.0,1e-05,0.0,0.00037]
[1778655115104,37.62,80998.0,501.0,1e-05,0.0,0.00037]
[1778655116457,37.62,80997.98,501.0,1e-05,0.0,0.00037]
[1778655116769,37.62,80997.98,501.0,1e-05,0.0,0.00037]
[1778655117123,37.62,80997.98,501.0,1e-05,0.0,0.00037]
[1778655117994,37.62,80998.02,501.0,1e-05,0.0,0.00037]
[1778655118598,37.62,80998.02,501.0,1e-05,0.0,0.00037]
[1778655122741,37.62,80995.85,501.0,1e-05,0.0,0.00036]
[1778655123665,37.62,80995.85,501.0,1e-05,0.0,0.00036]
[1778655123810,37.62,80995.85,501.0,1e-05,0.0,0.00036]
[1778655127716,37.62,80995.67,501.0,1e-05,0.0,0.00036]
[1778655128110,37.62,80995.67,501.0,1e-05,0.0,0.00036]
[1778655128734,37.62,80995.67,501.0,1e-05,0.0,0.00036]
[1778655129719,37.62,80995.67,501.0,1e-05,0.0,0.00036]
[1778655130132,37.62,80995.67,501.0,1e-05,0.0,0.00036]
[1778655130631,37.62,80995.65,501.0,1e-05,0.0,0.00036]
[1778655132325,37.62,80995.59,501.0,1e-05,0.0,0.00036]
[1778655134691,37.62,80995.79,501.0,1e-05,0.0,0.00036]
[1778655135667,37.62,80995.79,501.0,1e-05,0.0,0.00036]
[1778655135963,37.62,80995.79,501.0,1e-05,0.0,0.00036]
[1778655138058,37.62,80995.79,501.0,1e-05,0.0,0.00036]
[1778655139064,37.62,80996.03,501.0,1e-05,0.0,0.00036]
[1778655139558,37.62,80995.92,501.0,1e-05,0.0,0.00036]
[1778655139751,37.62,80995.92,501.0,1e-05,0.0,0.00036]
[1778655141153,37.62,80995.92,501.0,1e-05,0.0,0.00036]
[1778655141704,37.62,80995.92,501.0,1e-05,0.0,0.00036]
[1778655144894,37.62,80995.91,501.0,1e-05,0.0,0.00036]
[1778655144994,37.62,80995.91,501.0,1e-05,0.0,0.00036]
[1778655145154,37.62,80995.91,501.0,1e-05,0.0,0.00036]
[1778655145325,37.62,80995.91,501.0,1e-05,0.0,0.00036]
[1778655146299,37.62,80995.71,501.0,1e-05,0.0,0.00036]
[1778655146323,37.62,80983.95,501.0,1e-05,0.0,0.00031]
[1778655146748,37.62,80983.95,501.0,1e-05,0.0,0.00031]
[1778655147363,37.62,80983.95,501.0,1e-05,0.0,0.00031]
[1778655147689,37.62,80983.58,501.0,1e-05,0.0,0.00031]
[1778655150798,37.62,80982.36,501.0,1e-05,0.0,0.0003]
[1778655151196,37.62,80982.36,501.0,1e-05,0.0,0.0003]
[1778655151216,37.62,80982.53,501.0,1e-05,0.0,0.00026]
[1778655151698,37.62,80982.53,501.0,1e-05,0.0,0.00026]
[1778655152112,37.62,80982.53,501.0,1e-05,0.0,0.00026]
[1778655153207,37.62,80981.75,501.0,1e-05,0.0,0.00026]
[1778655153234,37.62,80981.75,501.0,1e-05,0.0,0.00026]
[1778655153289,37.62,80978.71,501.0,1e-05,0.0,0.00025]
[1778655154227,37.62,80978.71,501.0,1e-05,0.0,0.00025]
[1778655154324,37.62,80973.0,501.0,1e-05,0.0,0.00023]
[1778655154660,37.62,80973.0,501.0,1e-05,0.0,0.00023]
[1778655160000,37.62,80971.18,501.0,1e-05,0.0,0.00023]
[1778655165035,37.62,80971.91,501.0,1e-05,0.0,0.00023]
[1778655166668,37.62,80971.75,501.0,1e-05,0.0,0.00023]
[1778655167299,37.62,80971.75,501.0,1e-05,0.0,0.00023]
[1778655171088,37.62,80971.36,501.0,1e-05,0.0,0.00023]
[1778655171649,37.62,80971.41,501.0,1e-05,0.0,0.00023]
[1778655173697,37.62,80971.52,501.0,1e-05,0.0,0.00023]
[1778655174115,37.62,80971.52,501.0,1e-05,0.0,0.00023]
[1778655175085,37.62,80971.48,501.0,1e-05,0.0,0.00023]
[1778655175644,37.62,80971.48,501.0,1e-05,0.0,0.00023]
[1778655176193,37.62,80971.48,501.0,1e-05,0.0,0.00023]
[1778655176736,37.62,80971.58,501.0,1e-05,0.0,0.00023]
[1778655182154,37.62,80971.39,501.0,1e-05,0.0,0.00023]
[1778655184559,37.62,80970.86,501.0,1e-05,0.0,0.00023]
[1778655184831,37.62,80970.86,501.0,1e-05,0.0,0.00023]
[1778655185175,37.62,80967.05,501.0,1e-05,0.0,0.00021]
[1778655186182,37.62,80964.73,501.0,0.0,0.0,0.00021]
[1778655187692,37.62,80964.93,501.0,0.0,0.0,0.00021]
[1778655188213,37.62,80964.93,501.0,0.0,0.0,0.00021]
[1778655188607,37.62,80964.63,501.0,0.0,0.0,0.00021]
[1778655188737,37.62,80964.63,501.0,0.0,0.0,0.00021]
[1778655189203,37.62,80961.1,501.0,0.0,0.0,0.0002]
[1778655189761,37.62,80961.1,501.0,0.0,0.0,0.0002]
[1778655190579,37.62,80959.37,501.0,0.0,0.0,0.00019]
[1778655191698,37.62,80959.38,501.0,0.0,0.0,0.00019]
[1778655192219,37.62,80959.38,501.0,0.0,0.0,0.00019]
[1778655194811,37.62,80959.22,501.0,0.0,0.0,0.00019]
[1778655195135,37.62,80959.22,501.0,0.0,0.0,0.00019]
[1778655195629,37.62,80957.32,501.0,0.0,0.0,0.00019]
[1778655196125,37.62,80957.32,501.0,0.0,0.0,0.00019]
[1778655196930,37.62,80956.74,501.0,0.0,0.0,0.00019]
[1778655197281,37.62,80956.74,501.0,0.0,0.0,0.00019]
[1778655197794,37.62,80956.85,501.0,0.0,0.0,0.00019]
[1778655198675,37.62,80956.83,501.0,0.0,0.0,0.00019]
[1778655201291,37.62,80960.49,501.0,0.0,0.0,0.0002]
[1778655204595,37.62,80962.15,501.0,0.0,0.0,0.0002]
[1778655205117,37.62,80962.15,501.0,0.0,0.0,0.0002]
[1778655206722,37.62,80962.15,501.0,0.0,0.0,0.0002]
[1778655207225,37.62,80962.15,501.0,0.0,0.0,0.0002]
[1778655208344,37.62,80964.93,501.0,0.0,0.0,0.00021]
[1778655209350,37.62,80971.31,501.0,1e-05,0.0,0.00023]
[1778655210270,37.62,80971.31,501.0,1e-05,0.0,0.00023]
[1778655210697,37.62,80972.55,501.0,1e-05,0.0,0.00023]
[1778655211773,37.62,80972.55,501.0,1e-05,0.0,0.00023]
[1778655212371,37.62,80972.66,501.0,0.0,0.0,0.0002]
[1778655212565,37.62,80972.66,501.0,0.0,0.0,0.0002]
[1778655215776,37.62,80972.23,501.0,0.0,0.0,0.0002]
[1778655216234,37.62,80972.23,501.0,0.0,0.0,0.0002]
[1778655216400,37.62,80969.43,501.0,0.0,0.0,0.00019]
[1778655217827,37.62,80968.0,501.0,0.0,0.0,0.00019]
[1778655218152,37.62,80968.0,501.0,0.0,0.0,0.00019]
[1778655221100,37.62,80967.81,501.0,0.0,0.0,0.00019]
[1778655221429,37.62,80967.81,501.0,0.0,0.0,0.00019]
[1778655226870,37.62,80968.13,501.0,0.0,0.0,0.00019]
[1778655227049,37.62,80968.13,501.0,0.0,0.0,0.00019]
[1778655230201,37.62,80967.89,501.0,0.0,0.0,0.00019]
[1778655230656,37.62,80967.89,501.0,0.0,0.0,0.00019]
[1778655236539,37.62,80967.96,501.0,0.0,0.0,0.00019]
[1778655239741,37.62,80968.47,501.0,0.0,0.0,0.00019]
[1778655240204,37.62,80968.47,501.0,0.0,0.0,0.00019]
[1778655242273,37.62,80968.51,501.0,0.0,0.0,0.00019]
[1778655242680,37.62,80968.74,501.0,0.0,0.0,0.00019]
[1778655242736,37.62,80971.89,501.0,0.0,0.0,0.0002]
[1778655244595,37.62,80976.75,501.0,0.0,0.0,0.00021]
[1778655246605,37.62,80977.54,501.0,1e-05,0.0,0.00021]
[1778655247116,37.62,80977.54,501.0,1e-05,0.0,0.00021]
[1778655248072,37.62,80977.54,501.0,1e-05,0.0,0.00021]
[1778655248355,37.62,80977.54,501.0,1e-05,0.0,0.00021]
[1778655248968,37.62,80977.75,501.0,1e-05,0.0,0.00021]
[1778655249753,37.62,80977.75,501.0,1e-05,0.0,0.00021]
[1778655250017,37.62,80977.75,501.0,1e-05,0.0,0.00021]
[1778655250149,37.62,80977.75,501.0,1e-05,0.0,0.00021]
[1778655250780,37.62,80977.75,501.0,1e-05,0.0,0.00021]
[1778655251681,37.62,80978.03,501.0,1e-05,0.0,0.00021]
[1778655254540,37.62,80978.31,501.0,1e-05,0.0,0.00021]
[1778655254902,37.62,80979.43,501.0,1e-05,0.0,0.00022]
[1778655260707,37.62,80979.49,501.0,1e-05,0.0,0.00022]
[1778655261693,37.62,80979.49,501.0,1e-05,0.0,0.00022]
[1778655262097,37.62,80979.49,501.0,1e-05,0.0,0.00022]
[1778655262686,37.62,80979.6,501.0,1e-05,0.0,0.00022]
[1778655263154,37.62,80979.6,501.0,1e-05,0.0,0.00022]
[1778655265742,37.62,80981.88,501.0,1e-05,0.0,0.00022]
[1778655267177,37.62,80981.88,501.0,1e-05,0.0,0.00022]
[1778655267680,37.62,80981.88,501.0,1e-05,0.0,0.00022]
[1778655268632,37.62,80981.88,501.0,1e-05,0.0,0.00022]
[1778655269773,37.62,80981.88,501.0,1e-05,0.0,0.00022]
[1778655270778,37.62,80979.58,501.0,1e-05,0.0,0.00022]
[1778655271572,37.62,80979.58,501.0,1e-05,0.0,0.00022]
[1778655271734,37.62,80979.58,501.0,1e-05,0.0,0.00022]
[1778655271785,37.62,80980.03,501.0,0.0,0.0,0.00019]
[1778655272792,37.62,80982.63,501.0,0.0,0.0,0.00019]
[1778655273799,37.62,80980.48,501.0,0.0,0.0,0.00019]
[1778655275311,37.62,80980.48,501.0,0.0,0.0,0.00019]
[1778655275663,37.62,80980.44,501.0,0.0,0.0,0.00019]
[1778655276213,37.62,80980.44,501.0,0.0,0.0,0.00019]
[1778655276713,37.62,80980.47,501.0,0.0,0.0,0.00019]
[1778655277260,37.62,80980.47,501.0,0.0,0.0,0.00019]
[1778655277695,37.62,80980.47,501.0,0.0,0.0,0.00019]
[1778655284783,37.62,80980.44,501.0,0.0,0.0,0.00019]
[1778655285082,37.62,80980.44,501.0,0.0,0.0,0.00019]
[1778655285653,37.62,80980.04,501.0,0.0,0.0,0.00019]
[1778655286278,37.62,80980.04,501.0,0.0,0.0,0.00019]
[1778655286772,37.62,80979.82,501.0,0.0,0.0,0.00019]
[1778655287144,37.62,80979.82,501.0,0.0,0.0,0.00019]
[1778655289543,37.62,80979.92,501.0,0.0,0.0,0.00019]
[1778655289753,37.62,80979.92,501.0,0.0,0.0,0.00019]
[1778655294946,37.62,80979.95,501.0,0.0,0.0,0.00019]
[1778655298202,37.62,80979.84,501.0,0.0,0.0,0.00019]
[1778655298666,37.62,80979.92,501.0,0.0,0.0,0.00019]
[1778655299717,37.62,80978.73,501.0,0.0,0.0,0.00018]
[1778655300263,37.62,80978.73,501.0,0.0,0.0,0.00018]
[1778655301996,37.62,80971.85,501.0,0.0,0.0,0.00017]
[1778655302611,37.62,80971.85,501.0,0.0,0.0,0.00017]
[1778655303086,37.62,80971.85,501.0,0.0,0.0,0.00017]
[1778655304112,37.62,80971.35,501.0,0.0,0.0,0.00017]
[1778655304624,37.62,80971.64,501.0,0.0,0.0,0.00017]
[1778655305166,37.62,80971.64,501.0,0.0,0.0,0.00017]
[1778655305621,37.62,80971.51,501.0,0.0,0.0,0.00017]
[1778655308831,37.62,80972.05,501.0,0.0,0.0,0.00017]
[1778655309138,37.62,80972.05,501.0,0.0,0.0,0.00017]
[1778655314602,37.62,80974.76,501.0,0.0,0.0,0.00017]
[1778655315211,37.62,80974.76,501.0,0.0,0.0,0.00017]
[1778655321134,37.62,80974.61,501.0,0.0,0.0,0.00017]
[1778655321651,37.62,80974.64,501.0,0.0,0.0,0.00017]
[1778655322665,37.62,80974.09,501.0,0.0,0.0,0.00017]
[1778655323757,37.62,80974.09,501.0,0.0,0.0,0.00017]
[1778655325031,37.62,80974.12,501.0,0.0,0.0,0.00017]
[1778655325706,37.62,80974.16,501.0,0.0,0.0,0.00017]
[1778655329099,37.62,80974.18,501.0,0.0,0.0,0.00017]
[1778655329626,37.62,80974.4,501.0,0.0,0.0,0.00017]
[1778655330211,37.62,80974.4,501.0,0.0,0.0,0.00017]
[1778655330671,37.62,80974.19,501.0,0.0,0.0,0.00017]
[1778655332208,37.62,80974.09,501.0,0.0,0.0,0.00015]
[1778655332639,37.62,80974.09,501.0,0.0,0.0,0.00015]
[1778655333699,37.62,80974.07,501.0,0.0,0.0,0.00015]
[1778655334249,37.62,80974.07,501.0,0.0,0.0,0.00015]
[1778655334728,37.62,80974.13,501.0,0.0,0.0,0.00015]
[1778655335666,37.62,80974.05,501.0,0.0,0.0,0.00015]
[1778655336763,37.62,80974.05,501.0,0.0,0.0,0.00015]
[1778655342132,37.62,80974.37,501.0,0.0,0.0,0.00015]
[1778655344206,37.62,80974.47,501.0,0.0,0.0,0.00015]
[1778655344808,37.62,80974.2,501.0,0.0,0.0,0.00015]
[1778655345178,37.62,80974.2,501.0,0.0,0.0,0.00015]
[1778655350595,37.62,80973.87,501.0,0.0,0.0,0.00015]
[1778655350754,37.62,80973.87,501.0,0.0,0.0,0.00015]
[1778655354250,37.62,80973.18,501.0,0.0,0.0,0.00014]
[1778655354756,37.62,80973.7,501.0,0.0,0.0,0.00014]
[1778655355701,37.62,80973.53,501.0,0.0,0.0,0.00014]
[1778655356212,37.62,80973.53,501.0,0.0,0.0,0.00014]
[1778655359180,37.62,80973.46,501.0,0.0,0.0,0.00014]
[1778655359701,37.62,80973.57,501.0,0.0,0.0,0.00014]
[1778655360141,37.62,80973.57,501.0,0.0,0.0,0.00014]
[1778655360758,37.62,80973.55,501.0,0.0,0.0,0.00014]
[1778655362420,37.62,80966.35,501.0,0.0,0.0,0.00013]
[1778655363484,37.62,80966.35,501.0,0.0,0.0,0.00013]
[1778655364028,37.62,80964.66,501.0,0.0,0.0,0.00013]
[1778655366196,37.62,80964.54,501.0,0.0,0.0,0.00013]
[1778655366606,37.62,80964.54,501.0,0.0,0.0,0.00013]
[1778655367238,37.62,80963.46,501.0,0.0,0.0,0.00013]
[1778655367638,37.62,80963.46,501.0,0.0,0.0,0.00013]
[1778655367672,37.62,80962.76,501.0,0.0,0.0,0.00013]
[1778655367911,37.62,80962.76,501.0,0.0,0.0,0.00013]
[1778655368352,37.62,80962.76,501.0,0.0,0.0,0.00013]
[1778655368462,37.62,80959.58,501.0,0.0,0.0,0.00012]
[1778655369308,37.62,80959.58,501.0,0.0,0.0,0.00012]
[1778655371483,37.62,80956.89,501.0,0.0,0.0,0.00012]
[1778655374065,37.62,80956.66,501.0,0.0,0.0,0.00012]
[1778655374381,37.62,80956.66,501.0,0.0,0.0,0.00012]
[1778655376129,37.62,80957.3,501.0,0.0,0.0,0.00012]
[1778655376678,37.62,80956.92,501.0,0.0,0.0,0.00012]
[1778655377236,37.62,80956.92,501.0,0.0,0.0,0.00012]
[1778655377635,37.62,80956.92,501.0,0.0,0.0,0.00012]
[1778655377954,37.62,80957.03,501.0,0.0,0.0,0.00012]
[1778655378508,37.62,80957.03,501.0,0.0,0.0,0.00012]
[1778655379737,37.62,80957.03,501.0,0.0,0.0,0.00012]
[1778655381094,37.62,80957.17,501.0,0.0,0.0,0.00012]
[1778655386588,37.62,80955.34,501.0,0.0,0.0,0.00011]
[1778655388656,37.62,80955.59,501.0,0.0,0.0,0.00011]
[1778655391627,37.62,80955.52,501.0,0.0,0.0,0.0001]
[1778655395724,37.62,80955.65,501.0,0.0,0.0,0.0001]
[1778655398171,37.62,80955.65,501.0,0.0,0.0,0.0001]
[1778655398620,37.62,80955.65,501.0,0.0,0.0,0.0001]
[1778655402704,37.62,80960.76,501.0,0.0,0.0,0.0001]
[1778655403711,37.62,80963.98,501.0,0.0,0.0,0.00011]
[1778655409085,37.62,80964.52,501.0,0.0,0.0,0.00011]
[1778655414118,37.62,80963.4,501.0,0.0,0.0,0.00011]
[1778655419794,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655420073,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655423121,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655424123,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655426763,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655427180,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655429257,37.62,80962.32,501.0,0.0,0.0,0.0001]
[1778655430740,37.62,80962.14,501.0,0.0,0.0,0.0001]
[1778655432130,37.62,80962.18,501.0,0.0,0.0,0.0001]
[1778655434117,37.62,80962.18,501.0,0.0,0.0,0.0001]
[1778655438745,37.62,80961.87,501.0,0.0,0.0,0.0001]
[1778655439134,37.62,80961.87,501.0,0.0,0.0,0.0001]
[1778655440266,37.62,80961.91,501.0,0.0,0.0,0.0001]
[1778655440682,37.62,80961.91,501.0,0.0,0.0,0.0001]
[1778655447381,37.62,80961.76,501.0,0.0,0.0,0.0001]
[1778655447751,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655448074,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655448538,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655450188,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655450653,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655451078,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655451653,37.62,80961.97,501.0,0.0,0.0,0.0001]
[1778655451655,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655452620,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655453133,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655454129,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655454626,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655455722,37.62,80961.97,501.0,0.0,0.0,9e-05]
[1778655456627,37.62,80961.79,501.0,0.0,0.0,9e-05]
[1778655457241,37.62,80961.79,501.0,0.0,0.0,9e-05]
[1778655458226,37.62,80961.75,501.0,0.0,0.0,9e-05]
[1778655461675,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655462097,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655462570,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655464080,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655464824,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655465653,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655466659,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655467218,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655469653,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655470143,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655471813,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655472197,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655475699,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655476085,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655476567,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655477283,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655479097,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655480676,37.62,80961.83,501.0,0.0,0.0,9e-05]
[1778655481152,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655482202,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655486777,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655487606,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655490628,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655491255,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655491990,37.62,80961.82,501.0,0.0,0.0,9e-05]
[1778655494370,37.62,80961.92,501.0,0.0,0.0,9e-05]
[1778655495030,37.62,80961.92,501.0,0.0,0.0,9e-05]
[1778655495665,37.62,80961.92,501.0,0.0,0.0,9e-05]
[1778655496657,37.62,80961.92,501.0,0.0,0.0,9e-05]
[1778655496835,37.62,80961.92,501.0,0.0,0.0,9e-05]
[1778655501023,37.62,80961.75,501.0,0.0,0.0,9e-05]
[1778655501856,37.62,80961.75,501.0,0.0,0.0,9e-05]
[1778655503027,37.62,80961.75,501.0,0.0,0.0,9e-05]
[1778655503704,37.62,80961.75,501.0,0.0,0.0,9e-05]
[1778655504220,37.62,80961.73,501.0,0.0,0.0,9e-05]
[1778655504621,37.62,80961.73,501.0,0.0,0.0,9e-05]
[1778655508186,37.62,80960.4,501.0,0.0,0.0,9e-05]
[1778655508743,37.62,80960.4,501.0,0.0,0.0,9e-05]
[1778655511461,37.62,80960.01,501.0,0.0,0.0,7e-05]
[1778655513142,37.62,80960.01,501.0,0.0,0.0,7e-05]
[1778655513719,37.62,80960.01,501.0,0.0,0.0,7e-05]
[1778655515140,37.62,80959.83,501.0,0.0,0.0,7e-05]
[1778655515635,37.62,80959.83,501.0,0.0,0.0,7e-05]
[1778655516249,37.62,80959.83,501.0,0.0,0.0,7e-05]
[1778655516813,37.62,80959.43,501.0,0.0,0.0,7e-05]
[1778655522540,37.62,80959.35,501.0,0.0,0.0,7e-05]
[1778655524838,37.62,80959.46,501.0,0.0,0.0,7e-05]
[1778655525492,37.62,80959.46,501.0,0.0,0.0,7e-05]
[1778655526782,37.62,80959.7,501.0,0.0,0.0,7e-05]
[1778655527126,37.62,80959.77,501.0,0.0,0.0,7e-05]
[1778655527583,37.62,80959.77,501.0,0.0,0.0,7e-05]
[1778655528713,37.62,80959.89,501.0,0.0,0.0,7e-05]
[1778655535633,37.62,80960.09,501.0,0.0,0.0,7e-05]
[1778655537724,37.62,80960.09,501.0,0.0,0.0,7e-05]
[1778655538199,37.62,80960.09,501.0,0.0,0.0,7e-05]
[1778655538475,37.62,80960.09,501.0,0.0,0.0,7e-05]
[1778655538782,37.62,80960.09,501.0,0.0,0.0,7e-05]
[1778655540243,37.62,80960.07,501.0,0.0,0.0,7e-05]
[1778655540892,37.62,80960.38,501.0,0.0,0.0,7e-05]
[1778655544162,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655544732,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655547258,37.62,80960.24,501.0,0.0,0.0,7e-05]
[1778655547683,37.62,80960.24,501.0,0.0,0.0,7e-05]
[1778655548019,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655548441,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655548704,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655549169,37.62,80960.27,501.0,0.0,0.0,7e-05]
[1778655549774,37.62,80960.27,501.0,0.0,0.0,7e-05]
[1778655550280,37.62,80960.52,501.0,0.0,0.0,7e-05]
[1778655551257,37.62,80960.45,501.0,0.0,0.0,7e-05]
[1778655551734,37.62,80960.45,501.0,0.0,0.0,7e-05]
[1778655554220,37.62,80960.49,501.0,0.0,0.0,7e-05]
[1778655554980,37.62,80960.08,501.0,0.0,0.0,7e-05]
[1778655558210,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655558989,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655560937,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655561659,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655562243,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655562770,37.62,80960.1,501.0,0.0,0.0,7e-05]
[1778655563184,37.62,80960.03,501.0,0.0,0.0,7e-05]
[1778655563642,37.62,80960.03,501.0,0.0,0.0,7e-05]
[1778655563965,37.62,80959.84,501.0,0.0,0.0,7e-05]
[1778655564425,37.62,80959.84,501.0,0.0,0.0,7e-05]
[1778655568131,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655568724,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655569631,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655569840,37.62,80960.48,501.0,0.0,0.0,7e-05]
[1778655570188,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655570826,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655577602,37.62,80960.47,501.0,0.0,0.0,7e-05]
[1778655577702,37.62,80960.47,501.0,0.0,0.0,6e-05]
[1778655578270,37.62,80960.47,501.0,0.0,0.0,6e-05]
[1778655579185,37.62,80960.49,501.0,0.0,0.0,6e-05]
[1778655579660,37.62,80960.49,501.0,0.0,0.0,6e-05]
[1778655581471,37.62,80960.49,501.0,0.0,0.0,6e-05]
[1778655582090,37.62,80960.49,501.0,0.0,0.0,6e-05]
[1778655582398,37.62,80960.49,501.0,0.0,0.0,6e-05]
[1778655584171,37.62,80960.47,501.0,0.0,0.0,6e-05]
[1778655589151,37.62,80960.52,501.0,0.0,0.0,6e-05]
[1778655589636,37.62,80960.52,501.0,0.0,0.0,6e-05]
[1778655590173,37.62,80960.52,501.0,0.0,0.0,6e-05]
[1778655591180,37.62,80960.52,501.0,0.0,0.0,6e-05]
[1778655593666,37.62,80961.25,501.0,0.0,0.0,6e-05]
[1778655594090,37.62,80961.36,501.0,0.0,0.0,6e-05]
[1778655598488,37.62,80961.27,501.0,0.0,0.0,6e-05]
[1778655598799,37.62,80961.27,501.0,0.0,0.0,6e-05]
[1778655599119,37.62,80961.33,501.0,0.0,0.0,6e-05]
[1778655600154,37.62,80961.35,501.0,0.0,0.0,6e-05]
[1778655600642,37.62,80961.35,501.0,0.0,0.0,6e-05]
[1778655601088,37.62,80958.78,501.0,0.0,0.0,6e-05]
[1778655607130,37.62,80960.61,501.0,0.0,0.0,6e-05]
[1778655608137,37.62,80966.03,501.0,0.0,0.0,6e-05]
[1778655609144,37.62,80971.22,501.0,0.0,0.0,7e-05]
[1778655610151,37.62,80974.24,501.0,0.0,0.0,7e-05]
[1778655616193,37.62,80984.92,501.0,0.0,0.0,8e-05]
[1778655617200,37.62,80996.64,501.0,0.0,0.0,0.0001]
[1778655622235,37.62,80998.12,501.0,0.0,0.0,0.0001]
[1778655627270,37.62,80997.37,501.0,0.0,0.0,0.0001]
[1778655631302,37.62,80997.79,501.0,0.0,0.0,8e-05]
[1778655636337,37.62,80999.28,501.0,0.0,0.0,9e-05]
[1778655641372,37.62,80998.81,501.0,0.0,0.0,8e-05]
[1778655644393,37.62,81001.37,501.0,0.0,0.0,9e-05]
[1778655650435,37.62,80999.2,501.0,0.0,0.0,9e-05]
[1778655656477,37.62,80999.29,501.0,0.0,0.0,9e-05]
[1778655661514,37.62,80998.83,501.0,0.0,0.0,8e-05]
[1778655666550,37.62,80994.97,501.0,0.0,0.0,8e-05]
[1778655667557,37.62,80986.86,501.0,0.0,0.0,7e-05]
[1778655672593,37.62,80986.23,501.0,0.0,0.0,7e-05]
[1778655678635,37.62,80985.8,501.0,0.0,0.0,7e-05]
[1778655680649,37.62,80988.02,501.0,0.0,0.0,7e-05]
[1778655682663,37.62,80984.21,501.0,0.0,0.0,7e-05]
[1778655687698,37.62,80982.05,501.0,0.0,0.0,7e-05]
[1778655691726,37.62,80981.53,501.0,0.0,0.0,5e-05]
[1778655696767,37.62,80981.3,501.0,0.0,0.0,5e-05]
[1778655701802,37.62,80981.56,501.0,0.0,0.0,5e-05]
[1778655706837,37.62,80981.08,501.0,0.0,0.0,5e-05]
[1778655711872,37.62,80980.89,501.0,0.0,0.0,5e-05]
[1778655716907,37.62,80981.17,501.0,0.0,0.0,5e-05]
[1778655721942,37.62,80983.91,501.0,0.0,0.0,6e-05]
[1778655722952,37.62,80986.63,501.0,0.0,0.0,6e-05]
[1778655727986,37.62,80987.27,501.0,0.0,0.0,6e-05]
[1778655733021,37.62,80986.86,501.0,0.0,0.0,6e-05]
[1778655736043,37.62,80989.33,501.0,0.0,0.0,6e-05]
[1778655738058,37.62,80992.0,501.0,0.0,0.0,6e-05]
[1778655743092,37.62,80993.9,501.0,0.0,0.0,7e-05]
[1778655748127,37.62,80994.3,501.0,0.0,0.0,7e-05]
[1778655750141,37.62,80992.08,501.0,0.0,0.0,6e-05]
[1778655751148,37.62,80992.0,501.0,0.0,0.0,5e-05]
[1778655756183,37.62,80992.32,501.0,0.0,0.0,5e-05]
[1778655763232,37.62,80991.79,501.0,0.0,0.0,5e-05]
[1778655769274,37.62,80993.53,501.0,0.0,0.0,5e-05]
[1778655774309,37.62,80993.47,501.0,0.0,0.0,5e-05]
[1778655779344,37.62,80993.36,501.0,0.0,0.0,5e-05]
[1778655783372,37.62,80995.43,501.0,0.0,0.0,5e-05]
[1778655788407,37.62,80995.42,501.0,0.0,0.0,5e-05]
[1778655793442,37.62,80995.63,501.0,0.0,0.0,5e-05]
[1778655798477,37.62,80996.01,501.0,0.0,0.0,6e-05]
[1778655803512,37.62,80996.23,501.0,0.0,0.0,6e-05]
[1778655805526,37.62,80998.29,501.0,0.0,0.0,6e-05]
[1778655810562,37.62,80998.78,501.0,0.0,0.0,6e-05]
[1778655811569,37.62,80999.19,501.0,0.0,0.0,5e-05]
[1778655816604,37.62,80999.73,501.0,0.0,0.0,5e-05]
[1778655822646,37.62,80999.87,501.0,0.0,0.0,5e-05]
[1778655829695,37.62,80999.18,501.0,0.0,0.0,5e-05]
[1778655837751,37.62,80999.34,501.0,0.0,0.0,5e-05]
[1778655841779,37.62,80993.49,501.0,0.0,0.0,4e-05]
[1778655842786,37.62,80987.44,501.0,0.0,0.0,4e-05]
[1778655843793,37.62,80980.14,501.0,0.0,0.0,4e-05]
[1778655848828,37.62,80980.6,501.0,0.0,0.0,4e-05]
[1778655854870,37.62,80981.55,501.0,0.0,0.0,4e-05]
[1778655859905,37.62,80982.17,501.0,0.0,0.0,4e-05]
[1778655864941,37.62,80980.93,501.0,0.0,0.0,4e-05]
[1778655869975,37.62,80981.12,501.0,0.0,0.0,4e-05]
[1778655871991,37.62,80981.82,501.0,0.0,0.0,3e-05]
[1778655877026,37.62,80982.79,501.0,0.0,0.0,3e-05]
[1778655881054,37.62,80985.35,501.0,0.0,0.0,3e-05]
[1778655888103,37.62,80985.08,501.0,0.0,0.0,3e-05]
[1778655893138,37.62,80985.93,501.0,0.0,0.0,3e-05]
[1778655899180,37.62,80986.98,501.0,0.0,0.0,3e-05]
[1778655900187,37.62,80989.98,501.0,0.0,0.0,3e-05]
[1778655905223,37.62,80986.93,501.0,0.0,0.0,3e-05]
[1778655912272,37.62,80987.15,501.0,0.0,0.0,3e-05]
[1778655918317,37.62,80986.89,501.0,0.0,0.0,3e-05]
[1778655923352,37.62,80986.92,501.0,0.0,0.0,3e-05]
[1778655928387,37.62,80985.02,501.0,0.0,0.0,3e-05]
[1778655931408,37.62,80985.55,501.0,0.0,0.0,2e-05]
[1778655936443,37.62,80984.82,501.0,0.0,0.0,2e-05]
[1778655942485,37.62,80984.11,501.0,0.0,0.0,2e-05]
[1778655947942,37.62,80983.69,501.0,0.0,0.0,2e-05]
[1778655954570,37.62,80984.44,501.0,0.0,0.0,2e-05]
[1778655959605,37.62,80984.12,501.0,0.0,0.0,2e-05]
[1778655964640,37.62,80983.77,501.0,0.0,0.0,2e-05]
[1778655969675,37.62,80983.36,501.0,0.0,0.0,2e-05]
[1778655980752,37.62,80983.04,501.0,0.0,0.0,2e-05]
[1778655985787,37.62,80982.19,501.0,0.0,0.0,2e-05]
[1778655990822,37.62,80982.02,501.0,0.0,0.0,2e-05]
[1778655991829,37.62,80982.42,501.0,0.0,0.0,2e-05]
[1778655993843,37.62,80979.9,501.0,0.0,0.0,2e-05]
[1778655998878,37.62,80980.16,501.0,0.0,0.0,2e-05]
[1778656004920,37.62,80979.85,501.0,0.0,0.0,2e-05]
[1778656009957,37.62,80979.97,501.0,0.0,0.0,2e-05]
[1778656014990,37.62,80980.81,501.0,0.0,0.0,2e-05]
[1778656020025,37.62,80980.72,501.0,0.0,0.0,2e-05]
[1778656024053,37.62,80976.48,501.0,0.0,0.0,2e-05]
[1778656025060,37.62,80969.72,501.0,0.0,0.0,2e-05]
[1778656030095,37.62,80969.9,501.0,0.0,0.0,2e-05]
[1778656035130,37.62,80971.26,501.0,0.0,0.0,2e-05]
[1778656040165,37.62,80971.1,501.0,0.0,0.0,2e-05]
[1778656045200,37.62,80969.68,501.0,0.0,0.0,2e-05]
[1778656052249,37.62,80970.38,501.0,0.0,0.0,1e-05]
[1778656058291,37.62,80970.1,501.0,0.0,0.0,1e-05]
[1778656066347,37.62,80968.26,501.0,0.0,0.0,1e-05]
[1778656071382,37.62,80967.89,501.0,0.0,0.0,1e-05]
[1778656076417,37.62,80968.62,501.0,0.0,0.0,1e-05]
[1778656082462,37.62,80968.06,501.0,0.0,0.0,1e-05]
[1778656084473,37.62,80970.93,501.0,0.0,0.0,1e-05]
[1778656090515,37.62,80971.72,501.0,0.0,0.0,1e-05]
[1778656096559,37.62,80972.15,501.0,0.0,0.0,1e-05]
[1778656101594,37.62,80972.78,501.0,0.0,0.0,1e-05]
[1778656106629,37.62,80970.42,501.0,0.0,0.0,1e-05]
[1778656111664,37.62,80970.39,501.0,0.0,0.0,1e-05]
[1778656116699,37.62,80969.2,501.0,0.0,0.0,1e-05]
[1778656122741,37.62,80969.48,501.0,0.0,0.0,1e-05]
[1778656124755,37.62,80974.23,501.0,0.0,0.0,1e-05]
[1778656125764,37.62,80980.34,501.0,0.0,0.0,1e-05]
[1778656130799,37.62,80981.94,501.0,0.0,0.0,1e-05]
[1778656135832,37.62,80983.97,501.0,0.0,0.0,1e-05]
[1778656140867,37.62,80984.05,501.0,0.0,0.0,1e-05]
[1778656145902,37.62,80993.42,501.0,0.0,0.0,1e-05]
[1778656148923,37.62,80989.59,501.0,0.0,0.0,1e-05]
[1778656154965,37.62,80992.56,501.0,0.0,0.0,1e-05]
[1778656160000,37.62,80993.3,501.0,0.0,0.0,1e-05]
[1778656165035,37.62,80992.94,501.0,0.0,0.0,1e-05]
[1778656168056,37.62,80992.75,501.0,0.0,0.0,1e-05]
[1778656172084,37.62,80992.7,501.0,0.0,0.0,1e-05]
[1778656177119,37.62,80993.11,501.0,0.0,0.0,1e-05]
[1778656182154,37.62,80993.62,501.0,0.0,0.0,1e-05]
[1778656187189,37.62,80993.33,501.0,0.0,0.0,1e-05]
[1778656192224,37.62,80993.69,501.0,0.0,0.0,1e-05]
[1778656197259,37.62,80993.87,501.0,0.0,0.0,1e-05]
[1778656202302,37.62,80991.09,501.0,0.0,0.0,1e-05]
[1778656203310,37.62,80983.93,501.0,0.0,0.0,1e-05]
[1778656208344,37.62,80986.55,501.0,0.0,0.0,1e-05]
[1778656213379,37.62,80986.07,501.0,0.0,0.0,1e-05]
[1778656214386,37.62,80981.19,501.0,0.0,0.0,1e-05]
[1778656219424,37.62,80980.19,501.0,0.0,0.0,1e-05]
[1778656222445,37.62,80982.19,501.0,0.0,0.0,1e-05]
[1778656223452,37.62,80984.84,501.0,0.0,0.0,1e-05]
[1778656228487,37.62,80984.69,501.0,0.0,0.0,1e-05]
[1778656231508,37.62,80985.07,501.0,0.0,0.0,1e-05]
[1778656237550,37.62,80983.97,501.0,0.0,0.0,1e-05]
[1778656241578,37.62,80981.93,501.0,0.0,0.0,1e-05]
[1778656246614,37.62,80982.02,501.0,0.0,0.0,1e-05]
[1778656251648,37.62,80982.69,501.0,0.0,0.0,1e-05]
[1778656256683,37.62,80982.46,501.0,0.0,0.0,1e-05]
[1778656261720,37.62,80982.9,501.0,0.0,0.0,1e-05]
[1778656266756,37.62,80981.91,501.0,0.0,0.0,1e-05]
[1778656271791,37.62,80981.82,501.0,0.0,0.0,1e-05]
[1778656282868,37.62,80982.07,501.0,0.0,0.0,1e-05]
[1778656294952,37.62,80982.15,501.0,0.0,0.0,1e-05]
[1778656302001,37.62,80982.1,501.0,0.0,0.0,0.0]
[1778656307036,37.62,80981.94,501.0,0.0,0.0,0.0]
[1778656312071,37.62,80982.15,501.0,0.0,0.0,1e-05]
[1778656317107,37.62,80982.19,501.0,0.0,0.0,1e-05]
[1778656322142,37.62,80982.14,501.0,0.0,0.0,1e-05]
[1778656327177,37.62,80982.02,501.0,0.0,0.0,0.0]
[1778656329191,37.62,80979.35,501.0,0.0,0.0,0.0]
[1778656334226,37.62,80979.89,501.0,0.0,0.0,0.0]
[1778656339265,37.62,80980.02,501.0,0.0,0.0,0.0]
[1778656346314,37.62,80980.14,501.0,0.0,0.0,0.0]
[1778656351349,37.62,80979.61,501.0,0.0,0.0,0.0]
[1778656357391,37.62,80979.49,501.0,0.0,0.0,0.0]
[1778656362426,37.62,80979.82,501.0,0.0,0.0,0.0]
[1778656368472,37.62,80979.85,501.0,0.0,0.0,0.0]
[1778656373507,37.62,80979.53,501.0,0.0,0.0,0.0]
[1778656378542,37.62,80979.74,501.0,0.0,0.0,0.0]
[1778656381563,37.62,80981.86,501.0,0.0,0.0,0.0]
[1778656388612,37.62,80981.99,501.0,0.0,0.0,0.0]
[1778656389619,37.62,80979.5,501.0,0.0,0.0,0.0]
[1778656395665,37.62,80979.88,501.0,0.0,0.0,0.0]
[1778656400701,37.62,80979.97,501.0,0.0,0.0,0.0]
[1778656405736,37.62,80979.69,501.0,0.0,0.0,0.0]
[1778656410774,37.62,80979.56,501.0,0.0,0.0,0.0]
[1778656411781,37.62,80984.75,501.0,0.0,0.0,0.0]
[1778656412788,37.62,80987.63,501.0,0.0,0.0,0.0]
[1778656413795,37.62,80990.08,501.0,0.0,0.0,0.0]
[1778656419839,37.62,80990.58,501.0,0.0,0.0,0.0]
[1778656422860,37.62,80995.41,501.0,0.0,0.0,0.0]
[1778656429909,37.62,80994.94,501.0,0.0,0.0,0.0]
[1778656440986,37.62,80994.22,501.0,0.0,0.0,0.0]
[1778656445014,37.62,80992.31,501.0,0.0,0.0,0.0]
[1778656448035,37.62,80989.58,501.0,0.0,0.0,0.0]
[1778656456091,37.62,80989.36,501.0,0.0,0.0,0.0]
[1778656461126,37.62,80990.51,501.0,0.0,0.0,0.0]
[1778656466161,37.62,80990.69,501.0,0.0,0.0,0.0]
[1778656471196,37.62,80990.89,501.0,0.0,0.0,0.0]
[1778656477238,37.62,80990.82,501.0,0.0,0.0,0.0]
[1778656482273,37.62,80991.73,501.0,0.0,0.0,0.0]
[1778656487308,37.62,80992.02,501.0,0.0,0.0,0.0]
[1778656496371,37.62,80992.04,501.0,0.0,0.0,0.0]
[1778656501406,37.62,80992.63,501.0,0.0,0.0,0.0]
[1778656503420,37.62,80994.79,501.0,0.0,0.0,0.0]
[1778656509463,37.62,80995.12,501.0,0.0,0.0,0.0]
[1778656513491,37.62,80998.47,501.0,0.0,0.0,0.0]
[1778656515505,37.62,81000.57,501.0,0.0,0.0,0.0]
[1778656520540,37.62,81000.78,501.0,0.0,0.0,0.0]
[1778656530612,37.62,81002.61,501.0,0.0,0.0,0.0]
[1778656531618,37.62,81016.01,501.0,0.0,0.0,0.0]
[1778656533632,37.62,81018.08,501.0,0.0,0.0,0.0]
[1778656534639,37.62,81021.77,501.0,0.0,0.0,0.0]
[1778656537660,37.62,81024.87,501.0,0.0,0.0,0.0]
[1778656542695,37.62,81025.43,501.0,0.0,0.0,0.0]
[1778656547730,37.62,81025.82,501.0,0.0,0.0,0.0]
[1778656552765,37.62,81027.5,501.0,0.0,0.0,0.0]
[1778656557800,37.62,81028.56,501.0,0.0,0.0,0.0]
[1778656562835,37.62,81028.28,501.0,0.0,0.0,0.0]
[1778656563842,37.62,81024.94,501.0,0.0,0.0,0.0]
[1778656564849,37.62,81018.26,501.0,0.0,0.0,0.0]
[1778656565856,37.62,81015.86,501.0,0.0,0.0,0.0]
[1778656570891,37.62,81015.88,501.0,0.0,0.0,0.0]
[1778656575926,37.62,81015.91,501.0,0.0,0.0,0.0]
[1778656580961,37.62,81015.66,501.0,0.0,0.0,0.0]
[1778656587389,37.62,81015.6,501.0,0.0,0.0,0.0]
[1778656589020,37.62,81010.79,501.0,0.0,0.0,0.0]
[1778656590027,37.62,81008.72,501.0,0.0,0.0,0.0]
[1778656591034,37.62,81009.26,501.0,0.0,0.0,0.0]
[1778656596070,37.62,81007.5,501.0,0.0,0.0,0.0]
[1778656601104,37.62,81009.71,501.0,0.0,0.0,0.0]
[1778656602111,37.62,81007.1,501.0,0.0,0.0,0.0]
[1778656608153,37.62,81007.42,501.0,0.0,0.0,0.0]
[1778656613188,37.62,81007.25,501.0,0.0,0.0,0.0]
[1778656619230,37.62,81007.58,501.0,0.0,0.0,0.0]
[1778656624265,37.62,81007.55,501.0,0.0,0.0,0.0]
[1778656629300,37.62,81007.16,501.0,0.0,0.0,0.0]
[1778656634335,37.62,81006.4,501.0,0.0,0.0,0.0]
[1778656639370,37.62,81006.56,501.0,0.0,0.0,0.0]
[1778656644405,37.62,81006.46,501.0,0.0,0.0,0.0]
[1778656649440,37.62,81006.61,501.0,0.0,0.0,0.0]
[1778656651454,37.62,81006.74,501.0,0.0,0.0,0.0]
[1778656652461,37.62,81008.5,501.0,0.0,0.0,0.0]
[1778656657496,37.62,81006.34,501.0,0.0,0.0,0.0]
[1778656662531,37.62,81006.36,501.0,0.0,0.0,0.0]
[1778656664545,37.62,81008.73,501.0,0.0,0.0,0.0]
[1778656669580,37.62,81005.35,501.0,0.0,0.0,0.0]
[1778656672601,37.62,81007.62,501.0,0.0,0.0,0.0]
[1778656678643,37.62,81007.7,501.0,0.0,0.0,0.0]
[1778656683678,37.62,81007.62,501.0,0.0,0.0,0.0]
[1778656688713,37.62,81007.62,501.0,0.0,0.0,0.0]
[1778656692741,37.62,81005.7,501.0,0.0,0.0,0.0]
[1778656697776,37.62,81005.59,501.0,0.0,0.0,0.0]
[1778656702813,37.62,81005.46,501.0,0.0,0.0,0.0]
[1778656709862,37.62,81005.54,501.0,0.0,0.0,0.0]
[1778656711876,37.62,81005.55,501.0,0.0,0.0,0.0]
[1778656716911,37.62,81002.74,501.0,0.0,0.0,0.0]
[1778656723960,37.62,80999.88,501.0,0.0,0.0,0.0]
[1778656731009,37.62,80998.68,501.0,0.0,0.0,0.0]
[1778656734031,37.62,80993.19,501.0,0.0,0.0,0.0]
[1778656735038,37.62,80988.85,501.0,0.0,0.0,0.0]
[1778656740073,37.62,80988.07,501.0,0.0,0.0,0.0]
[1778656745108,37.62,80986.52,501.0,0.0,0.0,0.0]
[1778656746115,37.62,80984.13,501.0,0.0,0.0,0.0]
[1778656747122,37.62,80977.21,501.0,0.0,0.0,0.0]
[1778656748129,37.62,80971.29,501.0,0.0,0.0,0.0]
[1778656751150,37.62,80969.02,501.0,0.0,0.0,0.0]
[1778656756185,37.62,80968.29,501.0,0.0,0.0,0.0]
[1778656761220,37.62,80968.23,501.0,0.0,0.0,0.0]
[1778656765248,37.62,80959.99,501.0,0.0,0.0,0.0]
[1778656769276,37.62,80957.38,501.0,0.0,0.0,0.0]
[1778656771290,37.62,80957.37,501.0,0.0,0.0,0.0]
[1778656779346,37.62,80957.8,501.0,0.0,0.0,0.0]
[1778656784381,37.62,80956.38,501.0,0.0,0.0,0.0]
[1778656785391,37.62,80950.77,501.0,0.0,0.0,0.0]
[1778656786395,37.62,80946.37,501.0,0.0,0.0,0.0]
[1778656787402,37.62,80943.07,501.0,0.0,0.0,0.0]
[1778656792437,37.62,80942.92,501.0,0.0,0.0,0.0]
[1778656798479,37.62,80941.94,501.0,0.0,0.0,0.0]
[1778656804521,37.62,80941.79,501.0,0.0,0.0,0.0]
[1778656809556,37.62,80942.32,501.0,0.0,0.0,0.0]
[1778656810564,37.62,80940.67,501.0,0.0,0.0,0.0]
[1778656811571,37.62,80927.66,501.0,0.0,0.0,0.0]
[1778656816606,37.62,80926.33,501.0,0.0,0.0,0.0]
[1778656820635,37.62,80934.48,501.0,0.0,0.0,0.0]
[1778656821641,37.62,80940.47,501.0,0.0,0.0,0.0]
[1778656826677,37.62,80940.88,501.0,0.0,0.0,0.0]
[1778656832719,37.62,80941.01,501.0,0.0,0.0,0.0]
[1778656840785,37.62,80941.28,501.0,0.0,0.0,0.0]
[1778656848842,37.62,80941.53,501.0,0.0,0.0,0.0]
[1778656853876,37.62,80942.12,501.0,0.0,0.0,0.0]
[1778656855890,37.62,80944.84,501.0,0.0,0.0,0.0]
[1778656856897,37.62,80947.61,501.0,0.0,0.0,0.0]
[1778656861932,37.62,80947.34,501.0,0.0,0.0,0.0]
[1778656866969,37.62,80946.51,501.0,0.0,0.0,0.0]
[1778656872009,37.62,80945.33,501.0,0.0,0.0,0.0]
[1778656877039,37.62,80944.89,501.0,0.0,0.0,0.0]
[1778656882074,37.62,80944.5,501.0,0.0,0.0,0.0]
[1778656885095,37.62,80942.85,501.0,0.0,0.0,0.0]
[1778656886102,37.62,80940.16,501.0,0.0,0.0,0.0]
[1778656889123,37.62,80938.01,501.0,0.0,0.0,0.0]
[1778656892144,37.62,80937.62,501.0,0.0,0.0,0.0]
[1778656897179,37.62,80937.93,501.0,0.0,0.0,0.0]
[1778656902214,37.62,80937.83,501.0,0.0,0.0,0.0]
[1778656909263,37.62,80937.7,501.0,0.0,0.0,0.0]
[1778656918326,37.62,80936.96,501.0,0.0,0.0,0.0]
[1778656923361,37.62,80937.42,501.0,0.0,0.0,0.0]
[1778656928396,37.62,80938.4,501.0,0.0,0.0,0.0]
[1778656933431,37.62,80934.36,501.0,0.0,0.0,0.0]
[1778656934438,37.62,80931.64,501.0,0.0,0.0,0.0]
[1778656935445,37.62,80927.75,501.0,0.0,0.0,0.0]
[1778656936452,37.62,80925.02,501.0,0.0,0.0,0.0]
[1778656941487,37.62,80916.54,501.0,0.0,0.0,0.0]
[1778656942494,37.62,80909.32,501.0,0.0,0.0,0.0]
[1778656947529,37.62,80908.89,501.0,0.0,0.0,0.0]
[1778656951557,37.62,80909.47,501.0,0.0,0.0,0.0]
[1778656954578,37.62,80902.7,501.0,0.0,0.0,0.0]
[1778656959613,37.62,80902.96,501.0,0.0,0.0,0.0]
[1778656961627,37.62,80898.0,501.0,0.0,0.0,0.0]
[1778656962634,37.62,80889.84,501.0,0.0,0.0,0.0]
[1778656963641,37.62,80887.55,501.0,0.0,0.0,0.0]
[1778656968677,37.62,80888.58,501.0,0.0,0.0,0.0]
[1778656974718,37.62,80889.86,501.0,0.0,0.0,0.0]
[1778656979754,37.62,80889.73,501.0,0.0,0.0,0.0]
[1778656981768,37.62,80891.56,501.0,0.0,0.0,0.0]
[1778656985715,37.62,80891.33,501.0,0.0,0.0,0.0]
[1778656990831,37.62,80891.94,501.0,0.0,0.0,0.0]
[1778656996873,37.62,80890.81,501.0,0.0,0.0,0.0]
[1778656997880,37.62,80892.69,501.0,0.0,0.0,0.0]
[1778657005936,37.62,80889.39,501.0,0.0,0.0,0.0]
[1778657009964,37.62,80887.67,501.0,0.0,0.0,0.0]
[1778657011978,37.62,80887.91,501.0,0.0,0.0,0.0]
[1778657017013,37.62,80886.09,501.0,0.0,0.0,0.0]
[1778657021172,37.62,80885.95,501.0,0.0,0.0,0.0]
[1778657024062,37.62,80884.02,501.0,0.0,0.0,0.0]
[1778657029097,37.62,80884.75,501.0,0.0,0.0,0.0]
[1778657034135,37.62,80884.87,501.0,0.0,0.0,0.0]
[1778657039170,37.62,80885.76,501.0,0.0,0.0,0.0]
[1778657041184,37.62,80892.05,501.0,0.0,0.0,0.0]
[1778657042191,37.62,80895.22,501.0,0.0,0.0,0.0]
[1778657047226,37.62,80897.15,501.0,0.0,0.0,0.0]
[1778657049240,37.62,80901.81,501.0,0.0,0.0,0.0]
[1778657050247,37.62,80903.84,501.0,0.0,0.0,0.0]
[1778657051254,37.62,80905.47,501.0,0.0,0.0,0.0]
[1778657056290,37.62,80904.81,501.0,0.0,0.0,0.0]
[1778657059311,37.62,80895.56,501.0,0.0,0.0,0.0]
[1778657060318,37.62,80888.85,501.0,0.0,0.0,0.0]
[1778657065353,37.62,80888.32,501.0,0.0,0.0,0.0]
[1778657066360,37.62,80894.54,501.0,0.0,0.0,0.0]
[1778657067367,37.62,80897.73,501.0,0.0,0.0,0.0]
[1778657071395,37.62,80898.41,501.0,0.0,0.0,0.0]
[1778657073409,37.62,80887.16,501.0,0.0,0.0,0.0]
[1778657074416,37.62,80880.87,501.0,0.0,0.0,0.0]
[1778657079455,37.62,80881.75,501.0,0.0,0.0,0.0]
[1778657084490,37.62,80881.41,501.0,0.0,0.0,0.0]
[1778657089525,37.62,80881.78,501.0,0.0,0.0,0.0]
[1778657090532,37.62,80883.71,501.0,0.0,0.0,0.0]
[1778657092546,37.62,80885.6,501.0,0.0,0.0,0.0]
[1778657096574,37.62,80891.86,501.0,0.0,0.0,0.0]
[1778657097581,37.62,80896.33,501.0,0.0,0.0,0.0]
[1778657104630,37.62,80895.96,501.0,0.0,0.0,0.0]
[1778657114700,37.62,80897.06,501.0,0.0,0.0,0.0]
[1778657115708,37.62,80899.6,501.0,0.0,0.0,0.0]
[1778657116714,37.62,80901.39,501.0,0.0,0.0,0.0]
[1778657122756,37.62,80902.62,501.0,0.0,0.0,0.0]
[1778657125777,37.62,80904.57,501.0,0.0,0.0,0.0]
[1778657131819,37.62,80904.2,501.0,0.0,0.0,0.0]
[1778657136854,37.62,80903.53,501.0,0.0,0.0,0.0]
[1778657143903,37.62,80903.57,501.0,0.0,0.0,0.0]
[1778657148938,37.62,80904.87,501.0,0.0,0.0,0.0]
[1778657154980,37.62,80904.35,501.0,0.0,0.0,0.0]
[1778657158001,37.62,80906.51,501.0,0.0,0.0,0.0]
[1778657163039,37.62,80907.59,501.0,0.0,0.0,0.0]
[1778657171095,37.62,80906.92,501.0,0.0,0.0,0.0]
[1778657176130,37.62,80907.79,501.0,0.0,0.0,0.0]
[1778657181166,37.62,80907.09,501.0,0.0,0.0,0.0]
[1778657186201,37.62,80907.66,501.0,0.0,0.0,0.0]
[1778657191236,37.62,80915.22,501.0,0.0,0.0,0.0]
[1778657192243,37.62,80918.57,501.0,0.0,0.0,0.0]
[1778657196271,37.62,80921.26,501.0,0.0,0.0,0.0]
[1778657197278,37.62,80924.12,501.0,0.0,0.0,0.0]
[1778657202313,37.62,80924.46,501.0,0.0,0.0,0.0]
[1778657204327,37.62,80921.43,501.0,0.0,0.0,0.0]
[1778657205334,37.62,80913.94,501.0,0.0,0.0,0.0]
[1778657206341,37.62,80908.5,501.0,0.0,0.0,0.0]
[1778657211376,37.62,80907.24,501.0,0.0,0.0,0.0]
[1778657216411,37.62,80908.57,501.0,0.0,0.0,0.0]
[1778657222453,37.62,80909.89,501.0,0.0,0.0,0.0]
[1778657227488,37.62,80909.45,501.0,0.0,0.0,0.0]
[1778657236551,37.62,80909.51,501.0,0.0,0.0,0.0]
[1778657241586,37.62,80910.13,501.0,0.0,0.0,0.0]
[1778657242593,37.62,80912.07,501.0,0.0,0.0,0.0]
[1778657246621,37.62,80914.9,501.0,0.0,0.0,0.0]
[1778657247628,37.62,80917.36,501.0,0.0,0.0,0.0]
[1778657251656,37.62,80916.92,501.0,0.0,0.0,0.0]
[1778657256691,37.62,80917.52,501.0,0.0,0.0,0.0]
[1778657261726,37.62,80919.59,501.0,0.0,0.0,0.0]
[1778657266761,37.62,80920.74,501.0,0.0,0.0,0.0]
[1778657271796,37.62,80921.28,501.0,0.0,0.0,0.0]
[1778657276831,37.62,80921.41,501.0,0.0,0.0,0.0]
[1778657281866,37.62,80921.86,501.0,0.0,0.0,0.0]
[1778657286901,37.62,80921.79,501.0,0.0,0.0,0.0]
[1778657291936,37.62,80921.41,501.0,0.0,0.0,0.0]
[1778657296972,37.62,80920.74,501.0,0.0,0.0,0.0]
[1778657297979,37.62,80916.11,501.0,0.0,0.0,0.0]
[1778657298986,37.62,80914.29,501.0,0.0,0.0,0.0]
[1778657305028,37.62,80913.84,501.0,0.0,0.0,0.0]
[1778657310064,37.62,80912.45,501.0,0.0,0.0,0.0]
[1778657311070,37.62,80912.42,501.0,0.0,0.0,0.0]
[1778657317112,37.62,80911.53,501.0,0.0,0.0,0.0]
[1778657322148,37.62,80911.98,501.0,0.0,0.0,0.0]
[1778657328190,37.62,80911.98,501.0,0.0,0.0,0.0]
[1778657329198,37.62,80909.36,501.0,0.0,0.0,0.0]
[1778657331212,37.62,80907.44,501.0,0.0,0.0,0.0]
[1778657338261,37.62,80907.29,501.0,0.0,0.0,0.0]
[1778657345310,37.62,80907.98,501.0,0.0,0.0,0.0]
[1778657350345,37.62,80907.95,501.0,0.0,0.0,0.0]
[1778657355380,37.62,80907.13,501.0,0.0,0.0,0.0]
[1778657360415,37.62,80906.88,501.0,0.0,0.0,0.0]
[1778657363436,37.62,80902.79,501.0,0.0,0.0,0.0]
[1778657366458,37.62,80901.03,501.0,0.0,0.0,0.0]
[1778657371493,37.62,80899.47,501.0,0.0,0.0,0.0]
[1778657376528,37.62,80898.67,501.0,0.0,0.0,0.0]
[1778657384584,37.62,80899.19,501.0,0.0,0.0,0.0]
[1778657390626,37.62,80898.89,501.0,0.0,0.0,0.0]
[1778657395663,37.62,80898.57,501.0,0.0,0.0,0.0]
[1778657404164,37.62,80899.03,501.0,0.0,0.0,0.0]
[1778657410767,37.62,80898.24,501.0,0.0,0.0,0.0]
[1778657415802,37.62,80897.16,501.0,0.0,0.0,0.0]
[1778657420837,37.62,80896.73,501.0,0.0,0.0,0.0]
[1778657420848,37.62,80890.17,501.0,0.0,0.0,0.0]
[1778657424865,37.62,80881.5,501.0,0.0,0.0,0.0]
[1778657428893,37.62,80878.07,501.0,0.0,0.0,0.0]
[1778657431916,37.62,80878.07,501.0,0.0,0.0,0.0]
[1778657436951,37.62,80877.88,501.0,0.0,0.0,0.0]
[1778657440981,37.62,80873.68,501.0,0.0,0.0,0.0]
[1778657446015,37.62,80873.34,501.0,0.0,0.0,0.0]
[1778657451050,37.62,80872.38,501.0,0.0,0.0,0.0]
[1778657456085,37.62,80871.75,501.0,0.0,0.0,0.0]
[1778657457092,37.62,80884.12,501.0,0.0,0.0,0.0]
[1778657460983,37.62,80889.98,501.0,0.0,0.0,0.0]
[1778657466155,37.62,80889.94,501.0,0.0,0.0,0.0]
[1778657472197,37.62,80889.82,501.0,0.0,0.0,0.0]
[1778657477234,37.62,80888.85,501.0,0.0,0.0,0.0]
[1778657482269,37.62,80887.99,501.0,0.0,0.0,0.0]
[1778657487305,37.62,80887.77,501.0,0.0,0.0,0.0]
[1778657491333,37.62,80888.57,501.0,0.0,0.0,0.0]
[1778657496368,37.62,80888.87,501.0,0.0,0.0,0.0]
[1778657502025,37.62,80889.78,501.0,0.0,0.0,0.0]
[1778657507445,37.62,80889.48,501.0,0.0,0.0,0.0]
[1778657513487,37.62,80889.31,501.0,0.0,0.0,0.0]
[1778657519041,37.62,80889.28,501.0,0.0,0.0,0.0]
[1778657524567,37.62,80889.28,501.0,0.0,0.0,0.0]
[1778657529602,37.62,80892.38,501.0,0.0,0.0,0.0]
[1778657535644,37.62,80892.3,501.0,0.0,0.0,0.0]
[1778657540679,37.62,80892.3,501.0,0.0,0.0,0.0]
[1778657545714,37.62,80890.74,501.0,0.0,0.0,0.0]
[1778657550752,37.62,80890.67,501.0,0.0,0.0,0.0]
[1778657551759,37.62,80890.67,501.0,0.0,0.0,0.0]
[1778657553773,37.62,80895.7,501.0,0.0,0.0,0.0]
[1778657557801,37.62,80899.5,501.0,0.0,0.0,0.0]
[1778657561829,37.62,80902.03,501.0,0.0,0.0,0.0]
[1778657567874,37.62,80901.49,501.0,0.0,0.0,0.0]
[1778657572908,37.62,80901.33,501.0,0.0,0.0,0.0]
[1778657573915,37.62,80892.62,501.0,0.0,0.0,0.0]
[1778657578953,37.62,80892.4,501.0,0.0,0.0,0.0]
[1778657581974,37.62,80894.08,501.0,0.0,0.0,0.0]
[1778657587009,37.62,80895.14,501.0,0.0,0.0,0.0]
[1778657592115,37.62,80895.0,501.0,0.0,0.0,0.0]
[1778657598087,37.62,80894.29,501.0,0.0,0.0,0.0]
[1778657600101,37.62,80897.21,501.0,0.0,0.0,0.0]
[1778657604130,37.62,80900.62,501.0,0.0,0.0,0.0]
[1778657609164,37.62,80900.88,501.0,0.0,0.0,0.0]
[1778657611178,37.62,80900.88,501.0,0.0,0.0,0.0]
[1778657616213,37.62,80900.91,501.0,0.0,0.0,0.0]
[1778657621248,37.62,80901.16,501.0,0.0,0.0,0.0]
[1778657626283,37.62,80901.06,501.0,0.0,0.0,0.0]
[1778657631318,37.62,80900.82,501.0,0.0,0.0,0.0]
[1778657632325,37.62,80902.83,501.0,0.0,0.0,0.0]
[1778657636353,37.62,80904.22,501.0,0.0,0.0,0.0]
[1778657642140,37.62,80904.07,501.0,0.0,0.0,0.0]
[1778657647430,37.62,80904.49,501.0,0.0,0.0,0.0]
[1778657652465,37.62,80902.45,501.0,0.0,0.0,0.0]
[1778657656494,37.62,80898.04,501.0,0.0,0.0,0.0]
[1778657661528,37.62,80897.58,501.0,0.0,0.0,0.0]
[1778657664549,37.62,80900.62,501.0,0.0,0.0,0.0]
[1778657670593,37.62,80901.48,501.0,0.0,0.0,0.0]
[1778657671598,37.62,80901.48,501.0,0.0,0.0,0.0]
[1778657676633,37.62,80903.22,501.0,0.0,0.0,0.0]
[1778657681668,37.62,80903.15,501.0,0.0,0.0,0.0]
[1778657686707,37.62,80902.44,501.0,0.0,0.0,0.0]
[1778657692216,37.62,80903.23,501.0,0.0,0.0,0.0]
[1778657698791,37.62,80904.13,501.0,0.0,0.0,0.0]
[1778657703826,37.62,80904.54,501.0,0.0,0.0,0.0]
[1778657708232,37.62,80881.2,501.0,0.0,0.0,0.0]
[1778657714907,37.62,80881.55,501.0,0.0,0.0,0.0]
[1778657716921,37.62,80883.23,501.0,0.0,0.0,0.0]
[1778657720951,37.62,80886.29,501.0,0.0,0.0,0.0]
[1778657725986,37.62,80886.38,501.0,0.0,0.0,0.0]
[1778657731214,37.62,80886.53,501.0,0.0,0.0,0.0]
[1778657737063,37.62,80887.01,501.0,0.0,0.0,0.0]
[1778657742098,37.62,80887.14,501.0,0.0,0.0,0.0]
[1778657748146,37.62,80887.14,501.0,0.0,0.0,0.0]
[1778657752177,37.62,80893.93,501.0,0.0,0.0,0.0]
[1778657757212,37.62,80893.83,501.0,0.0,0.0,0.0]
[1778657760233,37.62,80891.14,501.0,0.0,0.0,0.0]
[1778657765289,37.62,80891.48,501.0,0.0,0.0,0.0]
[1778657770294,37.62,80891.92,501.0,0.0,0.0,0.0]
[1778657776301,37.62,80892.67,501.0,0.0,0.0,0.0]
[1778657782307,37.62,80892.67,501.0,0.0,0.0,0.0]
[1778657787422,37.62,80892.99,501.0,0.0,0.0,0.0]
[1778657791450,37.62,80893.19,501.0,0.0,0.0,0.0]
[1778657796485,37.62,80893.6,501.0,0.0,0.0,0.0]
[1778657800513,37.62,80898.29,501.0,0.0,0.0,0.0]
[1778657805548,37.62,80898.52,501.0,0.0,0.0,0.0]
[1778657808333,37.62,80900.06,501.0,0.0,0.0,0.0]
[1778657813338,37.62,80899.79,501.0,0.0,0.0,0.0]
[1778657818639,37.62,80900.12,501.0,0.0,0.0,0.0]
[1778657823674,37.62,80900.09,501.0,0.0,0.0,0.0]
[1778657828709,37.62,80900.74,501.0,0.0,0.0,0.0]
[1778657834751,37.62,80900.8,501.0,0.0,0.0,0.0]
[1778657839786,37.62,80900.79,501.0,0.0,0.0,0.0]
[1778657844821,37.62,80902.03,501.0,0.0,0.0,0.0]
[1778657850375,37.62,80901.99,501.0,0.0,0.0,0.0]
[1778657851870,37.62,80901.99,501.0,0.0,0.0,0.0]
[1778657856905,37.62,80902.23,501.0,0.0,0.0,0.0]
[1778657861940,37.62,80902.54,501.0,0.0,0.0,0.0]
[1778657867392,37.62,80902.26,501.0,0.0,0.0,0.0]
[1778657873019,37.62,80902.01,501.0,0.0,0.0,0.0]
[1778657877048,37.62,80900.38,501.0,0.0,0.0,0.0]
[1778657882083,37.62,80900.36,501.0,0.0,0.0,0.0]
[1778657885104,37.62,80906.69,501.0,0.0,0.0,0.0]
[1778657889132,37.62,80913.02,501.0,0.0,0.0,0.0]
[1778657893160,37.62,80909.14,501.0,0.0,0.0,0.0]
[1778657898195,37.62,80908.77,501.0,0.0,0.0,0.0]
[1778657901216,37.62,80910.21,501.0,0.0,0.0,0.0]
[1778657906251,37.62,80910.14,501.0,0.0,0.0,0.0]
[1778657911286,37.62,80910.86,501.0,0.0,0.0,0.0]
[1778657916321,37.62,80910.54,501.0,0.0,0.0,0.0]
[1778657917328,37.62,80912.6,501.0,0.0,0.0,0.0]
[1778657920445,37.62,80915.58,501.0,0.0,0.0,0.0]
[1778657925450,37.62,80915.69,501.0,0.0,0.0,0.0]
[1778657931426,37.62,80916.01,501.0,0.0,0.0,0.0]
[1778657936462,37.62,80915.88,501.0,0.0,0.0,0.0]
[1778657941496,37.62,80916.33,501.0,0.0,0.0,0.0]
[1778657944517,37.62,80911.51,501.0,0.0,0.0,0.0]
[1778657948545,37.62,80913.55,501.0,0.0,0.0,0.0]
[1778657952573,37.62,80916.55,501.0,0.0,0.0,0.0]
[1778657956602,37.62,80918.75,501.0,0.0,0.0,0.0]
[1778657960630,37.62,80923.59,501.0,0.0,0.0,0.0]
[1778657965665,37.62,80924.71,501.0,0.0,0.0,0.0]
[1778657968686,37.62,80926.47,501.0,0.0,0.0,0.0]
[1778657971707,37.62,80926.47,501.0,0.0,0.0,0.0]
[1778657972715,37.62,80935.35,501.0,0.0,0.0,0.0]
[1778657978756,37.62,80935.93,501.0,0.0,0.0,0.0]
[1778657984476,37.62,80934.12,501.0,0.0,0.0,0.0]
[1778657989514,37.62,80934.19,501.0,0.0,0.0,0.0]
[1778657994868,37.62,80934.07,501.0,0.0,0.0,0.0]
[1778657996882,37.62,80894.89,501.0,0.0,0.0,0.0]
[1778658000910,37.62,80896.2,501.0,0.0,0.0,0.0]
[1778658005945,37.62,80896.32,501.0,0.0,0.0,0.0]
[1778658008967,37.62,80901.39,501.0,0.0,0.0,0.0]
[1778658012995,37.62,80903.23,501.0,0.0,0.0,0.0]
[1778658018030,37.62,80903.85,501.0,0.0,0.0,0.0]
[1778658023065,37.62,80903.71,501.0,0.0,0.0,0.0]
[1778658028100,37.62,80903.65,501.0,0.0,0.0,0.0]
[1778658029107,37.62,80905.84,501.0,0.0,0.0,0.0]
[1778658031121,37.62,80905.84,501.0,0.0,0.0,0.0]
[1778658036162,37.62,80906.3,501.0,0.0,0.0,0.0]
[1778658037169,37.62,80909.09,501.0,0.0,0.0,0.0]
[1778658042204,37.62,80910.1,501.0,0.0,0.0,0.0]
[1778658044573,37.62,80911.72,501.0,0.0,0.0,0.0]
[1778658049253,37.62,80913.55,501.0,0.0,0.0,0.0]
[1778658054288,37.62,80913.87,501.0,0.0,0.0,0.0]
[1778658057309,37.62,80915.69,501.0,0.0,0.0,0.0]
[1778658061337,37.62,80917.54,501.0,0.0,0.0,0.0]
[1778658066372,37.62,80918.52,501.0,0.0,0.0,0.0]
[1778658072414,37.62,80919.39,501.0,0.0,0.0,0.0]
[1778658077449,37.62,80919.93,501.0,0.0,0.0,0.0]
[1778658082609,37.62,80920.0,501.0,0.0,0.0,0.0]
[1778658087615,37.62,80920.0,501.0,0.0,0.0,0.0]
[1778658091541,37.62,80920.18,501.0,0.0,0.0,0.0]
[1778658096622,37.62,80921.64,501.0,0.0,0.0,0.0]
[1778658100610,37.62,80923.41,501.0,0.0,0.0,0.0]
[1778658105645,37.62,80923.63,501.0,0.0,0.0,0.0]
[1778658110680,37.62,80924.4,501.0,0.0,0.0,0.0]
[1778658112638,37.62,80926.89,501.0,0.0,0.0,0.0]
[1778658117643,37.62,80926.89,501.0,0.0,0.0,0.0]
[1778658123771,37.62,80926.89,501.0,0.0,0.0,0.0]
[1778658128806,37.62,80926.81,501.0,0.0,0.0,0.0]
[1778658132632,37.62,80928.03,501.0,0.0,0.0,0.0]
[1778658137869,37.62,80928.03,501.0,0.0,0.0,0.0]
[1778658143670,37.62,80927.72,501.0,0.0,0.0,0.0]
[1778658148946,37.62,80928.88,501.0,0.0,0.0,0.0]
[1778658151967,37.62,80928.88,501.0,0.0,0.0,0.0]
[1778658157002,37.62,80928.88,501.0,0.0,0.0,0.0]
[1778658161031,37.62,80923.55,501.0,0.0,0.0,0.0]
[1778658166067,37.62,80923.47,501.0,0.0,0.0,0.0]
[1778658169088,37.62,80926.46,501.0,0.0,0.0,0.0]
[1778658174123,37.62,80926.61,501.0,0.0,0.0,0.0]
[1778658179158,37.62,80926.61,501.0,0.0,0.0,0.0]
[1778658184193,37.62,80925.65,501.0,0.0,0.0,0.0]
[1778658189716,37.62,80925.84,501.0,0.0,0.0,0.0]
[1778658195270,37.62,80925.83,501.0,0.0,0.0,0.0]
[1778658200305,37.62,80925.39,501.0,0.0,0.0,0.0]
[1778658205340,37.62,80925.14,501.0,0.0,0.0,0.0]
[1778658210375,37.62,80925.12,501.0,0.0,0.0,0.0]
[1778658211382,37.62,80925.12,501.0,0.0,0.0,0.0]
[1778658216417,37.62,80925.64,501.0,0.0,0.0,0.0]
[1778658221453,37.62,80923.41,501.0,0.0,0.0,0.0]
[1778658226487,37.62,80923.34,501.0,0.0,0.0,0.0]
[1778658231522,37.62,80923.66,501.0,0.0,0.0,0.0]
[1778658236558,37.62,80924.05,501.0,0.0,0.0,0.0]
[1778658241593,37.62,80923.89,501.0,0.0,0.0,0.0]
[1778658247635,37.62,80924.24,501.0,0.0,0.0,0.0]
[1778658252671,37.62,80924.12,501.0,0.0,0.0,0.0]
[1778658257706,37.62,80923.96,501.0,0.0,0.0,0.0]
[1778658262741,37.62,80923.87,501.0,0.0,0.0,0.0]
[1778658267776,37.62,80923.72,501.0,0.0,0.0,0.0]
[1778658268783,37.62,80925.2,501.0,0.0,0.0,0.0]
[1778658271805,37.62,80925.2,501.0,0.0,0.0,0.0]
[1778658277856,37.62,80925.48,501.0,0.0,0.0,0.0]
[1778658282891,37.62,80926.3,501.0,0.0,0.0,0.0]
[1778658287926,37.62,80926.44,501.0,0.0,0.0,0.0]
[1778658293817,37.62,80926.0,501.0,0.0,0.0,0.0]
[1778658299003,37.62,80925.82,501.0,0.0,0.0,0.0]
[1778658304041,37.62,80926.08,501.0,0.0,0.0,0.0]
[1778658308832,37.62,80927.26,501.0,0.0,0.0,0.0]
[1778658314111,37.62,80927.51,501.0,0.0,0.0,0.0]
[1778658319151,37.62,80927.58,501.0,0.0,0.0,0.0]
[1778658320844,37.62,80929.91,501.0,0.0,0.0,0.0]
[1778658325193,37.62,80931.74,501.0,0.0,0.0,0.0]
[1778658330228,37.62,80931.49,501.0,0.0,0.0,0.0]
[1778658331235,37.62,80931.49,501.0,0.0,0.0,0.0]
[1778658333249,37.62,80932.97,501.0,0.0,0.0,0.0]
[1778658339291,37.62,80933.04,501.0,0.0,0.0,0.0]
[1778658341305,37.62,80931.7,501.0,0.0,0.0,0.0]
[1778658345333,37.62,80929.82,501.0,0.0,0.0,0.0]
[1778658351375,37.62,80929.78,501.0,0.0,0.0,0.0]
[1778658356410,37.62,80929.12,501.0,0.0,0.0,0.0]
[1778658361445,37.62,80929.21,501.0,0.0,0.0,0.0]
[1778658366480,37.62,80929.46,501.0,0.0,0.0,0.0]
[1778658371516,37.62,80929.65,501.0,0.0,0.0,0.0]
[1778658376551,37.62,80930.32,501.0,0.0,0.0,0.0]
[1778658377558,37.62,80932.24,501.0,0.0,0.0,0.0]
[1778658382593,37.62,80932.32,501.0,0.0,0.0,0.0]
[1778658387629,37.62,80932.13,501.0,0.0,0.0,0.0]
[1778658391657,37.62,80932.62,501.0,0.0,0.0,0.0]
[1778658396692,37.62,80932.42,501.0,0.0,0.0,0.0]
[1778658401728,37.62,80933.12,501.0,0.0,0.0,0.0]
[1778658405755,37.62,80931.92,501.0,0.0,0.0,0.0]
[1778658411797,37.62,80931.88,501.0,0.0,0.0,0.0]
[1778658415825,37.62,80932.07,501.0,0.0,0.0,0.0]
[1778658420860,37.62,80931.93,501.0,0.0,0.0,0.0]
[1778658424888,37.62,80928.27,501.0,0.0,0.0,0.0]
[1778658429923,37.62,80928.43,501.0,0.0,0.0,0.0]
[1778658434958,37.62,80928.64,501.0,0.0,0.0,0.0]
[1778658436972,37.62,80930.61,501.0,0.0,0.0,0.0]
[1778658441000,37.62,80931.56,501.0,0.0,0.0,0.0]
[1778658446973,37.62,80931.55,501.0,0.0,0.0,0.0]
[1778658451070,37.62,80931.55,501.0,0.0,0.0,0.0]
[1778658453084,37.62,80929.47,501.0,0.0,0.0,0.0]
[1778658456977,37.62,80928.15,501.0,0.0,0.0,0.0]
[1778658462147,37.62,80928.16,501.0,0.0,0.0,0.0]
[1778658468189,37.62,80928.05,501.0,0.0,0.0,0.0]
[1778658473224,37.62,80928.21,501.0,0.0,0.0,0.0]
[1778658478259,37.62,80927.75,501.0,0.0,0.0,0.0]
[1778658483294,37.62,80927.92,501.0,0.0,0.0,0.0]
[1778658488329,37.62,80927.52,501.0,0.0,0.0,0.0]
[1778658493364,37.62,80929.39,501.0,0.0,0.0,0.0]
[1778658498399,37.62,80930.1,501.0,0.0,0.0,0.0]
[1778658503434,37.62,80930.86,501.0,0.0,0.0,0.0]
[1778658508469,37.62,80930.71,501.0,0.0,0.0,0.0]
[1778658511490,37.62,80930.66,501.0,0.0,0.0,0.0]
[1778658517532,37.62,80930.33,501.0,0.0,0.0,0.0]
[1778658522571,37.62,80930.33,501.0,0.0,0.0,0.0]
[1778658527606,37.62,80930.05,501.0,0.0,0.0,0.0]
[1778658532641,37.62,80930.37,501.0,0.0,0.0,0.0]
[1778658537676,37.62,80930.7,501.0,0.0,0.0,0.0]
[1778658542711,37.62,80930.52,501.0,0.0,0.0,0.0]
[1778658547747,37.62,80930.5,501.0,0.0,0.0,0.0]
[1778658552782,37.62,80930.34,501.0,0.0,0.0,0.0]
[1778658557817,37.62,80930.19,501.0,0.0,0.0,0.0]
[1778658562852,37.62,80929.91,501.0,0.0,0.0,0.0]
[1778658568894,37.62,80929.24,501.0,0.0,0.0,0.0]
[1778658571915,37.62,80929.38,501.0,0.0,0.0,0.0]
[1778658576950,37.62,80929.31,501.0,0.0,0.0,0.0]
[1778658581985,37.62,80926.85,501.0,0.0,0.0,0.0]
[1778658587020,37.62,80926.56,501.0,0.0,0.0,0.0]
[1778658592121,37.62,80926.58,501.0,0.0,0.0,0.0]
[1778658598097,37.62,80926.51,501.0,0.0,0.0,0.0]
[1778658603132,37.62,80926.66,501.0,0.0,0.0,0.0]
[1778658608170,37.62,80926.68,501.0,0.0,0.0,0.0]
[1778658614113,37.62,80926.6,501.0,0.0,0.0,0.0]
[1778658619150,37.62,80926.35,501.0,0.0,0.0,0.0]
[1778658624284,37.62,80926.24,501.0,0.0,0.0,0.0]
[1778658629319,37.62,80926.14,501.0,0.0,0.0,0.0]
[1778658631333,37.62,80926.14,501.0,0.0,0.0,0.0]
[1778658636368,37.62,80926.11,501.0,0.0,0.0,0.0]
[1778658641403,37.62,80926.18,501.0,0.0,0.0,0.0]
[1778658646438,37.62,80925.93,501.0,0.0,0.0,0.0]
[1778658651475,37.62,80926.2,501.0,0.0,0.0,0.0]
[1778658656510,37.62,80926.09,501.0,0.0,0.0,0.0]
[1778658661547,37.62,80926.15,501.0,0.0,0.0,0.0]
[1778658664568,37.62,80920.79,501.0,0.0,0.0,0.0]
[1778658669603,37.62,80920.58,501.0,0.0,0.0,0.0]
[1778658674638,37.62,80920.14,501.0,0.0,0.0,0.0]
[1778658680680,37.62,80920.13,501.0,0.0,0.0,0.0]
[1778658684708,37.62,80921.19,501.0,0.0,0.0,0.0]
[1778658690227,37.62,80920.86,501.0,0.0,0.0,0.0]
[1778658691757,37.62,80920.86,501.0,0.0,0.0,0.0]
[1778658696792,37.62,80920.99,501.0,0.0,0.0,0.0]
[1778658700824,37.62,80924.97,501.0,0.0,0.0,0.0]
[1778658705859,37.62,80925.01,501.0,0.0,0.0,0.0]
[1778658710894,37.62,80925.11,501.0,0.0,0.0,0.0]
[1778658715930,37.62,80924.79,501.0,0.0,0.0,0.0]
[1778658716936,37.62,80925.72,501.0,0.0,0.0,0.0]
[1778658721971,37.62,80925.72,501.0,0.0,0.0,0.0]
[1778658727006,37.62,80925.31,501.0,0.0,0.0,0.0]
[1778658732041,37.62,80925.31,501.0,0.0,0.0,0.0]
[1778658736172,37.62,80922.78,501.0,0.0,0.0,0.0]
[1778658742112,37.62,80922.73,501.0,0.0,0.0,0.0]
[1778658747147,37.62,80922.69,501.0,0.0,0.0,0.0]
[1778658751175,37.62,80923.35,501.0,0.0,0.0,0.0]
[1778658752287,37.62,80924.19,501.0,0.0,0.0,0.0]
[1778658758224,37.62,80924.25,501.0,0.0,0.0,0.0]
[1778658763230,37.62,80924.05,501.0,0.0,0.0,0.0]
[1778658768294,37.62,80923.97,501.0,0.0,0.0,0.0]
[1778658773329,37.62,80923.74,501.0,0.0,0.0,0.0]
[1778658779371,37.62,80923.34,501.0,0.0,0.0,0.0]
[1778658784406,37.62,80923.39,501.0,0.0,0.0,0.0]
[1778658789442,37.62,80923.38,501.0,0.0,0.0,0.0]
[1778658792463,37.62,80922.56,501.0,0.0,0.0,0.0]
[1778658798332,37.62,80922.41,501.0,0.0,0.0,0.0]
[1778658803540,37.62,80922.42,501.0,0.0,0.0,0.0]
[1778658808575,37.62,80922.44,501.0,0.0,0.0,0.0]
[1778658811596,37.62,80922.44,501.0,0.0,0.0,0.0]
[1778658816631,37.62,80922.57,501.0,0.0,0.0,0.0]
[1778658822345,37.62,80922.57,501.0,0.0,0.0,0.0]
[1778658827708,37.62,80922.66,501.0,0.0,0.0,0.0]
[1778658832743,37.62,80924.21,501.0,0.0,0.0,0.0]
[1778658837779,37.62,80924.19,501.0,0.0,0.0,0.0]
[1778658843378,37.62,80924.3,501.0,0.0,0.0,0.0]
[1778658848856,37.62,80925.48,501.0,0.0,0.0,0.0]
[1778658853891,37.62,80925.29,501.0,0.0,0.0,0.0]
[1778658858926,37.62,80925.47,501.0,0.0,0.0,0.0]
[1778658863961,37.62,80925.59,501.0,0.0,0.0,0.0]
[1778658868996,37.62,80925.66,501.0,0.0,0.0,0.0]
[1778658871010,37.62,80925.66,501.0,0.0,0.0,0.0]
[1778658876045,37.62,80925.75,501.0,0.0,0.0,0.0]
[1778658881080,37.62,80926.14,501.0,0.0,0.0,0.0]
[1778658886115,37.62,80926.65,501.0,0.0,0.0,0.0]
[1778658891150,37.62,80927.21,501.0,0.0,0.0,0.0]
[1778658893164,37.62,80926.47,501.0,0.0,0.0,0.0]
[1778658897192,37.62,80925.16,501.0,0.0,0.0,0.0]
[1778658901220,37.62,80926.09,501.0,0.0,0.0,0.0]
[1778658905248,37.62,80925.35,501.0,0.0,0.0,0.0]
[1778658910283,37.62,80925.62,501.0,0.0,0.0,0.0]
[1778658916325,37.62,80925.82,501.0,0.0,0.0,0.0]
[1778658921360,37.62,80925.68,501.0,0.0,0.0,0.0]
[1778658926395,37.62,80925.7,501.0,0.0,0.0,0.0]
[1778658932437,37.62,80925.59,501.0,0.0,0.0,0.0]
[1778658937475,37.62,80925.84,501.0,0.0,0.0,0.0]
[1778658942508,37.62,80925.85,501.0,0.0,0.0,0.0]
[1778658947543,37.62,80925.63,501.0,0.0,0.0,0.0]
[1778658952578,37.62,80925.8,501.0,0.0,0.0,0.0]
[1778658957613,37.62,80925.8,501.0,0.0,0.0,0.0]
[1778658962648,37.62,80925.75,501.0,0.0,0.0,0.0]
[1778658968690,37.62,80925.88,501.0,0.0,0.0,0.0]
[1778658973725,37.62,80925.87,501.0,0.0,0.0,0.0]
[1778658978760,37.62,80926.01,501.0,0.0,0.0,0.0]
[1778658984803,37.62,80926.18,501.0,0.0,0.0,0.0]
[1778658989838,37.62,80926.42,501.0,0.0,0.0,0.0]
[1778658991852,37.62,80926.42,501.0,0.0,0.0,0.0]
[1778658996887,37.62,80926.83,501.0,0.0,0.0,0.0]
[1778659001922,37.62,80926.96,501.0,0.0,0.0,0.0]
[1778659006957,37.62,80926.92,501.0,0.0,0.0,0.0]
[1778659011992,37.62,80926.97,501.0,0.0,0.0,0.0]
[1778659017027,37.62,80926.98,501.0,0.0,0.0,0.0]
[1778659022062,37.62,80926.99,501.0,0.0,0.0,0.0]
[1778659027098,37.62,80927.11,501.0,0.0,0.0,0.0]
[1778659032133,37.62,80927.46,501.0,0.0,0.0,0.0]
[1778659037168,37.62,80927.58,501.0,0.0,0.0,0.0]
[1778659042203,37.62,80927.63,501.0,0.0,0.0,0.0]
[1778659047238,37.62,80927.62,501.0,0.0,0.0,0.0]
[1778659051266,37.62,80927.62,501.0,0.0,0.0,0.0]
[1778659056301,37.62,80927.64,501.0,0.0,0.0,0.0]
[1778659061336,37.62,80927.69,501.0,0.0,0.0,0.0]
[1778659066371,37.62,80927.75,501.0,0.0,0.0,0.0]
[1778659071409,37.62,80927.85,501.0,0.0,0.0,0.0]
[1778659076443,37.62,80928.13,501.0,0.0,0.0,0.0]
[1778659077450,37.62,80928.71,501.0,0.0,0.0,0.0]
[1778659082486,37.62,80928.72,501.0,0.0,0.0,0.0]
[1778659087521,37.62,80928.87,501.0,0.0,0.0,0.0]
[1778659092573,37.62,80928.93,501.0,0.0,0.0,0.0]
[1778659097591,37.62,80928.95,501.0,0.0,0.0,0.0]
[1778659102626,37.62,80929.08,501.0,0.0,0.0,0.0]
[1778659104640,37.62,80929.66,501.0,0.0,0.0,0.0]
[1778659109676,37.62,80929.74,501.0,0.0,0.0,0.0]
[1778659111690,37.62,80929.74,501.0,0.0,0.0,0.0]
[1778659112697,37.62,80930.0,501.0,0.0,0.0,0.0]
[1778659120753,37.62,80930.19,501.0,0.0,0.0,0.0]
[1778659125789,37.62,80930.26,501.0,0.0,0.0,0.0]
[1778659130824,37.62,80930.41,501.0,0.0,0.0,0.0]
[1778659136681,37.62,80930.47,501.0,0.0,0.0,0.0]
[1778659142908,37.62,80930.47,501.0,0.0,0.0,0.0]
[1778659147943,37.62,80930.49,501.0,0.0,0.0,0.0]
[1778659153985,37.62,80930.49,501.0,0.0,0.0,0.0]
[1778659160028,37.62,80930.48,501.0,0.0,0.0,0.0]
[1778659166070,37.62,80930.49,501.0,0.0,0.0,0.0]
[1778659171105,37.62,80930.49,501.0,0.0,0.0,0.0]
[1778659176140,37.62,80930.49,501.0,0.0,0.0,0.0]
[1778659181176,37.62,80930.48,501.0,0.0,0.0,0.0]
[1778659186211,37.62,80930.44,501.0,0.0,0.0,0.0]
[1778659191246,37.62,80930.42,501.0,0.0,0.0,0.0]
[1778659196284,37.62,80930.42,501.0,0.0,0.0,0.0]
[1778659201320,37.62,80930.42,501.0,0.0,0.0,0.0]
[1778659200040,37.62,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,37.62,80930.42,0.0,0.0,0.0,0.0]